2025-08-07 00:00:27,19.50,18.20,13.50,99.90,1080404,27,20549,-89
2025-08-07 00:01:17,18.73,17.52,13.50,99.90,1085263,27,20434,-89
2025-08-07 00:02:06,18.80,17.60,13.50,99.90,1081565,27,20011,-88
2025-08-07 00:02:55,18.70,17.50,13.40,99.90,1084945,27,20579,-88
2025-08-07 00:03:45,19.73,18.00,13.40,99.90,1085675,27,20024,-88
2025-08-07 00:04:35,18.25,17.15,13.40,99.90,1085247,27,20034,-89
2025-08-07 00:05:24,19.42,17.70,13.40,99.90,1086197,27,20354,-89
2025-08-07 00:06:13,18.13,16.98,13.40,99.90,1084903,27,20453,-89
2025-08-07 00:07:02,18.38,17.08,13.30,99.90,1075489,27,20008,-88
2025-08-07 00:07:51,18.75,17.30,13.30,99.90,1065646,27,20463,-89
2025-08-07 00:08:41,18.42,17.23,13.30,99.90,1071439,27,20004,-88
2025-08-07 00:09:30,17.92,16.83,13.30,99.90,1077819,27,20050,-88
2025-08-07 00:10:19,18.98,17.67,13.30,99.90,1079513,27,20384,-89
2025-08-07 00:11:08,18.63,17.42,13.30,99.90,1081763,27,20005,-88
2025-08-07 00:11:58,18.30,17.20,13.30,99.90,1072501,27,20152,-88
2025-08-07 00:12:47,18.38,17.25,13.30,99.90,1078093,27,20213,-88
2025-08-07 00:13:36,18.20,17.10,13.30,99.90,1079467,27,20077,-89
2025-08-07 00:14:25,18.90,17.70,13.30,99.90,1084920,27,20014,-88
2025-08-07 00:15:14,19.20,17.80,13.30,99.90,1084495,27,20010,-88
2025-08-07 00:16:03,18.75,17.55,13.30,99.90,1080789,27,20506,-89
2025-08-07 00:16:53,19.00,17.80,13.30,99.90,1077303,27,20022,-88
2025-08-07 00:17:42,19.05,17.85,13.20,99.90,1071128,27,20029,-89
2025-08-07 00:18:31,18.80,17.60,13.20,99.90,1072561,27,20628,-89
2025-08-07 00:19:20,19.05,17.85,13.20,99.90,1072738,27,20102,-88
2025-08-07 00:20:09,18.95,17.75,13.20,99.90,1070906,27,20012,-89
2025-08-07 00:20:59,19.30,17.77,13.20,99.90,1072669,27,20609,-88
2025-08-07 00:21:48,19.02,17.83,13.20,99.90,1079435,27,20191,-89
2025-08-07 00:22:37,19.02,17.83,13.20,99.90,1084415,27,20022,-88
2025-08-07 00:23:26,19.15,17.95,13.20,99.90,1077933,27,20104,-89
2025-08-07 00:24:15,19.88,18.58,13.20,99.90,1077663,27,20104,-86
2025-08-07 00:25:05,19.27,18.08,13.20,99.90,1075868,27,20007,-89
2025-08-07 00:25:54,20.05,18.65,13.10,99.90,1087414,27,20010,-89
2025-08-07 00:26:43,19.25,18.05,13.10,99.90,1085319,27,20469,-88
2025-08-07 00:27:33,19.77,18.48,13.10,99.90,1084353,27,20012,-89
2025-08-07 00:28:22,19.73,18.42,13.10,99.90,1085100,27,20013,-89
2025-08-07 00:29:11,20.15,18.85,13.10,99.90,1084606,27,20030,-89
2025-08-07 00:30:06,19.35,18.15,13.00,99.90,1072297,27,20014,-90
2025-08-07 00:30:55,19.58,18.38,13.00,99.90,1084456,27,20173,-89
2025-08-07 00:31:44,19.23,18.02,13.00,99.90,1078108,27,20085,-87
2025-08-07 00:32:33,18.83,17.63,13.00,99.90,1077727,27,20139,-88
2025-08-07 00:33:22,18.73,17.52,13.00,99.90,1073881,27,20055,-87
2025-08-07 00:34:12,19.40,18.17,12.90,99.90,1077813,27,20017,-87
2025-08-07 00:35:01,19.17,17.98,12.90,99.90,1074987,27,20012,-87
2025-08-07 00:35:50,19.83,18.42,13.00,99.90,1072707,27,20007,-88
2025-08-07 00:36:39,19.05,17.85,13.00,99.90,1085101,27,20483,-87
2025-08-07 00:37:29,19.45,18.25,13.00,99.90,1077242,27,20441,-87
2025-08-07 00:38:18,18.92,17.73,13.00,99.90,1064699,27,20136,-88
2025-08-07 00:39:07,19.38,18.08,12.90,99.90,1072468,27,20933,-88
2025-08-07 00:39:56,19.90,18.50,12.90,99.90,1079755,27,20086,-88
2025-08-07 00:40:45,19.08,17.88,12.90,99.90,1084905,27,20639,-88
2025-08-07 00:41:35,19.15,17.85,12.90,99.90,1074029,27,20007,-88
2025-08-07 00:42:24,19.45,18.15,12.80,99.90,1079781,27,20007,-87
2025-08-07 00:43:13,20.00,18.70,12.80,99.90,1079250,27,20011,-88
2025-08-07 00:44:02,19.08,17.88,12.80,99.90,1080799,27,20084,-87
2025-08-07 00:44:51,19.27,18.08,12.80,99.90,1083556,27,20416,-88
2025-08-07 00:45:40,18.60,17.40,12.80,99.90,1085170,27,20006,-88
2025-08-07 00:46:29,19.48,18.17,12.80,99.90,1079205,27,20011,-86
2025-08-07 00:47:19,19.02,17.83,12.80,99.90,1085598,27,20006,-88
2025-08-07 00:48:08,18.92,17.73,12.80,99.90,1081454,27,20010,-87
2025-08-07 00:48:57,19.35,18.15,12.80,99.90,1086684,27,20011,-88
2025-08-07 00:49:46,19.35,18.05,12.80,99.90,1082492,27,20829,-87
2025-08-07 00:50:35,18.83,17.63,12.80,99.90,1088802,27,20036,-87
2025-08-07 00:51:24,19.13,17.92,12.80,99.90,1085074,27,20073,-87
2025-08-07 00:52:14,19.70,18.40,12.80,99.90,1085597,27,20080,-88
2025-08-07 00:53:03,19.00,17.80,12.80,99.90,1090326,27,20431,-87
2025-08-07 00:53:52,19.90,18.60,12.80,99.90,1085870,27,20426,-87
2025-08-07 00:54:41,19.15,17.95,12.80,99.90,1092546,27,20375,-88
2025-08-07 00:55:31,18.73,17.52,12.80,99.90,1084844,27,20062,-88
2025-08-07 00:56:21,18.63,17.42,12.90,99.90,1078507,27,20489,-87
2025-08-07 00:57:10,19.40,18.20,12.90,99.90,1072485,27,20459,-87
2025-08-07 00:57:59,18.75,17.55,12.90,99.90,1079971,27,20392,-88
2025-08-07 00:58:48,18.67,17.48,12.90,99.90,1080446,27,20245,-87
2025-08-07 00:59:37,19.27,18.08,12.90,99.90,1086378,27,20002,-88
2025-08-07 01:00:27,19.88,18.40,12.90,99.90,1083750,27,20370,-88
2025-08-07 01:01:16,18.90,17.70,13.00,99.90,1085266,27,20072,-88
2025-08-07 01:02:05,19.05,17.85,12.90,99.90,1084995,27,20243,-88
2025-08-07 01:02:55,19.33,18.13,12.90,99.90,1085099,27,20003,-87
2025-08-07 01:03:44,19.73,18.50,12.90,99.90,1079660,27,20018,-87
2025-08-07 01:04:33,19.60,18.38,12.90,99.90,1085462,27,20006,-87
2025-08-07 01:05:23,19.95,18.65,12.90,99.90,1086191,27,20081,-88
2025-08-07 01:06:12,20.08,18.77,12.80,99.90,1078329,27,20640,-88
2025-08-07 01:07:02,19.85,18.55,12.80,99.90,1086210,27,20015,-88
2025-08-07 01:07:51,21.45,19.75,12.80,99.90,1080313,27,20003,-88
2025-08-07 01:08:41,20.23,18.92,12.80,99.90,1086353,27,20089,-88
2025-08-07 01:09:30,20.30,18.90,12.80,99.90,1081969,27,20014,-87
2025-08-07 01:10:20,19.95,18.65,12.80,99.90,1078490,27,20018,-88
2025-08-07 01:11:11,20.48,18.95,12.80,99.90,1091746,27,20012,-87
2025-08-07 01:12:01,20.05,18.75,12.80,99.90,1092459,27,20306,-87
2025-08-07 01:12:50,20.67,19.30,12.80,99.90,1089455,27,20184,-88
2025-08-07 01:13:39,20.02,18.73,12.90,99.90,1090464,27,20079,-88
2025-08-07 01:14:28,20.23,18.92,12.90,99.90,1091305,27,20017,-87
2025-08-07 01:15:17,21.05,19.65,12.90,99.90,1084728,27,20018,-88
2025-08-07 01:16:07,20.55,19.25,12.90,99.90,1078794,27,20003,-88
2025-08-07 01:16:56,21.00,19.60,12.80,99.90,1079151,27,20041,-88
2025-08-07 01:17:45,20.90,19.52,12.80,99.90,1081099,27,20441,-87
2025-08-07 01:18:35,20.60,19.30,12.80,99.90,1079756,27,20020,-88
2025-08-07 01:19:24,20.70,19.40,12.80,99.90,1092016,27,20022,-88
2025-08-07 01:20:25,20.92,19.52,12.80,99.90,1091444,27,20125,-88
2025-08-07 01:21:14,20.88,19.58,12.70,99.90,1091447,27,20132,-88
2025-08-07 01:22:03,21.60,20.20,12.80,99.90,1091816,27,20436,-87
2025-08-07 01:22:52,21.23,19.83,12.80,99.90,1091326,27,20105,-88
2025-08-07 01:23:42,21.02,19.70,12.80,99.90,1091815,27,20005,-87
2025-08-07 01:24:31,21.63,20.23,12.80,99.90,1091383,27,20006,-87
2025-08-07 01:25:20,22.15,20.42,12.70,99.90,1085195,27,20079,-88
2025-08-07 01:26:09,21.25,19.85,12.70,99.90,1077241,27,20090,-88
2025-08-07 01:26:59,21.65,20.25,12.70,99.90,1072847,27,20146,-88
2025-08-07 01:27:48,21.58,20.17,12.70,99.90,1079070,27,20065,-87
2025-08-07 01:28:37,21.95,20.55,12.70,99.90,1081079,27,20007,-89
2025-08-07 01:29:26,21.52,20.13,12.70,99.90,1083831,27,20054,-88
2025-08-07 01:30:16,21.75,20.35,12.70,99.90,1064272,27,20293,-89
2025-08-07 01:31:05,21.50,20.10,12.70,99.90,1086508,27,20066,-90
2025-08-07 01:31:55,21.63,20.23,12.70,99.90,1084891,27,20021,-89
2025-08-07 01:32:44,21.88,20.48,12.70,99.90,1080967,27,19999,-85
2025-08-07 01:33:33,22.10,20.60,12.70,99.90,1085784,27,20010,-85
2025-08-07 01:34:22,22.10,20.70,12.60,99.90,1092339,27,20401,-88
2025-08-07 01:35:12,23.35,21.67,12.70,99.90,1086740,27,20070,-89
2025-08-07 01:36:01,21.80,20.40,12.70,99.90,1092151,27,20564,-89
2025-08-07 01:36:50,22.48,21.00,12.70,99.90,1084319,27,20079,-89
2025-08-07 01:37:40,22.40,20.92,12.60,99.90,1085062,27,20080,-89
2025-08-07 01:38:29,23.08,21.48,12.60,99.90,1085816,27,20057,-87
2025-08-07 01:39:18,21.60,20.20,12.60,99.90,1080878,27,19999,-87
2025-08-07 01:40:07,22.58,21.08,12.60,99.90,1080980,27,20089,-87
2025-08-07 01:40:57,22.10,20.70,12.60,99.90,1080373,27,20062,-87
2025-08-07 01:41:46,22.38,20.95,12.60,99.90,1091659,27,20147,-88
2025-08-07 01:42:35,22.92,21.35,12.60,99.90,1091714,27,20036,-88
2025-08-07 01:43:24,22.58,21.08,12.60,99.90,1091786,27,20049,-86
2025-08-07 01:44:13,22.55,21.05,12.60,99.90,1084733,27,20010,-87
2025-08-07 01:45:03,22.90,21.40,12.60,99.90,1085268,27,20006,-87
2025-08-07 01:45:52,22.67,21.17,12.50,99.90,1079010,27,20003,-87
2025-08-07 01:46:41,22.90,21.40,12.50,99.90,1083090,27,20003,-87
2025-08-07 01:47:30,23.05,21.55,12.50,99.90,1086550,27,20002,-86
2025-08-07 01:48:20,23.30,21.80,12.50,99.90,1085403,27,20049,-87
2025-08-07 01:49:09,23.70,22.20,12.50,99.90,1084424,27,20016,-87
2025-08-07 01:49:58,24.00,22.40,12.50,99.90,1085516,27,20014,-87
2025-08-07 01:50:47,23.98,22.38,12.50,99.90,1085077,27,20797,-88
2025-08-07 01:51:37,24.02,22.45,12.50,99.90,1085153,27,20017,-87
2025-08-07 01:52:26,24.17,22.58,12.50,99.90,1084683,27,19998,-87
2025-08-07 01:53:15,24.00,22.40,12.50,99.90,1081027,27,20129,-87
2025-08-07 01:54:04,24.63,23.02,12.50,99.90,1080927,27,20731,-88
2025-08-07 01:54:53,25.42,23.73,12.50,99.90,1078021,27,20014,-88
2025-08-07 01:55:43,25.30,23.60,12.40,99.90,1077958,27,20503,-87
2025-08-07 01:56:32,25.08,23.27,12.40,99.90,1077372,27,20081,-88
2025-08-07 01:57:21,24.60,23.00,12.40,99.90,1084612,27,20020,-88
2025-08-07 01:58:10,24.80,23.10,12.40,99.90,1074493,27,20047,-88
2025-08-07 01:58:59,24.42,22.83,12.40,99.90,1078150,27,20042,-87
2025-08-07 01:59:49,24.35,22.75,12.40,99.90,1079020,27,20062,-88
2025-08-07 02:00:38,24.80,23.15,12.40,99.90,1085373,27,20506,-87
2025-08-07 02:01:28,25.33,23.63,12.40,99.90,1077364,27,20270,-87
2025-08-07 02:02:17,24.55,22.95,12.40,99.90,1077540,27,20083,-86
2025-08-07 02:03:06,24.33,22.73,12.40,99.90,1072226,27,20059,-87
2025-08-07 02:03:56,24.17,22.58,12.40,99.90,1076824,27,20082,-88
2025-08-07 02:04:45,24.42,22.83,12.40,99.90,1079292,27,20890,-88
2025-08-07 02:05:34,24.50,22.90,12.40,99.90,1071588,27,20026,-87
2025-08-07 02:06:24,24.27,22.58,12.40,99.90,1074796,27,20063,-87
2025-08-07 02:07:13,23.77,22.27,12.30,99.90,1078897,27,20077,-88
2025-08-07 02:08:05,24.33,22.73,12.30,99.90,1079701,27,20039,-87
2025-08-07 02:08:54,25.23,23.52,12.30,99.90,1074636,27,20000,-88
2025-08-07 02:09:43,24.65,23.05,12.30,99.90,1078253,27,20258,-87
2025-08-07 02:10:32,25.30,23.23,12.30,99.90,1079140,27,20008,-88
2025-08-07 02:11:22,24.63,23.02,12.40,99.90,1085380,27,20054,-88
2025-08-07 02:12:11,25.50,23.70,12.30,99.90,1084169,27,20034,-88
2025-08-07 02:13:00,25.10,23.50,12.30,99.90,1072655,27,20003,-86
2025-08-07 02:13:49,25.13,23.42,12.30,99.90,1073241,27,20128,-88
2025-08-07 02:14:39,24.67,22.98,12.20,99.90,1079827,27,20478,-89
2025-08-07 02:15:28,25.23,23.52,12.20,99.90,1084557,27,20010,-86
2025-08-07 02:16:17,26.10,24.13,12.30,99.90,1078955,27,20022,-88
2025-08-07 02:17:07,25.73,24.02,12.20,99.90,1077588,27,20010,-88
2025-08-07 02:17:56,25.42,23.73,12.20,99.90,1068975,27,20663,-87
2025-08-07 02:18:46,25.38,23.67,12.20,99.90,1066676,27,20393,-87
2025-08-07 02:19:35,26.15,24.38,12.20,99.90,1074518,27,20004,-88
2025-08-07 02:20:24,26.17,24.48,12.20,99.90,1081892,27,20499,-88
2025-08-07 02:21:13,26.00,24.30,12.20,99.90,1077632,27,20003,-87
2025-08-07 02:22:03,25.92,24.17,12.20,99.90,1077983,27,20111,-89
2025-08-07 02:22:52,26.92,25.10,12.20,99.90,1079053,27,20010,-87
2025-08-07 02:23:41,26.90,25.10,12.20,99.90,1087945,27,20081,-88
2025-08-07 02:24:30,26.52,24.73,12.20,99.90,1084343,27,20013,-88
2025-08-07 02:25:20,26.98,25.00,12.20,99.90,1087874,27,20077,-88
2025-08-07 02:26:09,27.10,25.30,12.20,99.90,1083933,27,20002,-87
2025-08-07 02:26:58,26.77,24.98,12.20,99.90,1079667,27,20006,-87
2025-08-07 02:27:47,26.75,24.95,12.20,99.90,1082769,27,20226,-88
2025-08-07 02:28:37,26.45,24.75,12.20,99.90,1085773,27,20103,-88
2025-08-07 02:29:26,26.35,24.55,12.10,99.90,1082027,27,20506,-88
2025-08-07 02:30:16,26.65,24.75,12.20,99.90,1057964,27,20018,-87
2025-08-07 02:31:05,25.85,24.15,12.20,99.90,1085333,27,20662,-88
2025-08-07 02:31:55,25.98,24.27,12.20,99.90,1085555,27,20011,-88
2025-08-07 02:32:44,25.13,23.48,12.20,99.90,1084847,27,20034,-88
2025-08-07 02:33:33,26.33,24.55,12.20,99.90,1081455,27,20022,-88
2025-08-07 02:34:22,25.48,23.77,12.20,99.90,1085436,27,20012,-88
2025-08-07 02:35:12,25.50,23.70,12.20,99.90,1084643,27,20021,-87
2025-08-07 02:36:01,24.85,23.25,12.20,99.90,1086105,27,20014,-88
2025-08-07 02:36:50,24.30,22.70,12.10,99.90,1085242,27,20025,-88
2025-08-07 02:37:40,24.73,23.13,12.10,99.90,1092405,27,20006,-87
2025-08-07 02:38:29,25.77,23.80,12.10,99.90,1085687,27,20081,-88
2025-08-07 02:39:18,25.67,23.98,12.10,99.90,1085726,27,20006,-87
2025-08-07 02:40:08,25.00,23.30,12.10,99.90,1081387,27,20052,-88
2025-08-07 02:40:57,25.15,23.23,12.10,99.90,1085536,27,20073,-88
2025-08-07 02:41:46,25.13,23.45,12.10,99.90,1084846,27,20302,-87
2025-08-07 02:42:36,25.33,23.63,12.10,99.90,1084861,27,20014,-88
2025-08-07 02:43:25,25.35,23.65,12.10,99.90,1083824,27,20459,-87
2025-08-07 02:44:14,26.83,24.95,12.00,99.90,1084398,27,20057,-88
2025-08-07 02:45:03,25.65,23.95,12.00,99.90,1076727,27,20085,-87
2025-08-07 02:45:53,26.55,24.45,12.00,99.90,1077592,27,20160,-87
2025-08-07 02:46:42,25.85,24.15,12.00,99.90,1078439,27,20028,-88
2025-08-07 02:47:31,26.10,24.30,12.00,99.90,1073242,27,20026,-88
2025-08-07 02:48:20,25.60,23.90,12.00,99.90,1071076,27,20008,-87
2025-08-07 02:49:09,25.80,24.10,12.00,99.90,1064932,27,20012,-88
2025-08-07 02:49:59,25.58,23.88,12.00,99.90,1071264,27,20032,-88
2025-08-07 02:50:48,25.85,24.15,12.00,99.90,1064704,27,20012,-86
2025-08-07 02:51:37,27.23,25.13,12.00,99.90,1072953,27,20479,-88
2025-08-07 02:52:26,26.38,24.55,12.00,99.90,1073262,27,20003,-88
2025-08-07 02:53:16,27.75,25.30,12.00,99.90,1072066,27,20495,-88
2025-08-07 02:54:07,27.27,25.38,12.00,99.90,1070275,27,20075,-88
2025-08-07 02:54:57,27.48,25.50,12.00,99.90,1071207,27,20052,-88
2025-08-07 02:55:46,26.58,24.77,12.00,99.90,1066378,27,20470,-87
2025-08-07 02:56:35,26.08,24.38,12.00,99.90,1071326,27,20019,-88
2025-08-07 02:57:24,26.67,24.75,12.00,99.90,1070316,27,20486,-88
2025-08-07 02:58:13,26.60,24.80,12.00,99.90,1065628,27,20024,-88
2025-08-07 02:59:02,25.75,24.05,11.90,99.90,1069246,27,20019,-88
2025-08-07 02:59:52,25.55,23.85,11.90,99.90,1068578,27,20512,-88
2025-08-07 03:00:41,26.73,24.92,11.90,99.90,1072337,27,20481,-88
2025-08-07 03:01:30,27.52,25.40,11.90,99.90,1074765,27,20565,-88
2025-08-07 03:02:19,26.50,24.80,11.90,99.90,1071400,27,20060,-87
2025-08-07 03:03:08,26.55,24.85,11.80,99.90,1075738,27,20557,-88
2025-08-07 03:03:57,26.17,24.48,11.70,99.90,1071047,27,20015,-88
2025-08-07 03:04:47,26.90,25.10,11.70,99.90,1065943,27,20018,-88
2025-08-07 03:05:36,26.80,25.10,11.80,99.90,1071710,27,20019,-88
2025-08-07 03:06:26,28.13,26.23,11.80,99.90,1071957,27,20047,-87
2025-08-07 03:07:15,28.27,26.33,11.80,99.90,1078059,27,20003,-88
2025-08-07 03:08:05,27.60,25.80,11.80,99.90,1070410,27,20079,-88
2025-08-07 03:08:54,27.48,25.48,11.80,99.90,1069459,27,20566,-88
2025-08-07 03:09:43,29.02,26.33,11.80,99.90,1060403,27,20017,-87
2025-08-07 03:10:32,26.98,25.17,11.80,99.90,1065913,27,20004,-87
2025-08-07 03:11:21,27.58,25.77,11.80,99.90,1068438,27,20543,-89
2025-08-07 03:12:11,27.95,26.05,11.80,99.90,1073351,27,20424,-88
2025-08-07 03:13:00,26.88,25.08,11.80,99.90,1071484,27,20559,-88
2025-08-07 03:13:49,27.10,25.30,11.80,99.90,1070599,27,20503,-88
2025-08-07 03:14:38,27.80,25.90,11.80,99.90,1067410,27,20751,-89
2025-08-07 03:15:27,26.92,25.13,11.80,99.90,1077203,27,20014,-88
2025-08-07 03:16:16,26.58,24.80,11.80,99.90,1075091,27,20056,-88
2025-08-07 03:17:06,26.77,24.92,11.80,99.90,1079254,27,20043,-88
2025-08-07 03:17:55,26.77,25.00,11.80,99.90,1085374,27,20011,-88
2025-08-07 03:18:44,28.25,26.27,11.80,99.90,1080659,27,20481,-88
2025-08-07 03:19:33,26.70,24.98,11.80,99.90,1078357,27,20438,-89
2025-08-07 03:20:22,26.92,25.02,11.80,99.90,1092222,27,20073,-88
2025-08-07 03:21:11,25.63,23.92,11.80,99.90,1084627,27,20013,-88
2025-08-07 03:22:00,26.35,24.65,11.70,99.90,1085493,27,20131,-88
2025-08-07 03:22:50,27.13,25.33,11.80,99.90,1084374,27,20054,-88
2025-08-07 03:23:39,27.73,25.83,11.80,99.90,1085562,27,20006,-88
2025-08-07 03:24:28,26.90,25.10,11.80,99.90,1084261,27,20013,-88
2025-08-07 03:25:18,28.02,26.13,11.80,99.90,1078606,27,20039,-88
2025-08-07 03:26:07,26.90,25.10,11.80,99.90,1072008,27,19999,-89
2025-08-07 03:26:56,27.08,25.17,11.80,99.90,1073389,27,20348,-88
2025-08-07 03:27:45,26.48,24.77,11.80,99.90,1076064,27,20781,-88
2025-08-07 03:28:35,25.95,24.25,11.80,99.90,1066763,27,20013,-88
2025-08-07 03:29:24,26.23,24.52,11.70,99.90,1078780,27,20483,-88
2025-08-07 03:30:20,26.25,24.55,11.70,99.90,1074753,27,20536,-88
2025-08-07 03:31:09,26.63,24.92,11.70,99.90,1079274,27,20007,-88
2025-08-07 03:31:59,26.35,24.65,11.70,99.90,1085592,27,20014,-89
2025-08-07 03:32:48,27.67,25.88,11.70,99.90,1080542,27,20046,-89
2025-08-07 03:33:37,27.98,26.15,11.70,99.90,1081211,27,20466,-89
2025-08-07 03:34:27,27.30,25.50,11.60,99.90,1081486,27,20007,-88
2025-08-07 03:35:16,25.77,24.08,11.60,99.90,1072915,27,20379,-88
2025-08-07 03:36:05,26.77,24.90,11.60,99.90,1071328,27,20003,-89
2025-08-07 03:36:54,27.20,25.38,11.60,99.90,1074135,27,20019,-89
2025-08-07 03:37:43,26.50,24.77,11.60,99.90,1078381,27,20386,-89
2025-08-07 03:38:33,28.20,26.17,11.60,99.90,1081182,27,19999,-88
2025-08-07 03:39:22,28.08,25.92,11.60,99.90,1083018,27,20264,-88
2025-08-07 03:40:11,27.73,25.80,11.60,99.90,1084273,27,20307,-87
2025-08-07 03:41:01,28.58,26.27,11.60,99.90,1076312,27,20018,-87
2025-08-07 03:41:50,27.25,25.35,11.60,99.90,1076663,27,20015,-88
2025-08-07 03:42:39,27.40,25.60,11.60,99.90,1075375,27,19999,-87
2025-08-07 03:43:29,27.70,25.80,11.60,99.90,1081727,27,20362,-87
2025-08-07 03:44:19,26.75,24.95,11.70,99.90,1089127,27,20002,-89
2025-08-07 03:45:09,25.83,24.13,11.60,99.90,1085180,27,20099,-88
2025-08-07 03:45:58,27.15,25.35,11.60,99.90,1088262,27,20058,-87
2025-08-07 03:46:47,26.65,24.92,11.60,99.90,1087667,27,20069,-87
2025-08-07 03:47:45,27.52,25.73,11.60,99.90,1083576,27,20011,-87
2025-08-07 03:48:35,27.05,25.25,11.60,99.90,1080922,27,20010,-90
2025-08-07 03:49:24,26.95,25.15,11.60,99.90,1075804,27,20418,-87
2025-08-07 03:50:13,28.45,26.55,11.70,99.90,1086009,26,20378,-88
2025-08-07 03:51:02,27.55,25.75,11.60,99.90,1081290,27,20471,-88
2025-08-07 03:51:52,28.63,26.67,11.60,99.90,1089137,27,20006,-88
2025-08-07 03:52:42,27.70,25.90,11.70,99.90,1086163,27,20406,-88
2025-08-07 03:53:31,28.88,26.95,11.60,99.90,1089716,27,20021,-88
2025-08-07 03:54:20,29.60,27.60,11.70,99.90,1089740,27,20060,-89
2025-08-07 03:55:10,29.75,27.75,11.70,99.90,1083185,27,20031,-88
2025-08-07 03:55:59,29.58,27.58,11.70,99.90,1087105,27,20002,-88
2025-08-07 03:56:49,29.90,27.90,11.70,99.90,1084977,27,20014,-88
2025-08-07 03:57:38,30.08,27.88,11.70,99.90,1080331,27,20439,-88
2025-08-07 03:58:28,28.73,26.83,11.70,99.90,1079245,27,20105,-86
2025-08-07 03:59:18,29.17,27.17,11.70,99.90,1081074,27,20384,-89
2025-08-07 04:00:07,29.85,27.85,11.70,99.90,1083892,27,20006,-88
2025-08-07 04:00:56,29.50,27.50,11.80,99.90,1090045,27,20017,-89
2025-08-07 04:01:45,28.75,26.85,11.80,99.90,1084895,27,20446,-89
2025-08-07 04:02:34,28.63,26.73,11.80,99.90,1085504,27,20020,-88
2025-08-07 04:03:23,29.95,27.95,11.80,99.90,1079645,27,20006,-88
2025-08-07 04:04:12,29.23,27.23,11.80,99.90,1079838,27,20030,-90
2025-08-07 04:05:02,29.17,27.17,11.80,99.90,1092189,27,20013,-88
2025-08-07 04:05:51,28.65,26.75,11.80,99.90,1081774,27,20002,-88
2025-08-07 04:06:40,29.38,27.35,11.70,99.90,1078390,27,20003,-89
2025-08-07 04:07:29,29.70,27.70,11.70,99.90,1077835,27,20002,-87
2025-08-07 04:08:19,28.88,26.88,11.80,99.90,1078532,27,20073,-88
2025-08-07 04:09:08,28.10,26.10,11.80,99.90,1079162,27,20082,-87
2025-08-07 04:09:57,28.13,26.23,11.80,99.90,1080211,27,20007,-87
2025-08-07 04:10:46,29.20,27.15,11.70,99.90,1084435,27,20049,-87
2025-08-07 04:11:38,27.77,25.88,11.70,99.90,1085952,27,20100,-87
2025-08-07 04:12:28,28.73,26.63,11.70,99.90,1082919,27,20052,-87
2025-08-07 04:13:17,27.73,25.83,11.70,99.90,1081262,27,19999,-88
2025-08-07 04:14:06,28.23,26.33,11.70,99.90,1083878,27,20010,-88
2025-08-07 04:14:58,27.27,25.48,11.70,99.90,1084357,27,20092,-88
2025-08-07 04:15:47,27.38,25.48,11.80,99.90,1081931,27,20017,-88
2025-08-07 04:16:37,27.85,25.95,11.80,99.90,1080035,27,20015,-87
2025-08-07 04:17:26,27.38,25.58,11.80,99.90,1081891,27,20022,-87
2025-08-07 04:18:15,27.90,26.00,11.80,99.90,1085518,27,20002,-88
2025-08-07 04:19:05,27.42,25.52,11.70,99.90,1084815,27,20536,-88
2025-08-07 04:19:54,27.10,25.25,11.80,99.90,1084506,27,20080,-87
2025-08-07 04:20:43,27.75,25.85,11.80,99.90,1086115,27,20006,-87
2025-08-07 04:21:32,27.55,25.65,11.80,99.90,1092382,27,20037,-90
2025-08-07 04:22:22,27.10,25.30,11.70,99.90,1088005,27,20018,-88
2025-08-07 04:23:11,26.08,24.38,11.70,99.90,1080934,27,20016,-87
2025-08-07 04:24:00,26.75,24.95,11.80,99.90,1087089,27,20006,-87
2025-08-07 04:24:49,27.10,25.20,11.80,99.90,1083335,27,20089,-88
2025-08-07 04:25:38,27.00,25.20,11.70,99.90,1084981,27,20085,-88
2025-08-07 04:26:28,26.67,24.88,11.70,99.90,1085825,27,20015,-88
2025-08-07 04:27:17,25.80,24.10,11.70,99.90,1085681,27,20017,-87
2025-08-07 04:28:06,26.40,24.60,11.70,99.90,1084758,27,20014,-87
2025-08-07 04:28:55,26.40,24.50,11.70,99.90,1085893,27,20049,-88
2025-08-07 04:29:56,26.38,24.48,11.70,99.90,1081345,27,20006,-90
2025-08-07 04:30:45,25.75,24.05,11.70,99.90,1084538,27,20006,-88
2025-08-07 04:31:34,24.65,23.05,11.70,99.90,1082984,27,20003,-88
2025-08-07 04:32:23,26.05,24.27,11.70,99.90,1068807,27,20139,-87
2025-08-07 04:33:12,24.88,23.17,11.80,99.90,1065949,27,20401,-89
2025-08-07 04:34:02,25.65,23.95,11.80,99.90,1084743,27,20463,-88
2025-08-07 04:34:51,24.90,23.20,11.80,99.90,1078842,27,20007,-88
2025-08-07 04:35:40,29.10,23.60,11.70,99.90,1069918,27,20019,-88
2025-08-07 04:36:29,25.17,23.48,11.70,99.90,1057575,27,20149,-87
2025-08-07 04:37:19,25.70,23.85,11.70,99.90,1073093,27,20045,-87
2025-08-07 04:38:08,25.20,23.50,11.70,99.90,1077567,27,20354,-87
2025-08-07 04:38:57,25.38,23.65,11.70,99.90,1083976,27,20007,-90
2025-08-07 04:39:46,25.27,23.48,11.70,99.90,1071864,27,20019,-87
2025-08-07 04:40:36,25.80,24.00,11.80,99.90,1077295,27,20003,-88
2025-08-07 04:41:25,26.77,24.38,11.70,99.90,1064299,27,20004,-88
2025-08-07 04:42:14,24.92,23.23,11.80,99.90,1072002,27,20018,-88
2025-08-07 04:43:03,24.38,22.77,11.80,99.90,1077867,27,20026,-88
2025-08-07 04:43:53,24.92,23.23,11.70,99.90,1072235,27,20081,-89
2025-08-07 04:44:42,25.20,23.50,11.70,99.90,1070733,27,20016,-88
2025-08-07 04:45:32,24.88,23.17,11.70,99.90,1078298,27,20015,-89
2025-08-07 04:46:21,24.60,23.00,11.70,99.90,1076538,27,20557,-89
2025-08-07 04:47:10,25.00,23.30,11.60,99.90,1077849,27,20018,-89
2025-08-07 04:47:59,23.85,22.35,11.70,99.90,1071140,27,20522,-89
2025-08-07 04:48:48,23.77,22.20,11.70,99.90,1070317,27,20063,-89
2025-08-07 04:49:38,23.60,22.10,11.70,99.90,1060150,27,20131,-89
2025-08-07 04:50:27,23.25,21.70,11.70,99.90,1070966,27,20007,-89
2025-08-07 04:51:16,26.98,21.95,11.70,99.90,1071600,27,20332,-88
2025-08-07 04:52:05,38.65,22.15,11.70,99.90,1069312,27,20019,-89
2025-08-07 04:52:55,22.52,21.05,11.70,99.90,1064841,27,20041,-89
2025-08-07 04:53:44,24.75,22.95,11.70,99.90,1063607,27,20024,-88
2025-08-07 04:54:33,22.23,20.73,11.70,99.90,1059791,27,20058,-88
2025-08-07 04:55:22,24.02,21.98,11.80,99.90,1063992,27,20008,-88
2025-08-07 04:56:11,22.55,21.05,11.80,99.90,1064786,27,20012,-88
2025-08-07 04:57:01,22.05,20.55,11.80,99.90,1065056,27,20145,-89
2025-08-07 04:57:50,22.15,20.75,11.80,99.90,1071406,27,20008,-89
2025-08-07 04:58:39,21.58,20.17,11.80,99.90,1069660,27,20545,-88
2025-08-07 04:59:28,22.40,20.80,11.80,99.90,1064254,27,20024,-89
2025-08-07 05:00:17,21.80,20.40,11.80,99.90,1064767,27,20107,-89
2025-08-07 05:01:07,22.25,20.75,11.80,99.90,1070910,27,20295,-88
2025-08-07 05:01:56,21.73,20.33,11.80,99.90,1071622,27,20022,-89
2025-08-07 05:02:45,21.80,20.40,11.80,99.90,1069221,27,20015,-89
2025-08-07 05:03:34,21.90,20.50,11.80,99.90,1070106,27,20007,-89
2025-08-07 05:04:24,22.17,20.77,11.90,99.90,1067047,27,20004,-88
2025-08-07 05:05:13,21.25,19.85,11.90,99.90,1082223,27,20342,-90
2025-08-07 05:06:02,21.15,19.75,11.90,99.90,1084251,27,20080,-89
2025-08-07 05:06:51,22.20,20.70,11.90,99.90,1085414,27,20042,-89
2025-08-07 05:07:41,21.00,19.63,11.90,99.90,1080721,27,20017,-90
2025-08-07 05:08:30,21.30,19.90,11.90,99.90,1071743,27,20019,-87
2025-08-07 05:09:19,21.95,20.52,11.80,99.90,1077528,27,20090,-89
2025-08-07 05:10:08,20.63,19.33,11.90,99.90,1072479,27,20059,-87
2025-08-07 05:10:58,21.13,19.73,11.90,99.90,1078420,27,19999,-87
2025-08-07 05:11:47,20.63,19.33,11.90,99.90,1084133,27,20002,-87
2025-08-07 05:12:36,21.27,19.77,11.90,99.90,1085318,27,20274,-87
2025-08-07 05:13:25,21.17,19.77,11.90,99.90,1084797,27,20396,-88
2025-08-07 05:14:15,20.98,19.58,12.00,99.90,1078211,27,20003,-86
2025-08-07 05:15:04,20.55,19.05,12.00,99.90,1074490,27,20087,-87
2025-08-07 05:15:53,20.67,19.17,12.00,99.90,1080061,27,20007,-88
2025-08-07 05:16:42,19.80,18.50,12.00,99.90,1084583,27,19999,-87
2025-08-07 05:17:31,19.60,18.30,12.00,99.90,1081563,27,20389,-86
2025-08-07 05:18:21,20.35,19.05,12.10,99.90,1071692,27,20436,-87
2025-08-07 05:19:10,19.42,18.13,12.10,99.90,1078030,27,20018,-87
2025-08-07 05:19:59,19.33,18.13,12.10,99.90,1079439,27,20079,-86
2025-08-07 05:20:48,19.60,18.30,12.10,99.90,1085272,27,20017,-87
2025-08-07 05:21:37,19.15,17.95,12.10,99.90,1085529,27,20379,-88
2025-08-07 05:22:27,18.98,17.77,12.10,99.90,1077791,27,20396,-87
2025-08-07 05:23:16,18.63,17.42,12.20,99.90,1080036,27,20657,-90
2025-08-07 05:24:08,18.70,17.50,12.20,99.90,1084571,27,20076,-87
2025-08-07 05:24:57,19.20,18.00,12.20,99.90,1085186,27,20545,-87
2025-08-07 05:25:46,19.23,17.98,12.30,99.90,1084973,27,20014,-87
2025-08-07 05:26:35,18.83,17.63,12.30,99.90,1082183,27,20371,-89
2025-08-07 05:27:25,18.20,17.10,12.30,99.90,1085008,27,20492,-86
2025-08-07 05:28:14,18.80,17.60,12.40,99.90,1085456,27,20018,-87
2025-08-07 05:29:03,18.85,17.65,12.40,99.90,1082349,27,20050,-87
2025-08-07 05:29:57,19.02,17.60,12.40,99.90,1068125,27,20018,-88
2025-08-07 05:30:47,19.00,17.80,12.50,99.90,1080604,27,20094,-88
2025-08-07 05:31:36,19.45,18.05,12.50,99.90,1085646,27,20071,-88
2025-08-07 05:32:25,18.60,17.40,12.50,99.90,1080652,27,20002,-88
2025-08-07 05:33:15,18.23,17.08,12.50,99.90,1081874,27,19999,-87
2025-08-07 05:34:04,18.38,17.17,12.60,99.90,1085148,27,20017,-88
2025-08-07 05:34:53,18.50,17.30,12.60,99.90,1081410,27,20106,-89
2025-08-07 05:35:43,18.08,16.98,12.60,99.90,1087848,27,20024,-89
2025-08-07 05:36:32,17.88,16.77,12.60,99.90,1085899,27,20301,-88
2025-08-07 05:37:22,18.42,17.17,12.60,99.90,1084527,27,20021,-89
2025-08-07 05:38:11,17.77,16.58,12.70,99.90,1078291,27,20078,-89
2025-08-07 05:39:00,17.80,16.70,12.70,99.90,1068090,27,20296,-89
2025-08-07 05:39:49,44.30,17.42,12.70,99.90,1061725,27,20092,-89
2025-08-07 05:40:38,19.73,17.98,12.80,99.90,1067891,27,20008,-89
2025-08-07 05:41:28,18.25,17.05,12.80,99.90,1076870,27,20003,-88
2025-08-07 05:42:17,17.52,16.42,12.80,99.90,1076727,27,20002,-88
2025-08-07 05:43:06,18.02,16.83,12.80,99.90,1068071,27,20388,-88
2025-08-07 05:43:55,18.88,17.58,12.80,99.90,1071522,27,20078,-89
2025-08-07 05:44:44,17.98,16.83,12.80,99.90,1070366,27,20018,-87
2025-08-07 05:45:33,17.50,16.38,12.80,99.90,1065817,27,20085,-88
2025-08-07 05:46:23,17.98,16.77,12.80,99.90,1064264,27,20377,-88
2025-08-07 05:47:12,18.63,17.15,12.80,99.90,1074328,27,20645,-88
2025-08-07 05:48:01,16.80,15.80,12.90,99.90,1077643,27,20514,-88
2025-08-07 05:48:50,16.75,15.75,12.90,99.90,1077845,27,20035,-88
2025-08-07 05:49:39,17.50,16.40,13.00,99.90,1077974,27,20058,-87
2025-08-07 05:50:29,17.65,16.50,13.10,99.90,1070946,27,20096,-88
2025-08-07 05:51:18,17.50,16.40,13.00,99.90,1071266,27,20018,-87
2025-08-07 05:52:07,17.70,16.45,13.00,99.90,1063859,27,20057,-89
2025-08-07 05:52:56,17.48,16.38,13.10,99.90,1071392,27,19999,-89
2025-08-07 05:53:46,17.40,16.30,13.10,99.90,1077362,27,20086,-88
2025-08-07 05:54:35,17.13,16.08,13.10,99.90,1074106,27,20015,-87
2025-08-07 05:55:24,17.13,16.02,13.10,99.90,1075586,27,20003,-87
2025-08-07 05:56:13,17.58,16.38,13.20,99.90,1077997,27,20021,-88
2025-08-07 05:57:02,17.33,16.23,13.20,99.90,1070565,27,20083,-87
2025-08-07 05:57:52,17.52,16.40,13.20,99.90,1078417,27,20003,-88
2025-08-07 05:58:41,17.30,16.20,13.30,99.90,1077691,27,20013,-88
2025-08-07 05:59:30,18.00,16.63,13.30,99.90,1077761,27,20047,-88
2025-08-07 06:00:22,17.50,16.40,13.40,99.90,1071963,27,20011,-87
2025-08-07 06:01:11,17.20,16.10,13.50,99.90,1078227,27,20018,-88
2025-08-07 06:02:00,17.13,16.02,13.50,99.90,1077529,27,20063,-88
2025-08-07 06:02:49,17.55,16.35,13.60,99.90,1077867,27,20007,-87
2025-08-07 06:03:39,17.73,16.60,13.50,99.90,1078064,27,20134,-88
2025-08-07 06:04:28,16.92,15.90,13.60,99.90,1077662,27,20018,-88
2025-08-07 06:05:17,16.95,15.85,13.70,99.90,1078147,27,20070,-88
2025-08-07 06:06:06,17.10,16.00,13.70,99.90,1075167,27,20571,-87
2025-08-07 06:06:55,17.02,15.93,13.70,99.90,1078109,27,20003,-88
2025-08-07 06:07:45,16.50,15.50,13.70,99.90,1077267,27,20426,-88
2025-08-07 06:08:34,16.67,15.65,13.70,99.90,1075409,27,20011,-87
2025-08-07 06:09:23,16.67,15.68,13.70,99.90,1070564,27,20000,-88
2025-08-07 06:10:13,16.85,15.80,13.70,99.90,1078336,27,20375,-88
2025-08-07 06:11:02,16.35,15.35,13.70,99.90,1070289,27,20064,-87
2025-08-07 06:11:51,16.73,15.68,13.80,99.90,1065833,27,20014,-88
2025-08-07 06:12:40,17.10,16.00,13.80,99.90,1076508,27,20007,-88
2025-08-07 06:13:30,17.33,16.23,13.90,99.90,1084960,27,20014,-88
2025-08-07 06:14:19,16.92,15.82,13.90,99.90,1085042,27,20003,-87
2025-08-07 06:15:08,16.33,15.32,14.00,99.90,1081829,27,20042,-88
2025-08-07 06:15:57,16.80,15.75,14.10,99.90,1085388,27,20002,-87
2025-08-07 06:16:47,16.70,15.70,14.10,99.90,1077459,27,20027,-88
2025-08-07 06:17:36,16.92,15.85,14.10,99.90,1080036,27,20015,-86
2025-08-07 06:18:25,16.98,15.88,14.10,99.90,1088434,27,20057,-89
2025-08-07 06:19:14,16.70,15.70,14.20,99.90,1085184,27,20418,-90
2025-08-07 06:20:03,16.75,15.68,14.30,99.90,1084557,27,20061,-89
2025-08-07 06:20:52,16.52,15.52,14.30,99.90,1073857,27,20019,-89
2025-08-07 06:21:41,17.00,15.90,14.20,99.90,1084659,27,20049,-89
2025-08-07 06:22:31,16.85,15.75,14.30,99.90,1084980,27,20006,-86
2025-08-07 06:23:20,16.73,15.65,14.40,99.90,1085076,27,20016,-88
2025-08-07 06:24:09,16.30,15.30,14.40,99.90,1084921,27,20011,-89
2025-08-07 06:24:58,17.20,16.10,14.40,99.90,1078517,27,20007,-88
2025-08-07 06:25:47,17.13,16.02,14.50,99.90,1083106,27,20006,-88
2025-08-07 06:26:36,16.20,15.20,14.60,99.90,1085645,27,20196,-87
2025-08-07 06:27:25,16.88,15.68,14.70,99.90,1078022,27,20003,-87
2025-08-07 06:28:14,16.67,15.57,14.70,99.90,1079889,27,20007,-88
2025-08-07 06:29:03,16.15,15.15,14.70,99.90,1084138,27,19999,-87
2025-08-07 06:30:04,16.42,15.43,14.80,99.90,1082825,27,20007,-89
2025-08-07 06:30:47,18.27,16.92,14.90,99.90,1079331,27,20443,-88
2025-08-07 06:31:18,17.00,15.65,14.80,99.90,1085731,27,20652,-88
2025-08-07 06:31:49,16.40,15.40,14.70,99.90,1084117,27,20013,-88
2025-08-07 06:32:20,16.60,15.55,14.70,99.90,1078078,27,20036,-88
2025-08-07 06:32:51,16.98,15.88,14.70,99.90,1070895,27,20128,-88
2025-08-07 06:33:24,16.85,15.75,14.80,99.90,1071051,27,20018,-88
2025-08-07 06:33:57,16.73,15.63,14.80,99.90,1079279,27,20007,-88
2025-08-07 06:34:27,17.60,16.05,14.90,99.90,1085898,27,20002,-88
2025-08-07 06:34:58,16.65,15.65,14.90,99.90,1085216,27,20445,-87
2025-08-07 06:35:29,19.98,16.92,14.90,99.90,1084667,27,20014,-87
2025-08-07 06:36:00,16.67,15.68,15.00,99.90,1085130,27,20195,-87
2025-08-07 06:36:31,16.38,15.38,15.00,99.90,1078017,27,20014,-88
2025-08-07 06:37:02,16.25,15.25,15.10,99.90,1077630,27,20007,-88
2025-08-07 06:37:44,16.38,15.38,15.00,99.90,1071450,27,20098,-88
2025-08-07 06:38:17,16.92,15.80,14.90,99.90,1074512,27,20083,-88
2025-08-07 06:38:48,16.58,15.50,15.00,99.90,1080929,27,20015,-88
2025-08-07 06:39:19,16.63,15.52,15.00,99.90,1077968,27,20011,-86
2025-08-07 06:39:50,16.65,15.57,14.90,99.90,1078211,27,20013,-88
2025-08-07 06:40:20,17.40,16.00,14.90,99.90,1084663,27,20495,-87
2025-08-07 06:40:52,28.83,16.40,15.00,99.90,1084672,27,20013,-88
2025-08-07 06:41:24,17.30,16.10,15.00,99.90,1077342,27,20263,-87
2025-08-07 06:41:54,16.27,15.25,15.10,99.90,1071226,27,20056,-87
2025-08-07 06:42:25,16.73,15.63,15.10,99.90,1072878,27,20004,-88
2025-08-07 06:42:58,16.92,15.82,15.20,99.90,1075465,27,20015,-87
2025-08-07 06:43:28,16.55,15.45,15.20,99.90,1079586,27,20039,-90
2025-08-07 06:44:00,17.77,16.48,15.20,99.90,1086781,27,20006,-89
2025-08-07 06:44:31,15.85,14.85,15.20,99.90,1084916,27,20010,-88
2025-08-07 06:45:04,16.77,15.68,15.20,99.90,1085199,27,20875,-88
2025-08-07 06:45:35,16.77,15.70,15.20,99.90,1092883,27,20475,-87
2025-08-07 06:46:06,16.67,15.57,15.30,99.90,1090335,27,20386,-88
2025-08-07 06:46:37,17.40,16.20,15.30,99.90,1085844,27,20026,-87
2025-08-07 06:47:10,16.70,15.60,15.30,99.90,1077703,27,20007,-88
2025-08-07 06:47:44,17.00,15.90,15.30,99.90,1077695,27,20195,-88
2025-08-07 06:48:14,16.95,15.85,15.40,99.90,1080154,27,20015,-87
2025-08-07 06:48:48,16.92,15.82,15.50,99.90,1085990,27,20445,-88
2025-08-07 06:49:19,17.17,16.08,15.50,99.90,1084999,27,19999,-88
2025-08-07 06:49:50,16.70,15.60,15.50,99.90,1084755,27,20002,-87
2025-08-07 06:50:20,16.73,15.65,15.60,99.90,1078058,27,20018,-88
2025-08-07 06:50:51,16.60,15.50,15.50,99.90,1071444,27,20008,-88
2025-08-07 06:51:22,16.98,15.88,15.40,99.90,1063926,27,20055,-87
2025-08-07 06:51:53,16.85,15.75,15.40,99.90,1064919,27,20009,-88
2025-08-07 06:52:24,16.60,15.52,15.40,99.90,1062665,27,20016,-87
2025-08-07 06:52:57,17.27,16.05,15.50,99.90,1065262,27,20011,-88
2025-08-07 06:53:28,16.88,15.77,15.40,99.90,1064912,27,20520,-88
2025-08-07 06:53:59,17.17,16.02,15.40,99.90,1065408,27,20028,-88
2025-08-07 06:54:29,17.35,16.20,15.50,99.90,1073008,27,20019,-88
2025-08-07 06:55:03,16.95,15.85,15.50,99.90,1076926,27,19999,-88
2025-08-07 06:55:33,16.90,15.80,15.50,99.90,1072598,27,20019,-88
2025-08-07 06:56:04,17.30,16.20,15.60,99.90,1073069,27,20099,-88
2025-08-07 06:56:35,16.77,15.70,15.50,99.90,1076534,27,20018,-87
2025-08-07 06:57:06,17.08,15.98,15.50,99.90,1078266,27,20078,-88
2025-08-07 06:57:37,16.45,15.45,15.50,99.90,1085591,27,20430,-89
2025-08-07 06:58:08,17.88,16.30,15.50,99.90,1091779,27,20444,-88
2025-08-07 06:58:39,17.02,15.93,15.60,99.90,1093538,27,20006,-87
2025-08-07 06:59:10,17.00,15.90,15.60,99.90,1093210,27,20460,-88
2025-08-07 06:59:40,16.83,15.73,15.70,99.90,1093401,27,20012,-88
2025-08-07 07:00:12,17.58,16.10,15.80,99.90,1093348,27,20021,-88
2025-08-07 07:00:43,17.10,16.00,15.80,99.90,1084963,27,20391,-88
2025-08-07 07:01:14,17.10,16.00,15.90,99.90,1085913,27,20026,-88
2025-08-07 07:01:45,17.20,16.10,15.80,99.90,1085312,27,20002,-88
2025-08-07 07:02:20,16.40,15.40,15.70,99.90,1079327,27,20530,-88
2025-08-07 07:02:51,16.45,15.45,15.70,99.90,1086257,27,20057,-88
2025-08-07 07:03:22,16.63,15.63,15.80,99.90,1085040,27,20332,-88
2025-08-07 07:03:52,16.95,15.85,15.80,99.90,1086779,27,20453,-87
2025-08-07 07:04:23,16.20,15.20,15.80,99.90,1085083,27,20010,-88
2025-08-07 07:04:54,16.92,15.65,15.80,99.90,1087299,27,20038,-88
2025-08-07 07:05:25,16.77,15.68,15.70,99.90,1086929,27,20051,-87
2025-08-07 07:05:55,16.52,15.52,15.60,99.90,1086783,27,20037,-89
2025-08-07 07:06:26,16.52,15.43,15.60,99.90,1086470,27,20023,-87
2025-08-07 07:06:58,16.15,15.15,15.60,99.90,1088243,27,20002,-88
2025-08-07 07:07:29,16.25,15.25,15.50,99.90,1086525,27,20007,-88
2025-08-07 07:08:01,16.33,15.32,15.60,99.90,1085897,27,20002,-88
2025-08-07 07:08:32,16.70,15.60,15.60,99.90,1086829,27,20393,-86
2025-08-07 07:09:03,16.35,15.30,15.70,99.90,1088303,27,20015,-88
2025-08-07 07:09:33,18.58,16.88,15.70,99.90,1088855,27,20002,-87
2025-08-07 07:10:10,17.23,15.88,15.80,99.90,1093287,27,20091,-88
2025-08-07 07:10:41,16.60,15.60,15.80,99.90,1088556,27,20800,-87
2025-08-07 07:11:12,16.75,15.70,15.80,99.90,1088870,27,20013,-87
2025-08-07 07:11:42,16.50,15.50,15.80,99.90,1088342,27,20013,-86
2025-08-07 07:12:15,17.13,16.02,15.70,99.90,1089902,27,20599,-87
2025-08-07 07:12:46,16.45,15.45,15.80,99.90,1095608,27,20096,-87
2025-08-07 07:13:18,17.23,16.13,15.80,99.90,1095550,27,19989,-87
2025-08-07 07:13:49,16.65,15.65,15.90,99.90,1087839,27,20449,-87
2025-08-07 07:14:21,16.58,15.57,15.90,99.90,1088274,27,20019,-87
2025-08-07 07:14:53,16.67,15.68,16.00,99.90,1086418,27,20047,-88
2025-08-07 07:15:24,16.98,15.88,16.00,99.90,1085447,27,20007,-88
2025-08-07 07:15:58,16.65,15.65,16.00,99.90,1093697,27,20005,-88
2025-08-07 07:16:28,17.10,16.00,15.90,99.90,1093033,27,20009,-88
2025-08-07 07:17:02,17.52,16.35,15.90,99.90,1092667,27,20004,-88
2025-08-07 07:17:33,16.40,15.40,16.00,99.90,1091624,27,20436,-87
2025-08-07 07:18:04,16.60,15.60,16.00,99.90,1091895,27,20005,-87
2025-08-07 07:18:35,17.00,15.90,16.10,99.90,1085872,27,20038,-88
2025-08-07 07:19:07,16.40,15.40,16.20,99.90,1085366,27,20002,-88
2025-08-07 07:19:38,16.80,15.77,16.20,99.90,1079239,27,20435,-88
2025-08-07 07:20:09,16.83,15.73,16.20,99.90,1079103,27,20021,-88
2025-08-07 07:20:40,16.90,15.80,16.30,99.90,1078942,27,20529,-89
2025-08-07 07:21:11,16.48,15.48,16.30,99.90,1078943,27,20035,-88
2025-08-07 07:21:41,16.40,15.40,16.30,99.90,1085725,27,20006,-87
2025-08-07 07:22:12,16.83,15.73,16.30,99.90,1085959,27,20002,-89
2025-08-07 07:22:58,16.75,15.65,16.40,99.90,1082654,27,20277,-89
2025-08-07 07:23:28,16.55,15.55,16.40,99.90,1079522,27,20014,-88
2025-08-07 07:23:59,16.90,15.70,16.40,99.90,1085163,27,20539,-88
2025-08-07 07:24:30,16.33,15.32,16.30,99.90,1089250,27,20002,-88
2025-08-07 07:25:06,16.90,15.80,16.40,99.90,1092139,27,20002,-88
2025-08-07 07:25:39,16.20,15.10,16.50,99.90,1085740,27,20012,-88
2025-08-07 07:26:09,16.33,15.32,16.50,99.90,1077921,27,20086,-87
2025-08-07 07:26:41,16.25,15.25,16.50,99.90,1078609,27,20637,-88
2025-08-07 07:27:14,17.13,16.02,16.50,99.90,1079328,27,20492,-86
2025-08-07 07:27:45,16.83,15.80,16.50,99.90,1085726,27,20888,-89
2025-08-07 07:28:16,16.80,15.70,16.60,99.90,1085743,27,20002,-89
2025-08-07 07:28:47,16.63,15.63,16.60,99.90,1077090,27,20086,-89
2025-08-07 07:29:30,16.83,15.80,16.60,99.90,1072177,27,20087,-89
2025-08-07 07:30:06,16.50,15.50,16.50,99.90,1066750,27,20440,-89
2025-08-07 07:30:36,17.20,16.10,16.30,99.90,1083635,27,20028,-87
2025-08-07 07:31:07,17.15,16.05,16.30,99.90,1084672,27,20442,-88
2025-08-07 07:31:38,16.85,15.77,16.40,99.90,1080088,27,20019,-88
2025-08-07 07:32:09,16.75,15.75,16.40,99.90,1085199,27,20020,-87
2025-08-07 07:32:40,18.00,16.70,16.50,99.90,1086534,27,20387,-87
2025-08-07 07:33:11,17.15,16.05,16.50,99.90,1090628,27,20021,-88
2025-08-07 07:33:43,17.30,16.20,16.50,99.90,1092444,27,20018,-88
2025-08-07 07:34:13,17.52,16.35,16.50,99.90,1092840,27,20017,-88
2025-08-07 07:34:44,18.40,17.10,16.60,99.90,1085062,27,20013,-87
2025-08-07 07:35:15,17.42,16.33,16.60,99.90,1085716,27,20462,-88
2025-08-07 07:35:47,17.10,16.00,16.60,99.90,1084886,27,20065,-88
2025-08-07 07:36:17,17.33,16.23,16.60,99.90,1086056,27,20681,-87
2025-08-07 07:36:48,15.90,14.90,16.50,99.90,1084838,27,20017,-88
2025-08-07 07:37:19,16.98,15.88,16.50,99.90,1092479,27,20071,-88
2025-08-07 07:37:50,16.98,15.88,16.50,99.90,1089150,27,20086,-89
2025-08-07 07:38:20,17.13,15.93,16.50,99.90,1085066,27,20002,-88
2025-08-07 07:38:51,16.45,15.45,16.60,99.90,1081246,27,20021,-88
2025-08-07 07:39:22,16.35,15.35,16.60,99.90,1068662,27,20102,-88
2025-08-07 07:39:53,16.77,15.68,16.60,99.90,1065025,27,21000,-88
2025-08-07 07:40:24,16.98,15.88,16.60,99.90,1070878,27,20442,-88
2025-08-07 07:40:54,16.80,15.75,16.60,99.90,1071849,27,20011,-88
2025-08-07 07:41:25,17.10,15.90,16.70,99.90,1070877,27,20015,-88
2025-08-07 07:41:55,16.88,15.77,16.70,99.90,1078669,27,20078,-89
2025-08-07 07:42:26,16.98,15.80,16.80,99.90,1077434,27,20363,-88
2025-08-07 07:42:58,17.30,16.20,16.80,99.90,1078599,27,20043,-88
2025-08-07 07:43:28,17.80,16.60,16.80,99.90,1077338,27,20006,-88
2025-08-07 07:43:59,16.88,15.77,16.90,99.90,1071842,27,20000,-88
2025-08-07 07:44:30,17.05,15.95,16.90,99.90,1077931,27,20003,-88
2025-08-07 07:45:00,17.75,16.55,17.00,99.90,1077897,27,20559,-88
2025-08-07 07:45:31,16.92,15.85,17.00,99.90,1078303,27,20081,-88
2025-08-07 07:46:02,16.70,15.70,17.10,99.90,1076965,27,20550,-87
2025-08-07 07:46:33,17.17,16.08,17.10,99.90,1071899,27,20029,-88
2025-08-07 07:47:04,17.08,15.98,17.10,99.90,1064010,27,20388,-88
2025-08-07 07:47:34,17.08,15.98,17.10,99.90,1071486,27,20014,-89
2025-08-07 07:48:05,48.90,17.40,17.10,99.90,1064188,27,20078,-88
2025-08-07 07:48:36,15.80,14.80,17.10,99.90,1072414,27,20004,-88
2025-08-07 07:49:07,16.65,15.60,17.20,99.90,1069561,27,20011,-88
2025-08-07 07:49:37,16.75,15.65,17.20,99.90,1071988,27,20292,-89
2025-08-07 07:50:08,16.42,15.40,17.30,99.90,1069783,27,20036,-89
2025-08-07 07:50:39,17.13,16.02,17.30,99.90,1064767,27,20008,-88
2025-08-07 07:51:09,17.00,15.90,17.30,99.90,1070687,27,20001,-88
2025-08-07 07:51:40,16.92,15.82,17.30,99.90,1071388,27,20500,-87
2025-08-07 07:52:11,16.98,15.88,17.40,99.90,1077859,27,20014,-88
2025-08-07 07:52:42,17.35,16.05,17.40,99.90,1077545,27,20003,-88
2025-08-07 07:53:12,17.27,16.17,17.40,99.90,1078119,27,20449,-88
2025-08-07 07:53:43,17.23,16.13,17.40,99.90,1080254,27,20054,-88
2025-08-07 07:54:13,17.38,16.27,17.40,99.90,1078233,27,20006,-87
2025-08-07 07:54:44,17.33,16.23,17.40,99.90,1070891,27,20079,-88
2025-08-07 07:55:15,16.75,15.70,17.40,99.90,1071180,27,20671,-89
2025-08-07 07:55:45,16.75,15.75,17.50,99.90,1070684,27,20038,-88
2025-08-07 07:56:16,17.02,15.93,17.50,99.90,1071613,27,20063,-88
2025-08-07 07:56:47,17.92,16.80,17.50,99.90,1077538,27,19998,-88
2025-08-07 07:57:18,16.80,15.70,17.50,99.90,1071038,27,20305,-88
2025-08-07 07:57:48,17.30,16.20,17.60,99.90,1070963,27,20391,-88
2025-08-07 07:58:19,16.83,15.80,17.60,99.90,1071108,27,19995,-88
2025-08-07 07:58:50,16.50,15.45,17.60,99.90,1064095,27,20504,-88
2025-08-07 07:59:21,16.02,15.02,17.60,99.90,1071190,27,19999,-88
2025-08-07 07:59:52,16.52,15.52,17.50,99.90,1071363,27,20011,-88
2025-08-07 08:00:22,18.42,16.92,17.50,99.90,1070672,27,20469,-88
2025-08-07 08:00:53,16.60,15.60,17.50,99.90,1078709,27,21663,-88
2025-08-07 08:01:23,16.77,15.68,17.60,99.90,1077364,27,20335,-88
2025-08-07 08:01:54,17.20,16.10,17.60,99.90,1078235,27,20017,-88
2025-08-07 08:02:25,16.83,15.73,17.70,99.90,1070569,27,20192,-87
2025-08-07 08:02:55,17.00,15.90,17.70,99.90,1071732,27,20054,-87
2025-08-07 08:03:26,16.63,15.57,17.70,99.90,1064122,27,20045,-87
2025-08-07 08:03:57,16.75,15.68,17.80,99.90,1071216,27,20060,-87
2025-08-07 08:04:29,17.80,16.50,17.80,99.90,1070986,27,19995,-87
2025-08-07 08:05:00,16.60,15.57,17.80,99.90,1070815,27,19995,-88
2025-08-07 08:05:31,16.50,15.50,17.80,99.90,1071904,27,20008,-87
2025-08-07 08:06:02,17.33,16.13,17.80,99.90,1077558,27,20007,-87
2025-08-07 08:06:33,16.70,15.70,17.80,99.90,1078420,27,20010,-88
2025-08-07 08:07:03,17.05,15.95,17.90,99.90,1076054,27,20018,-88
2025-08-07 08:07:34,17.48,16.20,17.90,99.90,1078231,27,20656,-88
2025-08-07 08:08:05,17.63,16.50,18.00,99.90,1084215,27,20781,-87
2025-08-07 08:08:35,17.35,16.25,18.00,99.90,1085530,27,20017,-87
2025-08-07 08:09:06,17.92,16.73,18.10,99.90,1084177,27,20010,-87
2025-08-07 08:09:40,16.38,15.35,18.10,99.90,1085247,27,20465,-87
2025-08-07 08:10:11,17.48,16.38,18.10,99.90,1078085,27,20025,-88
2025-08-07 08:10:42,17.73,16.52,18.10,99.90,1070582,27,20015,-88
2025-08-07 08:11:16,17.88,16.27,18.00,99.90,1073714,27,20023,-88
2025-08-07 08:11:46,16.90,15.80,18.00,99.90,1085630,27,20432,-88
2025-08-07 08:12:20,16.60,15.60,18.00,99.90,1085868,27,20018,-88
2025-08-07 08:12:50,19.25,17.60,18.00,99.90,1085485,27,20473,-87
2025-08-07 08:13:21,16.35,15.35,18.10,99.90,1084459,27,20006,-87
2025-08-07 08:13:52,17.45,16.35,18.10,99.90,1079337,27,20023,-88
2025-08-07 08:14:23,16.65,15.65,18.00,99.90,1085180,27,20039,-88
2025-08-07 08:14:53,18.27,16.98,18.00,99.90,1085116,27,21325,-88
2025-08-07 08:15:24,16.55,15.55,18.00,99.90,1077724,27,20007,-87
2025-08-07 08:15:55,18.17,16.83,18.00,99.90,1085299,27,20456,-88
2025-08-07 08:16:25,16.85,15.80,18.00,99.90,1084434,27,20012,-88
2025-08-07 08:16:56,17.15,16.05,18.00,99.90,1092275,26,20053,-88
2025-08-07 08:17:27,17.00,15.68,18.00,99.90,1098475,26,20001,-88
2025-08-07 08:17:57,16.85,15.75,18.00,99.90,1098942,26,19997,-88
2025-08-07 08:18:28,16.90,15.80,18.10,99.90,1091669,27,20001,-89
2025-08-07 08:18:59,16.58,15.57,18.10,99.90,1085690,27,20074,-88
2025-08-07 08:19:29,16.85,15.75,18.20,99.90,1070790,27,20003,-88
2025-08-07 08:20:00,16.52,15.52,18.20,99.90,1077457,27,20039,-89
2025-08-07 08:20:31,16.77,15.68,18.20,99.90,1071789,27,20038,-87
2025-08-07 08:21:01,17.27,16.17,18.20,99.90,1077153,27,20304,-89
2025-08-07 08:21:32,16.55,15.55,18.30,99.90,1078487,27,20015,-89
2025-08-07 08:22:03,17.50,16.15,18.30,99.90,1084235,27,20039,-88
2025-08-07 08:22:33,16.67,15.68,18.40,99.90,1086113,27,19998,-89
2025-08-07 08:23:04,17.10,16.00,18.40,99.90,1091242,27,20005,-88
2025-08-07 08:23:35,16.50,15.40,18.40,99.90,1092235,27,19997,-88
2025-08-07 08:24:06,16.83,15.73,18.40,99.90,1091141,27,20032,-88
2025-08-07 08:24:36,16.40,15.40,18.40,99.90,1085896,27,20010,-87
2025-08-07 08:25:07,16.90,15.80,18.40,99.90,1091167,27,20012,-89
2025-08-07 08:25:37,17.10,16.00,18.40,99.90,1091811,27,20026,-88
2025-08-07 08:26:08,17.10,16.00,18.30,99.90,1085168,27,20034,-89
2025-08-07 08:26:39,16.48,15.48,18.30,99.90,1084904,27,20184,-89
2025-08-07 08:27:09,17.08,15.98,18.30,99.90,1084786,27,20014,-89
2025-08-07 08:27:40,16.20,15.20,18.40,99.90,1084578,27,20384,-88
2025-08-07 08:28:11,16.77,15.68,18.50,99.90,1092352,26,20006,-89
2025-08-07 08:28:42,16.77,15.68,18.40,99.90,1098487,26,20432,-89
2025-08-07 08:29:13,17.25,16.00,18.50,99.90,1099076,26,20001,-89
2025-08-07 08:29:44,16.58,15.57,18.40,99.90,1078840,26,19997,-91
2025-08-07 08:30:15,17.08,15.98,18.50,99.90,1099316,26,20029,-89
2025-08-07 08:30:46,17.75,16.55,18.50,99.90,1091394,27,20097,-89
2025-08-07 08:31:18,16.95,15.85,18.50,99.90,1091971,27,20444,-88
2025-08-07 08:31:48,17.08,15.98,18.50,99.90,1091828,27,20336,-89
2025-08-07 08:32:19,16.70,15.68,18.50,99.90,1091995,26,19997,-88
2025-08-07 08:32:50,17.05,15.95,18.50,99.90,1092277,27,20009,-89
2025-08-07 08:33:20,16.92,15.82,18.60,99.90,1091416,27,20029,-89
2025-08-07 08:33:51,17.10,16.00,18.50,99.90,1092372,27,20119,-89
2025-08-07 08:34:22,16.90,15.80,18.50,99.90,1091555,26,20001,-89
2025-08-07 08:34:52,17.00,15.90,18.60,99.90,1092086,27,20002,-89
2025-08-07 08:35:24,16.67,15.63,18.50,99.90,1084395,27,20017,-89
2025-08-07 08:35:54,16.48,15.48,18.60,99.90,1085069,27,20013,-89
2025-08-07 08:36:25,16.88,15.77,18.60,99.90,1084801,27,20039,-89
2025-08-07 08:36:57,16.27,15.27,18.70,99.90,1092409,26,20235,-89
2025-08-07 08:37:27,17.00,15.90,18.70,99.90,1098578,26,19997,-88
2025-08-07 08:37:58,16.52,15.52,18.80,99.90,1098849,26,20063,-88
2025-08-07 08:38:29,16.65,15.60,18.80,99.90,1099422,26,20463,-89
2025-08-07 08:39:00,16.80,15.70,18.90,99.90,1098148,26,20270,-87
2025-08-07 08:39:30,17.05,15.95,18.90,99.90,1099586,26,20001,-89
2025-08-07 08:40:01,17.00,15.90,18.90,99.90,1098334,26,20029,-88
2025-08-07 08:40:35,16.35,15.35,19.00,99.90,1099438,26,20590,-89
2025-08-07 08:41:06,16.77,15.68,19.10,99.90,1091167,27,20020,-88
2025-08-07 08:41:36,16.58,15.52,19.10,99.90,1084861,27,20118,-89
2025-08-07 08:42:07,16.80,15.70,19.10,99.90,1084587,27,20025,-89
2025-08-07 08:42:37,16.90,15.80,19.20,99.90,1085163,27,20010,-89
2025-08-07 08:43:08,16.70,15.60,19.20,99.90,1084798,27,20006,-89
2025-08-07 08:43:39,16.80,15.70,19.20,99.90,1091607,27,20013,-88
2025-08-07 08:44:09,17.10,16.00,19.20,99.90,1085135,27,20002,-89
2025-08-07 08:44:40,16.35,15.35,19.20,99.90,1077412,27,20003,-89
2025-08-07 08:45:11,17.20,15.80,19.20,99.90,1085221,27,20021,-88
2025-08-07 08:45:42,16.90,15.80,19.20,99.90,1077674,27,20497,-88
2025-08-07 08:46:12,16.40,15.40,19.30,99.90,1085561,27,20014,-89
2025-08-07 08:46:43,22.40,16.27,19.30,99.90,1085742,26,20369,-89
2025-08-07 08:47:14,16.23,15.23,19.30,99.90,1085445,27,20369,-89
2025-08-07 08:47:44,17.55,16.35,19.40,99.90,1084616,27,20009,-89
2025-08-07 08:48:16,15.90,14.90,19.40,99.90,1084944,27,20006,-89
2025-08-07 08:48:46,16.83,15.73,19.40,99.90,1077829,27,20014,-89
2025-08-07 08:49:17,15.85,14.85,19.40,99.90,1078364,27,20777,-89
2025-08-07 08:49:48,16.65,15.55,19.40,99.90,1084980,27,20010,-89
2025-08-07 08:50:20,16.48,15.48,19.50,99.90,1084980,27,20010,-89
2025-08-07 08:50:51,16.98,15.85,19.40,99.90,1092324,26,20070,-89
2025-08-07 08:51:21,17.30,16.10,19.40,99.90,1091959,27,20013,-88
2025-08-07 08:51:52,16.33,15.32,19.50,99.90,1092440,27,20120,-88
2025-08-07 08:52:23,16.60,15.60,19.50,99.90,1084624,27,20008,-88
2025-08-07 08:52:54,17.15,16.05,19.50,99.90,1085386,27,20006,-88
2025-08-07 08:53:28,17.60,16.50,19.60,99.90,1084776,27,19999,-89
2025-08-07 08:53:59,17.30,16.20,19.60,99.90,1078618,27,20011,-89
2025-08-07 08:54:30,17.27,16.17,19.60,99.90,1086935,27,20042,-89
2025-08-07 08:55:00,16.40,15.40,19.60,99.90,1077637,27,19995,-89
2025-08-07 08:55:33,16.77,15.77,19.70,99.90,1071627,27,20003,-89
2025-08-07 08:56:04,16.88,15.77,19.60,99.90,1077785,27,20014,-89
2025-08-07 08:56:35,16.52,15.52,19.70,99.90,1078557,27,20508,-88
2025-08-07 08:57:06,16.40,15.40,19.80,99.90,1085797,27,19998,-88
2025-08-07 08:57:37,16.55,15.55,19.80,99.90,1092086,27,20045,-88
2025-08-07 08:58:07,16.13,15.13,19.80,99.90,1084759,27,20457,-88
2025-08-07 08:58:38,16.70,15.60,19.80,99.90,1085061,27,20016,-88
2025-08-07 08:59:09,16.45,15.43,19.90,99.90,1092191,27,20017,-89
2025-08-07 08:59:40,16.80,15.75,19.90,99.90,1091440,27,20039,-89
2025-08-07 09:00:10,17.08,15.98,19.80,99.90,1092334,27,20079,-89
2025-08-07 09:00:41,16.80,15.70,19.80,99.90,1091702,27,20074,-89
2025-08-07 09:01:12,17.13,16.02,19.90,99.90,1092728,27,20083,-89
2025-08-07 09:01:43,16.80,15.70,19.90,99.90,1091488,27,20030,-88
2025-08-07 09:02:13,16.50,15.50,20.00,99.90,1084742,27,20488,-89
2025-08-07 09:02:44,16.98,15.88,20.00,99.90,1085239,27,20009,-88
2025-08-07 09:03:15,16.83,15.73,20.10,99.90,1084846,27,20002,-89
2025-08-07 09:03:46,16.98,15.88,20.10,99.90,1078033,27,20053,-88
2025-08-07 09:04:16,16.73,15.63,20.10,99.90,1087956,27,20110,-89
2025-08-07 09:04:47,17.05,15.95,20.10,99.90,1084944,27,20029,-89
2025-08-07 09:05:18,16.70,15.60,20.10,99.90,1084969,27,20034,-89
2025-08-07 09:05:49,17.27,16.17,20.20,99.90,1090218,27,20005,-89
2025-08-07 09:06:20,17.00,15.90,20.20,99.90,1084688,27,20058,-89
2025-08-07 09:06:54,16.55,15.40,20.30,99.90,1078292,27,20029,-89
2025-08-07 09:07:25,16.90,15.80,20.30,99.90,1070917,27,20087,-89
2025-08-07 09:07:56,16.70,15.70,20.40,99.90,1072691,27,20086,-88
2025-08-07 09:08:26,17.00,15.90,20.40,99.90,1072286,27,20339,-89
2025-08-07 09:08:58,17.60,16.40,20.40,99.90,1078219,27,20011,-89
2025-08-07 09:09:28,16.70,15.70,20.40,99.90,1085186,27,20072,-89
2025-08-07 09:09:59,17.05,15.95,20.40,99.90,1085203,27,20491,-87
2025-08-07 09:10:30,17.15,16.05,20.40,99.90,1092191,27,20001,-87
2025-08-07 09:11:00,16.98,15.88,20.40,99.90,1084285,27,20007,-86
2025-08-07 09:11:33,16.85,15.75,20.40,99.90,1078573,27,20039,-87
2025-08-07 09:12:04,16.95,15.85,20.40,99.90,1070728,27,20354,-88
2025-08-07 09:12:35,16.98,15.88,20.40,99.90,1072848,27,20992,-86
2025-08-07 09:13:07,16.92,15.82,20.30,99.90,1085973,27,20006,-87
2025-08-07 09:13:38,18.45,17.00,20.40,99.90,1087747,27,20243,-88
2025-08-07 09:14:11,16.63,15.60,20.40,99.90,1086399,27,20011,-89
2025-08-07 09:14:42,17.30,16.10,20.40,99.90,1085970,27,20003,-87
2025-08-07 09:15:16,16.48,15.48,20.40,99.90,1086518,27,20006,-88
2025-08-07 09:15:47,17.42,16.23,20.50,99.90,1090571,27,20002,-89
2025-08-07 09:16:17,16.92,15.82,20.50,99.90,1085402,27,20006,-88
2025-08-07 09:16:48,17.48,16.30,20.50,99.90,1085595,27,20018,-89
2025-08-07 09:17:22,15.90,14.90,20.60,99.90,1084854,27,20448,-88
2025-08-07 09:17:52,17.05,15.95,20.60,99.90,1079285,27,20509,-88
2025-08-07 09:18:24,16.67,15.57,20.60,99.90,1084352,27,20570,-88
2025-08-07 09:18:55,16.88,15.77,20.60,99.90,1085413,27,19998,-88
2025-08-07 09:19:26,16.45,15.45,20.60,99.90,1084909,27,20459,-88
2025-08-07 09:19:56,17.83,16.50,20.70,99.90,1084830,27,20038,-88
2025-08-07 09:20:28,16.88,15.77,20.70,99.90,1085466,27,20020,-88
2025-08-07 09:20:59,17.15,16.05,20.70,99.90,1077936,27,20026,-87
2025-08-07 09:21:30,16.88,15.77,20.70,99.90,1079318,27,20003,-88
2025-08-07 09:22:01,17.35,16.23,20.70,99.90,1077865,27,20003,-89
2025-08-07 09:22:34,17.10,16.00,20.70,99.90,1078985,27,20014,-87
2025-08-07 09:23:05,17.02,15.93,20.70,99.90,1084760,27,20030,-88
2025-08-07 09:23:36,17.38,16.27,20.80,99.90,1086175,27,20048,-89
2025-08-07 09:24:06,17.10,15.90,20.80,99.90,1091821,27,20009,-87
2025-08-07 09:24:37,17.02,15.93,20.90,99.90,1092403,27,20011,-88
2025-08-07 09:25:08,17.40,16.30,20.90,99.90,1092014,27,20661,-88
2025-08-07 09:25:40,16.75,15.70,20.80,99.90,1092219,27,20065,-87
2025-08-07 09:26:10,17.30,16.20,20.90,99.90,1085940,27,20014,-87
2025-08-07 09:26:41,16.90,15.80,20.90,99.90,1084862,27,20050,-90
2025-08-07 09:27:12,18.50,16.70,20.90,99.90,1079019,27,20558,-88
2025-08-07 09:27:43,16.77,15.70,21.00,99.90,1078190,27,20021,-88
2025-08-07 09:28:14,17.67,16.33,21.10,99.90,1092281,27,20717,-87
2025-08-07 09:28:44,16.50,15.50,21.10,99.90,1091940,27,20472,-89
2025-08-07 09:29:15,16.58,15.50,21.20,99.90,1094740,27,20006,-88
2025-08-07 09:29:47,17.10,16.00,21.10,99.90,1073280,27,20016,-89
2025-08-07 09:30:17,16.70,15.60,21.10,99.90,1084756,27,20013,-88
2025-08-07 09:30:48,16.83,15.73,21.20,99.90,1087591,27,20042,-88
2025-08-07 09:31:20,17.02,15.93,21.20,99.90,1083608,27,20077,-88
2025-08-07 09:31:51,16.38,15.38,21.30,99.90,1086111,27,20018,-88
2025-08-07 09:32:21,16.83,15.73,21.30,99.90,1091781,27,20006,-88
2025-08-07 09:32:52,16.50,15.50,21.30,99.90,1092477,27,20350,-89
2025-08-07 09:33:23,16.42,15.40,21.30,99.90,1091540,27,20016,-89
2025-08-07 09:33:53,17.50,16.30,21.40,99.90,1092398,27,20021,-88
2025-08-07 09:34:24,16.42,15.43,21.30,99.90,1084731,27,20002,-88
2025-08-07 09:34:55,16.98,15.88,21.40,99.90,1085105,27,20035,-89
2025-08-07 09:35:25,16.52,15.50,21.40,99.90,1084384,27,20003,-87
2025-08-07 09:35:56,16.90,15.80,21.40,99.90,1085253,27,20211,-89
2025-08-07 09:36:29,16.80,15.70,21.50,99.90,1087444,27,20017,-87
2025-08-07 09:37:01,16.80,15.70,21.40,99.90,1086597,27,20006,-89
2025-08-07 09:37:34,16.75,15.65,21.40,99.90,1085659,27,20002,-89
2025-08-07 09:38:05,16.08,15.07,21.40,99.90,1084654,27,20043,-89
2025-08-07 09:38:35,16.70,15.60,21.40,99.90,1085255,27,20350,-89
2025-08-07 09:39:06,15.57,14.65,21.50,99.90,1084408,27,20002,-88
2025-08-07 09:39:37,17.23,16.00,21.50,99.90,1085254,27,20407,-89
2025-08-07 09:40:08,17.10,16.00,21.60,99.90,1085107,27,20080,-88
2025-08-07 09:40:39,16.65,15.55,21.60,99.90,1084525,27,20365,-88
2025-08-07 09:41:10,17.08,15.98,21.60,99.90,1078532,27,20014,-88
2025-08-07 09:41:40,16.90,15.70,21.60,99.90,1084330,27,20361,-88
2025-08-07 09:42:11,17.10,16.00,21.60,99.90,1087466,27,20006,-88
2025-08-07 09:42:43,16.45,15.45,21.60,99.90,1091466,27,20381,-87
2025-08-07 09:43:13,16.88,15.77,21.60,99.90,1092070,27,20008,-87
2025-08-07 09:43:44,17.00,15.90,21.50,99.90,1091490,27,20401,-86
2025-08-07 09:44:15,17.38,16.25,21.50,99.90,1085030,27,20002,-87
2025-08-07 09:44:45,17.27,16.17,21.40,99.90,1084708,27,20015,-87
2025-08-07 09:45:16,17.20,16.10,21.50,99.90,1085056,27,20535,-87
2025-08-07 09:45:47,17.55,16.35,21.50,99.90,1078300,27,20014,-88
2025-08-07 09:46:18,16.77,15.68,21.50,99.90,1081265,27,20003,-89
2025-08-07 09:46:48,17.30,16.20,21.50,99.90,1085397,27,20651,-89
2025-08-07 09:47:22,16.05,15.05,21.60,99.90,1084658,27,20376,-88
2025-08-07 09:47:52,16.75,15.65,21.60,99.90,1093503,27,20760,-88
2025-08-07 09:48:26,16.08,15.07,21.60,99.90,1084924,27,20002,-87
2025-08-07 09:48:57,16.27,15.27,21.50,99.90,1084714,27,20085,-88
2025-08-07 09:49:28,16.50,15.50,21.50,99.90,1084935,27,20046,-88
2025-08-07 09:49:58,17.23,15.88,21.50,99.90,1078392,27,19999,-87
2025-08-07 09:50:29,16.30,15.30,21.60,99.90,1085429,27,20035,-88
2025-08-07 09:51:02,16.77,15.70,21.50,99.90,1083911,27,20021,-87
2025-08-07 09:51:33,16.95,15.85,21.40,99.90,1086059,27,20006,-86
2025-08-07 09:52:04,16.80,15.70,21.40,99.90,1083354,27,20353,-87
2025-08-07 09:52:34,16.75,15.65,21.40,99.90,1078768,27,20086,-87
2025-08-07 09:53:05,17.05,15.95,21.40,99.90,1084585,27,20064,-87
2025-08-07 09:53:36,17.05,15.95,21.40,99.90,1084283,27,20011,-87
2025-08-07 09:54:07,16.98,15.88,21.50,99.90,1084665,27,20002,-88
2025-08-07 09:54:37,16.70,15.63,21.50,99.90,1084667,27,20002,-89
2025-08-07 09:55:09,17.05,15.95,21.50,99.90,1085194,27,20003,-89
2025-08-07 09:55:40,16.98,15.88,21.60,99.90,1084752,27,20002,-88
2025-08-07 09:56:13,17.50,16.30,21.70,99.90,1085589,27,20003,-89
2025-08-07 09:56:44,16.88,15.77,21.70,99.90,1085317,27,20002,-88
2025-08-07 09:57:15,16.90,15.80,21.80,99.90,1085518,27,20053,-87
2025-08-07 09:57:46,16.52,15.52,21.80,99.90,1085116,27,20081,-87
2025-08-07 09:58:16,17.17,16.08,21.80,99.90,1084726,27,20041,-87
2025-08-07 09:58:47,16.90,15.80,21.90,99.90,1084927,27,20449,-88
2025-08-07 09:59:18,17.00,15.90,21.90,99.90,1084827,27,20006,-88
2025-08-07 09:59:49,17.00,15.90,22.00,99.90,1085577,27,20357,-89
2025-08-07 10:00:19,17.67,16.48,22.00,99.90,1093662,27,20429,-88
2025-08-07 10:00:50,17.25,16.15,22.00,99.90,1085630,27,20065,-87
2025-08-07 10:01:21,18.10,16.30,22.00,99.90,1076875,27,20011,-86
2025-08-07 10:01:52,17.90,16.70,22.00,99.90,1078917,27,20520,-88
2025-08-07 10:02:23,16.83,15.73,22.00,99.90,1084095,27,20366,-89
2025-08-07 10:02:53,17.23,16.13,22.00,99.90,1085849,27,20307,-89
2025-08-07 10:03:24,17.88,16.67,22.10,99.90,1084947,27,20007,-90
2025-08-07 10:03:55,16.45,15.43,22.20,99.90,1070947,27,20003,-89
2025-08-07 10:04:27,17.25,16.15,22.20,99.90,1071171,27,20047,-89
2025-08-07 10:04:58,18.00,16.80,22.30,99.90,1071357,27,20008,-89
2025-08-07 10:05:32,17.75,16.60,22.30,99.90,1072255,27,20004,-88
2025-08-07 10:06:03,17.35,16.25,22.40,99.90,1077878,27,20544,-88
2025-08-07 10:06:33,17.42,16.23,22.30,99.90,1085198,27,20222,-88
2025-08-07 10:07:04,17.17,16.08,22.30,99.90,1085870,27,20084,-87
2025-08-07 10:07:35,17.15,15.95,22.20,99.90,1091551,27,20001,-89
2025-08-07 10:08:08,17.40,16.30,22.10,99.90,1084558,27,20021,-88
2025-08-07 10:08:39,16.25,15.25,22.10,99.90,1084527,27,20519,-89
2025-08-07 10:09:10,17.63,16.45,22.10,99.90,1085761,27,20038,-89
2025-08-07 10:09:41,16.40,15.32,22.10,99.90,1085431,27,20018,-89
2025-08-07 10:10:11,17.23,16.13,22.20,99.90,1085604,27,20395,-88
2025-08-07 10:10:42,16.70,15.60,22.20,99.90,1091377,27,20484,-88
2025-08-07 10:11:13,17.38,16.27,22.20,99.90,1092207,27,20016,-88
2025-08-07 10:11:44,18.42,16.80,22.20,99.90,1091223,27,20045,-87
2025-08-07 10:12:14,17.20,16.10,22.20,99.90,1091911,27,19998,-88
2025-08-07 10:12:46,17.25,16.15,22.20,99.90,1091500,27,20024,-87
2025-08-07 10:13:17,18.95,17.15,22.20,99.90,1084866,27,20846,-89
2025-08-07 10:13:48,17.17,16.05,22.30,99.90,1085410,27,20469,-89
2025-08-07 10:14:18,16.95,15.85,22.30,99.90,1084389,27,20006,-89
2025-08-07 10:14:49,17.00,15.90,22.30,99.90,1078455,27,20018,-87
2025-08-07 10:15:19,17.27,16.17,22.30,99.90,1084155,27,20002,-88
2025-08-07 10:15:50,17.08,15.98,22.20,99.90,1085223,27,20341,-88
2025-08-07 10:16:21,17.30,16.20,22.20,99.90,1084302,27,21108,-88
2025-08-07 10:16:51,17.55,16.35,22.20,99.90,1085605,27,20018,-87
2025-08-07 10:17:23,16.98,15.88,22.20,99.90,1084534,27,20333,-87
2025-08-07 10:17:54,17.88,16.48,22.20,99.90,1084758,27,20062,-88
2025-08-07 10:18:25,16.63,15.60,22.20,99.90,1077670,27,20087,-88
2025-08-07 10:18:55,17.15,16.05,22.20,99.90,1077758,27,20036,-88
2025-08-07 10:19:26,18.77,16.98,22.20,99.90,1071002,27,20012,-87
2025-08-07 10:19:57,17.75,16.58,22.20,99.90,1070572,27,20319,-87
2025-08-07 10:20:27,16.50,15.50,22.30,99.90,1071023,27,20335,-87
2025-08-07 10:20:59,18.83,17.35,22.40,99.90,1069603,27,20498,-87
2025-08-07 10:21:30,16.95,15.85,22.40,99.90,1071718,27,20111,-87
2025-08-07 10:22:00,18.13,16.70,22.40,99.90,1077401,27,19999,-88
2025-08-07 10:22:31,17.15,15.95,22.40,99.90,1078380,27,20017,-87
2025-08-07 10:23:02,17.60,16.40,22.40,99.90,1084223,27,20437,-88
2025-08-07 10:23:33,16.75,15.65,22.40,99.90,1084718,27,20374,-88
2025-08-07 10:24:03,17.30,16.20,22.40,99.90,1084740,27,20025,-89
2025-08-07 10:24:35,16.70,15.60,22.40,99.90,1085145,27,20014,-89
2025-08-07 10:25:06,17.60,16.50,22.40,99.90,1078288,27,20011,-90
2025-08-07 10:25:37,16.95,15.85,22.40,99.90,1085394,27,20326,-88
2025-08-07 10:26:08,17.33,16.23,22.40,99.90,1085259,27,20003,-87
2025-08-07 10:26:39,17.42,16.33,22.50,99.90,1084238,27,20065,-87
2025-08-07 10:27:09,17.50,16.30,22.40,99.90,1085317,27,20069,-87
2025-08-07 10:27:40,17.30,16.10,22.40,99.90,1084140,27,20006,-88
2025-08-07 10:28:12,18.77,17.15,22.30,99.90,1085053,27,20006,-85
2025-08-07 10:28:43,16.63,15.55,22.30,99.90,1084852,27,20018,-88
2025-08-07 10:29:13,17.08,15.98,22.20,99.90,1082103,27,20597,-88
2025-08-07 10:29:44,17.02,15.93,22.20,99.90,1057289,27,20015,-88
2025-08-07 10:30:15,17.15,16.05,22.20,99.90,1077775,27,20450,-89
2025-08-07 10:30:47,16.90,15.80,22.20,99.90,1071472,27,20004,-89
2025-08-07 10:31:18,17.70,16.50,22.20,99.90,1078244,27,20623,-88
2025-08-07 10:31:52,18.92,17.33,22.20,99.90,1085602,27,20066,-88
2025-08-07 10:32:22,16.95,15.85,22.20,99.90,1078569,27,20007,-88
2025-08-07 10:32:56,17.27,16.17,22.20,99.90,1085115,27,20006,-87
2025-08-07 10:33:27,17.88,16.70,22.20,99.90,1085608,27,20014,-90
2025-08-07 10:33:58,17.23,16.13,22.20,99.90,1085391,27,20017,-88
2025-08-07 10:34:28,17.40,16.27,22.30,99.90,1092307,27,20017,-89
2025-08-07 10:34:59,16.98,15.88,22.30,99.90,1091503,27,20072,-89
2025-08-07 10:35:30,17.35,16.23,22.40,99.90,1085107,27,20330,-89
2025-08-07 10:36:00,17.30,16.20,22.50,99.90,1077510,27,20038,-88
2025-08-07 10:36:31,17.23,16.13,22.50,99.90,1078573,27,20003,-90
2025-08-07 10:37:02,17.15,16.05,22.50,99.90,1077654,27,20078,-89
2025-08-07 10:37:33,18.08,16.75,22.60,99.90,1073997,27,20596,-89
2025-08-07 10:38:03,17.38,16.27,22.70,99.90,1084640,27,20018,-89
2025-08-07 10:38:34,17.70,16.40,22.70,99.90,1084864,27,20341,-89
2025-08-07 10:39:05,16.67,15.57,22.80,99.90,1078034,27,20480,-88
2025-08-07 10:39:35,17.20,16.10,22.90,99.90,1084875,27,20008,-87
2025-08-07 10:40:07,17.90,16.60,23.00,99.90,1077914,27,20011,-90
2025-08-07 10:40:38,16.83,15.73,23.00,99.90,1071112,27,20011,-88
2025-08-07 10:41:09,17.13,16.02,23.10,99.90,1078159,27,20017,-88
2025-08-07 10:41:39,17.13,16.02,23.10,99.90,1078039,27,20007,-89
2025-08-07 10:42:11,16.75,15.68,23.20,99.90,1085350,27,20002,-88
2025-08-07 10:42:42,18.10,16.83,23.10,99.90,1085185,27,20478,-89
2025-08-07 10:43:12,16.77,15.68,23.20,99.90,1086220,27,20177,-88
2025-08-07 10:43:43,17.30,16.20,23.30,99.90,1085960,27,20085,-90
2025-08-07 10:44:13,17.30,16.20,23.30,99.90,1085867,27,20014,-90
2025-08-07 10:44:44,17.80,16.50,23.40,99.90,1078267,27,20003,-89
2025-08-07 10:45:15,17.05,15.95,23.30,99.90,1078360,27,20422,-90
2025-08-07 10:45:49,17.75,16.55,23.30,99.90,1082413,27,20015,-89
2025-08-07 10:46:20,17.45,16.35,23.40,99.90,1081845,27,20013,-89
2025-08-07 10:46:50,17.80,16.60,23.50,99.90,1086702,27,20050,-89
2025-08-07 10:47:21,17.20,16.10,23.60,99.90,1091951,27,20001,-89
2025-08-07 10:47:52,17.23,16.13,23.60,99.90,1085629,27,20002,-89
2025-08-07 10:48:22,16.98,15.88,23.70,99.90,1085320,27,20002,-89
2025-08-07 10:48:53,16.83,15.73,23.60,99.90,1086055,27,20002,-89
2025-08-07 10:49:23,18.00,16.70,23.60,99.90,1085091,27,20006,-88
2025-08-07 10:49:54,17.25,16.15,23.60,99.90,1092170,27,20023,-87
2025-08-07 10:50:25,17.90,16.65,23.60,99.90,1085207,27,20438,-87
2025-08-07 10:50:56,17.02,15.93,23.60,99.90,1084887,27,20125,-87
2025-08-07 10:51:30,16.98,15.88,23.40,99.90,1085338,27,20010,-87
2025-08-07 10:52:01,17.65,16.48,23.40,99.90,1085023,27,19998,-88
2025-08-07 10:52:32,17.15,15.95,23.40,99.90,1086126,27,20009,-89
2025-08-07 10:53:02,17.83,16.52,23.40,99.90,1085374,27,20050,-89
2025-08-07 10:53:33,17.50,16.40,23.40,99.90,1078471,27,20393,-88
2025-08-07 10:54:04,17.40,16.27,23.50,99.90,1071841,27,20419,-89
2025-08-07 10:54:35,17.10,16.00,23.60,99.90,1064751,27,20629,-88
2025-08-07 10:55:08,17.58,16.38,23.60,99.90,1072253,27,20372,-89
2025-08-07 10:55:39,17.88,16.60,23.70,99.90,1078624,27,20003,-89
2025-08-07 10:56:10,20.38,16.90,23.70,99.90,1084270,27,19999,-89
2025-08-07 10:56:40,17.67,16.52,23.70,99.90,1085071,27,20022,-90
2025-08-07 10:57:11,17.50,16.40,23.70,99.90,1085498,27,20030,-88
2025-08-07 10:57:42,17.25,16.15,23.70,99.90,1078331,27,20004,-90
2025-08-07 10:58:13,17.00,15.90,23.70,99.90,1078484,27,20015,-89
2025-08-07 10:58:43,17.42,16.33,23.80,99.90,1072220,27,20008,-89
2025-08-07 10:59:14,17.50,16.40,23.80,99.90,1064991,27,20169,-90
2025-08-07 10:59:45,16.92,15.82,23.80,99.90,1065404,27,20016,-90
2025-08-07 11:00:16,18.17,16.83,23.80,99.90,1064236,27,20001,-88
2025-08-07 11:00:46,17.60,16.40,23.80,99.90,1065247,27,20040,-89
2025-08-07 11:01:17,17.50,16.30,23.80,99.90,1064723,27,20016,-89
2025-08-07 11:01:48,17.38,16.27,23.80,99.90,1079021,27,20003,-90
2025-08-07 11:02:18,17.55,16.45,23.90,99.90,1085105,27,20019,-90
2025-08-07 11:02:49,17.88,16.67,23.90,99.90,1094767,27,20014,-89
2025-08-07 11:03:20,17.73,16.52,23.90,99.90,1091669,27,20112,-90
2025-08-07 11:03:50,17.27,16.17,23.90,99.90,1085526,27,20643,-88
2025-08-07 11:04:21,17.48,16.38,23.90,99.90,1084785,27,20014,-88
2025-08-07 11:04:52,17.30,16.20,23.90,99.90,1078121,27,20003,-89
2025-08-07 11:05:22,17.10,16.00,23.80,99.90,1078662,27,20031,-89
2025-08-07 11:05:54,17.20,16.10,23.90,99.90,1085581,27,20061,-88
2025-08-07 11:06:25,17.02,15.93,23.80,99.90,1092654,27,20053,-90
2025-08-07 11:06:56,17.30,16.20,23.90,99.90,1084995,27,19998,-89
2025-08-07 11:07:27,16.80,15.70,23.90,99.90,1085700,27,20333,-89
2025-08-07 11:07:57,21.88,16.33,24.00,99.90,1084821,27,20073,-88
2025-08-07 11:08:28,17.02,15.93,24.00,99.90,1086371,27,20017,-89
2025-08-07 11:08:59,17.45,16.27,24.00,99.90,1091937,27,20017,-87
2025-08-07 11:09:29,17.30,16.20,24.00,99.90,1085849,27,20460,-88
2025-08-07 11:10:00,18.45,17.15,24.00,99.90,1085137,27,20038,-89
2025-08-07 11:10:33,17.30,16.20,24.00,99.90,1072600,27,20441,-89
2025-08-07 11:11:04,16.77,15.68,24.00,99.90,1067353,27,20087,-90
2025-08-07 11:11:37,17.48,16.38,24.00,99.90,1070716,27,20022,-86
2025-08-07 11:12:08,17.77,16.58,24.00,99.90,1074841,27,20035,-88
2025-08-07 11:12:38,17.48,16.38,23.90,99.90,1085484,27,20447,-86
2025-08-07 11:13:09,17.40,16.30,23.90,99.90,1092981,27,20005,-89
2025-08-07 11:13:40,18.63,16.35,24.00,99.90,1085351,27,20002,-89
2025-08-07 11:14:14,17.10,16.00,23.90,99.90,1079060,27,20279,-87
2025-08-07 11:14:44,17.88,16.67,23.80,99.90,1071995,27,20018,-87
2025-08-07 11:15:15,17.42,16.33,23.90,99.90,1065453,27,20081,-88
2025-08-07 11:15:48,17.58,16.40,23.90,99.90,1073158,27,20008,-87
2025-08-07 11:16:20,17.40,16.30,24.00,99.90,1071437,27,20004,-88
2025-08-07 11:16:51,17.50,16.40,24.10,99.90,1078785,27,20059,-87
2025-08-07 11:17:21,17.52,16.42,24.10,99.90,1084971,27,20049,-87
2025-08-07 11:17:52,17.65,16.52,24.20,99.90,1078057,27,20563,-86
2025-08-07 11:18:23,17.98,16.77,24.20,99.90,1082339,27,20023,-88
2025-08-07 11:18:53,17.95,16.75,24.20,99.90,1085401,27,20017,-89
2025-08-07 11:19:24,18.10,16.90,24.20,99.90,1078955,27,20011,-87
2025-08-07 11:19:55,18.15,16.95,24.30,99.90,1078319,27,20293,-90
2025-08-07 11:20:25,17.90,16.70,24.20,99.90,1078738,27,20014,-87
2025-08-07 11:20:56,18.42,17.20,24.30,99.90,1078113,27,21418,-88
2025-08-07 11:21:27,17.85,16.65,24.20,99.90,1086094,27,20033,-87
2025-08-07 11:21:58,17.20,16.10,24.30,99.90,1089627,27,20040,-88
2025-08-07 11:22:30,18.00,16.83,24.30,99.90,1085397,27,20012,-88
2025-08-07 11:23:00,17.80,16.60,24.30,99.90,1084616,27,19995,-88
2025-08-07 11:23:31,17.50,16.40,24.40,99.90,1085265,27,20002,-88
2025-08-07 11:24:02,17.10,16.00,24.40,99.90,1077995,27,20003,-89
2025-08-07 11:24:32,17.45,16.35,24.40,99.90,1078353,27,20111,-90
2025-08-07 11:25:03,17.80,16.60,24.40,99.90,1078182,27,20007,-88
2025-08-07 11:25:34,17.98,16.77,24.40,99.90,1077959,27,20058,-87
2025-08-07 11:26:08,17.85,16.60,24.40,99.90,1078259,27,19999,-87
2025-08-07 11:26:39,18.27,16.98,24.40,99.90,1077441,27,20007,-86
2025-08-07 11:27:11,18.60,17.20,24.40,99.90,1078036,27,20310,-86
2025-08-07 11:27:42,17.80,16.60,24.30,99.90,1079181,27,20317,-87
2025-08-07 11:28:12,17.27,16.17,24.20,99.90,1077776,27,20006,-87
2025-08-07 11:28:43,17.30,16.20,24.10,99.90,1078227,27,19999,-88
2025-08-07 11:29:13,17.35,16.25,24.10,99.90,1064064,27,20073,-88
2025-08-07 11:29:44,17.95,16.75,24.10,99.90,1030442,27,20005,-88
2025-08-07 11:30:15,17.27,16.17,24.30,99.90,1063897,27,20025,-87
2025-08-07 11:30:46,18.08,16.88,24.30,99.90,1066643,27,20483,-86
2025-08-07 11:31:16,18.45,17.15,24.30,99.90,1071240,27,20004,-86
2025-08-07 11:31:47,17.67,16.58,24.40,99.90,1069345,27,20015,-88
2025-08-07 11:32:18,18.00,16.80,24.30,99.90,1063681,27,20056,-89
2025-08-07 11:32:48,17.95,16.75,24.40,99.90,1058487,27,20017,-87
2025-08-07 11:33:19,17.90,16.70,24.40,99.90,1064165,27,20010,-86
2025-08-07 11:33:49,18.15,16.95,24.40,99.90,1065004,27,20059,-87
2025-08-07 11:34:20,18.10,16.90,24.50,99.90,1070947,27,20047,-87
2025-08-07 11:34:51,18.10,16.90,24.60,99.90,1074244,27,19996,-89
2025-08-07 11:35:22,17.60,16.50,24.50,99.90,1071128,27,20010,-89
2025-08-07 11:35:54,17.55,16.45,24.60,99.90,1077816,27,20011,-88
2025-08-07 11:36:24,17.40,16.30,24.60,99.90,1078245,27,20319,-89
2025-08-07 11:36:55,18.75,17.40,24.60,99.90,1071290,27,20000,-87
2025-08-07 11:37:26,17.50,16.40,24.60,99.90,1078467,27,20078,-88
2025-08-07 11:37:56,18.30,17.10,24.70,99.90,1070944,27,20007,-89
2025-08-07 11:38:27,18.08,16.77,24.80,99.90,1071607,27,19999,-89
2025-08-07 11:38:58,18.50,17.05,24.90,99.90,1077886,27,20413,-88
2025-08-07 11:39:28,17.85,16.67,24.90,99.90,1078879,27,20003,-88
2025-08-07 11:39:59,18.40,17.20,25.00,99.90,1084796,27,20002,-89
2025-08-07 11:40:30,17.85,16.65,25.00,99.90,1085292,27,20002,-88
2025-08-07 11:41:01,18.05,16.85,25.00,99.90,1084981,27,20013,-88
2025-08-07 11:41:33,17.83,16.67,25.00,99.90,1084706,27,20069,-87
2025-08-07 11:42:03,18.10,16.90,25.00,99.90,1077864,27,20439,-86
2025-08-07 11:42:34,18.30,17.10,24.90,99.90,1077735,27,20292,-87
2025-08-07 11:43:05,18.70,17.50,24.90,99.90,1071851,27,20012,-89
2025-08-07 11:43:35,18.15,16.95,24.90,99.90,1070862,27,19999,-88
2025-08-07 11:44:06,18.13,16.92,24.90,99.90,1078246,27,20010,-89
2025-08-07 11:44:37,18.70,17.40,25.10,99.90,1078061,27,20066,-88
2025-08-07 11:45:07,18.20,17.00,25.20,99.90,1075243,27,19999,-88
2025-08-07 11:45:40,18.60,17.30,25.20,99.90,1076140,27,19999,-89
2025-08-07 11:46:11,17.75,16.63,25.30,99.90,1067239,27,20026,-89
2025-08-07 11:46:41,18.08,16.88,25.40,99.90,1071730,27,20011,-88
2025-08-07 11:47:12,17.38,16.27,25.50,99.90,1059587,27,20389,-89
2025-08-07 11:47:43,17.27,16.17,25.60,99.90,1064248,27,19996,-88
2025-08-07 11:48:13,17.23,16.13,25.70,99.90,1070989,27,20071,-86
2025-08-07 11:48:44,17.73,16.58,25.70,99.90,1064704,27,20072,-87
2025-08-07 11:49:15,17.42,16.33,25.60,99.90,1070589,27,20841,-85
2025-08-07 11:49:45,17.50,16.40,25.60,99.90,1066012,27,20064,-86
2025-08-07 11:50:16,17.98,16.70,25.40,99.90,1069336,27,20014,-88
2025-08-07 11:50:47,17.95,16.75,25.30,99.90,1066419,27,20004,-87
2025-08-07 11:51:17,17.77,16.58,25.30,99.90,1083489,27,20006,-87
2025-08-07 11:51:48,16.95,15.85,25.30,99.90,1078404,27,20331,-88
2025-08-07 11:52:19,17.70,16.58,25.20,99.90,1070817,27,20007,-89
2025-08-07 11:52:49,17.60,16.50,25.30,99.90,1065615,27,20163,-89
2025-08-07 11:53:20,17.92,16.73,25.40,99.90,1070599,27,20391,-89
2025-08-07 11:53:51,19.20,17.90,25.50,99.90,1071303,27,19996,-90
2025-08-07 11:54:21,17.58,16.42,25.60,99.90,1078852,27,20043,-89
2025-08-07 11:54:52,18.00,16.80,25.80,99.90,1085907,27,20053,-89
2025-08-07 11:55:23,17.83,16.63,25.80,99.90,1092253,27,20029,-88
2025-08-07 11:55:54,17.98,16.77,25.80,99.90,1092334,27,19998,-87
2025-08-07 11:56:24,17.70,16.55,25.80,99.90,1085462,27,19999,-88
2025-08-07 11:56:55,16.48,15.45,25.90,99.90,1077630,27,20011,-88
2025-08-07 11:57:28,17.70,16.60,26.00,99.90,1081496,27,20521,-88
2025-08-07 11:57:59,16.73,15.73,26.10,99.90,1081601,27,20039,-88
2025-08-07 11:58:30,17.48,16.38,26.20,99.90,1086802,27,20023,-87
2025-08-07 11:59:00,17.63,16.52,26.30,99.90,1085047,27,20017,-87
2025-08-07 11:59:31,17.45,16.35,26.40,99.90,1092233,27,20080,-87
2025-08-07 12:00:03,17.45,16.35,26.30,99.90,1084860,27,20400,-88
2025-08-07 12:00:34,17.58,16.48,26.40,99.90,1084780,27,20516,-86
2025-08-07 12:01:08,17.50,16.40,26.40,99.90,1085569,27,20511,-87
2025-08-07 12:01:38,17.92,16.73,26.10,99.90,1086023,27,20002,-88
2025-08-07 12:02:09,18.20,17.00,25.90,99.90,1092318,27,20033,-87
2025-08-07 12:02:40,18.02,16.83,25.80,99.90,1091967,27,20087,-90
2025-08-07 12:03:11,17.92,16.73,25.70,99.90,1092346,27,20286,-88
2025-08-07 12:03:42,17.88,16.67,25.70,99.90,1084418,27,20392,-88
2025-08-07 12:04:13,17.92,16.73,25.70,99.90,1085102,27,20411,-87
2025-08-07 12:04:44,18.33,17.13,25.70,99.90,1092267,27,20337,-88
2025-08-07 12:05:14,18.40,17.20,25.60,99.90,1084797,27,20012,-87
2025-08-07 12:05:45,18.20,17.00,25.60,99.90,1078796,27,20042,-88
2025-08-07 12:06:17,18.30,17.10,25.70,99.90,1077667,27,19999,-87
2025-08-07 12:06:48,17.50,16.40,25.80,99.90,1078568,27,20099,-89
2025-08-07 12:07:18,17.63,16.52,25.80,99.90,1078859,27,20089,-88
2025-08-07 12:07:49,18.02,16.83,25.90,99.90,1086093,27,20012,-88
2025-08-07 12:08:20,17.65,16.48,25.90,99.90,1084749,27,20046,-89
2025-08-07 12:08:50,17.65,16.52,25.90,99.90,1085585,27,20101,-88
2025-08-07 12:09:21,17.42,16.33,25.90,99.90,1084918,27,20006,-88
2025-08-07 12:09:52,17.45,16.33,25.90,99.90,1085500,27,20539,-88
2025-08-07 12:10:23,17.92,16.73,26.00,99.90,1085746,27,20433,-88
2025-08-07 12:10:56,18.30,17.10,26.20,99.90,1084491,27,20017,-85
2025-08-07 12:11:27,17.90,16.73,26.20,99.90,1085627,27,20463,-88
2025-08-07 12:11:57,17.80,16.60,26.30,99.90,1084835,27,19998,-88
2025-08-07 12:12:28,17.17,16.08,26.20,99.90,1079282,27,20039,-88
2025-08-07 12:13:01,17.77,16.63,26.30,99.90,1078304,27,20051,-88
2025-08-07 12:13:32,17.85,16.70,26.50,99.90,1078453,27,20023,-89
2025-08-07 12:14:04,18.00,16.80,26.60,99.90,1079059,27,20050,-88
2025-08-07 12:14:34,17.95,16.75,26.90,99.90,1079253,27,20039,-89
2025-08-07 12:15:05,17.83,16.63,27.00,99.90,1085520,27,20006,-88
2025-08-07 12:15:36,17.83,16.67,27.10,99.90,1085025,27,20006,-89
2025-08-07 12:16:07,18.85,17.48,27.20,99.90,1078892,27,20055,-88
2025-08-07 12:16:40,18.40,17.00,27.40,99.90,1070743,27,20079,-88
2025-08-07 12:17:11,17.77,16.63,27.50,99.90,1071592,27,20016,-89
2025-08-07 12:17:41,17.90,16.70,27.50,99.90,1078805,27,20039,-87
2025-08-07 12:18:12,17.40,16.30,27.40,99.90,1084915,27,20114,-88
2025-08-07 12:18:43,17.58,16.48,27.30,99.90,1084636,27,20006,-88
2025-08-07 12:19:14,17.30,16.20,27.20,99.90,1077769,27,20074,-86
2025-08-07 12:19:44,17.27,16.17,27.10,99.90,1085488,27,20006,-88
2025-08-07 12:20:15,18.70,17.30,27.20,99.90,1087451,27,20002,-88
2025-08-07 12:20:45,17.80,16.60,27.20,99.90,1092358,27,20001,-87
2025-08-07 12:21:16,17.50,16.40,27.00,99.90,1091569,27,20002,-86
2025-08-07 12:21:47,18.00,16.80,27.00,99.90,1086086,27,20628,-86
2025-08-07 12:22:17,18.05,16.85,26.80,99.90,1084780,27,20002,-86
2025-08-07 12:22:48,17.85,16.65,26.70,99.90,1085424,27,20025,-86
2025-08-07 12:23:19,17.70,16.60,26.60,99.90,1084887,27,20026,-86
2025-08-07 12:23:49,18.02,16.83,26.60,99.90,1085705,27,20286,-87
2025-08-07 12:24:20,18.10,16.90,26.50,99.90,1084495,27,20039,-88
2025-08-07 12:24:51,17.90,16.70,26.60,99.90,1085365,27,20054,-86
2025-08-07 12:25:22,17.95,16.75,26.80,99.90,1077824,27,20019,-87
2025-08-07 12:25:53,18.20,17.00,26.90,99.90,1078720,27,20376,-87
2025-08-07 12:26:24,18.17,16.98,27.10,99.90,1085157,27,20017,-86
2025-08-07 12:26:54,17.60,16.50,27.20,99.90,1084436,27,20005,-87
2025-08-07 12:27:25,17.92,16.73,27.30,99.90,1085873,27,20030,-88
2025-08-07 12:27:56,17.40,16.30,27.40,99.90,1085178,27,20428,-89
2025-08-07 12:28:26,17.13,16.02,27.70,99.90,1085882,27,20039,-88
2025-08-07 12:28:57,17.55,16.45,27.90,99.90,1084410,27,20533,-87
2025-08-07 12:29:35,18.13,16.73,28.00,99.90,1075438,27,20461,-88
2025-08-07 12:30:07,17.48,16.38,28.10,99.90,1092623,27,20005,-88
2025-08-07 12:30:37,17.60,16.50,28.20,99.90,1084576,27,20010,-89
2025-08-07 12:31:08,17.75,16.55,28.20,99.90,1085673,27,20003,-89
2025-08-07 12:31:39,17.70,16.55,28.30,99.90,1084887,27,20043,-89
2025-08-07 12:32:09,18.10,16.90,28.30,99.90,1085314,27,20307,-88
2025-08-07 12:32:40,18.30,17.10,28.40,99.90,1085296,27,20428,-89
2025-08-07 12:33:11,18.33,17.05,28.60,99.90,1085426,27,20479,-88
2025-08-07 12:33:47,18.17,16.98,28.80,99.90,1077967,27,20078,-89
2025-08-07 12:34:18,18.02,16.83,28.90,99.90,1084690,27,20103,-89
2025-08-07 12:34:49,18.00,16.80,28.70,99.90,1085683,27,20003,-89
2025-08-07 12:35:20,18.65,17.25,28.50,99.90,1086458,27,20083,-89
2025-08-07 12:35:50,17.40,16.30,28.70,99.90,1092810,27,20564,-89
2025-08-07 12:36:21,18.20,17.00,29.10,99.90,1091876,27,20543,-88
2025-08-07 12:36:52,16.17,15.18,29.20,99.90,1092405,27,20032,-89
2025-08-07 12:37:23,17.67,16.48,29.10,99.90,1092182,27,20053,-89
2025-08-07 12:37:54,16.88,15.80,29.00,99.90,1092469,27,20554,-89
2025-08-07 12:38:25,17.30,16.20,29.10,99.90,1085584,27,20006,-88
2025-08-07 12:38:56,17.40,16.30,29.20,99.90,1084841,27,20061,-88
2025-08-07 12:39:27,16.80,15.70,29.30,99.90,1078885,27,20075,-89
2025-08-07 12:39:58,17.10,16.00,29.20,99.90,1071531,27,20035,-89
2025-08-07 12:40:31,17.27,16.17,29.10,99.90,1078670,27,20555,-89
2025-08-07 12:41:01,17.38,16.27,29.10,99.90,1079044,27,20018,-89
2025-08-07 12:41:32,17.75,16.55,29.10,99.90,1078553,27,20453,-88
2025-08-07 12:42:03,17.48,16.38,29.00,99.90,1082900,27,20014,-88
2025-08-07 12:42:33,17.85,16.67,28.80,99.90,1084837,27,20311,-89
2025-08-07 12:43:04,17.95,16.65,28.80,99.90,1085732,27,20014,-89
2025-08-07 12:43:35,17.50,16.40,28.60,99.90,1085144,27,20411,-89
2025-08-07 12:44:05,17.80,16.60,28.60,99.90,1085692,27,20018,-89
2025-08-07 12:44:36,18.35,17.10,28.70,99.90,1085171,27,20037,-89
2025-08-07 12:45:09,17.67,16.48,28.70,99.90,1085302,27,20017,-88
2025-08-07 12:45:42,17.10,16.00,28.90,99.90,1077888,27,20416,-89
2025-08-07 12:46:15,17.15,16.05,29.00,99.90,1078283,27,20085,-89
2025-08-07 12:46:45,17.45,16.35,29.10,99.90,1073447,27,20455,-89
2025-08-07 12:47:18,17.27,16.17,29.20,99.90,1077694,27,20539,-88
2025-08-07 12:47:49,16.75,15.65,29.30,99.90,1077653,27,20094,-89
2025-08-07 12:48:20,17.30,16.20,29.20,99.90,1071479,27,20079,-88
2025-08-07 12:48:55,16.73,15.63,29.30,99.90,1072009,27,20006,-89
2025-08-07 12:49:25,17.23,16.13,29.50,99.90,1072964,27,20436,-89
2025-08-07 12:49:56,17.80,16.60,29.40,99.90,1077496,27,20007,-88
2025-08-07 12:50:27,17.30,16.20,29.60,99.90,1078972,27,20016,-87
2025-08-07 12:50:57,17.48,16.38,29.80,99.90,1070568,27,20455,-87
2025-08-07 12:51:28,16.83,15.73,29.70,99.90,1071609,27,20560,-88
2025-08-07 12:51:59,17.70,16.50,29.70,99.90,1064169,27,20005,-88
2025-08-07 12:52:30,17.10,16.00,29.50,99.90,1065159,27,20182,-89
2025-08-07 12:53:00,16.27,15.27,29.50,99.90,1071196,27,19999,-88
2025-08-07 12:53:31,17.15,16.05,29.60,99.90,1078263,27,20300,-88
2025-08-07 12:54:01,17.02,15.93,29.40,99.90,1077941,27,19999,-88
2025-08-07 12:54:32,17.30,16.10,29.40,99.90,1085162,27,20512,-89
2025-08-07 12:55:07,16.95,15.85,29.20,99.90,1091980,27,20001,-89
2025-08-07 12:55:38,16.83,15.73,29.40,99.90,1084770,27,20484,-88
2025-08-07 12:56:08,16.88,15.77,29.40,99.90,1085527,27,19998,-89
2025-08-07 12:56:40,16.83,15.73,29.40,99.90,1084962,27,20010,-89
2025-08-07 12:57:11,16.73,15.63,29.30,99.90,1085287,27,20081,-88
2025-08-07 12:57:42,16.92,15.82,29.30,99.90,1085531,27,20006,-89
2025-08-07 12:58:12,16.27,15.27,29.20,99.90,1085109,27,20008,-88
2025-08-07 12:58:43,17.02,15.93,29.10,99.90,1085926,27,20080,-89
2025-08-07 12:59:14,16.75,15.65,29.10,99.90,1085792,27,20298,-89
2025-08-07 12:59:47,17.10,16.00,29.20,99.90,1088680,27,20602,-89
2025-08-07 13:00:18,16.85,15.75,29.20,99.90,1086652,27,20017,-89
2025-08-07 13:00:49,16.00,15.00,29.30,99.90,1092308,27,20050,-89
2025-08-07 13:01:24,16.85,15.75,29.30,99.90,1091966,27,20526,-88
2025-08-07 13:01:55,17.00,15.90,29.40,99.90,1091869,27,20005,-89
2025-08-07 13:02:25,16.20,15.20,29.30,99.90,1093088,27,19998,-89
2025-08-07 13:02:56,16.77,15.70,28.70,99.90,1084147,27,20465,-88
2025-08-07 13:03:27,16.60,15.52,28.90,99.90,1071867,27,20438,-89
2025-08-07 13:03:59,16.95,15.85,29.10,99.90,1071078,27,20079,-88
2025-08-07 13:04:30,17.70,16.40,29.30,99.90,1078745,27,20000,-88
2025-08-07 13:05:00,17.10,16.00,29.60,99.90,1085439,27,20053,-89
2025-08-07 13:05:31,17.05,15.95,29.80,99.90,1084655,27,20007,-88
2025-08-07 13:06:02,17.02,15.93,29.80,99.90,1078631,27,20002,-89
2025-08-07 13:06:33,16.90,15.80,29.80,99.90,1077790,27,20003,-88
2025-08-07 13:07:03,16.90,15.80,29.80,99.90,1078790,27,20382,-86
2025-08-07 13:07:34,17.05,15.95,29.70,99.90,1083943,27,20014,-89
2025-08-07 13:08:05,17.55,16.35,29.40,99.90,1088865,27,20002,-88
2025-08-07 13:08:38,16.98,15.88,29.30,99.90,1084364,27,20050,-87
2025-08-07 13:09:09,16.70,15.60,29.10,99.90,1085489,27,20007,-86
2025-08-07 13:09:40,16.77,15.68,29.30,99.90,1091710,27,20483,-88
2025-08-07 13:10:11,16.85,15.75,29.40,99.90,1091756,27,20460,-88
2025-08-07 13:10:41,17.10,16.00,29.20,99.90,1092286,27,20048,-89
2025-08-07 13:11:15,16.35,15.35,29.30,99.90,1085148,27,20408,-88
2025-08-07 13:11:45,17.77,16.58,29.50,99.90,1085456,27,20006,-87
2025-08-07 13:12:16,17.25,16.15,29.60,99.90,1084048,27,20017,-88
2025-08-07 13:12:47,16.90,15.80,29.80,99.90,1079351,27,20462,-87
2025-08-07 13:13:18,17.15,16.05,29.90,99.90,1084614,27,20006,-88
2025-08-07 13:13:49,17.55,16.35,30.00,99.90,1084966,27,20094,-88
2025-08-07 13:14:20,16.88,15.77,30.10,99.90,1077964,27,20010,-88
2025-08-07 13:14:51,17.00,15.90,30.10,99.90,1080908,27,20017,-89
2025-08-07 13:15:21,17.15,16.05,30.00,99.90,1085156,27,20475,-89
2025-08-07 13:15:52,16.30,15.30,30.10,99.90,1071191,27,20022,-88
2025-08-07 13:16:23,16.98,15.88,30.00,99.90,1078105,27,20030,-89
2025-08-07 13:16:56,16.95,15.85,30.20,99.90,1077650,27,20443,-87
2025-08-07 13:17:27,17.25,16.15,30.30,99.90,1079562,27,20011,-89
2025-08-07 13:17:58,16.73,15.63,30.30,99.90,1084898,27,20515,-88
2025-08-07 13:18:30,16.48,15.48,30.10,99.90,1085675,27,20018,-89
2025-08-07 13:19:00,16.88,15.77,29.90,99.90,1085376,27,20085,-89
2025-08-07 13:19:31,16.55,15.45,30.10,99.90,1084961,27,20700,-88
2025-08-07 13:20:02,16.75,15.65,30.00,99.90,1085499,27,20100,-88
2025-08-07 13:20:33,17.45,16.25,29.60,99.90,1084445,27,20154,-88
2025-08-07 13:21:04,17.00,15.90,29.40,99.90,1085344,27,20006,-88
2025-08-07 13:21:39,17.20,16.10,29.10,99.90,1077713,27,20446,-87
2025-08-07 13:22:09,17.05,15.95,29.30,99.90,1078497,27,20075,-88
2025-08-07 13:22:40,16.90,15.80,29.30,99.90,1085485,27,20013,-89
2025-08-07 13:23:11,17.20,16.10,29.30,99.90,1079467,27,20052,-88
2025-08-07 13:23:42,17.05,15.95,29.20,99.90,1085361,27,20326,-87
2025-08-07 13:24:12,17.25,16.15,28.70,99.90,1084530,27,20006,-88
2025-08-07 13:24:43,17.50,16.30,28.20,99.90,1085794,27,20013,-89
2025-08-07 13:25:14,17.83,16.63,28.20,99.90,1091527,27,20002,-88
2025-08-07 13:25:44,17.13,16.02,28.00,99.90,1092384,27,20042,-88
2025-08-07 13:26:15,17.40,16.30,28.00,99.90,1084497,27,20137,-89
2025-08-07 13:26:46,17.80,16.60,28.00,99.90,1085944,27,20465,-89
2025-08-07 13:27:19,17.67,16.58,27.90,99.90,1084959,27,20065,-89
2025-08-07 13:27:49,18.30,17.00,27.70,99.90,1084712,27,20019,-88
2025-08-07 13:28:20,17.60,16.50,27.70,99.90,1085160,27,20018,-88
2025-08-07 13:28:51,18.02,16.83,27.70,99.90,1084851,27,20031,-88
2025-08-07 13:29:22,16.92,15.82,27.60,99.90,1084461,27,19999,-89
2025-08-07 13:29:52,17.33,16.23,27.70,99.90,1070239,27,20314,-89
2025-08-07 13:30:23,17.40,16.30,27.90,99.90,1092246,27,20017,-89
2025-08-07 13:30:59,17.38,16.27,27.90,99.90,1084357,27,20374,-88
2025-08-07 13:31:29,17.23,16.13,27.80,99.90,1077882,27,20003,-89
2025-08-07 13:32:00,17.27,16.17,27.90,99.90,1080663,27,20034,-88
2025-08-07 13:32:31,17.30,16.20,27.90,99.90,1072383,27,20039,-88
2025-08-07 13:33:01,17.40,16.30,28.00,99.90,1079030,27,20006,-88
2025-08-07 13:33:32,17.70,16.60,28.10,99.90,1084467,27,20717,-88
2025-08-07 13:34:03,17.80,16.70,28.30,99.90,1085639,27,20037,-88
2025-08-07 13:34:34,17.70,16.60,28.50,99.90,1091357,27,20004,-88
2025-08-07 13:35:04,17.92,16.77,28.60,99.90,1092500,27,20460,-88
2025-08-07 13:35:35,18.00,16.80,28.80,99.90,1091270,27,20627,-88
2025-08-07 13:36:06,17.70,16.60,28.90,99.90,1092160,27,20002,-87
2025-08-07 13:36:36,17.33,16.23,29.10,99.90,1084309,27,20007,-87
2025-08-07 13:37:07,17.33,16.23,29.30,99.90,1078335,27,20007,-87
2025-08-07 13:37:38,15.90,14.93,29.40,99.90,1077555,27,20074,-89
2025-08-07 13:38:08,17.15,16.05,29.40,99.90,1078704,27,20003,-89
2025-08-07 13:38:39,17.48,16.38,29.60,99.90,1084697,27,20030,-89
2025-08-07 13:39:10,16.73,15.68,29.70,99.90,1085499,27,20262,-89
2025-08-07 13:39:40,17.15,16.05,29.90,99.90,1085542,27,20034,-88
2025-08-07 13:40:11,16.65,15.65,29.80,99.90,1084974,27,20631,-89
2025-08-07 13:40:42,16.98,15.88,29.80,99.90,1090432,27,20017,-90
2025-08-07 13:41:12,17.23,16.13,29.70,99.90,1084271,27,20009,-88
2025-08-07 13:41:43,16.98,15.88,29.70,99.90,1078325,27,20049,-89
2025-08-07 13:42:15,17.13,16.02,29.30,99.90,1070375,27,20022,-89
2025-08-07 13:42:45,16.60,15.55,29.60,99.90,1065087,27,20016,-88
2025-08-07 13:43:16,17.08,15.98,29.80,99.90,1071086,27,20016,-89
2025-08-07 13:43:47,16.80,15.77,30.00,99.90,1078839,27,20035,-89
2025-08-07 13:44:17,16.98,15.88,30.00,99.90,1090992,27,19997,-88
2025-08-07 13:44:48,17.63,16.30,30.10,99.90,1085454,27,20081,-88
2025-08-07 13:45:21,16.92,15.82,30.00,99.90,1077707,27,20395,-87
2025-08-07 13:45:51,17.20,16.10,29.90,99.90,1078033,27,20003,-88
2025-08-07 13:46:22,16.63,15.60,29.90,99.90,1079236,27,20097,-88
2025-08-07 13:46:53,17.92,16.60,29.80,99.90,1085192,27,20076,-87
2025-08-07 13:47:23,17.60,16.50,29.60,99.90,1085750,27,20018,-89
2025-08-07 13:47:54,17.48,16.38,29.40,99.90,1077489,27,20018,-88
2025-08-07 13:48:25,17.77,16.48,29.20,99.90,1078530,27,20038,-89
2025-08-07 13:48:55,16.75,15.70,29.00,99.90,1077342,27,20011,-88
2025-08-07 13:49:26,17.02,15.93,28.90,99.90,1078780,27,20474,-86
2025-08-07 13:49:58,17.58,16.48,28.70,99.90,1084960,27,20008,-88
2025-08-07 13:50:28,17.15,16.05,28.50,99.90,1085382,27,20002,-88
2025-08-07 13:50:59,17.80,16.67,28.30,99.90,1085248,27,20002,-88
2025-08-07 13:51:30,17.42,16.33,28.30,99.90,1085451,27,20009,-89
2025-08-07 13:52:00,17.88,16.67,28.10,99.90,1085377,27,20442,-88
2025-08-07 13:52:31,17.70,16.60,28.00,99.90,1085213,27,20035,-88
2025-08-07 13:53:02,17.00,15.90,27.80,99.90,1086103,27,20557,-88
2025-08-07 13:53:33,17.70,16.58,27.80,99.90,1084270,27,20584,-88
2025-08-07 13:54:03,17.73,16.58,27.60,99.90,1085158,27,20461,-88
2025-08-07 13:54:34,18.33,17.08,27.60,99.90,1084417,27,20062,-89
2025-08-07 13:55:05,17.67,16.58,27.50,99.90,1085740,27,20005,-89
2025-08-07 13:55:35,22.80,16.95,27.50,99.90,1084405,27,20002,-89
2025-08-07 13:56:06,18.05,16.85,27.40,99.90,1085212,27,20047,-88
2025-08-07 13:56:37,17.00,15.93,27.40,99.90,1084277,27,20006,-88
2025-08-07 13:57:08,18.10,16.90,27.40,99.90,1085238,27,20069,-88
2025-08-07 13:57:40,17.30,16.20,27.20,99.90,1091859,27,20422,-88
2025-08-07 13:58:11,18.08,16.88,27.20,99.90,1084678,27,20019,-87
2025-08-07 13:58:42,17.33,16.23,27.10,99.90,1077958,27,20485,-87
2025-08-07 13:59:12,18.00,16.80,26.90,99.90,1077326,27,20367,-89
2025-08-07 13:59:43,17.75,16.60,26.70,99.90,1078558,27,20016,-88
2025-08-07 14:00:14,17.48,16.38,26.70,99.90,1084775,27,20006,-87
2025-08-07 14:00:45,17.92,16.73,26.60,99.90,1085147,27,20329,-88
2025-08-07 14:01:15,17.75,16.65,26.50,99.90,1084586,27,20009,-88
2025-08-07 14:01:46,17.83,16.70,26.50,99.90,1078269,27,20014,-87
2025-08-07 14:02:17,18.67,17.10,26.40,99.90,1070581,27,20491,-87
2025-08-07 14:02:47,17.55,16.45,26.40,99.90,1078243,27,20443,-87
2025-08-07 14:03:18,18.33,16.90,26.40,99.90,1070934,27,20032,-87
2025-08-07 14:03:49,17.52,16.42,26.50,99.90,1071192,27,20004,-87
2025-08-07 14:04:21,17.52,16.40,26.50,99.90,1070745,27,20071,-88
2025-08-07 14:04:52,17.40,16.30,26.60,99.90,1070571,27,20095,-87
2025-08-07 14:05:23,17.10,16.00,26.80,99.90,1072300,27,20026,-87
2025-08-07 14:05:53,17.10,16.00,26.80,99.90,1084330,27,20002,-88
2025-08-07 14:06:24,16.60,15.52,26.70,99.90,1085419,27,20045,-88
2025-08-07 14:06:55,17.77,16.20,26.80,99.90,1070294,27,20022,-88
2025-08-07 14:07:25,17.20,16.10,26.90,99.90,1071381,27,20063,-88
2025-08-07 14:07:56,17.20,16.10,27.00,99.90,1077414,27,20021,-88
2025-08-07 14:08:30,17.40,16.30,27.00,99.90,1080871,27,20442,-87
2025-08-07 14:09:01,17.40,16.25,26.80,99.90,1078628,27,19999,-89
2025-08-07 14:09:31,17.40,16.30,26.80,99.90,1087764,27,20002,-87
2025-08-07 14:10:03,17.35,16.25,26.80,99.90,1078430,27,20003,-88
2025-08-07 14:10:34,18.15,16.85,26.80,99.90,1078185,27,20199,-88
2025-08-07 14:11:06,17.35,16.25,27.00,99.90,1085465,27,20365,-88
2025-08-07 14:11:37,17.10,16.00,27.10,99.90,1084306,27,20081,-88
2025-08-07 14:12:08,16.90,15.80,27.10,99.90,1084778,27,20061,-86
2025-08-07 14:12:39,17.50,16.40,27.10,99.90,1084580,27,20006,-88
2025-08-07 14:13:09,18.10,16.90,27.10,99.90,1087117,27,20018,-89
2025-08-07 14:13:40,17.85,16.65,27.00,99.90,1091605,27,20033,-88
2025-08-07 14:14:11,17.50,16.40,26.90,99.90,1091546,27,20053,-87
2025-08-07 14:14:41,18.00,16.80,26.80,99.90,1085059,27,20441,-88
2025-08-07 14:15:13,18.15,16.98,26.80,99.90,1084095,27,20002,-87
2025-08-07 14:15:44,18.02,16.83,26.70,99.90,1085483,27,20314,-88
2025-08-07 14:16:14,18.00,16.85,26.70,99.90,1084228,27,20085,-87
2025-08-07 14:16:45,18.00,16.80,26.70,99.90,1081160,27,20003,-87
2025-08-07 14:17:16,18.27,17.08,26.70,99.90,1083614,27,20003,-87
2025-08-07 14:17:47,18.08,16.88,26.70,99.90,1085248,27,19998,-87
2025-08-07 14:18:18,17.42,16.33,26.70,99.90,1084230,27,20008,-88
2025-08-07 14:18:48,17.30,16.20,26.80,99.90,1085521,27,20002,-88
2025-08-07 14:19:19,17.52,16.42,26.80,99.90,1084122,27,20002,-87
2025-08-07 14:19:50,17.50,16.40,26.90,99.90,1078096,27,20018,-87
2025-08-07 14:20:20,17.40,16.30,26.80,99.90,1080728,27,20498,-88
2025-08-07 14:20:51,17.65,16.55,26.90,99.90,1077566,27,20026,-88
2025-08-07 14:21:22,16.70,15.65,26.90,99.90,1079144,27,20003,-87
2025-08-07 14:21:53,17.02,15.93,26.90,99.90,1084730,27,20022,-86
2025-08-07 14:22:24,16.42,15.43,26.90,99.90,1085239,27,20006,-89
2025-08-07 14:22:55,16.70,15.70,26.90,99.90,1084216,27,20014,-88
2025-08-07 14:23:26,17.38,16.27,26.90,99.90,1085303,27,20429,-89
2025-08-07 14:23:56,17.88,16.70,26.90,99.90,1084858,27,20006,-89
2025-08-07 14:24:27,17.98,16.77,26.90,99.90,1084947,27,20013,-89
2025-08-07 14:24:58,17.38,16.27,26.90,99.90,1077456,27,20003,-89
2025-08-07 14:25:29,17.75,16.65,27.00,99.90,1077912,27,20433,-87
2025-08-07 14:25:59,17.50,16.40,27.00,99.90,1077817,27,20077,-87
2025-08-07 14:26:30,17.15,16.05,27.00,99.90,1086070,27,20477,-88
2025-08-07 14:27:01,17.73,16.63,27.00,99.90,1092216,27,20002,-88
2025-08-07 14:27:32,28.20,16.77,27.00,99.90,1091683,27,20604,-89
2025-08-07 14:28:02,18.10,16.90,26.90,99.90,1092166,27,20635,-88
2025-08-07 14:28:33,16.77,15.75,26.90,99.90,1084273,27,20513,-87
2025-08-07 14:29:04,16.40,15.40,26.80,99.90,1084871,27,20079,-88
2025-08-07 14:29:37,17.65,16.55,26.80,99.90,1065559,27,20489,-89
2025-08-07 14:30:10,16.92,15.82,26.70,99.90,1079130,27,20433,-88
2025-08-07 14:30:41,18.05,16.85,26.70,99.90,1084725,27,20003,-87
2025-08-07 14:31:12,16.80,15.80,26.60,99.90,1077498,27,20010,-87
2025-08-07 14:31:42,17.48,16.38,26.50,99.90,1079556,27,20007,-88
2025-08-07 14:32:13,17.60,16.50,26.40,99.90,1089468,27,20017,-88
2025-08-07 14:32:44,17.45,16.35,26.50,99.90,1080483,27,20003,-89
2025-08-07 14:33:14,17.60,16.50,26.40,99.90,1084146,27,20432,-88
2025-08-07 14:33:45,16.98,15.88,26.40,99.90,1078085,27,20354,-88
2025-08-07 14:34:16,17.30,16.20,26.40,99.90,1077553,27,20007,-88
2025-08-07 14:34:47,17.88,16.75,26.40,99.90,1085397,27,20010,-88
2025-08-07 14:35:17,18.27,16.98,26.50,99.90,1084629,27,20038,-88
2025-08-07 14:35:49,17.42,16.33,26.40,99.90,1084871,27,20552,-88
2025-08-07 14:36:20,17.25,16.15,26.40,99.90,1092153,27,20019,-88
2025-08-07 14:36:52,18.20,17.00,26.40,99.90,1091564,27,20016,-89
2025-08-07 14:37:22,17.10,16.00,26.40,99.90,1092164,27,20001,-86
2025-08-07 14:37:53,17.42,16.33,26.40,99.90,1084202,27,20002,-88
2025-08-07 14:38:24,16.50,15.50,26.40,99.90,1085327,27,20018,-87
2025-08-07 14:38:55,17.25,16.15,26.40,99.90,1077066,27,20012,-88
2025-08-07 14:39:25,17.17,16.08,26.40,99.90,1085554,27,20017,-88
2025-08-07 14:39:56,15.05,14.15,26.40,99.90,1084314,27,20081,-89
2025-08-07 14:40:27,17.52,16.42,26.40,99.90,1085917,27,20014,-89
2025-08-07 14:40:57,16.55,15.48,26.40,99.90,1090340,27,20002,-89
2025-08-07 14:41:28,17.00,15.90,26.50,99.90,1086057,27,20052,-89
2025-08-07 14:41:59,17.08,15.98,26.50,99.90,1085861,27,20039,-89
2025-08-07 14:42:29,16.90,15.85,26.50,99.90,1088039,27,20050,-88
2025-08-07 14:43:00,17.05,15.90,26.40,99.90,1087826,27,20126,-88
2025-08-07 14:43:31,17.48,16.38,26.40,99.90,1084168,27,20014,-87
2025-08-07 14:44:02,17.20,16.10,26.40,99.90,1085453,27,20021,-89
2025-08-07 14:44:32,17.25,16.15,26.40,99.90,1084441,27,20545,-88
2025-08-07 14:45:04,18.05,16.85,26.30,99.90,1085248,27,20112,-89
2025-08-07 14:45:35,16.95,15.90,26.30,99.90,1084308,27,20380,-88
2025-08-07 14:46:05,17.30,16.20,26.40,99.90,1085106,27,20013,-87
2025-08-07 14:46:36,17.35,16.25,26.40,99.90,1078149,27,20009,-89
2025-08-07 14:47:07,17.40,16.30,26.40,99.90,1085354,27,20764,-88
2025-08-07 14:47:38,17.30,16.20,26.40,99.90,1084200,27,20096,-89
2025-08-07 14:48:09,17.00,15.90,26.40,99.90,1084966,27,20025,-89
2025-08-07 14:48:40,17.55,16.45,26.50,99.90,1085378,27,20434,-89
2025-08-07 14:49:11,17.05,15.95,26.40,99.90,1084156,27,19999,-89
2025-08-07 14:49:42,15.93,14.93,26.40,99.90,1085462,27,20448,-89
2025-08-07 14:50:13,16.80,15.80,26.50,99.90,1077449,27,20112,-88
2025-08-07 14:50:44,16.90,15.82,26.50,99.90,1072127,27,20004,-89
2025-08-07 14:51:15,17.35,16.25,26.50,99.90,1077404,27,20007,-89
2025-08-07 14:51:45,17.55,16.45,26.50,99.90,1071649,27,20004,-88
2025-08-07 14:52:19,16.52,15.52,26.50,99.90,1077373,27,20000,-89
2025-08-07 14:52:50,17.13,16.02,26.50,99.90,1084445,27,20014,-89
2025-08-07 14:53:21,17.90,16.60,26.50,99.90,1085048,27,20003,-89
2025-08-07 14:53:51,17.35,16.25,26.50,99.90,1084791,27,20013,-89
2025-08-07 14:54:22,17.35,16.25,26.50,99.90,1085213,27,20013,-87
2025-08-07 14:54:53,17.83,16.73,26.50,99.90,1084882,27,20062,-89
2025-08-07 14:55:23,17.73,16.63,26.50,99.90,1085771,27,20002,-89
2025-08-07 14:55:54,17.88,16.77,26.50,99.90,1084696,27,20484,-89
2025-08-07 14:56:25,17.80,16.70,26.50,99.90,1085985,27,20013,-89
2025-08-07 14:56:56,17.77,16.67,26.50,99.90,1084336,27,20002,-87
2025-08-07 14:57:26,18.05,16.85,26.60,99.90,1084917,27,20503,-88
2025-08-07 14:57:57,17.35,16.25,26.50,99.90,1077809,27,20011,-89
2025-08-07 14:58:28,17.48,16.38,26.50,99.90,1085130,27,20035,-88
2025-08-07 14:58:59,16.35,15.35,26.50,99.90,1084903,27,20002,-89
2025-08-07 14:59:29,17.58,16.48,26.50,99.90,1085208,27,20011,-89
2025-08-07 15:00:00,17.20,16.10,26.50,99.90,1084960,27,20006,-89
2025-08-07 15:00:31,17.48,16.38,26.50,99.90,1084425,27,20006,-89
2025-08-07 15:01:02,17.50,16.40,26.40,99.90,1085047,27,20054,-89
2025-08-07 15:01:32,17.02,15.93,26.40,99.90,1077350,27,20084,-89
2025-08-07 15:02:03,17.27,16.17,26.40,99.90,1075039,27,20004,-89
2025-08-07 15:02:34,17.40,16.30,26.40,99.90,1077148,27,20003,-89
2025-08-07 15:03:04,17.23,16.13,26.40,99.90,1078582,27,20039,-89
2025-08-07 15:03:35,17.83,16.65,26.40,99.90,1084412,27,20090,-89
2025-08-07 15:04:06,18.20,17.00,26.40,99.90,1085193,27,20445,-89
2025-08-07 15:04:38,17.50,16.40,26.40,99.90,1083890,27,19998,-89
2025-08-07 15:05:08,17.63,16.52,26.40,99.90,1078209,27,20874,-88
2025-08-07 15:05:40,18.13,16.92,26.40,99.90,1078346,27,20086,-88
2025-08-07 15:06:11,17.80,16.60,26.30,99.90,1084544,27,20002,-88
2025-08-07 15:06:42,17.38,16.27,26.30,99.90,1085169,27,20445,-88
2025-08-07 15:07:13,17.00,15.90,26.30,99.90,1084045,27,20007,-89
2025-08-07 15:07:44,17.85,16.67,26.30,99.90,1085137,27,20030,-88
2025-08-07 15:08:15,17.30,15.98,26.30,99.90,1083891,27,20454,-88
2025-08-07 15:08:46,17.80,16.60,26.30,99.90,1085373,27,20014,-87
2025-08-07 15:09:18,17.60,16.40,26.30,99.90,1091232,27,20021,-89
2025-08-07 15:09:49,16.50,15.50,26.20,99.90,1091771,27,20002,-89
2025-08-07 15:10:19,17.65,16.55,26.30,99.90,1091765,27,20056,-89
2025-08-07 15:10:50,17.52,16.42,26.30,99.90,1091626,27,20014,-89
2025-08-07 15:11:21,17.38,16.27,26.30,99.90,1092246,27,20422,-88
2025-08-07 15:11:51,17.40,16.30,26.30,99.90,1090785,27,20005,-88
2025-08-07 15:12:22,17.80,16.60,26.30,99.90,1092224,27,20034,-88
2025-08-07 15:12:53,17.40,16.30,26.30,99.90,1091207,27,20037,-89
2025-08-07 15:13:24,17.23,16.13,26.40,99.90,1085331,27,20007,-90
2025-08-07 15:13:55,17.02,15.93,26.40,99.90,1084182,27,20095,-88
2025-08-07 15:14:26,17.48,16.38,26.40,99.90,1084807,27,20006,-87
2025-08-07 15:14:57,17.90,16.73,26.40,99.90,1085035,27,20073,-87
2025-08-07 15:15:28,18.30,17.00,26.40,99.90,1091840,27,20065,-87
2025-08-07 15:15:58,17.45,16.35,26.40,99.90,1091496,27,20539,-88
2025-08-07 15:16:29,18.00,16.80,26.40,99.90,1091726,27,20052,-89
2025-08-07 15:17:00,17.60,16.50,26.40,99.90,1091932,27,19997,-89
2025-08-07 15:17:31,16.85,15.75,26.40,99.90,1085020,27,20471,-89
2025-08-07 15:18:03,17.70,16.60,26.40,99.90,1085471,27,20076,-89
2025-08-07 15:18:33,17.05,15.95,26.40,99.90,1084537,27,20002,-89
2025-08-07 15:19:05,17.67,16.58,26.40,99.90,1085871,27,20060,-90
2025-08-07 15:19:35,17.15,16.05,26.40,99.90,1084688,27,20025,-88
2025-08-07 15:20:06,17.90,16.77,26.40,99.90,1085560,27,20454,-89
2025-08-07 15:20:38,16.35,15.35,26.50,99.90,1087175,27,20373,-89
2025-08-07 15:21:09,17.52,16.42,26.50,99.90,1085883,27,20006,-87
2025-08-07 15:21:39,18.33,17.13,26.50,99.90,1085166,27,20080,-88
2025-08-07 15:22:10,18.10,16.65,26.40,99.90,1084537,27,20018,-88
2025-08-07 15:22:43,17.65,16.45,26.40,99.90,1085269,27,20088,-88
2025-08-07 15:23:14,17.60,16.50,26.40,99.90,1091146,27,20022,-90
2025-08-07 15:23:45,17.60,16.50,26.40,99.90,1092490,27,21035,-88
2025-08-07 15:24:17,16.77,15.68,26.40,99.90,1091330,27,20010,-89
2025-08-07 15:24:47,17.58,16.48,26.40,99.90,1091786,27,20002,-89
2025-08-07 15:25:19,17.55,16.40,26.40,99.90,1084725,27,20003,-88
2025-08-07 15:25:49,17.10,16.00,26.40,99.90,1084378,27,20460,-87
2025-08-07 15:26:20,17.90,16.70,26.40,99.90,1084722,27,20013,-88
2025-08-07 15:26:51,17.30,16.20,26.40,99.90,1084978,27,20368,-88
2025-08-07 15:27:22,17.15,16.05,26.40,99.90,1091865,27,20017,-88
2025-08-07 15:27:52,17.48,16.38,26.50,99.90,1091470,27,20038,-89
2025-08-07 15:28:23,16.65,15.65,26.50,99.90,1085231,27,20050,-89
2025-08-07 15:28:54,17.60,15.82,26.50,99.90,1083874,27,20014,-88
2025-08-07 15:29:35,17.83,16.60,26.50,99.90,1079991,27,20002,-90
2025-08-07 15:30:09,18.00,16.80,26.50,99.90,1088239,27,20010,-89
2025-08-07 15:30:42,17.15,16.05,26.60,99.90,1085221,27,20006,-87
2025-08-07 15:31:13,17.50,16.40,26.60,99.90,1077353,27,20868,-88
2025-08-07 15:31:44,17.05,15.95,26.50,99.90,1079075,27,20332,-88
2025-08-07 15:32:15,17.33,16.23,26.50,99.90,1071473,27,20007,-87
2025-08-07 15:32:45,17.52,16.42,26.40,99.90,1086109,27,20160,-88
2025-08-07 15:33:16,17.92,16.67,26.40,99.90,1084987,27,20394,-87
2025-08-07 15:33:46,18.02,16.83,26.40,99.90,1085250,27,20016,-88
2025-08-07 15:34:17,17.80,16.60,26.40,99.90,1084854,27,20025,-87
2025-08-07 15:34:48,17.38,16.27,26.30,99.90,1092026,27,20021,-87
2025-08-07 15:35:18,17.25,16.15,26.30,99.90,1092056,27,20014,-87
2025-08-07 15:35:49,17.63,16.52,26.30,99.90,1092205,27,20006,-87
2025-08-07 15:36:21,17.10,16.00,26.30,99.90,1085104,27,20466,-88
2025-08-07 15:36:51,18.38,17.02,26.30,99.90,1077955,27,19999,-88
2025-08-07 15:37:22,16.77,15.75,26.30,99.90,1072060,27,20462,-87
2025-08-07 15:37:53,17.70,16.60,26.30,99.90,1071151,27,20119,-88
2025-08-07 15:38:23,18.00,16.80,26.30,99.90,1078843,27,20017,-88
2025-08-07 15:38:54,16.98,15.90,26.30,99.90,1091307,27,20009,-87
2025-08-07 15:39:25,17.52,16.42,26.30,99.90,1085899,27,20038,-88
2025-08-07 15:39:55,17.33,16.23,26.30,99.90,1083869,27,19998,-88
2025-08-07 15:40:26,17.02,15.93,26.30,99.90,1079661,27,20105,-87
2025-08-07 15:40:57,18.10,16.90,26.30,99.90,1085074,27,20010,-87
2025-08-07 15:41:27,17.35,16.25,26.30,99.90,1085363,27,20065,-87
2025-08-07 15:41:58,17.50,16.40,26.30,99.90,1085554,27,20038,-88
2025-08-07 15:42:30,17.02,15.93,26.40,99.90,1085525,27,20003,-88
2025-08-07 15:43:00,17.48,16.35,26.30,99.90,1092455,27,20001,-88
2025-08-07 15:43:31,16.52,15.52,26.40,99.90,1084568,27,20006,-88
2025-08-07 15:44:02,17.05,15.95,26.40,99.90,1086002,27,20356,-88
2025-08-07 15:44:32,17.20,16.10,26.40,99.90,1084177,27,20006,-88
2025-08-07 15:45:03,17.20,16.10,26.50,99.90,1085345,27,20006,-88
2025-08-07 15:45:33,16.83,15.73,26.50,99.90,1080690,27,20007,-88
2025-08-07 15:46:04,16.80,15.75,26.50,99.90,1086254,27,19999,-88
2025-08-07 15:46:35,17.10,16.00,26.60,99.90,1084911,27,20038,-88
2025-08-07 15:47:05,16.48,15.48,26.50,99.90,1085579,27,20007,-87
2025-08-07 15:47:36,17.25,16.15,26.60,99.90,1084437,27,20034,-88
2025-08-07 15:48:07,16.13,15.13,26.70,99.90,1085306,27,20040,-88
2025-08-07 15:48:38,16.70,15.70,26.90,99.90,1077766,27,20011,-87
2025-08-07 15:49:09,17.13,16.02,27.00,99.90,1088919,27,20311,-88
2025-08-07 15:49:40,17.33,16.23,27.20,99.90,1092449,27,20034,-88
2025-08-07 15:50:11,17.52,16.42,27.40,99.90,1091415,27,20002,-88
2025-08-07 15:50:41,18.05,16.85,27.50,99.90,1092270,27,20001,-87
2025-08-07 15:51:16,17.20,16.10,27.80,99.90,1084406,27,20875,-87
2025-08-07 15:51:47,17.50,16.40,28.00,99.90,1084980,27,20006,-88
2025-08-07 15:52:17,17.27,16.17,28.20,99.90,1084924,27,20006,-88
2025-08-07 15:52:48,17.55,16.45,28.40,99.90,1085009,27,20180,-88
2025-08-07 15:53:19,17.80,16.70,28.50,99.90,1085160,27,20476,-88
2025-08-07 15:53:49,18.10,16.92,28.60,99.90,1084639,27,20069,-88
2025-08-07 15:54:20,17.88,16.77,28.60,99.90,1085519,27,20006,-88
2025-08-07 15:54:51,18.10,16.90,28.80,99.90,1084469,27,20003,-89
2025-08-07 15:55:21,17.60,16.48,28.90,99.90,1085909,27,20003,-88
2025-08-07 15:55:55,17.75,16.65,28.90,99.90,1084841,27,20013,-88
2025-08-07 15:56:26,17.60,16.50,28.90,99.90,1086114,27,19999,-87
2025-08-07 15:56:57,17.70,16.60,28.90,99.90,1084930,27,20010,-87
2025-08-07 15:57:30,17.98,16.77,28.60,99.90,1084951,27,20007,-86
2025-08-07 15:58:00,18.23,16.92,28.40,99.90,1085744,27,20352,-88
2025-08-07 15:58:31,17.38,16.27,28.10,99.90,1085146,27,20002,-87
2025-08-07 15:59:02,17.10,15.90,27.80,99.90,1092480,27,20038,-88
2025-08-07 15:59:33,16.80,15.77,27.90,99.90,1091542,27,20002,-88
2025-08-07 16:00:05,17.25,16.15,28.00,99.90,1092271,27,20009,-87
2025-08-07 16:00:37,17.58,16.40,28.10,99.90,1085083,27,20003,-88
2025-08-07 16:01:10,17.70,16.52,28.10,99.90,1085567,27,20386,-88
2025-08-07 16:01:41,17.50,16.40,28.00,99.90,1085322,27,20006,-88
2025-08-07 16:02:12,17.08,15.98,27.90,99.90,1084373,27,20003,-88
2025-08-07 16:02:42,17.45,16.35,27.90,99.90,1086193,27,20017,-88
2025-08-07 16:03:15,17.98,16.77,28.00,99.90,1085142,27,20017,-87
2025-08-07 16:03:45,17.48,16.38,28.00,99.90,1085646,27,20453,-87
2025-08-07 16:04:16,16.92,15.82,28.20,99.90,1084768,27,20013,-88
2025-08-07 16:04:48,17.05,15.95,28.30,99.90,1077347,27,20022,-87
2025-08-07 16:05:19,16.50,15.50,28.50,99.90,1072250,27,20036,-88
2025-08-07 16:05:49,17.40,16.30,28.70,99.90,1084671,27,20002,-88
2025-08-07 16:06:20,16.40,15.40,28.80,99.90,1085541,27,20153,-88
2025-08-07 16:06:51,16.90,15.80,28.90,99.90,1084901,27,20683,-87
2025-08-07 16:07:21,17.27,16.08,29.10,99.90,1086030,27,20048,-88
2025-08-07 16:07:52,17.08,15.98,29.20,99.90,1085119,27,20017,-87
2025-08-07 16:08:23,16.35,15.35,29.30,99.90,1085527,27,20005,-88
2025-08-07 16:08:53,17.20,16.10,29.60,99.90,1084392,27,20003,-88
2025-08-07 16:09:24,16.55,15.55,29.90,99.90,1078372,27,20538,-87
2025-08-07 16:09:55,16.65,15.57,30.10,99.90,1077275,27,20574,-87
2025-08-07 16:10:25,16.83,15.73,30.40,99.90,1073249,27,20056,-87
2025-08-07 16:10:56,17.73,16.42,30.50,99.90,1070846,27,20082,-87
2025-08-07 16:11:27,16.85,15.75,30.40,99.90,1064239,27,20601,-87
2025-08-07 16:11:58,17.00,15.90,30.40,99.90,1064166,27,20019,-87
2025-08-07 16:12:29,17.50,16.20,30.70,99.90,1064033,27,20098,-87
2025-08-07 16:12:59,16.77,15.68,31.00,99.90,1068044,27,20516,-87
2025-08-07 16:13:30,16.65,15.55,31.30,99.90,1077485,27,19995,-87
2025-08-07 16:14:01,17.02,15.93,31.50,99.90,1078614,27,20011,-87
2025-08-07 16:14:31,16.92,15.82,31.70,99.90,1084110,27,20520,-88
2025-08-07 16:15:05,17.02,15.82,31.90,99.90,1085418,27,20009,-88
2025-08-07 16:15:36,16.83,15.73,32.30,99.80,1084167,27,19999,-87
2025-08-07 16:16:07,16.90,15.80,32.30,99.40,1078326,27,20432,-88
2025-08-07 16:16:38,17.50,16.30,32.20,99.60,1070674,27,20015,-88
2025-08-07 16:17:08,16.85,15.68,32.20,99.30,1064136,27,20452,-87
2025-08-07 16:17:39,17.10,16.00,32.10,99.30,1064123,27,20854,-88
2025-08-07 16:18:10,18.33,16.90,32.00,99.30,1064293,27,20012,-87
2025-08-07 16:18:40,16.05,15.05,32.10,99.10,1064164,27,20080,-88
2025-08-07 16:19:11,17.10,15.90,32.00,99.20,1066587,27,20096,-87
2025-08-07 16:19:42,16.30,15.10,32.10,99.20,1064597,27,20019,-88
2025-08-07 16:20:12,17.80,16.10,32.00,98.90,1070203,27,20533,-87
2025-08-07 16:20:43,16.27,15.27,31.90,99.00,1078473,27,19999,-87
2025-08-07 16:21:14,16.33,15.25,31.80,99.00,1083925,27,19998,-88
2025-08-07 16:21:45,16.75,15.65,31.90,99.20,1085299,27,20337,-88
2025-08-07 16:22:15,16.50,15.40,31.90,98.90,1084291,27,20003,-87
2025-08-07 16:22:46,17.20,16.10,31.90,99.00,1084882,27,20458,-88
2025-08-07 16:23:17,17.20,15.90,32.00,99.00,1084683,27,20444,-87
2025-08-07 16:23:47,16.73,15.63,32.10,98.90,1077696,27,20166,-88
2025-08-07 16:24:18,16.65,15.55,32.20,98.90,1070888,27,20331,-87
2025-08-07 16:24:50,16.92,15.82,32.30,99.20,1070670,27,20975,-88
2025-08-07 16:25:20,15.63,14.63,32.50,99.80,1059708,27,20005,-87
2025-08-07 16:25:52,16.77,15.68,32.10,99.70,1070785,27,20007,-87
2025-08-07 16:26:22,16.58,15.48,31.50,99.30,1078476,27,20011,-88
2025-08-07 16:26:56,16.55,15.45,31.30,99.20,1070268,27,20008,-87
2025-08-07 16:27:26,16.80,15.70,31.30,99.20,1078264,27,20055,-87
2025-08-07 16:27:57,15.90,14.90,31.50,99.90,1070667,27,20020,-87
2025-08-07 16:28:28,16.50,15.40,32.00,99.00,1071632,27,20014,-87
2025-08-07 16:28:58,16.80,15.70,32.40,98.50,1077215,27,20018,-87
2025-08-07 16:29:29,15.88,14.88,32.80,98.70,1077750,27,20003,-87
2025-08-07 16:30:00,16.45,15.35,32.90,98.40,1062474,27,20396,-87
2025-08-07 16:30:32,16.48,15.45,33.10,98.20,1084086,27,20388,-86
2025-08-07 16:31:03,16.52,15.43,33.60,98.00,1085205,27,20020,-88
2025-08-07 16:31:34,16.75,15.65,34.00,97.80,1084047,27,20022,-87
2025-08-07 16:32:04,16.10,15.10,34.10,97.20,1085219,27,20077,-86
2025-08-07 16:32:35,16.50,15.40,34.00,96.60,1077024,27,20050,-86
2025-08-07 16:33:06,15.88,14.88,33.90,96.70,1077964,27,19998,-88
2025-08-07 16:33:36,16.50,15.40,34.20,96.80,1070930,27,20046,-86
2025-08-07 16:34:07,16.38,15.32,34.30,96.10,1064213,27,20011,-86
2025-08-07 16:34:38,16.55,15.35,34.30,96.10,1064495,27,20004,-85
2025-08-07 16:35:08,16.35,15.25,34.10,95.70,1070241,27,20273,-89
2025-08-07 16:35:39,15.65,14.65,34.00,95.50,1070874,27,20000,-87
2025-08-07 16:36:09,16.77,15.68,33.40,95.60,1077380,27,19999,-85
2025-08-07 16:36:40,17.05,15.95,32.60,96.60,1077942,27,19997,-88
2025-08-07 16:37:11,16.00,15.00,32.70,96.00,1077333,27,20439,-88
2025-08-07 16:37:42,16.90,15.80,32.90,95.90,1085372,27,20369,-88
2025-08-07 16:38:12,15.55,14.55,33.20,95.90,1083526,27,20460,-88
2025-08-07 16:38:43,16.70,15.60,33.20,96.00,1085430,27,20838,-86
2025-08-07 16:39:13,15.98,14.98,32.80,96.30,1084117,27,20002,-88
2025-08-07 16:39:44,16.50,15.43,32.90,96.80,1081142,27,20003,-88
2025-08-07 16:40:15,17.10,16.00,33.30,96.00,1070266,27,20508,-89
2025-08-07 16:40:46,16.40,15.35,33.00,96.20,1070456,27,20329,-87
2025-08-07 16:41:16,16.45,15.35,33.10,95.80,1065800,27,20021,-89
2025-08-07 16:41:50,16.80,15.70,33.40,95.80,1070864,27,20873,-87
2025-08-07 16:42:21,16.42,15.35,33.50,95.70,1064349,27,20404,-87
2025-08-07 16:42:54,17.33,16.00,33.50,95.40,1064364,27,20221,-88
2025-08-07 16:43:25,15.95,14.95,33.60,95.50,1072739,27,20429,-87
2025-08-07 16:43:55,17.65,16.30,33.60,95.30,1077331,27,19995,-86
2025-08-07 16:44:28,16.45,15.45,33.60,95.00,1077646,27,20018,-87
2025-08-07 16:44:58,16.13,15.13,33.40,94.80,1084558,27,20009,-87
2025-08-07 16:45:29,16.85,15.75,33.20,95.00,1077141,27,20014,-87
2025-08-07 16:46:01,15.80,14.80,33.10,95.30,1078257,27,20010,-87
2025-08-07 16:46:35,16.25,15.25,33.20,95.40,1076332,27,20442,-87
2025-08-07 16:47:06,16.05,15.05,33.40,94.70,1078985,27,20026,-88
2025-08-07 16:47:36,15.90,14.90,33.50,94.50,1077399,27,20010,-88
2025-08-07 16:48:07,16.05,15.05,33.10,94.40,1077609,27,20915,-88
2025-08-07 16:48:38,16.30,15.30,32.90,94.80,1077394,27,20034,-86
2025-08-07 16:49:08,16.05,15.05,33.10,94.00,1077576,27,20027,-87
2025-08-07 16:49:39,15.85,14.85,33.50,93.90,1084765,27,20002,-89
2025-08-07 16:50:10,16.50,15.45,33.80,93.60,1084169,27,20408,-86
2025-08-07 16:50:41,16.98,15.88,33.80,93.50,1085029,27,20009,-87
2025-08-07 16:51:12,16.63,15.55,33.90,93.20,1077056,27,20058,-85
2025-08-07 16:51:42,16.50,15.40,33.90,93.40,1077959,27,20121,-86
2025-08-07 16:52:13,17.10,16.00,33.50,93.30,1083985,27,20461,-86
2025-08-07 16:52:44,16.92,15.82,33.10,93.40,1078002,27,20010,-86
2025-08-07 16:53:14,17.20,16.00,33.40,93.50,1076922,27,19995,-87
2025-08-07 16:53:47,16.75,15.65,33.40,93.80,1070940,27,20032,-86
2025-08-07 16:54:18,16.40,15.40,33.50,93.90,1064624,27,20037,-86
2025-08-07 16:54:50,16.60,15.52,33.60,93.80,1070377,27,20000,-87
2025-08-07 16:55:20,16.85,15.75,33.80,94.10,1065511,27,20000,-86
2025-08-07 16:55:51,16.48,15.45,34.20,93.60,1070839,27,20554,-89
2025-08-07 16:56:22,15.63,14.63,34.30,92.90,1078394,27,20014,-87
2025-08-07 16:56:53,16.10,15.10,34.40,92.90,1077046,27,20449,-88
2025-08-07 16:57:23,16.27,15.27,34.10,92.90,1078036,27,20002,-87
2025-08-07 16:57:54,16.05,15.05,33.00,92.90,1084038,27,20013,-88
2025-08-07 16:58:25,23.80,15.60,32.20,93.50,1078011,27,20013,-88
2025-08-07 16:58:55,16.35,15.35,32.50,94.00,1077327,27,19995,-87
2025-08-07 16:59:26,16.27,15.27,32.80,93.90,1070604,27,20234,-87
2025-08-07 16:59:57,16.15,15.15,32.80,93.90,1070724,27,20419,-87
2025-08-07 17:00:28,16.20,15.20,33.10,94.10,1077556,27,20317,-88
2025-08-07 17:00:58,16.40,15.40,33.00,93.40,1071300,27,20000,-87
2025-08-07 17:01:29,16.27,15.27,33.10,92.90,1070094,27,20071,-87
2025-08-07 17:02:00,16.17,15.18,33.20,93.00,1071147,27,20007,-87
2025-08-07 17:02:30,16.02,15.02,33.30,92.90,1070680,27,20000,-87
2025-08-07 17:03:01,15.98,14.98,33.30,92.80,1070719,27,20000,-87
2025-08-07 17:03:32,16.02,15.02,33.00,93.00,1079663,27,20399,-87
2025-08-07 17:04:02,16.08,15.07,32.90,93.30,1079260,27,20014,-87
2025-08-07 17:04:33,15.90,14.90,32.70,93.50,1077320,27,19999,-87
2025-08-07 17:05:05,16.23,15.23,32.50,93.50,1077820,27,20055,-87
2025-08-07 17:05:35,15.80,14.80,32.10,94.00,1070627,27,20011,-87
2025-08-07 17:06:06,16.73,15.63,31.90,94.50,1070730,27,20181,-87
2025-08-07 17:06:37,16.70,15.60,31.80,93.70,1071537,27,20565,-88
2025-08-07 17:07:07,16.85,15.75,31.60,94.00,1077544,27,20518,-86
2025-08-07 17:07:38,17.10,16.00,31.40,93.90,1077924,27,20007,-87
2025-08-07 17:08:10,16.25,15.15,31.00,94.30,1077514,27,19995,-87
2025-08-07 17:08:46,16.65,15.60,30.60,94.60,1078307,27,20003,-87
2025-08-07 17:09:17,16.98,15.88,30.30,94.90,1077515,27,20047,-87
2025-08-07 17:09:48,16.75,15.65,30.00,95.00,1071213,27,20469,-87
2025-08-07 17:10:22,17.17,16.08,29.80,95.20,1071151,27,20060,-87
2025-08-07 17:10:59,17.17,16.08,29.60,95.40,1071453,27,20014,-87
2025-08-07 17:11:31,17.15,16.05,29.40,95.80,1076736,27,20018,-87
2025-08-07 17:12:02,17.40,16.30,29.10,96.20,1078170,27,20003,-86
2025-08-07 17:12:41,17.15,16.05,29.00,95.40,1077098,27,20043,-88
2025-08-07 17:13:13,17.65,16.42,28.90,95.90,1077260,27,20003,-88
2025-08-07 17:13:44,17.90,16.70,28.70,95.90,1078366,27,20017,-89
2025-08-07 17:14:16,17.40,16.20,28.50,95.90,1074572,27,20008,-89
2025-08-07 17:14:47,17.45,16.35,28.20,96.10,1077735,27,20013,-88
2025-08-07 17:15:17,17.15,16.05,28.00,96.70,1077878,27,19999,-88
2025-08-07 17:15:51,17.63,16.42,27.90,97.10,1078061,27,19999,-89
2025-08-07 17:16:22,17.40,16.30,27.80,97.90,1086526,27,20003,-89
2025-08-07 17:16:53,17.27,16.17,27.80,97.80,1084126,27,20083,-89
2025-08-07 17:17:24,17.38,16.27,27.70,96.80,1078208,27,20563,-88
2025-08-07 17:17:55,16.45,15.45,27.70,96.80,1077628,27,20013,-87
2025-08-07 17:18:27,16.92,15.82,27.60,97.00,1077973,27,20009,-88
2025-08-07 17:18:58,17.00,15.90,27.60,97.40,1092288,27,20071,-86
2025-08-07 17:19:30,17.75,16.65,27.50,97.50,1091455,27,19998,-88
2025-08-07 17:20:01,17.65,16.50,27.40,98.00,1092250,27,20489,-86
2025-08-07 17:20:34,17.73,16.52,27.30,98.90,1091420,27,19998,-88
2025-08-07 17:21:11,17.42,16.33,27.20,99.10,1091963,27,19993,-87
2025-08-07 17:21:42,18.27,17.08,27.20,98.90,1089826,27,20005,-88
2025-08-07 17:22:13,18.20,17.00,27.00,99.30,1084621,27,20013,-88
2025-08-07 17:22:46,18.10,16.90,27.00,98.70,1085285,27,20338,-88
2025-08-07 17:23:19,17.50,16.40,26.90,98.20,1083495,27,20006,-88
2025-08-07 17:23:50,18.20,17.00,26.80,98.10,1083750,27,20018,-89
2025-08-07 17:24:22,17.85,16.70,26.80,98.10,1085391,27,20003,-87
2025-08-07 17:24:53,18.10,16.90,26.70,97.60,1078734,27,20007,-88
2025-08-07 17:25:23,18.10,16.90,26.70,97.90,1084613,27,20003,-87
2025-08-07 17:25:54,18.33,17.13,26.60,97.90,1084788,27,20027,-88
2025-08-07 17:26:25,17.90,16.77,26.60,98.30,1077545,27,20059,-88
2025-08-07 17:26:56,19.50,17.35,26.50,98.00,1085105,27,20010,-88
2025-08-07 17:27:26,18.25,17.05,26.50,98.70,1079814,27,20481,-88
2025-08-07 17:27:57,18.00,16.80,26.40,98.80,1085808,27,20006,-88
2025-08-07 17:28:28,18.05,16.85,26.40,98.60,1083993,27,20014,-87
2025-08-07 17:28:59,18.17,16.98,26.40,98.60,1085219,27,20006,-88
2025-08-07 17:29:29,18.73,17.48,26.40,98.60,1091031,27,20487,-88
2025-08-07 17:30:00,17.90,16.70,26.30,98.40,1071179,27,20397,-88
2025-08-07 17:30:31,18.02,16.83,26.30,98.60,1091139,27,20033,-88
2025-08-07 17:31:02,18.00,16.80,26.30,98.70,1084695,27,21448,-88
2025-08-07 17:31:33,17.95,16.75,26.20,99.20,1084222,27,20010,-87
2025-08-07 17:32:04,18.45,17.17,26.20,99.00,1084384,27,20544,-88
2025-08-07 17:32:34,17.00,15.90,26.20,98.70,1091382,27,20151,-88
2025-08-07 17:33:05,17.55,16.45,26.20,98.80,1091132,27,20457,-88
2025-08-07 17:33:36,17.48,16.38,26.20,98.80,1091716,27,20459,-88
2025-08-07 17:34:06,18.10,16.90,26.10,98.90,1090921,27,20009,-88
2025-08-07 17:34:37,18.33,16.92,26.10,98.90,1085218,27,19998,-88
2025-08-07 17:35:08,17.73,16.52,26.10,99.30,1083885,27,20537,-88
2025-08-07 17:35:39,18.67,17.17,26.10,99.30,1091825,27,20001,-88
2025-08-07 17:36:10,18.33,17.02,26.10,99.50,1090830,27,20488,-87
2025-08-07 17:36:40,17.80,16.65,26.10,99.70,1091752,27,20065,-88
2025-08-07 17:37:11,17.63,16.52,26.00,99.30,1091201,27,20032,-89
2025-08-07 17:37:42,17.13,16.02,26.00,99.70,1092052,27,20001,-89
2025-08-07 17:38:12,17.73,16.63,25.90,99.90,1091124,27,20077,-89
2025-08-07 17:38:43,17.08,15.98,26.00,99.60,1091615,27,19998,-88
2025-08-07 17:39:14,17.35,16.25,25.90,99.60,1091437,27,20034,-87
2025-08-07 17:39:44,17.60,16.50,25.90,99.80,1077402,27,20009,-89
2025-08-07 17:40:15,18.00,16.80,25.90,99.90,1077979,27,19995,-89
2025-08-07 17:40:46,18.50,17.10,25.80,99.90,1077000,27,20550,-86
2025-08-07 17:41:16,17.30,16.20,25.80,99.90,1078222,27,19999,-88
2025-08-07 17:41:47,17.52,16.42,25.80,99.90,1083847,27,20010,-89
2025-08-07 17:42:18,17.80,16.70,25.80,99.90,1077922,27,20059,-87
2025-08-07 17:42:48,17.52,16.42,25.70,99.90,1077034,27,20061,-87
2025-08-07 17:43:19,17.35,16.25,25.70,99.80,1078309,27,20167,-86
2025-08-07 17:43:50,18.05,16.77,25.70,99.90,1083870,27,20057,-86
2025-08-07 17:44:20,18.33,17.13,25.70,99.90,1092188,27,20008,-89
2025-08-07 17:44:51,18.45,17.15,25.60,99.90,1084174,27,19998,-89
2025-08-07 17:45:22,17.52,16.42,25.60,99.90,1084410,27,20761,-88
2025-08-07 17:45:52,17.50,16.40,25.60,99.70,1077595,27,20003,-88
2025-08-07 17:46:24,17.80,16.65,25.60,99.70,1077944,27,20448,-89
2025-08-07 17:46:55,17.70,16.50,25.60,99.50,1084591,27,20002,-89
2025-08-07 17:47:25,17.73,16.58,25.60,99.60,1077034,27,20468,-87
2025-08-07 17:47:56,17.60,16.50,25.60,99.70,1078309,27,19999,-88
2025-08-07 17:48:27,17.15,16.05,25.60,99.90,1073315,27,20075,-89
2025-08-07 17:48:58,17.60,16.50,25.60,99.90,1074951,27,20014,-88
2025-08-07 17:49:29,17.90,16.70,25.60,99.90,1077446,27,20494,-89
2025-08-07 17:50:00,17.50,16.40,25.60,99.80,1078014,27,20003,-88
2025-08-07 17:50:30,17.60,16.50,25.60,99.90,1084377,27,20030,-89
2025-08-07 17:51:02,18.00,16.80,25.50,99.90,1091293,27,20009,-88
2025-08-07 17:51:34,17.77,16.67,25.50,99.90,1091638,27,20341,-88
2025-08-07 17:52:05,17.70,16.60,25.50,99.90,1090187,27,20008,-88
2025-08-07 17:52:35,17.60,16.50,25.50,99.90,1090718,27,19993,-88
2025-08-07 17:53:06,17.38,16.27,25.50,99.90,1083635,27,20053,-88
2025-08-07 17:53:36,17.92,16.30,25.50,99.90,1084943,27,20166,-88
2025-08-07 17:54:07,17.30,16.20,25.40,99.90,1069973,27,19999,-88
2025-08-07 17:54:38,18.10,16.90,25.40,99.90,1071181,27,20000,-88
2025-08-07 17:55:09,17.48,16.38,25.40,99.90,1077136,27,19999,-89
2025-08-07 17:55:40,18.00,16.80,25.40,99.90,1071182,27,20162,-88
2025-08-07 17:56:10,17.50,16.40,25.30,99.90,1077391,27,19999,-88
2025-08-07 17:56:41,18.02,16.83,25.30,99.90,1077815,27,19999,-88
2025-08-07 17:57:11,17.48,16.38,25.30,99.90,1077588,27,20103,-88
2025-08-07 17:57:42,17.52,16.42,25.30,99.90,1084114,27,20211,-89
2025-08-07 17:58:15,17.25,16.15,25.30,99.90,1084834,27,20025,-89
2025-08-07 17:58:45,17.70,16.50,25.20,99.90,1084039,27,20005,-88
2025-08-07 17:59:16,18.10,16.90,25.20,99.90,1085018,27,20002,-89
2025-08-07 17:59:47,17.52,16.42,25.10,99.90,1077026,27,20003,-88
2025-08-07 18:00:20,17.58,16.48,25.10,99.90,1085259,27,20002,-88
2025-08-07 18:00:51,18.00,16.67,25.10,99.90,1076979,27,20015,-88
2025-08-07 18:01:21,17.70,16.50,25.00,99.90,1084860,27,20481,-89
2025-08-07 18:01:52,17.08,15.98,25.00,99.90,1083688,27,20369,-89
2025-08-07 18:02:23,17.35,16.25,24.90,99.90,1070552,27,20035,-87
2025-08-07 18:02:54,17.38,16.27,25.00,99.90,1073019,27,20023,-88
2025-08-07 18:03:24,17.23,16.13,24.90,99.90,1077578,27,20473,-88
2025-08-07 18:03:55,17.00,15.90,24.90,99.90,1078473,27,20072,-88
2025-08-07 18:04:26,18.15,16.90,24.90,99.90,1077433,27,20003,-88
2025-08-07 18:04:56,18.00,16.80,24.80,99.90,1078846,27,20005,-87
2025-08-07 18:05:27,18.52,17.23,24.80,99.90,1077305,27,20017,-88
2025-08-07 18:05:58,17.40,16.30,24.80,99.90,1078455,27,20532,-88
2025-08-07 18:06:28,17.52,16.42,24.80,99.90,1077196,27,20366,-88
2025-08-07 18:06:59,17.42,16.33,24.80,99.90,1078520,27,20010,-88
2025-08-07 18:07:30,18.38,17.08,24.70,99.90,1077147,27,20003,-89
2025-08-07 18:08:03,17.30,16.20,24.70,99.90,1071354,27,20055,-88
2025-08-07 18:08:34,16.80,15.77,24.60,99.90,1071955,27,20467,-88
2025-08-07 18:09:05,17.30,16.20,24.60,99.90,1071430,27,20028,-88
2025-08-07 18:09:35,16.40,15.40,24.60,99.90,1079307,27,20003,-88
2025-08-07 18:10:07,17.10,16.00,24.60,99.90,1084033,27,20049,-88
2025-08-07 18:10:38,16.77,15.77,24.60,99.90,1085228,27,20017,-88
2025-08-07 18:11:08,16.90,15.85,24.50,99.90,1085236,27,20002,-88
2025-08-07 18:11:39,17.40,16.30,24.50,99.90,1090685,27,20497,-88
2025-08-07 18:12:17,16.80,15.80,24.50,99.90,1084586,27,20378,-88
2025-08-07 18:12:48,17.80,16.70,24.50,99.90,1085648,27,20027,-88
2025-08-07 18:13:19,17.50,16.40,24.50,99.90,1086078,27,20006,-88
2025-08-07 18:13:49,17.25,16.15,24.40,99.90,1083849,27,19998,-88
2025-08-07 18:14:20,17.30,16.20,24.40,99.90,1084881,27,20013,-88
2025-08-07 18:14:51,17.08,15.98,24.30,99.90,1070398,27,20095,-88
2025-08-07 18:15:21,16.92,15.82,24.30,99.90,1071013,27,20008,-88
2025-08-07 18:15:52,17.20,16.10,24.30,99.90,1077343,27,20062,-89
2025-08-07 18:16:23,16.98,15.88,24.30,99.90,1078023,27,20007,-88
2025-08-07 18:16:53,17.23,16.13,24.30,99.90,1085457,27,20038,-88
2025-08-07 18:17:24,17.08,15.98,24.20,99.90,1084924,27,20314,-88
2025-08-07 18:17:55,17.13,16.02,24.20,99.90,1085605,27,20441,-88
2025-08-07 18:18:25,17.45,16.25,24.20,99.90,1084647,27,20013,-88
2025-08-07 18:18:56,17.40,16.10,24.10,99.90,1085327,27,20002,-88
2025-08-07 18:19:27,18.10,16.60,24.10,99.90,1083987,27,20017,-88
2025-08-07 18:19:57,16.83,15.82,24.10,99.90,1085346,27,20006,-88
2025-08-07 18:20:28,17.35,16.13,24.10,99.90,1083863,27,20021,-88
2025-08-07 18:20:58,18.52,16.88,24.00,99.90,1078354,27,20011,-86
2025-08-07 18:21:29,17.80,16.50,24.00,99.90,1084390,27,20003,-87
2025-08-07 18:22:00,17.38,16.27,24.00,99.90,1085276,27,20429,-86
2025-08-07 18:22:30,18.20,17.00,23.90,99.90,1084511,27,19998,-88
2025-08-07 18:23:01,17.27,16.17,23.90,99.90,1091626,27,20515,-86
2025-08-07 18:23:32,17.20,16.10,23.80,99.90,1084644,27,20470,-88
2025-08-07 18:24:06,16.70,15.70,23.80,99.90,1084159,27,20463,-86
2025-08-07 18:24:36,17.77,16.67,23.70,99.90,1082790,27,20819,-88
2025-08-07 18:25:08,18.13,16.80,23.70,99.90,1084069,27,20010,-87
2025-08-07 18:25:38,17.80,16.70,23.70,99.90,1092162,27,20056,-87
2025-08-07 18:26:09,18.20,16.70,23.70,99.90,1084116,27,20076,-88
2025-08-07 18:26:40,18.35,16.92,23.60,99.90,1084903,27,20752,-88
2025-08-07 18:27:10,17.70,16.60,23.60,99.90,1077369,27,20038,-88
2025-08-07 18:27:41,17.55,16.45,23.60,99.90,1077825,27,20010,-87
2025-08-07 18:28:13,18.00,16.90,23.60,99.90,1091787,27,20079,-88
2025-08-07 18:28:44,17.75,16.65,23.60,99.90,1091355,27,20488,-88
2025-08-07 18:29:15,17.52,16.42,23.50,99.90,1084693,27,20007,-87
2025-08-07 18:29:45,18.02,16.83,23.50,99.90,1050698,27,20037,-88
2025-08-07 18:30:16,18.40,17.20,23.50,99.90,1085262,27,19999,-86
2025-08-07 18:30:47,18.38,17.17,23.40,99.90,1085095,27,20017,-89
2025-08-07 18:31:17,18.40,17.20,23.40,99.90,1078508,27,20007,-88
2025-08-07 18:31:49,18.20,17.00,23.30,99.90,1083500,27,20021,-86
2025-08-07 18:32:20,20.33,18.05,23.20,99.90,1085330,27,20431,-85
2025-08-07 18:32:51,17.92,16.83,23.20,99.90,1085085,27,20003,-88
2025-08-07 18:33:21,19.23,17.80,23.20,99.90,1091413,27,20494,-86
2025-08-07 18:33:52,18.38,17.17,23.20,99.90,1091784,26,20074,-85
2025-08-07 18:34:26,18.40,17.20,23.20,99.90,1091490,27,20052,-86
2025-08-07 18:34:56,18.20,17.00,23.20,99.90,1092529,27,20072,-86
2025-08-07 18:35:27,18.10,16.90,23.10,99.90,1084450,27,20015,-87
2025-08-07 18:35:58,18.50,17.20,23.10,99.90,1084615,27,20363,-85
2025-08-07 18:36:28,18.27,17.08,23.10,99.90,1084463,27,20453,-87
2025-08-07 18:37:00,18.45,17.25,23.10,99.90,1084895,27,20002,-87
2025-08-07 18:37:31,18.45,17.00,23.10,99.90,1091258,27,20419,-86
2025-08-07 18:38:02,17.90,16.70,23.00,99.90,1084898,27,20054,-86
2025-08-07 18:38:32,17.60,16.50,23.00,99.90,1086195,27,20036,-86
2025-08-07 18:39:03,18.10,16.92,23.00,99.90,1077769,27,20021,-86
2025-08-07 18:39:34,18.45,17.25,23.00,99.90,1088157,27,20091,-86
2025-08-07 18:40:05,18.27,17.08,23.00,99.90,1084736,27,20021,-88
2025-08-07 18:40:36,19.05,17.67,22.90,99.90,1085479,27,20007,-86
2025-08-07 18:41:07,17.95,16.83,22.90,99.90,1084606,27,20626,-86
2025-08-07 18:41:37,17.75,16.65,22.90,99.90,1085471,27,20014,-88
2025-08-07 18:42:08,17.75,16.65,22.80,99.90,1084609,27,20014,-87
2025-08-07 18:42:39,17.75,16.65,22.80,99.90,1085464,27,20017,-87
2025-08-07 18:43:09,17.80,16.70,22.80,99.90,1084150,27,20007,-87
2025-08-07 18:43:40,17.75,16.65,22.80,99.90,1084667,27,20006,-86
2025-08-07 18:44:11,17.90,16.80,22.70,99.90,1084597,27,20076,-86
2025-08-07 18:44:41,17.90,16.80,22.60,99.90,1084504,27,20057,-87
2025-08-07 18:45:12,17.70,16.60,22.60,99.90,1091754,27,20009,-87
2025-08-07 18:45:43,18.67,16.95,22.60,99.90,1091558,27,20046,-87
2025-08-07 18:46:13,18.00,16.90,22.60,99.90,1084827,27,20014,-87
2025-08-07 18:46:44,17.65,16.38,22.50,99.90,1083998,27,20084,-86
2025-08-07 18:47:15,18.10,16.90,22.60,99.90,1085109,27,20018,-87
2025-08-07 18:47:45,17.80,16.60,22.50,99.90,1083823,27,20041,-87
2025-08-07 18:48:16,17.75,16.65,22.50,99.90,1085287,27,20089,-87
2025-08-07 18:48:47,18.30,16.95,22.50,99.90,1083538,27,20098,-86
2025-08-07 18:49:17,17.67,16.58,22.50,99.90,1078824,27,19999,-88
2025-08-07 18:49:48,17.63,16.52,22.40,99.90,1084056,27,20060,-87
2025-08-07 18:50:19,17.73,16.63,22.40,99.90,1092017,27,20009,-87
2025-08-07 18:50:50,18.08,16.88,22.40,99.90,1090997,27,20117,-87
2025-08-07 18:51:21,18.33,17.13,22.40,99.90,1091430,27,20464,-85
2025-08-07 18:51:52,18.02,16.83,22.40,99.90,1091507,27,20005,-86
2025-08-07 18:52:23,18.15,16.95,22.40,99.90,1084068,27,20013,-86
2025-08-07 18:52:53,17.70,16.60,22.40,99.90,1084840,27,20002,-87
2025-08-07 18:53:24,17.58,16.48,22.30,99.90,1083927,27,20034,-85
2025-08-07 18:53:55,18.17,16.98,22.30,99.90,1085157,27,20007,-86
2025-08-07 18:54:25,18.27,17.08,22.30,99.90,1083892,27,20006,-86
2025-08-07 18:54:56,18.17,16.80,22.30,99.90,1077986,27,20005,-86
2025-08-07 18:55:27,18.30,17.10,22.30,99.90,1077096,27,20044,-86
2025-08-07 18:55:59,18.08,16.88,22.20,99.90,1078278,27,20030,-85
2025-08-07 18:56:29,18.80,17.50,22.20,99.90,1084738,27,20355,-86
2025-08-07 18:57:00,18.50,17.30,22.20,99.90,1084557,27,20342,-85
2025-08-07 18:57:31,18.05,16.85,22.10,99.90,1084589,27,20016,-85
2025-08-07 18:58:02,18.27,17.08,22.20,99.90,1083963,27,19999,-86
2025-08-07 18:58:33,18.15,16.95,22.10,99.90,1084976,27,20474,-85
2025-08-07 18:59:03,18.15,16.95,22.10,99.90,1083882,27,20009,-85
2025-08-07 18:59:34,18.10,16.90,22.10,99.90,1084888,27,20057,-86
2025-08-07 19:00:06,17.92,16.80,22.10,99.90,1083942,27,20002,-86
2025-08-07 19:00:36,18.35,17.15,22.10,99.90,1085456,27,20014,-86
2025-08-07 19:01:07,19.05,17.75,22.10,99.90,1083797,27,20014,-87
2025-08-07 19:01:38,17.80,16.70,22.10,99.90,1077887,27,20794,-87
2025-08-07 19:02:09,17.55,16.45,22.10,99.90,1076902,27,20486,-86
2025-08-07 19:02:39,17.85,16.65,22.00,99.90,1071131,27,20007,-87
2025-08-07 19:03:10,18.00,16.80,22.00,99.90,1080755,27,20356,-88
2025-08-07 19:03:41,17.58,16.48,22.00,99.90,1077530,27,20149,-88
2025-08-07 19:04:11,17.67,16.58,22.00,99.90,1078954,27,20021,-88
2025-08-07 19:04:43,18.60,17.30,22.00,99.90,1084812,27,20006,-88
2025-08-07 19:05:14,17.55,16.45,21.90,99.90,1079532,27,20003,-86
2025-08-07 19:05:44,18.05,16.85,21.90,99.90,1091649,27,20055,-85
2025-08-07 19:06:15,17.67,16.58,22.00,99.90,1092051,27,20089,-86
2025-08-07 19:06:45,18.23,16.95,21.90,99.90,1085019,27,20014,-86
2025-08-07 19:07:16,18.15,16.95,21.90,99.90,1092544,27,20013,-86
2025-08-07 19:07:47,18.13,16.92,21.90,99.90,1084339,27,20015,-86
2025-08-07 19:08:17,17.63,16.52,21.90,99.90,1085763,27,20602,-86
2025-08-07 19:08:48,18.30,16.98,21.90,99.90,1084483,27,20014,-86
2025-08-07 19:09:19,18.92,17.50,21.80,99.90,1078640,27,20648,-86
2025-08-07 19:09:49,17.27,16.17,21.80,99.90,1079480,27,20023,-86
2025-08-07 19:10:20,18.75,17.40,21.80,99.90,1078132,27,20028,-87
2025-08-07 19:10:51,18.20,17.00,21.80,99.90,1085305,27,20123,-86
2025-08-07 19:11:21,17.63,16.52,21.80,99.90,1091681,27,20002,-87
2025-08-07 19:11:52,17.52,16.42,21.80,99.90,1085598,27,20030,-87
2025-08-07 19:12:23,18.40,17.20,21.70,99.90,1084584,27,20450,-86
2025-08-07 19:12:53,18.00,16.80,21.80,99.90,1085706,27,20002,-86
2025-08-07 19:13:24,17.50,16.40,21.70,99.90,1084855,27,20033,-87
2025-08-07 19:13:54,18.25,17.05,21.70,99.90,1085639,27,20006,-87
2025-08-07 19:14:25,17.52,16.42,21.70,99.90,1084565,27,20106,-87
2025-08-07 19:14:56,18.45,17.20,21.60,99.90,1085861,27,20014,-87
2025-08-07 19:15:26,17.75,16.65,21.60,99.90,1085035,27,20006,-87
2025-08-07 19:15:57,18.25,17.05,21.60,99.90,1085909,27,20041,-86
2025-08-07 19:16:27,18.70,17.02,21.60,99.90,1084924,27,20026,-87
2025-08-07 19:16:58,18.15,16.85,21.60,99.90,1078515,27,20007,-87
2025-08-07 19:17:29,18.08,16.90,21.60,99.90,1078401,27,20081,-86
2025-08-07 19:17:59,18.25,16.73,21.60,99.90,1079292,27,20038,-86
2025-08-07 19:18:30,18.20,17.00,21.60,99.90,1082740,27,20035,-87
2025-08-07 19:19:01,20.63,16.85,21.60,99.90,1085431,27,20438,-86
2025-08-07 19:19:31,18.42,17.23,21.50,99.90,1085435,27,20145,-86
2025-08-07 19:20:04,19.13,17.63,21.50,99.90,1085178,27,20507,-87
2025-08-07 19:20:35,17.92,16.83,21.50,99.90,1078436,27,20007,-87
2025-08-07 19:21:05,17.85,16.70,21.50,99.90,1078440,27,20006,-86
2025-08-07 19:21:37,18.00,16.90,21.50,99.90,1085699,27,20038,-85
2025-08-07 19:22:07,18.60,17.38,21.50,99.90,1084706,27,20517,-86
2025-08-07 19:22:41,18.70,17.50,21.50,99.90,1086013,27,19999,-86
2025-08-07 19:23:12,17.60,16.50,21.40,99.90,1085771,27,20002,-86
2025-08-07 19:23:42,20.73,18.67,21.40,99.90,1084621,27,20018,-86
2025-08-07 19:24:13,17.80,16.58,21.40,99.90,1078405,27,20053,-86
2025-08-07 19:24:44,17.67,16.58,21.40,99.90,1080611,27,20330,-87
2025-08-07 19:25:14,17.60,16.40,21.30,99.90,1091676,27,20437,-86
2025-08-07 19:25:46,17.65,16.45,21.40,99.90,1091635,27,20656,-86
2025-08-07 19:26:17,17.83,16.63,21.30,99.90,1092750,27,20356,-88
2025-08-07 19:26:47,17.63,16.42,21.30,99.90,1090961,27,20007,-86
2025-08-07 19:27:20,17.60,16.50,21.30,99.90,1085580,27,20287,-86
2025-08-07 19:27:51,17.33,16.23,21.20,99.90,1078825,27,20081,-86
2025-08-07 19:28:22,17.55,16.45,21.20,99.90,1084755,27,20014,-86
2025-08-07 19:28:52,18.13,16.50,21.20,99.90,1085285,27,20014,-86
2025-08-07 19:29:23,17.38,16.27,21.20,99.90,1084504,27,20017,-87
2025-08-07 19:29:54,17.98,16.77,21.20,99.90,1055481,27,20282,-87
2025-08-07 19:30:25,18.40,17.00,21.20,99.90,1077484,27,20493,-87
2025-08-07 19:30:58,17.60,16.50,21.20,99.90,1078790,27,20003,-85
2025-08-07 19:31:28,18.23,17.02,21.10,99.90,1077960,27,20018,-87
2025-08-07 19:31:59,18.52,16.92,21.10,99.90,1084801,27,20494,-87
2025-08-07 19:32:30,26.25,17.83,21.10,99.90,1092107,27,20461,-85
2025-08-07 19:33:02,17.70,16.52,21.10,99.90,1084557,27,20006,-85
2025-08-07 19:33:33,17.88,16.77,21.10,99.90,1085648,27,20083,-86
2025-08-07 19:34:03,18.38,17.17,21.10,99.90,1083709,27,20091,-86
2025-08-07 19:34:34,17.77,16.58,21.10,99.90,1072429,27,20407,-86
2025-08-07 19:35:05,17.58,16.48,21.00,99.90,1077569,27,20007,-86
2025-08-07 19:35:36,17.73,16.58,21.00,99.90,1078768,27,20019,-84
2025-08-07 19:36:07,17.90,16.75,21.00,99.90,1084162,27,20546,-85
2025-08-07 19:36:37,18.05,16.90,21.00,99.90,1084956,27,19999,-86
2025-08-07 19:37:08,18.33,17.02,21.00,99.90,1084872,27,20003,-86
2025-08-07 19:37:39,18.10,17.00,21.00,99.90,1085372,27,20092,-86
2025-08-07 19:38:10,18.33,17.13,21.00,99.90,1085154,27,20045,-87
2025-08-07 19:38:40,18.75,17.38,20.90,99.90,1084791,27,20006,-87
2025-08-07 19:39:11,18.25,17.08,21.00,99.90,1085467,27,20007,-86
2025-08-07 19:39:42,18.20,17.00,20.90,99.90,1091013,27,20456,-85
2025-08-07 19:40:13,17.65,16.55,20.90,99.90,1085405,27,20026,-87
2025-08-07 19:40:43,17.92,16.73,20.90,99.90,1084449,27,20461,-86
2025-08-07 19:41:14,19.27,17.90,20.90,99.90,1085310,27,20017,-86
2025-08-07 19:41:45,18.08,16.88,20.90,99.90,1084523,27,20458,-86
2025-08-07 19:42:15,18.70,17.40,20.90,99.90,1086517,27,20055,-86
2025-08-07 19:42:46,18.05,16.92,20.80,99.90,1091313,27,20045,-86
2025-08-07 19:43:17,17.75,16.55,20.80,99.90,1092713,27,20079,-86
2025-08-07 19:43:47,17.48,16.38,20.80,99.90,1084680,27,20373,-86
2025-08-07 19:44:18,16.75,15.75,20.70,99.90,1079079,27,20011,-86
2025-08-07 19:44:49,18.27,16.80,20.80,99.90,1083327,27,20006,-86
2025-08-07 19:45:20,18.42,17.23,20.80,99.90,1078098,27,20015,-86
2025-08-07 19:45:50,18.27,17.02,20.70,99.90,1079975,27,20002,-86
2025-08-07 19:46:21,17.70,16.60,20.70,99.90,1089702,27,20110,-86
2025-08-07 19:46:52,17.58,16.48,20.70,99.90,1087273,27,20035,-86
2025-08-07 19:47:22,17.38,16.27,20.70,99.90,1091454,27,20021,-86
2025-08-07 19:47:53,18.27,16.98,20.70,99.90,1092168,27,20352,-87
2025-08-07 19:48:24,17.67,16.52,20.70,99.90,1087329,27,20017,-85
2025-08-07 19:48:55,18.70,17.42,20.70,99.90,1085478,27,20054,-86
2025-08-07 19:49:26,17.50,16.40,20.60,99.90,1085253,27,20003,-87
2025-08-07 19:49:58,18.98,17.55,20.70,99.90,1092345,27,20060,-87
2025-08-07 19:50:28,17.77,16.60,20.60,99.90,1091824,27,20049,-86
2025-08-07 19:50:59,17.75,16.55,20.60,99.90,1092076,27,20484,-86
2025-08-07 19:51:30,18.40,17.20,20.60,99.90,1084994,27,20080,-86
2025-08-07 19:52:00,19.52,17.98,20.60,99.90,1085025,27,20010,-86
2025-08-07 19:52:33,18.52,17.20,20.60,99.90,1085218,27,20399,-86
2025-08-07 19:53:04,17.70,16.60,20.60,99.90,1084850,27,20003,-86
2025-08-07 19:53:34,18.27,17.00,20.60,99.90,1092495,27,20028,-86
2025-08-07 19:54:05,18.17,16.98,20.60,99.90,1091139,27,20456,-86
2025-08-07 19:54:36,17.27,16.17,20.60,99.90,1092722,27,20041,-86
2025-08-07 19:55:07,17.60,16.50,20.60,99.90,1091507,27,20017,-86
2025-08-07 19:55:38,18.17,16.65,20.60,99.90,1092302,27,20015,-86
2025-08-07 19:56:09,17.63,16.52,20.60,99.90,1092031,27,20352,-87
2025-08-07 19:56:40,17.70,16.50,20.50,99.90,1091866,27,20702,-87
2025-08-07 19:57:10,17.52,16.42,20.60,99.90,1084926,27,20014,-87
2025-08-07 19:57:41,18.02,16.73,20.50,99.90,1084948,27,20018,-87
2025-08-07 19:58:14,17.33,16.23,20.60,99.90,1078255,27,20003,-87
2025-08-07 19:58:44,18.70,17.27,20.50,99.90,1077482,27,20077,-86
2025-08-07 19:59:15,17.65,16.55,20.50,99.90,1078601,27,20085,-85
2025-08-07 19:59:46,17.45,16.35,20.50,99.90,1077884,27,20039,-86
2025-08-07 20:00:16,17.35,16.25,20.50,99.90,1086139,27,20002,-86
2025-08-07 20:00:47,17.67,16.58,20.50,99.90,1085133,27,20017,-86
2025-08-07 20:01:18,17.58,16.45,20.50,99.90,1085880,27,20453,-86
2025-08-07 20:01:48,17.40,16.30,20.50,99.90,1084825,27,20006,-87
2025-08-07 20:02:19,17.13,16.02,20.50,99.90,1085115,27,20071,-86
2025-08-07 20:02:50,17.08,15.98,20.40,99.90,1084767,27,20006,-86
2025-08-07 20:03:21,17.67,16.50,20.40,99.90,1078414,27,20063,-87
2025-08-07 20:03:52,17.40,16.30,20.40,99.90,1085283,27,20473,-87
2025-08-07 20:04:23,17.27,16.17,20.40,99.90,1084498,27,20473,-87
2025-08-07 20:04:53,18.83,17.40,20.40,99.90,1086036,27,20007,-86
2025-08-07 20:05:25,17.33,16.23,20.40,99.90,1091755,27,20089,-86
2025-08-07 20:05:56,17.88,16.67,20.40,99.90,1091885,27,20014,-87
2025-08-07 20:06:26,17.55,16.45,20.40,99.90,1084681,27,20003,-86
2025-08-07 20:07:01,17.40,16.30,20.40,99.90,1085395,27,20020,-86
2025-08-07 20:07:31,17.08,15.98,20.40,99.90,1077228,27,20007,-86
2025-08-07 20:08:02,17.15,16.05,20.30,99.90,1081560,27,20027,-85
2025-08-07 20:08:33,17.10,16.00,20.40,99.90,1084911,27,20029,-86
2025-08-07 20:09:03,17.27,15.88,20.30,99.90,1084556,27,20018,-86
2025-08-07 20:09:34,17.63,16.45,20.30,99.90,1085263,27,20030,-87
2025-08-07 20:10:09,17.35,16.15,20.30,99.90,1084499,27,20076,-86
2025-08-07 20:10:40,17.92,16.73,20.30,99.90,1077813,27,20329,-86
2025-08-07 20:11:10,17.10,16.00,20.30,99.90,1082032,27,20031,-86
2025-08-07 20:11:41,19.08,17.38,20.20,99.90,1077923,27,20022,-85
2025-08-07 20:12:12,17.55,16.45,20.20,99.90,1078185,27,20003,-86
2025-08-07 20:12:43,17.30,16.20,20.20,99.90,1084935,27,20106,-86
2025-08-07 20:13:14,17.27,16.17,20.20,99.90,1085605,27,20434,-85
2025-08-07 20:13:45,17.45,16.35,20.20,99.90,1084968,27,19998,-86
2025-08-07 20:14:18,17.40,16.30,20.20,99.90,1086177,27,20002,-85
2025-08-07 20:14:48,17.27,16.17,20.20,99.90,1084779,27,20002,-86
2025-08-07 20:15:19,17.63,16.52,20.20,99.90,1084360,27,20058,-85
2025-08-07 20:15:50,17.50,16.40,20.20,99.90,1084983,27,20046,-85
2025-08-07 20:16:22,17.30,16.02,20.20,99.90,1084962,27,20016,-86
2025-08-07 20:16:53,17.08,15.98,20.10,99.90,1078978,27,20007,-86
2025-08-07 20:17:24,16.65,15.65,20.10,99.90,1091568,27,20009,-86
2025-08-07 20:17:55,17.67,16.48,20.10,99.90,1092480,27,20002,-86
2025-08-07 20:18:26,17.30,16.20,20.10,99.90,1090898,27,20444,-86
2025-08-07 20:18:56,17.55,16.45,20.10,99.90,1085255,27,20523,-85
2025-08-07 20:19:27,17.42,16.33,20.10,99.90,1084744,27,20017,-86
2025-08-07 20:19:58,17.50,16.40,20.10,99.90,1085297,27,20017,-86
2025-08-07 20:20:30,17.50,16.40,20.10,99.90,1077732,27,20014,-86
2025-08-07 20:21:01,17.05,15.95,20.10,99.90,1079735,27,20797,-86
2025-08-07 20:21:32,22.48,17.95,20.00,99.90,1085215,27,20065,-86
2025-08-07 20:22:03,17.80,16.60,20.10,99.90,1078311,27,20003,-85
2025-08-07 20:22:34,17.35,16.25,20.00,99.90,1085506,27,20340,-87
2025-08-07 20:23:05,17.00,15.90,20.00,99.90,1077338,27,20066,-86
2025-08-07 20:23:36,17.30,16.20,20.00,99.90,1078841,27,20470,-87
2025-08-07 20:24:07,17.00,15.85,20.00,99.90,1080683,27,20081,-86
2025-08-07 20:24:38,17.48,16.38,20.00,99.90,1085333,27,20402,-86
2025-08-07 20:25:09,17.98,16.67,20.00,99.90,1085025,27,20143,-87
2025-08-07 20:25:39,17.65,16.55,20.00,99.90,1085535,27,20386,-86
2025-08-07 20:26:10,17.45,16.35,20.00,99.90,1085450,27,20003,-86
2025-08-07 20:26:41,17.40,16.30,20.00,99.90,1084899,27,20369,-87
2025-08-07 20:27:11,17.50,16.40,20.00,99.90,1085227,27,20734,-86
2025-08-07 20:27:42,18.17,16.77,20.00,99.90,1077716,27,20030,-86
2025-08-07 20:28:12,17.98,16.77,20.00,99.90,1078857,27,20529,-86
2025-08-07 20:28:43,19.02,17.60,20.00,99.90,1084630,27,20018,-86
2025-08-07 20:29:18,17.92,16.75,20.00,99.90,1085016,27,20445,-86
2025-08-07 20:29:49,18.20,17.00,20.00,99.90,1060893,27,20777,-87
2025-08-07 20:30:20,17.60,16.40,20.00,99.90,1092096,27,19998,-86
2025-08-07 20:30:50,17.63,16.52,20.00,99.90,1092003,27,20025,-86
2025-08-07 20:31:21,17.73,16.52,19.90,99.90,1091850,27,20029,-86
2025-08-07 20:31:52,17.73,16.63,19.90,99.90,1091874,27,20072,-87
2025-08-07 20:32:25,19.20,17.70,19.90,99.90,1091560,26,20001,-85
2025-08-07 20:32:56,18.10,16.90,19.90,99.90,1092378,27,20001,-86
2025-08-07 20:33:26,18.17,16.98,19.80,99.90,1091968,27,19998,-86
2025-08-07 20:33:57,17.65,16.48,19.90,99.90,1091708,27,20008,-85
2025-08-07 20:34:28,17.45,16.35,19.80,99.90,1085090,27,20006,-86
2025-08-07 20:34:59,17.58,16.45,19.80,99.90,1094711,27,20005,-86
2025-08-07 20:35:29,17.90,16.70,19.80,99.90,1091656,27,20053,-86
2025-08-07 20:36:00,18.40,16.50,19.80,99.90,1085000,27,20026,-86
2025-08-07 20:36:31,18.90,17.55,19.80,99.90,1085161,27,20002,-87
2025-08-07 20:37:01,17.02,15.93,19.80,99.90,1084320,27,20009,-86
2025-08-07 20:37:32,17.63,16.52,19.80,99.90,1078315,27,21105,-87
2025-08-07 20:38:03,17.08,15.98,19.80,99.90,1077811,27,20430,-86
2025-08-07 20:38:33,16.88,15.77,19.80,99.90,1085336,27,20014,-87
2025-08-07 20:39:04,17.20,16.13,19.70,99.90,1077511,27,20022,-86
2025-08-07 20:39:34,17.20,16.10,19.70,99.90,1085276,27,20077,-87
2025-08-07 20:40:06,18.80,17.35,19.70,99.90,1077315,27,20003,-87
2025-08-07 20:40:38,17.50,16.40,19.70,99.90,1078714,27,20320,-86
2025-08-07 20:41:08,17.30,16.20,19.70,99.90,1084877,27,20470,-86
2025-08-07 20:41:39,18.60,17.30,19.60,99.90,1084844,27,20021,-86
2025-08-07 20:42:10,17.33,16.23,19.60,99.90,1085404,27,20006,-86
2025-08-07 20:42:42,17.42,16.27,19.60,99.90,1085237,27,20002,-86
2025-08-07 20:43:12,17.50,16.38,19.60,99.90,1092639,27,20476,-86
2025-08-07 20:43:43,18.35,17.05,19.60,99.90,1084055,27,20003,-85
2025-08-07 20:44:14,17.42,16.33,19.60,99.90,1078479,27,20003,-86
2025-08-07 20:44:44,17.30,16.20,19.60,99.90,1077477,27,20042,-87
2025-08-07 20:45:15,17.00,15.90,19.60,99.90,1071808,27,20076,-85
2025-08-07 20:45:46,17.48,16.35,19.50,99.90,1070893,27,20000,-85
2025-08-07 20:46:17,17.90,16.70,19.50,99.90,1078663,27,20225,-86
2025-08-07 20:46:50,18.02,16.83,19.50,99.90,1071052,27,20004,-86
2025-08-07 20:47:20,17.40,16.30,19.50,99.90,1078879,27,20003,-85
2025-08-07 20:47:51,18.10,16.90,19.50,99.90,1085409,27,20010,-85
2025-08-07 20:48:22,17.38,16.27,19.50,99.90,1078402,27,20399,-85
2025-08-07 20:48:52,18.30,17.10,19.50,99.90,1085500,27,20076,-85
2025-08-07 20:49:23,18.25,16.80,19.50,99.90,1084824,27,20002,-86
2025-08-07 20:49:54,17.77,16.67,19.50,99.90,1078521,27,20035,-86
2025-08-07 20:50:24,18.45,17.25,19.50,99.90,1084450,27,20007,-86
2025-08-07 20:50:55,17.75,16.42,19.40,99.90,1085690,27,20006,-86
2025-08-07 20:51:26,19.98,17.70,19.50,99.90,1084450,27,20010,-86
2025-08-07 20:51:56,18.67,17.00,19.50,99.90,1086111,27,20034,-86
2025-08-07 20:52:27,17.60,16.50,19.50,99.90,1084961,27,20346,-86
2025-08-07 20:52:58,17.48,16.38,19.50,99.90,1085597,27,20262,-86
2025-08-07 20:53:29,18.15,16.95,19.40,99.90,1085397,27,20337,-86
2025-08-07 20:54:00,17.55,16.45,19.40,99.90,1085301,27,20010,-86
2025-08-07 20:54:30,17.67,16.58,19.40,99.90,1092192,27,20034,-86
2025-08-07 20:55:01,17.38,16.17,19.40,99.90,1091696,27,20898,-85
2025-08-07 20:55:32,17.40,16.30,19.30,99.90,1092081,27,20344,-85
2025-08-07 20:56:02,17.70,16.60,19.30,99.90,1091562,27,21624,-87
2025-08-07 20:56:33,18.40,16.60,19.30,99.90,1085554,27,20014,-86
2025-08-07 20:57:04,19.13,17.33,19.30,99.90,1077137,27,20015,-85
2025-08-07 20:57:35,17.98,16.80,19.30,99.90,1078644,27,20557,-88
2025-08-07 20:58:05,17.30,16.20,19.30,99.90,1077702,27,20087,-86
2025-08-07 20:58:37,17.40,16.13,19.30,99.90,1085514,27,20503,-86
2025-08-07 20:59:08,18.50,17.13,19.30,99.90,1084343,27,20365,-86
2025-08-07 20:59:38,17.77,16.58,19.30,99.90,1078110,27,20160,-86
2025-08-07 21:00:09,17.83,16.58,19.20,99.90,1070836,27,20332,-85
2025-08-07 21:00:40,18.65,17.20,19.20,99.90,1071357,27,20387,-85
2025-08-07 21:01:10,19.48,17.95,19.10,99.90,1071508,27,20119,-85
2025-08-07 21:01:41,17.48,16.38,19.10,99.90,1084773,27,20014,-85
2025-08-07 21:02:12,17.77,16.67,19.00,99.90,1085610,27,20014,-85
2025-08-07 21:02:43,18.55,17.10,19.00,99.90,1084927,27,20016,-85
2025-08-07 21:03:16,19.00,17.67,19.00,99.90,1085998,27,20013,-85
2025-08-07 21:03:46,17.88,16.33,19.00,99.90,1085047,27,20013,-85
2025-08-07 21:04:17,17.77,16.67,19.00,99.90,1091993,27,20021,-86
2025-08-07 21:04:51,17.83,16.55,19.00,99.90,1091838,27,20001,-85
2025-08-07 21:05:21,18.67,17.05,19.00,99.90,1084631,27,20396,-86
2025-08-07 21:05:52,17.83,16.52,18.90,99.90,1085111,27,20014,-85
2025-08-07 21:06:23,18.33,16.95,18.90,99.90,1084384,27,20009,-86
2025-08-07 21:06:54,18.20,17.00,18.90,99.90,1078771,27,20483,-86
2025-08-07 21:07:24,17.95,16.25,18.90,99.90,1084679,27,20002,-86
2025-08-07 21:07:55,19.95,18.30,18.90,99.90,1085501,27,20377,-86
2025-08-07 21:08:26,17.98,16.77,18.90,99.90,1078139,27,20018,-86
2025-08-07 21:08:56,16.92,15.90,18.90,99.90,1078295,27,20724,-86
2025-08-07 21:09:27,17.60,16.50,18.90,99.90,1077986,27,20123,-86
2025-08-07 21:09:58,17.90,16.80,18.90,99.90,1078284,27,20233,-86
2025-08-07 21:10:29,17.70,16.50,18.90,99.90,1078266,27,20342,-85
2025-08-07 21:11:00,18.85,17.60,18.80,99.90,1084982,27,20343,-86
2025-08-07 21:11:31,17.98,16.80,18.80,99.90,1085187,27,20152,-86
2025-08-07 21:12:01,17.73,16.60,18.80,99.90,1084422,27,20043,-86
2025-08-07 21:12:36,18.73,17.27,18.80,99.90,1086013,27,19998,-86
2025-08-07 21:13:07,17.75,16.58,18.80,99.90,1092151,27,20454,-85
2025-08-07 21:13:38,18.98,17.00,18.80,99.90,1078255,27,20021,-86
2025-08-07 21:14:08,17.65,16.55,18.80,99.90,1077668,27,20043,-86
2025-08-07 21:14:39,17.65,16.55,18.80,99.90,1078190,27,20090,-87
2025-08-07 21:15:10,17.55,16.45,18.70,99.90,1078353,27,20003,-85
2025-08-07 21:15:40,17.33,16.23,18.70,99.90,1084741,27,20058,-86
2025-08-07 21:16:11,18.15,16.95,18.60,99.90,1092336,27,20019,-87
2025-08-07 21:16:42,18.00,16.70,18.50,99.90,1084419,27,20003,-86
2025-08-07 21:17:13,17.95,16.83,18.50,99.90,1078337,27,20007,-86
2025-08-07 21:17:43,18.33,17.05,18.50,99.90,1070629,27,20007,-87
2025-08-07 21:18:14,17.65,16.55,18.50,99.90,1071790,27,20003,-86
2025-08-07 21:18:45,18.77,17.48,18.40,99.90,1077572,27,20054,-85
2025-08-07 21:19:15,18.67,17.30,18.40,99.90,1085381,27,20012,-86
2025-08-07 21:19:46,17.45,16.35,18.40,99.90,1085031,27,20013,-87
2025-08-07 21:20:17,17.35,16.20,18.40,99.90,1085632,27,20003,-87
2025-08-07 21:20:47,18.23,17.02,18.40,99.90,1084601,27,20466,-86
2025-08-07 21:21:18,17.58,16.48,18.40,99.90,1084897,27,20054,-86
2025-08-07 21:21:49,18.40,17.10,18.40,99.90,1085160,27,20003,-86
2025-08-07 21:22:19,17.60,16.40,18.40,99.90,1088084,27,20589,-85
2025-08-07 21:22:50,17.67,16.58,18.40,99.90,1085406,27,20002,-86
2025-08-07 21:23:21,17.55,16.45,18.40,99.90,1085054,27,20034,-86
2025-08-07 21:23:53,17.95,16.75,18.40,99.90,1084865,27,20007,-86
2025-08-07 21:24:24,17.98,16.77,18.40,99.90,1084380,27,20115,-87
2025-08-07 21:24:54,17.60,16.50,18.40,99.90,1085162,27,19998,-87
2025-08-07 21:25:25,17.30,16.20,18.40,99.90,1091441,27,20012,-86
2025-08-07 21:25:55,18.10,16.90,18.40,99.90,1092325,27,20002,-86
2025-08-07 21:26:26,17.60,16.50,18.40,99.90,1091286,27,20006,-87
2025-08-07 21:26:57,17.35,16.25,18.40,99.90,1091960,27,20005,-86
2025-08-07 21:27:27,17.38,16.27,18.40,99.90,1091707,27,20014,-85
2025-08-07 21:27:58,17.48,16.38,18.40,99.90,1084794,27,20271,-85
2025-08-07 21:28:29,17.40,16.30,18.30,99.90,1084793,27,20446,-85
2025-08-07 21:29:00,17.35,16.25,18.40,99.90,1084055,27,20473,-87
2025-08-07 21:29:31,17.35,16.25,18.30,99.90,1085369,27,20016,-86
2025-08-07 21:30:02,17.70,16.50,18.30,99.90,1051249,27,20396,-85
2025-08-07 21:30:34,19.30,17.02,18.30,99.90,1085301,27,20013,-86
2025-08-07 21:31:05,17.35,16.25,18.30,99.90,1084302,27,20481,-87
2025-08-07 21:31:36,18.17,16.88,18.20,99.90,1078572,27,20018,-86
2025-08-07 21:32:08,17.35,16.25,18.20,99.90,1084262,27,20048,-87
2025-08-07 21:32:39,17.52,16.42,18.10,99.90,1084535,27,20182,-86
2025-08-07 21:33:09,17.33,16.23,18.10,99.90,1085825,27,20620,-85
2025-08-07 21:33:40,17.10,16.00,18.10,99.90,1085011,27,20002,-85
2025-08-07 21:34:11,17.50,16.40,18.00,99.90,1085030,27,20010,-85
2025-08-07 21:34:41,17.67,16.48,18.10,99.90,1084380,27,20503,-85
2025-08-07 21:35:12,17.58,16.48,18.10,99.90,1077798,27,19999,-86
2025-08-07 21:35:43,17.58,16.48,18.10,99.90,1077096,27,19998,-85
2025-08-07 21:36:14,17.63,16.52,18.10,99.90,1071112,27,20466,-86
2025-08-07 21:36:44,18.63,17.30,18.10,99.90,1070474,27,20374,-85
2025-08-07 21:37:15,18.10,16.90,18.10,99.90,1071466,27,20027,-85
2025-08-07 21:37:46,18.48,17.27,18.10,99.90,1070341,27,20468,-85
2025-08-07 21:38:17,17.73,16.63,18.10,99.90,1071157,27,20311,-86
2025-08-07 21:38:47,17.65,16.55,18.10,99.90,1070657,27,20010,-86
2025-08-07 21:39:18,17.60,16.50,18.10,99.90,1071196,27,20015,-84
2025-08-07 21:39:53,17.80,16.60,18.10,99.90,1070863,27,20000,-86
2025-08-07 21:40:24,18.20,17.00,18.10,99.90,1077371,27,20015,-86
2025-08-07 21:40:56,26.20,17.40,18.10,99.90,1078209,27,20007,-87
2025-08-07 21:41:26,18.05,16.85,18.10,99.90,1078238,27,20596,-88
2025-08-07 21:41:57,18.05,16.65,18.00,99.90,1084766,27,20014,-85
2025-08-07 21:42:28,18.27,17.08,18.00,99.90,1084061,27,20042,-85
2025-08-07 21:42:58,18.50,17.30,18.00,99.90,1077770,27,20029,-85
2025-08-07 21:43:29,19.13,17.30,18.00,99.90,1077471,27,20195,-86
2025-08-07 21:44:01,17.60,16.50,18.00,99.90,1077580,27,20058,-85
2025-08-07 21:44:32,17.95,16.77,18.00,99.90,1078535,27,20002,-86
2025-08-07 21:45:04,17.70,16.60,18.00,99.90,1084135,27,20002,-86
2025-08-07 21:45:35,18.67,17.27,18.00,99.90,1078084,27,20383,-86
2025-08-07 21:46:05,19.08,17.17,18.00,99.90,1070085,27,20434,-86
2025-08-07 21:46:36,17.65,16.55,18.00,99.90,1064478,27,20004,-85
2025-08-07 21:47:07,17.77,16.60,18.00,99.90,1063830,27,20471,-86
2025-08-07 21:47:38,18.05,16.80,18.00,99.90,1071211,27,20817,-84
2025-08-07 21:48:09,17.70,16.60,18.00,99.90,1077850,27,20127,-86
2025-08-07 21:48:40,17.30,16.20,18.00,99.90,1084415,27,19998,-86
2025-08-07 21:49:10,18.33,17.02,18.00,99.90,1084768,27,20012,-85
2025-08-07 21:49:41,18.38,16.70,17.90,99.90,1084232,27,20438,-86
2025-08-07 21:50:11,17.38,16.25,17.90,99.90,1084744,27,20441,-85
2025-08-07 21:50:42,17.63,16.52,17.90,99.90,1077179,27,20009,-87
2025-08-07 21:51:18,17.55,16.35,18.00,99.90,1071248,27,20131,-86
2025-08-07 21:51:48,17.10,16.00,18.00,99.90,1070284,27,20030,-86
2025-08-07 21:52:19,17.05,15.95,17.90,99.90,1072241,27,20415,-87
2025-08-07 21:52:50,16.52,15.52,17.90,99.90,1078918,27,20043,-86
2025-08-07 21:53:20,17.55,16.45,17.90,99.90,1084185,27,20010,-86
2025-08-07 21:53:51,17.60,16.50,17.90,99.90,1084859,27,20021,-86
2025-08-07 21:54:22,17.38,16.27,17.90,99.90,1084213,27,19994,-86
2025-08-07 21:54:53,18.58,16.70,17.90,99.90,1070796,27,20515,-85
2025-08-07 21:55:25,17.75,16.65,17.90,99.90,1070383,27,20004,-85
2025-08-07 21:55:56,18.27,17.08,17.80,99.90,1064193,27,20013,-85
2025-08-07 21:56:27,17.52,16.42,17.80,99.90,1064753,27,20004,-85
2025-08-07 21:57:00,19.17,17.60,17.80,99.90,1077588,27,20547,-87
2025-08-07 21:57:30,17.67,16.58,17.80,99.90,1078708,27,20006,-86
2025-08-07 21:58:01,19.48,17.85,17.80,99.90,1084119,27,20034,-86
2025-08-07 21:58:32,18.40,17.15,17.80,99.90,1084735,27,20006,-86
2025-08-07 21:59:02,18.58,17.27,17.70,99.90,1083936,27,20061,-86
2025-08-07 21:59:33,18.35,17.15,17.70,99.90,1077987,27,20502,-87
2025-08-07 22:00:11,18.05,16.80,17.80,99.90,1069879,27,20359,-87
2025-08-07 22:00:42,18.30,17.00,17.80,99.90,1070526,27,20397,-86
2025-08-07 22:01:13,18.45,17.20,17.80,99.90,1073496,27,19999,-86
2025-08-07 22:01:43,18.10,16.90,17.80,99.90,1078900,27,20073,-86
2025-08-07 22:02:14,19.08,17.88,17.70,99.90,1084884,27,20014,-86
2025-08-07 22:02:45,18.15,16.95,17.70,99.90,1077056,27,20007,-87
2025-08-07 22:03:15,18.15,16.95,17.80,99.90,1071202,27,20497,-86
2025-08-07 22:03:46,18.10,16.90,17.70,99.90,1068090,27,20523,-87
2025-08-07 22:04:18,18.83,17.38,17.70,99.90,1071587,27,20011,-86
2025-08-07 22:04:48,17.35,16.25,17.70,99.90,1070837,27,20479,-86
2025-08-07 22:05:19,18.08,16.88,17.70,99.90,1071391,27,20063,-87
2025-08-07 22:05:51,17.50,16.40,17.70,99.90,1077847,27,19996,-86
2025-08-07 22:06:21,19.38,17.88,17.70,99.90,1077732,27,19995,-86
2025-08-07 22:06:52,17.80,16.63,17.70,99.90,1085663,27,20035,-87
2025-08-07 22:07:23,17.65,16.55,17.70,99.90,1090771,27,20006,-86
2025-08-07 22:07:54,18.33,17.13,17.70,99.90,1085422,27,20057,-86
2025-08-07 22:08:25,18.70,17.40,17.70,99.90,1091480,27,20001,-85
2025-08-07 22:08:55,17.60,16.40,17.70,99.90,1084865,27,19995,-86
2025-08-07 22:09:26,18.38,17.17,17.70,99.90,1077309,27,20002,-85
2025-08-07 22:09:57,17.67,16.58,17.70,99.90,1078018,27,20054,-86
2025-08-07 22:10:28,18.30,17.10,17.60,99.90,1077318,27,20003,-86
2025-08-07 22:10:58,17.60,16.50,17.70,99.90,1078230,27,20261,-86
2025-08-07 22:11:29,17.75,16.65,17.70,99.90,1084338,27,20465,-86
2025-08-07 22:11:59,17.60,16.50,17.70,99.90,1077470,27,19995,-86
2025-08-07 22:12:31,17.55,16.35,17.60,99.90,1078167,27,20013,-85
2025-08-07 22:13:02,18.40,17.10,17.70,99.90,1084449,27,20010,-85
2025-08-07 22:13:32,18.35,17.15,17.70,99.90,1078825,27,20007,-85
2025-08-07 22:14:03,17.70,16.55,17.70,99.90,1076983,27,20003,-86
2025-08-07 22:14:36,17.15,16.05,17.70,99.90,1082164,27,20419,-86
2025-08-07 22:15:07,18.17,16.98,17.70,99.90,1072933,27,20577,-86
2025-08-07 22:15:38,18.10,16.90,17.60,99.90,1075621,27,20366,-84
2025-08-07 22:16:09,17.67,16.52,17.70,99.90,1077683,27,20017,-87
2025-08-07 22:16:39,17.67,16.58,17.70,99.90,1076309,27,20010,-86
2025-08-07 22:17:10,17.48,16.38,17.70,99.90,1086593,27,20009,-86
2025-08-07 22:17:41,17.10,16.00,17.70,99.90,1089719,27,20037,-86
2025-08-07 22:18:12,17.73,16.63,17.60,99.90,1086615,27,20030,-86
2025-08-07 22:18:45,17.35,16.25,17.70,99.90,1084233,27,20045,-86
2025-08-07 22:19:16,17.92,16.77,17.60,99.90,1085090,27,20002,-86
2025-08-07 22:19:47,17.60,16.50,17.60,99.90,1083921,27,20084,-86
2025-08-07 22:20:18,18.10,16.90,17.60,99.90,1078863,27,20276,-85
2025-08-07 22:20:53,17.63,16.45,17.70,99.90,1091503,27,20130,-86
2025-08-07 22:21:24,18.48,17.17,17.60,99.90,1091510,27,20041,-86
2025-08-07 22:21:55,19.38,17.88,17.60,99.90,1090863,27,20075,-85
2025-08-07 22:22:26,18.45,17.25,17.60,99.90,1084647,27,20018,-87
2025-08-07 22:22:58,17.73,16.52,17.60,99.90,1084842,27,20497,-86
2025-08-07 22:23:30,17.60,16.50,17.70,99.90,1077861,27,20057,-86
2025-08-07 22:24:00,17.40,16.30,17.60,99.90,1077093,27,20759,-86
2025-08-07 22:24:31,17.52,16.42,17.70,99.90,1065163,27,20023,-86
2025-08-07 22:25:05,18.33,17.13,17.70,99.90,1063633,27,20368,-86
2025-08-07 22:25:36,18.08,16.88,17.70,99.90,1064629,27,20275,-87
2025-08-07 22:26:06,18.08,16.88,17.70,99.90,1065559,27,20420,-86
2025-08-07 22:26:37,18.30,17.10,17.60,99.90,1079121,27,20410,-86
2025-08-07 22:27:08,18.02,16.85,17.60,99.90,1084026,27,20049,-86
2025-08-07 22:27:38,17.95,16.75,17.70,99.90,1085479,27,20003,-87
2025-08-07 22:28:09,18.08,16.88,17.70,99.90,1084805,27,20466,-86
2025-08-07 22:28:39,17.70,16.60,17.70,99.90,1084570,27,20325,-85
2025-08-07 22:29:10,17.50,16.40,17.70,99.90,1084504,27,20037,-86
2025-08-07 22:29:47,17.42,16.33,17.70,99.90,1054104,27,20007,-91
2025-08-07 22:30:18,17.92,16.65,17.60,99.90,1080602,27,20063,-85
2025-08-07 22:30:49,17.40,16.30,17.60,99.90,1077858,27,20070,-86
2025-08-07 22:31:23,17.00,15.90,17.60,99.90,1086259,27,20162,-86
2025-08-07 22:31:53,18.08,16.83,17.60,99.90,1092360,27,20002,-87
2025-08-07 22:32:24,17.60,16.50,17.60,99.90,1091187,27,20010,-86
2025-08-07 22:32:55,17.35,16.25,17.60,99.90,1091409,27,20086,-86
2025-08-07 22:33:26,17.67,16.58,17.60,99.90,1087523,27,20002,-86
2025-08-07 22:34:02,17.08,15.98,17.60,99.90,1085228,27,20174,-86
2025-08-07 22:34:52,17.65,16.55,17.60,99.90,1085071,27,20517,-87
2025-08-07 22:35:41,17.33,16.23,17.60,99.90,1080754,27,20014,-87
2025-08-07 22:36:30,17.40,16.30,17.60,99.90,1079027,27,20003,-86
2025-08-07 22:37:01,17.50,16.40,17.60,99.90,1078830,27,20522,-86
2025-08-07 22:37:32,17.27,16.17,17.60,99.90,1071292,27,20035,-86
2025-08-07 22:38:21,17.30,16.20,17.60,99.90,1070271,27,20082,-86
2025-08-07 22:39:10,17.33,16.23,17.60,99.90,1075396,27,20008,-87
2025-08-07 22:39:59,17.60,16.40,17.60,99.90,1084200,27,20066,-86
2025-08-07 22:40:48,18.20,16.92,17.60,99.90,1085096,27,20480,-87
2025-08-07 22:41:37,17.15,16.05,17.50,99.90,1080140,27,20055,-86
2025-08-07 22:42:27,17.60,16.50,17.50,99.90,1084847,27,20109,-87
2025-08-07 22:43:16,17.90,16.60,17.50,99.90,1085180,27,20582,-87
2025-08-07 22:44:06,17.70,16.60,17.50,99.90,1084895,27,20084,-86
2025-08-07 22:44:56,17.58,16.48,17.50,99.90,1084570,27,20025,-86
2025-08-07 22:45:45,18.48,17.27,17.40,99.90,1084752,27,20752,-86
2025-08-07 22:46:34,17.33,16.23,17.40,99.90,1084639,27,20014,-86
2025-08-07 22:47:24,17.63,16.40,17.40,99.90,1079340,27,20035,-87
2025-08-07 22:48:13,17.50,16.40,17.40,99.90,1086104,27,20007,-86
2025-08-07 22:49:02,17.33,16.23,17.40,99.90,1084467,27,20007,-86
2025-08-07 22:49:52,17.60,16.50,17.40,99.90,1085436,27,20006,-86
2025-08-07 22:50:41,17.95,16.75,17.40,99.90,1081168,27,20007,-86
2025-08-07 22:51:31,17.90,16.60,17.40,99.90,1079611,27,20007,-86
2025-08-07 22:52:20,17.95,16.77,17.40,99.90,1084045,27,20008,-87
2025-08-07 22:53:09,17.52,16.35,17.40,99.90,1085056,27,20008,-87
2025-08-07 22:53:58,17.48,16.38,17.40,99.90,1072438,27,20291,-86
2025-08-07 22:54:48,18.60,17.30,17.40,99.90,1084941,27,20041,-86
2025-08-07 22:55:37,17.60,16.50,17.40,99.90,1074601,27,20016,-85
2025-08-07 22:56:26,17.48,16.30,17.40,99.90,1078082,27,20053,-87
2025-08-07 22:57:15,17.75,16.55,17.40,99.90,1079310,27,20461,-86
2025-08-07 22:58:04,17.55,16.45,17.40,99.90,1084046,27,20421,-87
2025-08-07 22:58:53,17.23,16.13,17.40,99.90,1079363,27,20008,-87
2025-08-07 22:59:42,18.88,17.25,17.40,99.90,1084231,27,20341,-88
2025-08-07 23:00:32,17.52,16.42,17.30,99.90,1081915,27,19999,-86
2025-08-07 23:01:21,17.70,16.55,17.30,99.90,1084328,27,20034,-86
2025-08-07 23:02:10,18.20,17.00,17.30,99.90,1085049,27,20013,-87
2025-08-07 23:03:00,17.75,16.65,17.30,99.90,1084070,27,20002,-86
2025-08-07 23:03:49,18.33,17.13,17.30,99.90,1079052,27,20007,-87
2025-08-07 23:04:38,17.73,16.58,17.30,99.90,1084769,27,20006,-87
2025-08-07 23:05:27,18.05,16.85,17.30,99.90,1087195,27,20010,-86
2025-08-07 23:06:17,17.75,16.65,17.30,99.90,1084286,27,20569,-86
2025-08-07 23:07:06,17.80,16.67,17.30,99.90,1084498,27,21145,-87
2025-08-07 23:07:55,17.60,16.45,17.30,99.90,1084750,27,20062,-86
2025-08-07 23:08:44,17.70,16.50,17.30,99.90,1084270,27,20010,-87
2025-08-07 23:09:33,18.08,16.88,17.30,99.90,1084764,27,19999,-87
2025-08-07 23:10:23,18.33,17.13,17.20,99.90,1079104,27,20485,-87
2025-08-07 23:11:12,18.50,17.30,17.20,99.90,1085418,27,20022,-87
2025-08-07 23:12:02,17.80,16.60,17.20,99.90,1083710,27,20010,-87
2025-08-07 23:12:51,18.00,16.80,17.20,99.90,1079436,27,20003,-87
2025-08-07 23:13:40,17.90,16.80,17.20,99.90,1078764,27,19999,-87
2025-08-07 23:14:29,18.10,16.90,17.20,99.90,1084688,27,20497,-87
2025-08-07 23:15:18,17.67,16.58,17.20,99.90,1078967,27,20011,-87
2025-08-07 23:16:07,17.30,16.20,17.10,99.90,1090312,27,20034,-86
2025-08-07 23:16:57,17.17,16.08,17.10,99.90,1084762,27,20003,-87
2025-08-07 23:17:46,16.85,15.75,17.10,99.90,1083868,27,20057,-86
2025-08-07 23:18:36,18.17,16.80,17.10,99.90,1082674,27,20058,-87
2025-08-07 23:19:25,17.10,16.00,17.10,99.90,1084693,27,20010,-87
2025-08-07 23:20:15,17.25,16.05,17.00,99.90,1084663,27,20000,-87
2025-08-07 23:21:04,17.98,16.67,17.00,99.90,1079083,27,20495,-86
2025-08-07 23:21:53,17.50,16.35,17.00,99.90,1084792,27,20007,-87
2025-08-07 23:22:43,17.60,16.50,17.00,99.90,1086272,27,20007,-86
2025-08-07 23:23:31,17.33,16.23,17.00,99.90,1091756,27,20002,-86
2025-08-07 23:24:21,17.50,16.40,17.00,99.90,1081396,27,20002,-86
2025-08-07 23:25:10,17.55,16.38,17.00,99.90,1084727,27,20092,-86
2025-08-07 23:25:59,18.05,16.77,16.90,99.90,1083635,27,20010,-87
2025-08-07 23:26:48,17.25,16.15,17.00,99.90,1079536,27,20003,-86
2025-08-07 23:27:38,17.65,16.30,16.90,99.90,1083944,27,20063,-87
2025-08-07 23:28:27,16.98,15.88,16.90,99.90,1079522,27,20003,-86
2025-08-07 23:29:18,18.10,16.90,16.90,99.90,1085023,27,20586,-87
2025-08-07 23:30:07,17.50,16.30,16.90,99.90,1060151,27,20393,-87
2025-08-07 23:30:58,17.45,16.35,16.90,99.90,1089281,27,20112,-87
2025-08-07 23:31:47,17.20,16.10,16.90,99.90,1078443,27,20018,-86
2025-08-07 23:32:37,16.73,15.70,16.90,99.90,1084125,27,20044,-87
2025-08-07 23:33:26,17.30,16.13,16.90,99.90,1077515,27,20040,-86
2025-08-07 23:34:15,17.10,16.00,16.80,99.90,1078927,27,20372,-87
2025-08-07 23:35:04,17.27,16.17,16.80,99.90,1084568,27,20447,-86
2025-08-07 23:35:53,17.00,15.90,16.80,99.90,1085051,27,20326,-86
2025-08-07 23:36:43,17.45,16.35,16.80,99.90,1084516,27,20007,-87
2025-08-07 23:37:32,17.58,16.48,16.80,99.90,1084699,27,20222,-86
2025-08-07 23:38:21,17.13,16.05,16.80,99.90,1083949,27,20025,-86
2025-08-07 23:39:11,17.48,16.20,16.80,99.90,1084971,27,19999,-86
2025-08-07 23:40:00,17.10,16.00,16.80,99.90,1084042,27,20003,-86
2025-08-07 23:40:49,17.48,16.38,16.80,99.90,1085337,27,20081,-84
2025-08-07 23:41:39,17.00,15.90,16.70,99.90,1083885,27,20366,-87
2025-08-07 23:42:28,17.40,16.30,16.70,99.90,1084733,27,20002,-85
2025-08-07 23:43:17,18.42,17.13,16.70,99.90,1078682,27,20018,-86
2025-08-07 23:44:06,20.95,17.88,16.70,99.90,1084342,27,20088,-86
2025-08-07 23:44:55,17.60,16.40,16.70,99.90,1084418,27,20072,-86
2025-08-07 23:45:44,17.73,16.55,16.70,99.90,1080769,27,20092,-86
2025-08-07 23:46:34,17.80,16.60,16.70,99.90,1084871,27,20017,-86
2025-08-07 23:47:24,17.27,16.17,16.70,99.90,1080274,27,20050,-86
2025-08-07 23:48:13,17.55,16.40,16.60,99.90,1078653,27,20014,-86
2025-08-07 23:49:03,18.00,16.80,16.70,99.90,1086150,27,20601,-86
2025-08-07 23:49:52,18.80,17.33,16.60,99.90,1085162,27,20103,-86
2025-08-07 23:50:41,18.27,16.98,16.60,99.90,1077061,27,20007,-86
2025-08-07 23:51:30,17.20,16.10,16.60,99.90,1077716,27,20008,-86
2025-08-07 23:52:19,16.88,15.77,16.60,99.90,1079539,27,20405,-86
2025-08-07 23:53:09,17.33,16.23,16.50,99.90,1086173,27,20003,-86
2025-08-07 23:53:58,18.65,17.35,16.50,99.90,1082155,27,20003,-86
2025-08-07 23:54:48,17.17,16.08,16.50,99.90,1080599,27,20011,-86
2025-08-07 23:55:37,17.92,16.63,16.50,99.90,1084873,27,20365,-87
2025-08-07 23:56:26,17.73,16.52,16.50,99.90,1085078,27,20002,-87
2025-08-07 23:57:15,17.73,16.58,16.50,99.90,1084959,27,20065,-87
2025-08-07 23:58:05,17.65,16.55,16.50,99.90,1085297,27,20326,-86
2025-08-07 23:58:54,17.38,16.27,16.50,99.90,1085876,27,19998,-87
2025-08-07 23:59:43,17.23,16.13,16.50,99.90,1084957,27,20484,-87