2025-08-07 00:00:06,15.60,15.60,15.60,99.90,1071869,27,19932,-72
2025-08-07 00:00:55,15.60,15.60,15.60,99.90,1077235,27,20290,-72
2025-08-07 00:01:44,15.60,15.60,15.60,99.90,1077063,27,20029,-72
2025-08-07 00:02:33,15.60,15.60,15.60,99.90,1077229,27,19936,-72
2025-08-07 00:03:23,15.60,15.60,15.60,99.90,1070316,27,20350,-72
2025-08-07 00:04:12,15.60,15.60,15.60,99.90,1070306,27,19940,-72
2025-08-07 00:05:01,15.60,15.60,15.60,99.90,1064903,27,20318,-73
2025-08-07 00:05:51,15.60,15.60,15.60,99.90,1063341,27,19933,-72
2025-08-07 00:06:40,15.60,15.60,15.60,99.90,1063810,27,19937,-72
2025-08-07 00:07:29,15.50,15.50,15.50,99.90,1063758,27,19945,-73
2025-08-07 00:08:18,15.50,15.50,15.50,99.90,1063764,27,20331,-72
2025-08-07 00:09:07,15.50,15.50,15.50,99.90,1063601,27,19949,-72
2025-08-07 00:09:57,15.50,15.50,15.50,99.90,1064181,27,19933,-72
2025-08-07 00:10:46,15.50,15.50,15.50,99.90,1063549,27,19940,-72
2025-08-07 00:11:35,15.50,15.50,15.50,99.90,1063737,27,19933,-73
2025-08-07 00:12:24,15.50,15.50,15.50,99.90,1065134,27,19973,-72
2025-08-07 00:13:13,15.40,15.40,15.40,99.90,1070350,27,20390,-72
2025-08-07 00:14:03,15.40,15.40,15.40,99.90,1070321,27,19940,-72
2025-08-07 00:14:52,15.40,15.40,15.40,99.90,1069914,27,19933,-72
2025-08-07 00:15:41,15.40,15.40,15.40,99.90,1070349,27,20318,-73
2025-08-07 00:16:31,15.40,15.40,15.40,99.90,1063424,27,19937,-72
2025-08-07 00:17:20,15.40,15.40,15.40,99.90,1063670,27,20412,-72
2025-08-07 00:18:09,15.40,15.40,15.40,99.90,1064963,27,20010,-72
2025-08-07 00:18:58,15.40,15.40,15.40,99.90,1056898,28,19945,-72
2025-08-07 00:19:47,15.40,15.40,15.40,99.90,1057016,28,20084,-73
2025-08-07 00:20:37,15.40,15.40,15.40,99.90,1057134,28,20415,-72
2025-08-07 00:21:26,15.40,15.40,15.40,99.90,1056881,28,19951,-72
2025-08-07 00:22:15,15.40,15.40,15.40,99.90,1056818,28,19934,-72
2025-08-07 00:23:04,15.30,15.30,15.30,99.90,1057072,28,19958,-72
2025-08-07 00:23:53,15.30,15.30,15.30,99.90,1056932,28,19952,-72
2025-08-07 00:24:43,15.30,15.30,15.30,99.90,1056467,28,19933,-72
2025-08-07 00:25:32,15.30,15.30,15.30,99.90,1056955,28,19933,-72
2025-08-07 00:26:21,15.30,15.30,15.30,99.90,1056854,28,19933,-72
2025-08-07 00:27:10,15.30,15.30,15.30,99.90,1056991,28,19945,-72
2025-08-07 00:28:00,15.20,15.20,15.20,99.90,1050362,28,19961,-72
2025-08-07 00:28:49,15.20,15.20,15.20,99.90,1050260,28,19945,-72
2025-08-07 00:29:38,15.20,15.20,15.20,99.90,1056811,28,20291,-71
2025-08-07 00:30:27,15.20,15.20,15.20,99.90,1056938,28,20314,-73
2025-08-07 00:31:17,15.20,15.20,15.20,99.90,1056903,28,20322,-72
2025-08-07 00:32:06,15.30,15.30,15.30,99.90,1057025,28,19941,-72
2025-08-07 00:32:55,15.20,15.20,15.20,99.90,1056700,28,19965,-72
2025-08-07 00:33:45,15.20,15.20,15.20,99.90,1056957,28,19934,-72
2025-08-07 00:34:34,15.20,15.20,15.20,99.90,1056518,28,19937,-72
2025-08-07 00:35:23,15.20,15.20,15.20,99.90,1056932,28,19933,-72
2025-08-07 00:36:12,15.20,15.20,15.20,99.90,1056995,28,19933,-72
2025-08-07 00:37:01,15.20,15.20,15.20,99.90,1056810,28,20414,-72
2025-08-07 00:37:50,15.20,15.20,15.20,99.90,1057686,27,19973,-72
2025-08-07 00:38:39,15.20,15.20,15.20,99.90,1063739,27,19937,-73
2025-08-07 00:39:29,15.20,15.20,15.20,99.90,1063628,27,19934,-72
2025-08-07 00:40:18,15.20,15.20,15.20,99.90,1063634,27,20004,-72
2025-08-07 00:41:07,15.20,15.20,15.20,99.90,1063381,27,19934,-72
2025-08-07 00:41:56,15.10,15.10,15.10,99.90,1063681,27,19937,-72
2025-08-07 00:42:46,15.10,15.10,15.10,99.90,1063558,27,19937,-73
2025-08-07 00:43:35,15.10,15.10,15.10,99.90,1063574,27,19934,-72
2025-08-07 00:44:24,15.10,15.10,15.10,99.90,1056888,28,20371,-72
2025-08-07 00:45:13,15.10,15.10,15.10,99.90,1043643,28,20272,-72
2025-08-07 00:46:03,15.10,15.10,15.10,99.90,1045186,28,19939,-72
2025-08-07 00:46:52,15.10,15.10,15.10,99.90,1050385,28,19984,-73
2025-08-07 00:47:41,15.10,15.10,15.10,99.90,1050227,28,19934,-72
2025-08-07 00:48:30,15.10,15.10,15.10,99.90,1050483,28,19940,-72
2025-08-07 00:49:19,15.10,15.10,15.10,99.90,1050295,28,19962,-72
2025-08-07 00:50:09,15.00,15.00,15.00,99.90,1050403,28,19934,-72
2025-08-07 00:50:58,15.00,15.00,15.00,99.90,1051242,28,19962,-72
2025-08-07 00:52:20,15.00,15.00,15.00,99.90,1071520,27,20454,-70
2025-08-07 00:53:10,15.00,15.00,15.00,99.90,1077251,27,20019,-70
2025-08-07 00:53:59,15.00,15.00,15.00,99.90,1071003,27,19933,-70
2025-08-07 00:54:48,14.90,14.90,14.90,99.90,1073439,27,19937,-70
2025-08-07 00:55:37,14.90,14.90,14.90,99.90,1076848,27,19933,-70
2025-08-07 00:56:26,14.90,14.90,14.90,99.90,1077228,27,20411,-70
2025-08-07 00:57:15,14.90,14.90,14.90,99.90,1077369,27,20325,-70
2025-08-07 00:58:05,14.90,14.90,14.90,99.90,1077510,27,20353,-70
2025-08-07 00:58:54,14.80,14.80,14.80,99.90,1077361,27,19943,-70
2025-08-07 00:59:43,14.90,14.90,14.90,99.90,1076979,27,20372,-70
2025-08-07 01:00:32,14.80,14.80,14.80,99.90,1077585,27,19933,-70
2025-08-07 01:01:21,14.80,14.80,14.80,99.90,1077114,27,19932,-70
2025-08-07 01:02:11,14.70,14.70,14.70,99.90,1077052,27,20404,-70
2025-08-07 01:03:00,14.70,14.70,14.70,99.90,1077283,27,20408,-70
2025-08-07 01:03:49,14.70,14.70,14.70,99.90,1077498,27,19932,-70
2025-08-07 01:04:38,14.70,14.70,14.70,99.90,1077323,27,19943,-70
2025-08-07 01:05:27,14.70,14.70,14.70,99.90,1077602,27,20256,-70
2025-08-07 01:06:16,14.70,14.70,14.70,99.90,1077327,27,19936,-70
2025-08-07 01:07:05,14.70,14.70,14.70,99.90,1077584,27,20289,-70
2025-08-07 01:07:55,14.70,14.70,14.70,99.90,1077071,27,19932,-70
2025-08-07 01:08:44,14.70,14.70,14.70,99.90,1077263,27,19946,-70
2025-08-07 01:09:33,14.70,14.70,14.70,99.90,1071919,27,19936,-70
2025-08-07 01:10:23,14.70,14.70,14.70,99.90,1076954,27,19960,-70
2025-08-07 01:11:12,14.60,14.60,14.60,99.90,1077307,27,19939,-70
2025-08-07 01:12:01,14.60,14.60,14.60,99.90,1077576,27,20364,-70
2025-08-07 01:12:50,14.60,14.60,14.60,99.90,1077512,27,19939,-70
2025-08-07 01:13:39,14.60,14.60,14.60,99.90,1077451,27,19939,-70
2025-08-07 01:14:28,14.60,14.60,14.60,99.90,1076525,27,19947,-69
2025-08-07 01:15:18,14.60,14.60,14.60,99.90,1070171,27,20292,-70
2025-08-07 01:16:07,14.60,14.60,14.60,99.90,1071933,27,19933,-70
2025-08-07 01:16:56,14.60,14.60,14.60,99.90,1077291,27,19989,-70
2025-08-07 01:17:45,14.60,14.60,14.60,99.90,1077551,27,20277,-70
2025-08-07 01:18:34,14.50,14.50,14.50,99.90,1077470,27,19932,-70
2025-08-07 01:19:23,14.50,14.50,14.50,99.90,1077662,27,19939,-70
2025-08-07 01:20:20,14.50,14.50,14.50,99.90,1077562,27,19932,-70
2025-08-07 01:21:09,14.50,14.50,14.50,99.90,1077635,27,19960,-70
2025-08-07 01:21:58,14.50,14.50,14.50,99.90,1076958,27,19933,-70
2025-08-07 01:22:47,14.50,14.50,14.50,99.90,1076921,27,19940,-70
2025-08-07 01:23:36,14.50,14.50,14.50,99.90,1077193,27,19932,-70
2025-08-07 01:24:25,14.50,14.50,14.50,99.90,1076772,27,19933,-69
2025-08-07 01:25:15,14.50,14.50,14.50,99.90,1077206,27,19932,-70
2025-08-07 01:26:04,14.50,14.50,14.50,99.90,1071741,27,20012,-70
2025-08-07 01:26:53,14.60,14.60,14.60,99.90,1077021,27,20303,-70
2025-08-07 01:27:42,14.60,14.60,14.60,99.90,1077256,27,19948,-70
2025-08-07 01:28:31,14.60,14.60,14.60,99.90,1077513,27,19932,-70
2025-08-07 01:29:20,14.50,14.50,14.50,99.90,1077376,27,19938,-70
2025-08-07 01:30:10,14.50,14.50,14.50,99.90,1077545,27,19939,-70
2025-08-07 01:30:59,14.50,14.50,14.50,99.90,1077377,27,19940,-70
2025-08-07 01:31:48,14.50,14.50,14.50,99.90,1076977,27,19978,-70
2025-08-07 01:32:37,14.50,14.50,14.50,99.90,1070320,27,19932,-70
2025-08-07 01:33:26,14.50,14.50,14.50,99.90,1071573,27,20441,-70
2025-08-07 01:34:15,14.50,14.50,14.50,99.90,1077176,27,19968,-70
2025-08-07 01:35:05,14.40,14.40,14.40,99.90,1077279,27,20349,-70
2025-08-07 01:35:54,14.40,14.40,14.40,99.90,1077564,27,20372,-70
2025-08-07 01:36:43,14.40,14.40,14.40,99.90,1077488,27,19940,-70
2025-08-07 01:37:32,14.40,14.40,14.40,99.90,1077294,27,20348,-70
2025-08-07 01:38:21,14.40,14.40,14.40,99.90,1077601,27,19939,-70
2025-08-07 01:39:10,14.40,14.40,14.40,99.90,1077503,27,19932,-70
2025-08-07 01:39:59,14.40,14.40,14.40,99.90,1077472,27,19964,-69
2025-08-07 01:40:48,14.40,14.40,14.40,99.90,1077552,27,19932,-70
2025-08-07 01:41:37,14.40,14.40,14.40,99.90,1077310,27,19991,-71
2025-08-07 01:42:26,14.30,14.30,14.30,99.90,1077535,27,19932,-70
2025-08-07 01:43:15,14.30,14.30,14.30,99.90,1077459,27,20003,-70
2025-08-07 01:44:04,14.30,14.30,14.30,99.90,1077488,27,20297,-70
2025-08-07 01:44:53,14.30,14.30,14.30,99.90,1076502,27,19940,-70
2025-08-07 01:45:43,14.30,14.30,14.30,99.90,1077008,27,19940,-69
2025-08-07 01:46:32,14.30,14.30,14.30,99.90,1077271,27,19939,-70
2025-08-07 01:47:21,14.30,14.30,14.30,99.90,1077495,27,19932,-69
2025-08-07 01:48:10,14.30,14.30,14.30,99.90,1076971,27,19936,-70
2025-08-07 01:48:59,14.30,14.30,14.30,99.90,1063316,27,19937,-70
2025-08-07 01:49:48,14.30,14.30,14.30,99.90,1064702,27,19933,-70
2025-08-07 01:50:38,14.30,14.30,14.30,99.90,1070083,27,19973,-70
2025-08-07 01:51:27,14.30,14.30,14.30,99.90,1063325,27,19937,-69
2025-08-07 01:52:16,14.20,14.20,14.20,99.90,1063179,27,20378,-70
2025-08-07 01:53:05,14.30,14.30,14.30,99.90,1064789,27,19944,-70
2025-08-07 01:53:55,14.20,14.20,14.20,99.90,1069915,27,20455,-70
2025-08-07 01:54:44,14.20,14.20,14.20,99.90,1069703,27,19940,-70
2025-08-07 01:55:33,14.20,14.20,14.20,99.90,1070103,27,19937,-70
2025-08-07 01:56:22,14.20,14.20,14.20,99.90,1069869,27,20373,-70
2025-08-07 01:57:11,14.20,14.20,14.20,99.90,1070070,27,20381,-70
2025-08-07 01:58:01,14.20,14.20,14.20,99.90,1063138,27,19933,-70
2025-08-07 01:58:50,14.20,14.20,14.20,99.90,1063370,27,19933,-70
2025-08-07 01:59:39,14.20,14.20,14.20,99.90,1064685,27,20031,-70
2025-08-07 02:00:28,14.20,14.20,14.20,99.90,1069880,27,19933,-70
2025-08-07 02:01:17,14.10,14.10,14.10,99.90,1070068,27,19932,-70
2025-08-07 02:02:07,14.20,14.20,14.20,99.90,1070113,27,20003,-70
2025-08-07 02:02:56,14.20,14.20,14.20,99.90,1070009,27,19964,-70
2025-08-07 02:03:45,14.10,14.10,14.10,99.90,1070070,27,19933,-70
2025-08-07 02:04:34,14.20,14.20,14.20,99.90,1069387,27,19933,-69
2025-08-07 02:05:23,14.20,14.20,14.20,99.90,1063281,27,19944,-70
2025-08-07 02:06:13,14.10,14.10,14.10,99.90,1063340,27,19937,-70
2025-08-07 02:07:02,14.10,14.10,14.10,99.90,1064804,27,19937,-70
2025-08-07 02:07:51,14.20,14.20,14.20,99.90,1070148,27,20254,-69
2025-08-07 02:08:40,14.10,14.10,14.10,99.90,1069773,27,19977,-70
2025-08-07 02:09:30,14.10,14.10,14.10,99.90,1070046,27,19968,-70
2025-08-07 02:10:19,14.10,14.10,14.10,99.90,1070006,27,20171,-69
2025-08-07 02:11:08,14.10,14.10,14.10,99.90,1069973,27,19933,-70
2025-08-07 02:11:57,14.00,14.00,14.00,99.90,1070028,27,19933,-70
2025-08-07 02:12:46,14.10,14.10,14.10,99.90,1069764,27,19933,-70
2025-08-07 02:13:36,14.00,14.00,14.00,99.90,1069918,27,19944,-69
2025-08-07 02:14:25,14.00,14.00,14.00,99.90,1069967,27,19933,-70
2025-08-07 02:15:14,14.00,14.00,14.00,99.90,1070044,27,19932,-70
2025-08-07 02:16:03,14.00,14.00,14.00,99.90,1070034,27,20391,-70
2025-08-07 02:16:52,14.10,14.10,14.10,99.90,1069893,27,20050,-70
2025-08-07 02:17:41,14.00,14.00,14.00,99.90,1070018,27,19989,-70
2025-08-07 02:18:30,14.00,14.00,14.00,99.90,1070131,27,19933,-70
2025-08-07 02:19:20,14.00,14.00,14.00,99.90,1069852,27,19937,-70
2025-08-07 02:20:09,14.00,14.00,14.00,99.90,1070038,27,20313,-70
2025-08-07 02:20:58,14.00,14.00,14.00,99.90,1071500,27,19948,-70
2025-08-07 02:21:47,14.00,14.00,14.00,99.90,1083746,27,19943,-69
2025-08-07 02:22:37,14.00,14.00,14.00,99.90,1083847,27,20352,-70
2025-08-07 02:23:26,14.00,14.00,14.00,99.90,1083474,27,19932,-69
2025-08-07 02:24:15,14.00,14.00,14.00,99.90,1083673,27,20278,-69
2025-08-07 02:25:04,14.00,14.00,14.00,99.90,1083570,27,20427,-69
2025-08-07 02:25:53,14.00,14.00,14.00,99.90,1083682,27,19931,-70
2025-08-07 02:26:42,14.00,14.00,14.00,99.90,1083734,27,20411,-70
2025-08-07 02:27:31,14.00,14.00,14.00,99.90,1083470,27,19932,-70
2025-08-07 02:28:21,14.00,14.00,14.00,99.90,1083666,27,19960,-70
2025-08-07 02:29:10,14.00,14.00,14.00,99.90,1083687,27,20308,-70
2025-08-07 02:29:59,14.00,14.00,14.00,99.90,1083655,27,20381,-70
2025-08-07 02:30:49,13.90,13.90,13.90,99.90,1083644,27,19940,-69
2025-08-07 02:31:38,13.90,13.90,13.90,99.90,1083489,27,19931,-70
2025-08-07 02:32:27,13.90,13.90,13.90,99.90,1083711,27,19943,-70
2025-08-07 02:33:17,13.90,13.90,13.90,99.90,1083723,27,19931,-70
2025-08-07 02:34:06,13.90,13.90,13.90,99.90,1083671,27,20280,-70
2025-08-07 02:34:55,13.90,13.90,13.90,99.90,1083263,27,19960,-70
2025-08-07 02:35:44,13.90,13.90,13.90,99.90,1076375,27,19964,-70
2025-08-07 02:36:33,13.80,13.80,13.80,99.90,1076787,27,19932,-70
2025-08-07 02:37:23,13.80,13.80,13.80,99.90,1078284,27,19933,-70
2025-08-07 02:38:12,13.80,13.80,13.80,99.90,1076645,27,19933,-70
2025-08-07 02:39:01,13.80,13.80,13.80,99.90,1076631,27,19956,-70
2025-08-07 02:39:50,13.80,13.80,13.80,99.90,1078081,27,20377,-70
2025-08-07 02:40:39,13.80,13.80,13.80,99.90,1076682,27,19932,-69
2025-08-07 02:41:28,13.70,13.70,13.70,99.90,1076920,27,19944,-70
2025-08-07 02:42:18,13.70,13.70,13.70,99.90,1077140,27,19936,-69
2025-08-07 02:43:07,13.70,13.70,13.70,99.90,1077319,27,19940,-70
2025-08-07 02:43:56,13.70,13.70,13.70,99.90,1077172,27,19932,-70
2025-08-07 02:44:45,13.70,13.70,13.70,99.90,1077005,27,20268,-70
2025-08-07 02:45:34,13.70,13.70,13.70,99.90,1077423,27,20352,-70
2025-08-07 02:46:23,13.70,13.70,13.70,99.90,1077200,27,19960,-70
2025-08-07 02:47:12,13.70,13.70,13.70,99.90,1077289,27,19940,-69
2025-08-07 02:48:01,13.70,13.70,13.70,99.90,1077294,27,19940,-70
2025-08-07 02:48:50,13.70,13.70,13.70,99.90,1077306,27,19932,-70
2025-08-07 02:49:40,13.70,13.70,13.70,99.90,1076838,27,20015,-70
2025-08-07 02:50:29,13.70,13.70,13.70,99.90,1076731,27,19939,-70
2025-08-07 02:51:18,13.70,13.70,13.70,99.90,1076989,27,19948,-70
2025-08-07 02:52:07,13.70,13.70,13.70,99.90,1077219,27,19932,-70
2025-08-07 02:52:56,13.70,13.70,13.70,99.90,1076727,27,19932,-70
2025-08-07 02:53:45,13.70,13.70,13.70,99.90,1076942,27,20309,-70
2025-08-07 02:54:35,13.70,13.70,13.70,99.90,1076495,27,20665,-70
2025-08-07 02:55:24,13.60,13.60,13.60,99.90,1077237,27,20329,-70
2025-08-07 02:56:13,13.60,13.60,13.60,99.90,1083371,27,19936,-70
2025-08-07 02:57:02,13.60,13.60,13.60,99.90,1083593,27,19932,-70
2025-08-07 02:57:52,13.70,13.70,13.70,99.90,1083747,27,20040,-70
2025-08-07 02:58:41,13.60,13.60,13.60,99.90,1083388,27,19932,-70
2025-08-07 02:59:31,13.60,13.60,13.60,99.90,1083502,27,19943,-70
2025-08-07 03:00:20,13.60,13.60,13.60,99.90,1083643,27,20304,-70
2025-08-07 03:01:09,13.50,13.50,13.50,99.90,1083575,27,20435,-70
2025-08-07 03:01:58,13.60,13.60,13.60,99.90,1083631,27,19977,-69
2025-08-07 03:02:47,13.60,13.60,13.60,99.90,1083273,27,19931,-70
2025-08-07 03:03:37,13.60,13.60,13.60,99.90,1083506,27,20416,-69
2025-08-07 03:04:26,13.50,13.50,13.50,99.90,1083449,27,19932,-70
2025-08-07 03:05:15,13.50,13.50,13.50,99.90,1083511,27,19935,-70
2025-08-07 03:06:04,13.50,13.50,13.50,99.90,1083526,27,19931,-70
2025-08-07 03:06:54,13.50,13.50,13.50,99.90,1083345,27,19932,-70
2025-08-07 03:07:43,13.50,13.50,13.50,99.90,1083552,27,19955,-70
2025-08-07 03:08:32,13.50,13.50,13.50,99.90,1083493,27,19984,-70
2025-08-07 03:09:21,13.50,13.50,13.50,99.90,1083467,27,19932,-70
2025-08-07 03:10:10,13.50,13.50,13.50,99.90,1083605,27,19942,-70
2025-08-07 03:11:00,13.40,13.40,13.40,99.90,1083401,27,19931,-70
2025-08-07 03:11:49,13.40,13.40,13.40,99.90,1083528,27,19938,-70
2025-08-07 03:12:38,13.40,13.40,13.40,99.90,1083476,27,19975,-69
2025-08-07 03:13:27,13.40,13.40,13.40,99.90,1082821,27,19943,-70
2025-08-07 03:14:16,13.40,13.40,13.40,99.90,1083476,27,19968,-70
2025-08-07 03:15:05,13.40,13.40,13.40,99.90,1083397,27,19932,-70
2025-08-07 03:15:55,13.40,13.40,13.40,99.90,1076556,27,19957,-70
2025-08-07 03:16:44,13.40,13.40,13.40,99.90,1076650,27,19944,-69
2025-08-07 03:17:33,13.40,13.40,13.40,99.90,1070868,27,19948,-70
2025-08-07 03:18:22,13.40,13.40,13.40,99.90,1069755,27,19940,-70
2025-08-07 03:19:11,13.40,13.40,13.40,99.90,1069874,27,19941,-70
2025-08-07 03:20:01,13.40,13.40,13.40,99.90,1071240,27,19933,-69
2025-08-07 03:20:50,13.40,13.40,13.40,99.90,1076675,27,19944,-69
2025-08-07 03:21:39,13.40,13.40,13.40,99.90,1069567,27,20385,-70
2025-08-07 03:22:28,13.40,13.40,13.40,99.90,1069040,27,19944,-70
2025-08-07 03:23:17,13.40,13.40,13.40,99.90,1071224,27,19940,-70
2025-08-07 03:24:07,13.40,13.40,13.40,99.90,1076639,27,20373,-70
2025-08-07 03:24:56,13.40,13.40,13.40,99.90,1076327,27,20361,-70
2025-08-07 03:25:45,13.40,13.40,13.40,99.90,1076502,27,19936,-70
2025-08-07 03:26:34,13.40,13.40,13.40,99.90,1076653,27,19936,-70
2025-08-07 03:27:23,13.40,13.40,13.40,99.90,1062934,27,20431,-70
2025-08-07 03:28:13,13.40,13.40,13.40,99.90,1063086,27,19945,-70
2025-08-07 03:29:02,13.40,13.40,13.40,99.90,1063139,27,19935,-70
2025-08-07 03:29:51,13.40,13.40,13.40,99.90,1062968,27,19937,-70
2025-08-07 03:30:40,13.40,13.40,13.40,99.90,1063237,27,20326,-70
2025-08-07 03:31:30,13.40,13.40,13.40,99.90,1063110,27,19937,-70
2025-08-07 03:32:19,13.40,13.40,13.40,99.90,1063119,27,19961,-70
2025-08-07 03:33:08,13.40,13.40,13.40,99.90,1063072,27,19933,-70
2025-08-07 03:33:57,13.40,13.40,13.40,99.90,1062938,27,19970,-70
2025-08-07 03:34:46,13.40,13.40,13.40,99.90,1062706,27,19937,-70
2025-08-07 03:35:36,13.40,13.40,13.40,99.90,1062964,27,20414,-70
2025-08-07 03:36:25,13.40,13.40,13.40,99.90,1063058,27,19941,-70
2025-08-07 03:37:14,13.40,13.40,13.40,99.90,1056389,27,19940,-69
2025-08-07 03:38:03,13.40,13.40,13.40,99.90,1056428,28,19941,-70
2025-08-07 03:38:53,13.40,13.40,13.40,99.90,1057918,27,20359,-69
2025-08-07 03:39:42,13.40,13.40,13.40,99.90,1063122,27,19982,-70
2025-08-07 03:40:31,13.40,13.40,13.40,99.90,1062944,27,19933,-70
2025-08-07 03:41:20,13.40,13.40,13.40,99.90,1063037,27,20305,-70
2025-08-07 03:42:10,13.40,13.40,13.40,99.90,1063001,27,20413,-70
2025-08-07 03:42:59,13.40,13.40,13.40,99.90,1062984,27,19933,-70
2025-08-07 03:43:48,13.40,13.40,13.40,99.90,1063084,27,19933,-70
2025-08-07 03:44:37,13.40,13.40,13.40,99.90,1062482,27,20411,-69
2025-08-07 03:45:27,13.40,13.40,13.40,99.90,1063109,27,19960,-70
2025-08-07 03:46:16,13.40,13.40,13.40,99.90,1063080,27,19934,-69
2025-08-07 03:47:05,13.40,13.40,13.40,99.90,1063021,27,19990,-70
2025-08-07 03:47:54,13.40,13.40,13.40,99.90,1056439,27,20350,-70
2025-08-07 03:48:44,13.40,13.40,13.40,99.90,1062707,27,19933,-70
2025-08-07 03:49:33,13.40,13.40,13.40,99.90,1064449,27,20279,-70
2025-08-07 03:50:22,13.40,13.40,13.40,99.90,1056289,28,19933,-70
2025-08-07 03:51:11,13.40,13.40,13.40,99.90,1056391,28,19934,-69
2025-08-07 03:52:01,13.40,13.40,13.40,99.90,1056297,28,19938,-70
2025-08-07 03:52:50,13.30,13.30,13.30,99.90,1056151,28,19934,-70
2025-08-07 03:53:39,13.30,13.30,13.30,99.90,1056438,28,20312,-70
2025-08-07 03:54:28,13.30,13.30,13.30,99.90,1056221,28,19961,-70
2025-08-07 03:55:18,13.30,13.30,13.30,99.90,1056425,28,19934,-70
2025-08-07 03:56:07,13.30,13.30,13.30,99.90,1054513,28,19945,-70
2025-08-07 03:56:56,13.20,13.20,13.20,99.90,1049898,28,20470,-69
2025-08-07 03:57:45,13.20,13.20,13.20,99.90,1049992,28,19935,-70
2025-08-07 03:58:35,13.20,13.20,13.20,99.90,1049743,28,20100,-70
2025-08-07 03:59:24,13.20,13.20,13.20,99.90,1050710,28,19934,-70
2025-08-07 04:00:13,13.20,13.20,13.20,99.90,1056276,28,19933,-70
2025-08-07 04:01:02,13.20,13.20,13.20,99.90,1056382,28,19934,-70
2025-08-07 04:01:52,13.20,13.20,13.20,99.90,1056433,28,19933,-70
2025-08-07 04:02:41,13.20,13.20,13.20,99.90,1056350,28,19934,-70
2025-08-07 04:03:30,13.10,13.10,13.10,99.90,1056344,28,19942,-70
2025-08-07 04:04:19,13.10,13.10,13.10,99.90,1056233,28,19934,-69
2025-08-07 04:05:09,13.10,13.10,13.10,99.90,1056321,28,19934,-70
2025-08-07 04:05:58,13.10,13.10,13.10,99.90,1056454,28,20367,-69
2025-08-07 04:06:47,13.10,13.10,13.10,99.90,1049587,28,19934,-70
2025-08-07 04:07:36,13.10,13.10,13.10,99.90,1049744,28,19942,-70
2025-08-07 04:08:25,13.10,13.10,13.10,99.90,1051194,28,19934,-70
2025-08-07 04:09:15,13.10,13.10,13.10,99.90,1056410,28,19933,-69
2025-08-07 04:10:04,13.10,13.10,13.10,99.90,1056453,28,19937,-70
2025-08-07 04:10:53,13.10,13.10,13.10,99.90,1056296,28,20385,-70
2025-08-07 04:11:42,13.10,13.10,13.10,99.90,1056384,28,19934,-70
2025-08-07 04:12:32,13.10,13.10,13.10,99.90,1056510,28,20355,-69
2025-08-07 04:13:21,13.10,13.10,13.10,99.90,1056417,28,19933,-70
2025-08-07 04:14:10,13.10,13.10,13.10,99.90,1056369,28,19945,-70
2025-08-07 04:14:59,13.10,13.10,13.10,99.90,1055905,28,19934,-70
2025-08-07 04:15:49,13.10,13.10,13.10,99.90,1056263,28,19934,-70
2025-08-07 04:16:38,13.10,13.10,13.10,99.90,1056410,28,19968,-70
2025-08-07 04:17:27,13.10,13.10,13.10,99.90,1056313,28,20303,-70
2025-08-07 04:18:16,13.10,13.10,13.10,99.90,1056387,28,20367,-70
2025-08-07 04:19:06,13.10,13.10,13.10,99.90,1056144,28,19934,-70
2025-08-07 04:19:55,13.10,13.10,13.10,99.90,1056582,28,19946,-70
2025-08-07 04:20:44,13.10,13.10,13.10,99.90,1055685,28,19934,-70
2025-08-07 04:21:33,13.10,13.10,13.10,99.90,1049831,28,20435,-69
2025-08-07 04:22:22,13.10,13.10,13.10,99.90,1051223,27,19974,-70
2025-08-07 04:23:11,13.10,13.10,13.10,99.90,1062681,27,19937,-70
2025-08-07 04:24:01,13.10,13.10,13.10,99.90,1063024,27,19941,-70
2025-08-07 04:24:50,13.10,13.10,13.10,99.90,1062399,27,19937,-70
2025-08-07 04:25:39,13.10,13.10,13.10,99.90,1062819,27,19933,-70
2025-08-07 04:26:28,13.10,13.10,13.10,99.90,1062936,27,20270,-70
2025-08-07 04:27:18,13.10,13.10,13.10,99.90,1062648,27,19949,-70
2025-08-07 04:28:07,13.10,13.10,13.10,99.90,1064312,27,19961,-70
2025-08-07 04:28:56,13.10,13.10,13.10,99.90,1076418,27,19932,-70
2025-08-07 04:29:45,13.10,13.10,13.10,99.90,1076358,27,19932,-70
2025-08-07 04:30:35,13.10,13.10,13.10,99.90,1076368,27,19940,-69
2025-08-07 04:31:24,13.10,13.10,13.10,99.90,1069298,27,19933,-69
2025-08-07 04:32:13,13.10,13.10,13.10,99.90,1069513,27,19932,-70
2025-08-07 04:33:02,13.10,13.10,13.10,99.90,1070916,27,19941,-70
2025-08-07 04:33:51,13.10,13.10,13.10,99.90,1076628,27,19932,-69
2025-08-07 04:34:41,13.10,13.10,13.10,99.90,1076632,27,19933,-67
2025-08-07 04:35:30,13.10,13.10,13.10,99.90,1076838,27,20271,-68
2025-08-07 04:36:19,13.10,13.10,13.10,99.90,1077145,27,20447,-67
2025-08-07 04:37:08,13.10,13.10,13.10,99.90,1077192,27,19932,-67
2025-08-07 04:37:57,13.10,13.10,13.10,99.90,1077013,27,20373,-67
2025-08-07 04:38:47,13.10,13.10,13.10,99.90,1077081,27,19940,-67
2025-08-07 04:39:36,13.10,13.10,13.10,99.90,1077093,27,20325,-68
2025-08-07 04:40:25,13.10,13.10,13.10,99.90,1076972,27,19936,-67
2025-08-07 04:41:14,13.10,13.10,13.10,99.90,1077082,27,19932,-67
2025-08-07 04:42:03,13.10,13.10,13.10,99.90,1076912,27,19936,-67
2025-08-07 04:42:52,13.20,13.20,13.20,99.90,1076968,27,19968,-67
2025-08-07 04:43:42,13.20,13.20,13.20,99.90,1076901,27,19971,-67
2025-08-07 04:44:31,13.20,13.20,13.20,99.90,1076546,27,19935,-68
2025-08-07 04:45:20,13.20,13.20,13.20,99.90,1076947,27,20054,-67
2025-08-07 04:46:09,13.20,13.20,13.20,99.90,1076752,27,19936,-67
2025-08-07 04:46:59,13.20,13.20,13.20,99.90,1077058,27,20112,-67
2025-08-07 04:47:48,13.20,13.20,13.20,99.90,1077092,27,20424,-67
2025-08-07 04:48:37,13.20,13.20,13.20,99.90,1076969,27,20329,-67
2025-08-07 04:49:26,13.10,13.10,13.10,99.90,1077023,27,19932,-67
2025-08-07 04:50:16,13.20,13.20,13.20,99.90,1076857,27,19976,-68
2025-08-07 04:51:05,13.20,13.20,13.20,99.90,1077006,27,19936,-67
2025-08-07 04:51:54,13.20,13.20,13.20,99.90,1076906,27,20447,-67
2025-08-07 04:52:43,13.20,13.20,13.20,99.90,1076764,27,20404,-67
2025-08-07 04:53:32,13.20,13.20,13.20,99.90,1076853,27,19932,-67
2025-08-07 04:54:22,13.20,13.20,13.20,99.90,1076753,27,19932,-67
2025-08-07 04:55:11,13.20,13.20,13.20,99.90,1076875,27,20297,-67
2025-08-07 04:56:00,13.20,13.20,13.20,99.90,1077044,27,19943,-67
2025-08-07 04:56:49,13.20,13.20,13.20,99.90,1076934,27,20345,-67
2025-08-07 04:57:38,13.20,13.20,13.20,99.90,1076982,27,20377,-67
2025-08-07 04:58:27,13.20,13.20,13.20,99.90,1076843,27,19940,-67
2025-08-07 04:59:17,13.20,13.20,13.20,99.90,1076274,27,20007,-67
2025-08-07 05:00:06,13.20,13.20,13.20,99.90,1070855,27,20011,-67
2025-08-07 05:00:55,13.20,13.20,13.20,99.90,1070719,27,20338,-68
2025-08-07 05:01:45,13.20,13.20,13.20,99.90,1070754,27,19933,-68
2025-08-07 05:02:34,13.20,13.20,13.20,99.90,1070827,27,19941,-67
2025-08-07 05:03:23,13.20,13.20,13.20,99.90,1070750,27,19936,-67
2025-08-07 05:04:12,13.20,13.20,13.20,99.90,1070650,27,19944,-67
2025-08-07 05:05:01,13.20,13.20,13.20,99.90,1070542,27,19933,-67
2025-08-07 05:05:50,13.20,13.20,13.20,99.90,1070790,27,19940,-67
2025-08-07 05:06:39,13.30,13.30,13.30,99.90,1070761,27,19933,-67
2025-08-07 05:07:28,13.30,13.30,13.30,99.90,1070752,27,19937,-67
2025-08-07 05:08:17,13.30,13.30,13.30,99.90,1070748,27,19932,-67
2025-08-07 05:09:06,13.30,13.30,13.30,99.90,1070580,27,19933,-68
2025-08-07 05:09:55,13.30,13.30,13.30,99.90,1070777,27,19933,-68
2025-08-07 05:10:44,13.30,13.30,13.30,99.90,1070791,27,20251,-68
2025-08-07 05:11:33,13.30,13.30,13.30,99.90,1070778,27,19933,-67
2025-08-07 05:12:23,13.30,13.30,13.30,99.90,1070726,27,19941,-67
2025-08-07 05:13:11,13.40,13.40,13.40,99.90,1070593,27,19939,-67
2025-08-07 05:14:00,13.40,13.40,13.40,99.90,1070869,27,20024,-68
2025-08-07 05:14:50,13.40,13.40,13.40,99.90,1070393,27,19932,-68
2025-08-07 05:15:39,13.40,13.40,13.40,99.90,1070689,27,19933,-69
2025-08-07 05:16:28,13.40,13.40,13.40,99.90,1070737,27,20098,-66
2025-08-07 05:17:17,13.40,13.40,13.40,99.90,1070596,27,19933,-67
2025-08-07 05:18:06,13.40,13.40,13.40,99.90,1071580,27,19952,-68
2025-08-07 05:18:55,13.40,13.40,13.40,99.90,1074020,27,20285,-67
2025-08-07 05:19:44,13.50,13.50,13.50,99.90,1073643,27,19932,-67
2025-08-07 05:20:33,13.50,13.50,13.50,99.90,1077455,27,19940,-67
2025-08-07 05:21:23,13.50,13.50,13.50,99.90,1076299,27,20360,-67
2025-08-07 05:22:12,13.50,13.50,13.50,99.90,1075233,27,20290,-66
2025-08-07 05:23:01,13.50,13.50,13.50,99.90,1070661,27,19932,-66
2025-08-07 05:23:50,13.50,13.50,13.50,99.90,1070423,27,19933,-68
2025-08-07 05:24:39,13.60,13.60,13.60,99.90,1074973,27,20337,-66
2025-08-07 05:25:28,13.60,13.60,13.60,99.90,1074633,27,20018,-68
2025-08-07 05:26:17,13.60,13.60,13.60,99.90,1072369,27,19948,-66
2025-08-07 05:27:07,13.50,13.50,13.50,99.90,1070363,27,19941,-68
2025-08-07 05:27:56,13.60,13.60,13.60,99.90,1070449,27,19932,-66
2025-08-07 05:28:45,13.50,13.50,13.50,99.90,1070740,27,19933,-66
2025-08-07 05:29:34,13.60,13.60,13.60,99.90,1070727,27,19933,-66
2025-08-07 05:30:23,13.60,13.60,13.60,99.90,1070766,27,20262,-66
2025-08-07 05:31:12,13.60,13.60,13.60,99.90,1070713,27,19944,-68
2025-08-07 05:32:01,13.60,13.60,13.60,99.90,1070484,27,20385,-66
2025-08-07 05:32:51,13.60,13.60,13.60,99.90,1070626,27,19933,-68
2025-08-07 05:33:40,13.70,13.70,13.70,99.90,1070672,27,19961,-66
2025-08-07 05:34:29,13.70,13.70,13.70,99.90,1070514,27,20346,-66
2025-08-07 05:35:18,13.70,13.70,13.70,99.90,1077533,27,19932,-66
2025-08-07 05:36:07,13.80,13.80,13.80,99.90,1070453,27,19933,-67
2025-08-07 05:36:56,13.80,13.80,13.80,99.90,1070243,27,19933,-66
2025-08-07 05:37:45,13.80,13.80,13.80,99.90,1070881,27,19944,-67
2025-08-07 05:38:34,13.90,13.90,13.90,99.90,1074129,27,19941,-67
2025-08-07 05:39:23,13.90,13.90,13.90,99.90,1076527,27,20344,-67
2025-08-07 05:40:12,13.90,13.90,13.90,99.90,1070490,27,19932,-68
2025-08-07 05:41:01,13.90,13.90,13.90,99.90,1070545,27,20379,-67
2025-08-07 05:41:51,14.00,14.00,14.00,99.90,1070679,27,19933,-66
2025-08-07 05:42:40,14.00,14.00,14.00,99.90,1070472,27,19932,-66
2025-08-07 05:43:29,14.00,14.00,14.00,99.90,1072767,27,19936,-67
2025-08-07 05:44:18,14.00,14.00,14.00,99.90,1077266,27,19932,-66
2025-08-07 05:45:07,14.00,14.00,14.00,99.90,1070331,27,20362,-66
2025-08-07 05:45:56,14.10,14.10,14.10,99.90,1070283,27,20389,-66
2025-08-07 05:46:46,14.10,14.10,14.10,99.90,1070507,27,20004,-67
2025-08-07 05:47:35,14.10,14.10,14.10,99.90,1073549,27,19932,-68
2025-08-07 05:48:24,14.20,14.20,14.20,99.90,1076837,27,19968,-66
2025-08-07 05:49:13,14.20,14.20,14.20,99.90,1077131,27,19932,-67
2025-08-07 05:50:02,14.20,14.20,14.20,99.90,1070522,27,20361,-67
2025-08-07 05:50:51,14.20,14.20,14.20,99.90,1070385,27,19968,-67
2025-08-07 05:51:41,14.20,14.20,14.20,99.90,1076782,27,19932,-66
2025-08-07 05:52:31,14.30,14.30,14.30,99.90,1076090,27,20217,-66
2025-08-07 05:53:21,14.30,14.30,14.30,99.90,1076983,27,20392,-68
2025-08-07 05:54:10,14.30,14.30,14.30,99.90,1076775,27,20345,-67
2025-08-07 05:54:59,14.30,14.30,14.30,99.90,1076420,27,19932,-67
2025-08-07 05:55:48,14.40,14.40,14.40,99.90,1076757,27,19967,-66
2025-08-07 05:56:38,14.40,14.40,14.40,99.90,1076973,27,19983,-66
2025-08-07 05:57:27,14.40,14.40,14.40,99.90,1076930,27,19964,-68
2025-08-07 05:58:16,14.40,14.40,14.40,99.90,1063138,27,19965,-66
2025-08-07 05:59:05,14.40,14.40,14.40,99.90,1063101,27,19934,-67
2025-08-07 05:59:54,14.40,14.40,14.40,99.90,1063338,27,19937,-66
2025-08-07 06:00:43,14.40,14.40,14.40,99.90,1063123,27,19948,-67
2025-08-07 06:01:33,14.50,14.50,14.50,99.90,1063346,27,19933,-66
2025-08-07 06:02:22,14.50,14.50,14.50,99.90,1063259,27,19957,-67
2025-08-07 06:03:11,14.50,14.50,14.50,99.90,1062936,27,19941,-67
2025-08-07 06:04:00,14.50,14.50,14.50,99.90,1063204,27,20223,-66
2025-08-07 06:04:50,14.50,14.50,14.50,99.90,1062847,27,19933,-67
2025-08-07 06:05:39,14.50,14.50,14.50,99.90,1063394,27,20357,-66
2025-08-07 06:06:28,14.50,14.50,14.50,99.90,1063857,27,19941,-67
2025-08-07 06:07:17,14.50,14.50,14.50,99.90,1066011,27,19933,-68
2025-08-07 06:08:06,14.50,14.50,14.50,99.90,1063036,27,19937,-67
2025-08-07 06:08:56,14.50,14.50,14.50,99.90,1062937,27,20335,-67
2025-08-07 06:09:45,14.60,14.60,14.60,99.90,1062621,27,19937,-66
2025-08-07 06:10:34,14.60,14.60,14.60,99.90,1063113,27,19982,-68
2025-08-07 06:11:23,14.60,14.60,14.60,99.90,1063006,27,20316,-67
2025-08-07 06:12:13,14.70,14.70,14.70,99.90,1069650,27,19933,-66
2025-08-07 06:13:02,14.70,14.70,14.70,99.90,1062670,27,19933,-66
2025-08-07 06:13:51,14.70,14.70,14.70,99.90,1055971,28,19933,-68
2025-08-07 06:14:40,14.70,14.70,14.70,99.90,1059671,27,19938,-67
2025-08-07 06:15:29,14.70,14.70,14.70,99.90,1061735,27,20623,-68
2025-08-07 06:16:18,14.80,14.80,14.80,99.90,1058074,27,20303,-67
2025-08-07 06:17:07,14.70,14.70,14.70,99.90,1057745,27,19944,-67
2025-08-07 06:17:57,14.70,14.70,14.70,99.90,1062776,27,20622,-66
2025-08-07 06:18:46,14.80,14.80,14.80,99.90,1062865,27,20112,-67
2025-08-07 06:19:35,14.80,14.80,14.80,99.90,1062858,27,20054,-66
2025-08-07 06:20:24,14.80,14.80,14.80,99.90,1063387,27,19933,-67
2025-08-07 06:21:13,14.80,14.80,14.80,99.90,1063041,27,20043,-68
2025-08-07 06:22:02,14.90,14.90,14.90,99.90,1062806,27,19965,-67
2025-08-07 06:22:52,14.90,14.90,14.90,99.90,1069401,27,20313,-67
2025-08-07 06:23:41,14.90,14.90,14.90,99.90,1064872,27,19980,-68
2025-08-07 06:24:31,14.90,14.90,14.90,99.90,1057761,27,20340,-69
2025-08-07 06:25:20,14.90,14.90,14.90,99.90,1063097,27,19941,-66
2025-08-07 06:26:09,14.90,14.90,14.90,99.90,1061254,27,19945,-66
2025-08-07 06:26:58,15.00,15.00,15.00,99.90,1063001,27,20058,-67
2025-08-07 06:27:48,15.00,15.00,15.00,99.90,1068225,27,19937,-68
2025-08-07 06:28:37,15.00,15.00,15.00,99.90,1069608,27,20004,-67
2025-08-07 06:29:26,15.00,15.00,15.00,99.90,1069169,27,20040,-67
2025-08-07 06:30:15,15.00,15.00,15.00,99.90,1070390,27,19973,-67
2025-08-07 06:30:46,15.10,15.10,15.10,99.90,1070794,27,19965,-66
2025-08-07 06:31:16,15.10,15.10,15.10,99.90,1076893,27,19932,-67
2025-08-07 06:31:47,15.10,15.10,15.10,99.90,1077043,27,19932,-68
2025-08-07 06:32:17,15.10,15.10,15.10,99.90,1076525,27,19932,-67
2025-08-07 06:32:48,15.10,15.10,15.10,99.90,1076909,27,19932,-67
2025-08-07 06:33:24,15.10,15.10,15.10,99.90,1075821,27,20022,-67
2025-08-07 06:33:57,15.20,15.20,15.20,99.90,1076109,27,19937,-66
2025-08-07 06:34:27,15.20,15.20,15.20,99.90,1075465,27,19932,-67
2025-08-07 06:34:58,15.20,15.20,15.20,99.90,1076511,27,20415,-67
2025-08-07 06:35:28,15.20,15.20,15.20,99.90,1070587,27,19949,-67
2025-08-07 06:35:59,15.30,15.30,15.30,99.90,1069875,27,19969,-68
2025-08-07 06:36:29,15.30,15.30,15.30,99.90,1074721,27,19963,-67
2025-08-07 06:37:00,15.30,15.30,15.30,99.90,1069073,27,19932,-67
2025-08-07 06:37:30,15.30,15.30,15.30,99.90,1069254,27,19933,-67
2025-08-07 06:38:01,15.30,15.30,15.30,99.90,1069769,27,19968,-68
2025-08-07 06:38:32,15.30,15.30,15.30,99.90,1069208,27,19941,-67
2025-08-07 06:39:02,15.30,15.30,15.30,99.90,1069816,27,20389,-67
2025-08-07 06:39:33,15.30,15.30,15.30,99.90,1069367,27,20008,-68
2025-08-07 06:40:03,15.30,15.30,15.30,99.90,1069475,27,19956,-68
2025-08-07 06:40:34,15.30,15.30,15.30,99.90,1069497,27,20354,-67
2025-08-07 06:41:06,15.40,15.40,15.40,99.90,1069358,27,19972,-68
2025-08-07 06:41:36,15.30,15.30,15.30,99.90,1069501,27,19944,-67
2025-08-07 06:42:07,15.30,15.30,15.30,99.90,1069710,27,19941,-68
2025-08-07 06:42:37,15.40,15.40,15.40,99.90,1062610,27,19933,-68
2025-08-07 06:43:08,15.40,15.40,15.40,99.90,1062688,27,19933,-66
2025-08-07 06:43:39,15.40,15.40,15.40,99.90,1062848,27,19939,-67
2025-08-07 06:44:09,15.40,15.40,15.40,99.90,1062634,27,19933,-68
2025-08-07 06:44:40,15.40,15.40,15.40,99.90,1069151,27,19961,-67
2025-08-07 06:45:10,15.40,15.40,15.40,99.90,1069520,27,20279,-67
2025-08-07 06:45:41,15.40,15.40,15.40,99.90,1069670,27,19936,-66
2025-08-07 06:46:11,15.40,15.40,15.40,99.90,1069467,27,20405,-67
2025-08-07 06:46:42,15.40,15.40,15.40,99.90,1069394,27,19933,-67
2025-08-07 06:47:13,15.40,15.40,15.40,99.90,1071154,27,19936,-67
2025-08-07 06:47:43,15.50,15.50,15.50,99.90,1069640,27,19933,-66
2025-08-07 06:48:14,15.50,15.50,15.50,99.90,1069424,27,20004,-67
2025-08-07 06:48:46,15.50,15.50,15.50,99.90,1069293,27,19968,-66
2025-08-07 06:49:17,15.50,15.50,15.50,99.90,1069473,27,19948,-72
2025-08-07 06:49:47,15.50,15.50,15.50,99.90,1069554,27,19945,-65
2025-08-07 06:50:18,15.50,15.50,15.50,99.90,1066745,27,19936,-66
2025-08-07 06:50:48,15.50,15.50,15.50,99.90,1062869,27,20424,-67
2025-08-07 06:51:19,15.60,15.60,15.60,99.90,1063047,27,19945,-66
2025-08-07 06:52:22,15.60,15.60,15.60,99.90,1060826,27,19980,-69
2025-08-07 06:52:53,15.60,15.60,15.60,99.90,1068979,27,20032,-69
2025-08-07 06:53:24,15.60,15.60,15.60,99.90,1064067,27,19970,-69
2025-08-07 06:53:54,15.60,15.60,15.60,99.90,1062477,27,20063,-69
2025-08-07 06:54:26,15.60,15.60,15.60,99.90,1061450,27,20284,-69
2025-08-07 06:55:43,15.60,15.60,15.60,99.90,1068755,27,19932,-69
2025-08-07 06:56:14,15.60,15.60,15.60,99.90,1061480,27,20365,-68
2025-08-07 06:56:44,15.60,15.60,15.60,99.90,1062590,27,19937,-68
2025-08-07 07:00:34,15.60,15.60,15.60,99.90,1057343,28,19937,-70
2025-08-07 07:01:04,15.60,15.60,15.60,99.90,1056133,27,19933,-69
2025-08-07 07:01:35,15.60,15.60,15.60,99.90,1056307,28,20094,-72
2025-08-07 07:02:05,15.70,15.70,15.70,99.90,1061760,27,19951,-70
2025-08-07 07:02:36,15.70,15.70,15.70,99.90,1063660,27,19991,-70
2025-08-07 07:03:07,15.70,15.70,15.70,99.90,1069535,27,20058,-71
2025-08-07 07:03:59,15.70,15.70,15.70,99.90,1068753,27,19966,-70
2025-08-07 07:04:29,15.60,15.60,15.60,99.90,1061993,27,20138,-67
2025-08-07 07:05:00,15.70,15.70,15.70,99.90,1062841,27,20785,-68
2025-08-07 07:05:31,15.70,15.70,15.70,99.90,1062571,27,19937,-68
2025-08-07 07:06:04,15.70,15.70,15.70,99.90,1062927,27,20394,-73
2025-08-07 07:06:35,15.70,15.70,15.70,99.90,1069359,27,19933,-69
2025-08-07 07:07:05,15.70,15.70,15.70,99.90,1069028,27,19933,-68
2025-08-07 07:07:36,15.70,15.70,15.70,99.90,1063264,27,19934,-68
2025-08-07 07:08:10,15.70,15.70,15.70,99.90,1062360,27,19938,-68
2025-08-07 07:08:40,15.70,15.70,15.70,99.90,1069657,27,19961,-69
2025-08-07 07:09:11,15.80,15.80,15.80,99.90,1062553,27,19940,-69
2025-08-07 07:10:18,15.80,15.80,15.80,99.90,1062864,27,20077,-69
2025-08-07 07:10:50,15.80,15.80,15.80,99.90,1063992,27,19998,-69
2025-08-07 07:11:20,15.80,15.80,15.80,99.90,1062906,27,19948,-69
2025-08-07 07:11:57,15.80,15.80,15.80,99.90,1063657,27,20311,-69
2025-08-07 07:12:29,15.80,15.80,15.80,99.90,1062669,27,19933,-69
2025-08-07 07:13:00,15.80,15.80,15.80,99.90,1064749,27,19933,-69
2025-08-07 07:13:31,15.80,15.80,15.80,99.90,1068888,27,19933,-69
2025-08-07 07:18:04,15.80,15.80,15.80,99.90,1076246,27,19935,-69
2025-08-07 07:18:38,15.80,15.80,15.80,99.90,1076558,27,19940,-69
2025-08-07 07:19:11,15.80,15.80,15.80,99.90,1078862,27,19939,-69
2025-08-07 07:19:42,15.80,15.80,15.80,99.90,1090017,27,19939,-69
2025-08-07 07:20:12,15.80,15.80,15.80,99.90,1089886,27,19938,-69
2025-08-07 07:20:43,15.80,15.80,15.80,99.90,1090325,27,19943,-70
2025-08-07 07:21:15,15.90,15.90,15.90,99.90,1087986,27,19941,-69
2025-08-07 07:21:45,15.90,15.90,15.90,99.90,1083247,27,20279,-70
2025-08-07 07:22:16,15.90,15.90,15.90,99.90,1075722,27,19932,-69
2025-08-07 07:22:47,15.90,15.90,15.90,99.90,1089811,27,19931,-69
2025-08-07 07:23:17,15.90,15.90,15.90,99.90,1089800,27,19938,-69
2025-08-07 07:23:48,16.00,16.00,16.00,99.90,1097154,27,20236,-69
2025-08-07 07:24:21,16.00,16.00,16.00,99.90,1093201,27,19950,-69
2025-08-07 07:24:51,16.00,16.00,16.00,99.90,1083082,27,19959,-69
2025-08-07 07:25:22,16.00,16.00,16.00,99.90,1086522,27,19937,-67
2025-08-07 07:25:55,16.00,16.00,16.00,99.90,1082856,27,19932,-69
2025-08-07 07:27:15,16.00,16.00,16.00,99.90,1082503,27,19935,-69
2025-08-07 07:27:46,16.00,16.00,16.00,99.90,1081029,27,19957,-69
2025-08-07 07:29:43,16.10,16.10,16.10,99.90,1083418,27,20504,-69
2025-08-07 07:30:14,16.10,16.10,16.10,99.90,1084005,27,19932,-67
2025-08-07 07:30:54,16.10,16.10,16.10,99.90,1090419,27,20014,-69
2025-08-07 07:31:25,16.10,16.10,16.10,99.90,1089802,27,19939,-68
2025-08-07 07:31:55,16.10,16.10,16.10,99.90,1089218,27,19942,-68
2025-08-07 07:32:26,16.10,16.10,16.10,99.90,1082578,27,21395,-68
2025-08-07 07:34:24,16.10,16.10,16.10,99.90,1088261,27,20459,-68
2025-08-07 07:35:28,16.20,16.20,16.20,99.90,1089602,27,19939,-69
2025-08-07 07:35:59,16.20,16.20,16.20,99.90,1089904,27,20375,-69
2025-08-07 07:36:29,16.20,16.20,16.20,99.90,1089577,27,19935,-69
2025-08-07 07:37:01,16.20,16.20,16.20,99.90,1090024,27,20283,-68
2025-08-07 07:37:31,16.20,16.20,16.20,99.90,1089821,27,19939,-69
2025-08-07 07:38:04,16.20,16.20,16.20,99.90,1090176,27,20372,-69
2025-08-07 07:38:35,16.20,16.20,16.20,99.90,1089522,27,19931,-69
2025-08-07 07:39:06,16.30,16.30,16.30,99.90,1089728,27,19931,-69
2025-08-07 07:39:37,16.20,16.20,16.20,99.90,1089695,27,20267,-68
2025-08-07 07:40:19,16.30,16.30,16.30,99.90,1089897,27,19931,-68
2025-08-07 07:40:50,16.30,16.30,16.30,99.90,1089729,27,20314,-69
2025-08-07 07:41:20,16.30,16.30,16.30,99.90,1089668,27,19939,-68
2025-08-07 07:47:59,16.50,16.50,16.50,99.90,1073702,27,19939,-67
2025-08-07 07:48:30,16.50,16.50,16.50,99.90,1075223,27,20490,-69
2025-08-07 07:49:03,16.50,16.50,16.50,99.90,1074173,27,19944,-68
2025-08-07 07:49:34,16.50,16.50,16.50,99.90,1075680,27,19932,-69
2025-08-07 07:50:04,16.50,16.50,16.50,99.90,1076728,27,19939,-67
2025-08-07 07:50:35,16.60,16.60,16.60,99.90,1076598,27,19932,-69
2025-08-07 07:51:05,16.60,16.60,16.60,99.90,1076492,27,20436,-69
2025-08-07 07:57:12,16.80,16.80,16.80,99.90,1129204,22,19928,-69
2025-08-07 07:57:43,16.80,16.80,16.80,99.90,1083574,27,19960,-69
2025-08-07 07:58:16,16.80,16.80,16.80,99.90,1081738,27,19964,-68
2025-08-07 07:58:47,16.80,16.80,16.80,99.90,1083647,27,19939,-68
2025-08-07 07:59:20,16.80,16.80,16.80,99.90,1080716,27,19940,-69
2025-08-07 07:59:50,16.80,16.80,16.80,99.90,1075456,27,19969,-68
2025-08-07 08:00:21,16.90,16.90,16.90,99.90,1076104,27,20372,-69
2025-08-07 08:00:51,16.90,16.90,16.90,99.90,1076438,27,19932,-69
2025-08-07 08:01:22,16.90,16.90,16.90,99.90,1076543,27,19932,-69
2025-08-07 08:01:53,16.90,16.90,16.90,99.90,1076436,27,20305,-69
2025-08-07 08:02:23,16.90,16.90,16.90,99.90,1076572,27,19936,-69
2025-08-07 08:02:54,16.90,16.90,16.90,99.90,1076046,27,19932,-69
2025-08-07 08:03:27,16.90,16.90,16.90,99.90,1075625,27,20393,-69
2025-08-07 08:09:40,17.10,17.10,17.10,99.90,1260440,22,19947,-71
2025-08-07 08:10:46,17.10,17.10,17.10,99.90,1068032,27,19964,-69
2025-08-07 08:11:17,17.10,17.10,17.10,99.90,1069940,27,20358,-68
2025-08-07 08:11:47,17.10,17.10,17.10,99.90,1070722,27,19933,-69
2025-08-07 08:12:18,17.10,17.10,17.10,99.90,1062722,27,20406,-69
2025-08-07 08:16:58,17.30,17.30,17.30,99.90,1101087,22,19944,-70
2025-08-07 08:17:29,17.20,17.20,17.20,99.90,1077316,27,19971,-70
2025-08-07 08:19:26,17.30,17.30,17.30,99.90,1077367,27,20029,-70
2025-08-07 08:19:57,17.40,17.40,17.40,99.90,1077118,27,19940,-68
2025-08-07 08:20:27,17.40,17.40,17.40,99.90,1077042,27,19947,-70
2025-08-07 08:20:58,17.40,17.40,17.40,99.90,1076838,27,20003,-68
2025-08-07 08:21:29,17.40,17.40,17.40,99.90,1076722,27,19939,-69
2025-08-07 08:21:59,17.50,17.50,17.50,99.90,1076535,27,19932,-69
2025-08-07 08:22:30,17.50,17.50,17.50,99.90,1076539,27,19995,-69
2025-08-07 08:23:19,17.50,17.50,17.50,99.90,1076549,27,19948,-69
2025-08-07 08:23:49,17.50,17.50,17.50,99.90,1070529,27,19932,-70
2025-08-07 08:24:20,17.60,17.60,17.60,99.90,1072222,27,19940,-70
2025-08-07 08:27:32,17.60,17.60,17.60,99.90,1105197,22,20610,-70
2025-08-07 08:29:30,17.60,17.60,17.60,99.90,1073743,27,20330,-70
2025-08-07 08:30:07,17.70,17.70,17.70,99.90,1071488,27,20291,-69
2025-08-07 08:30:37,17.70,17.70,17.70,99.90,1076485,27,19932,-69
2025-08-07 08:32:47,17.80,17.80,17.80,99.90,1077512,27,19936,-70
2025-08-07 08:33:18,17.80,17.80,17.80,99.90,1071065,27,19996,-69
2025-08-07 08:33:49,17.80,17.80,17.80,99.90,1076960,27,20015,-70
2025-08-07 08:34:20,17.90,17.90,17.90,99.90,1075890,27,19932,-68
2025-08-07 08:34:51,17.90,17.90,17.90,99.90,1070250,27,19945,-69
2025-08-07 08:35:22,17.90,17.90,17.90,99.90,1070340,27,19933,-68
2025-08-07 08:35:52,17.90,17.90,17.90,99.90,1070520,27,19933,-68
2025-08-07 08:36:23,17.90,17.90,17.90,99.90,1070513,27,19933,-70
2025-08-07 08:36:53,17.90,17.90,17.90,99.90,1070528,27,19933,-69
2025-08-07 08:37:24,18.00,18.00,18.00,99.90,1070304,27,19933,-70
2025-08-07 08:39:53,18.00,18.00,18.00,99.90,1059102,27,20343,-70
2025-08-07 08:40:23,18.10,18.10,18.10,99.90,1063131,27,19990,-68
2025-08-07 08:40:54,18.20,18.20,18.20,99.90,1063140,27,19941,-70
2025-08-07 08:41:24,18.20,18.20,18.20,99.90,1063009,27,20053,-70
2025-08-07 08:41:55,18.20,18.20,18.20,99.90,1063482,27,20399,-70
2025-08-07 08:42:25,18.20,18.20,18.20,99.90,1063116,27,20350,-67
2025-08-07 08:42:56,18.20,18.20,18.20,99.90,1059987,27,19968,-69
2025-08-07 08:43:27,18.20,18.20,18.20,99.90,1059944,27,19942,-70
2025-08-07 08:43:58,18.20,18.20,18.20,99.90,1063204,27,19941,-69
2025-08-07 08:47:27,18.30,18.30,18.30,99.90,1077574,27,19935,-70
2025-08-07 08:47:58,18.30,18.30,18.30,99.90,1076955,27,20025,-69
2025-08-07 08:49:56,18.40,18.40,18.40,99.90,1078711,27,19935,-67
2025-08-07 08:50:45,18.40,18.40,18.40,99.90,1082105,27,19932,-69
2025-08-07 08:51:16,18.40,18.40,18.40,99.90,1083981,27,19936,-69
2025-08-07 08:51:46,18.50,18.50,18.50,99.90,1083982,27,20336,-70
2025-08-07 08:52:26,18.50,18.50,18.50,99.90,1084277,27,19943,-70
2025-08-07 08:52:56,18.50,18.50,18.50,99.90,1078816,27,20368,-69
2025-08-07 08:53:28,18.50,18.50,18.50,99.90,1083805,27,19951,-68
2025-08-07 08:53:58,18.60,18.60,18.60,99.90,1083736,27,19931,-70
2025-08-07 08:54:29,18.60,18.60,18.60,99.90,1082600,27,19983,-70
2025-08-07 09:00:32,18.80,18.80,18.80,99.90,1120990,22,20245,-69
2025-08-07 09:01:03,18.80,18.80,18.80,99.90,1072365,27,20727,-69
2025-08-07 09:02:01,18.80,18.80,18.80,99.90,1075452,27,19984,-70
2025-08-07 09:02:32,18.90,18.90,18.90,99.90,1074271,27,19946,-69
2025-08-07 09:03:40,18.90,18.90,18.90,99.90,1077856,27,19939,-70
2025-08-07 09:04:26,18.90,18.90,18.90,99.90,1070387,27,20429,-67
2025-08-07 09:04:59,19.00,19.00,19.00,99.90,1063868,27,20012,-69
2025-08-07 09:05:29,19.00,19.00,19.00,99.90,1062435,27,20208,-68
2025-08-07 09:06:00,19.00,19.00,19.00,99.90,1063131,27,19965,-69
2025-08-07 09:06:31,19.00,19.00,19.00,99.90,1063773,27,20016,-69
2025-08-07 09:07:01,19.00,19.00,19.00,99.90,1070050,27,20761,-69
2025-08-07 09:08:06,19.00,19.00,19.00,99.90,1069872,27,19940,-68
2025-08-07 09:08:36,19.00,19.00,19.00,99.90,1069349,27,19940,-67
2025-08-07 09:09:07,19.10,19.10,19.10,99.90,1069104,27,19933,-69
2025-08-07 09:09:40,19.10,19.10,19.10,99.90,1068827,27,20499,-69
2025-08-07 09:10:11,19.10,19.10,19.10,99.90,1070142,27,19932,-69
2025-08-07 09:10:41,19.10,19.10,19.10,99.90,1069658,27,20452,-69
2025-08-07 09:12:51,19.20,19.20,19.20,99.90,1070163,27,20421,-70
2025-08-07 09:13:22,19.20,19.20,19.20,99.90,1068946,27,20289,-69
2025-08-07 09:14:11,19.20,19.20,19.20,99.90,1070721,27,19939,-70
2025-08-07 09:14:42,19.20,19.20,19.20,99.90,1069052,27,19933,-69
2025-08-07 09:15:12,19.20,19.20,19.20,99.90,1069889,27,19932,-67
2025-08-07 09:15:43,19.30,19.30,19.30,99.90,1069891,27,20284,-70
2025-08-07 09:17:40,19.30,19.30,19.30,99.90,1066148,27,19981,-68
2025-08-07 09:18:32,19.30,19.30,19.30,99.90,1064108,27,20375,-69
2025-08-07 09:19:05,19.40,19.40,19.40,99.90,1063544,27,19941,-69
2025-08-07 09:19:36,19.40,19.40,19.40,99.90,1068703,27,19940,-68
2025-08-07 09:20:06,19.40,19.40,19.40,99.90,1069936,27,20258,-69
2025-08-07 09:22:26,19.40,19.40,19.40,99.90,1070815,27,20001,-69
2025-08-07 09:23:22,19.40,19.40,19.40,99.90,1070414,27,19940,-70
2025-08-07 09:23:52,19.50,19.50,19.50,99.90,1064568,27,19949,-69
2025-08-07 09:24:23,19.50,19.50,19.50,99.90,1065312,27,20262,-70
2025-08-07 09:28:06,19.60,19.60,19.60,99.90,1071289,27,20000,-70
2025-08-07 09:28:36,19.60,19.60,19.60,99.90,1069149,27,20283,-70
2025-08-07 09:34:35,19.70,19.70,19.70,99.90,1099025,22,19946,-81
2025-08-07 09:42:34,19.90,19.90,19.90,99.90,1070973,27,19940,-82
2025-08-07 09:43:48,19.90,19.90,19.90,99.90,1057408,27,19933,-82
2025-08-07 09:45:09,20.00,20.00,20.00,99.90,1073738,27,19936,-70
2025-08-07 09:45:40,20.00,20.00,20.00,99.90,1076971,27,19944,-71
2025-08-07 09:55:04,20.20,20.20,20.20,99.90,1072875,27,19932,-70
2025-08-07 09:55:35,20.20,20.20,20.20,99.90,1077151,27,19938,-70
2025-08-07 09:56:58,20.30,20.30,20.30,99.90,1076997,27,20371,-70
2025-08-07 09:58:16,20.30,20.30,20.30,99.90,1076979,27,19933,-70
2025-08-07 09:58:46,20.30,20.30,20.30,99.90,1076993,27,19972,-70
2025-08-07 09:59:17,20.30,20.30,20.30,99.90,1076450,27,20380,-71
2025-08-07 09:59:49,20.40,20.40,20.40,99.90,1077129,27,20003,-70
2025-08-07 10:00:19,20.40,20.40,20.40,99.90,1077042,27,19936,-70
2025-08-07 10:00:50,20.40,20.40,20.40,99.90,1077036,27,19932,-71
2025-08-07 10:01:20,20.40,20.40,20.40,99.90,1077152,27,20280,-73
2025-08-07 10:01:51,20.40,20.40,20.40,99.90,1077164,27,19932,-75
2025-08-07 10:02:22,20.40,20.40,20.40,99.90,1076868,27,19932,-70
2025-08-07 10:02:52,20.40,20.40,20.40,99.90,1076913,27,19932,-71
2025-08-07 10:03:24,20.50,20.50,20.50,99.90,1077083,27,19944,-69
2025-08-07 10:03:54,20.50,20.50,20.50,99.90,1076967,27,20380,-70
2025-08-07 10:04:26,20.50,20.50,20.50,99.90,1076468,27,19932,-70
2025-08-07 10:05:11,20.50,20.50,20.50,99.90,1076718,27,20406,-70
2025-08-07 10:05:42,20.50,20.50,20.50,99.90,1076653,27,19977,-70
2025-08-07 10:06:12,20.50,20.50,20.50,99.90,1076481,27,19969,-70
2025-08-07 10:06:43,20.50,20.50,20.50,99.90,1076661,27,19936,-70
2025-08-07 10:09:06,20.60,20.60,20.60,99.90,1077976,27,19939,-70
2025-08-07 10:09:36,20.60,20.60,20.60,99.90,1077130,27,19960,-70
2025-08-07 10:10:07,20.60,20.60,20.60,99.90,1077240,27,20344,-69
2025-08-07 10:12:05,20.60,20.60,20.60,99.90,1077817,27,19957,-70
2025-08-07 10:12:35,20.70,20.70,20.70,99.90,1077123,27,19936,-70
2025-08-07 10:14:33,20.70,20.70,20.70,99.90,1094334,22,19935,-70
2025-08-07 10:15:03,20.70,20.70,20.70,99.90,1068934,27,19933,-69
2025-08-07 10:15:34,20.70,20.70,20.70,99.90,1070269,27,20030,-69
2025-08-07 10:16:04,20.80,20.80,20.80,99.90,1070589,27,19932,-70
2025-08-07 10:16:35,20.80,20.80,20.80,99.90,1070367,27,19933,-71
2025-08-07 10:17:06,20.80,20.80,20.80,99.90,1070202,27,19933,-70
2025-08-07 10:17:36,20.80,20.80,20.80,99.90,1070401,27,19933,-70
2025-08-07 10:18:10,20.80,20.80,20.80,99.90,1070455,27,20037,-70
2025-08-07 10:18:40,20.80,20.80,20.80,99.90,1070296,27,19933,-70
2025-08-07 10:19:11,20.90,20.90,20.90,99.90,1069418,27,19939,-69
2025-08-07 10:19:41,20.90,20.90,20.90,99.90,1069756,27,20498,-70
2025-08-07 10:20:15,20.90,20.90,20.90,99.90,1069849,27,19940,-70
2025-08-07 10:22:12,21.00,21.00,21.00,99.90,1069004,27,19975,-70
2025-08-07 10:22:43,21.00,21.00,21.00,99.90,1069558,27,19937,-69
2025-08-07 10:23:13,21.00,21.00,21.00,99.90,1062512,27,19940,-70
2025-08-07 10:23:44,21.00,21.00,21.00,99.90,1062956,27,19943,-70
2025-08-07 10:24:20,21.00,21.00,21.00,99.90,1062692,27,20495,-70
2025-08-07 10:24:54,21.00,21.00,21.00,99.90,1051512,28,19942,-71
2025-08-07 10:25:24,21.10,21.10,21.10,99.90,1056305,28,19933,-70
2025-08-07 10:26:07,21.10,21.10,21.10,99.90,1056433,28,20300,-70
2025-08-07 10:26:37,21.10,21.10,21.10,99.90,1053198,28,20053,-70
2025-08-07 10:27:58,21.10,21.10,21.10,99.90,1059529,27,20297,-70
2025-08-07 10:28:31,21.10,21.10,21.10,99.90,1057005,28,20094,-71
2025-08-07 10:29:46,21.10,21.10,21.10,99.90,1057039,28,19945,-70
2025-08-07 10:31:00,21.10,21.10,21.10,99.90,1056520,28,19982,-70
2025-08-07 10:31:59,21.20,21.20,21.20,99.90,1047891,28,19938,-70
2025-08-07 10:32:48,21.20,21.20,21.20,99.90,1051363,28,20006,-70
2025-08-07 10:37:55,21.30,21.30,21.30,99.90,1201613,22,19981,-71
2025-08-07 10:38:35,21.30,21.30,21.30,99.90,1076916,27,19967,-71
2025-08-07 10:40:38,21.30,21.30,21.30,99.90,1072744,27,19999,-72
2025-08-07 10:41:09,21.40,21.40,21.40,99.90,1069771,27,19932,-71
2025-08-07 10:41:39,21.40,21.40,21.40,99.90,1073583,27,19943,-74
2025-08-07 10:42:13,21.40,21.40,21.40,99.90,1070258,27,19948,-72
2025-08-07 10:42:43,21.40,21.40,21.40,99.90,1075287,27,19943,-72
2025-08-07 10:43:14,21.40,21.40,21.40,99.90,1077036,27,19936,-72
2025-08-07 10:43:45,21.50,21.50,21.50,99.90,1076988,27,19933,-72
2025-08-07 10:44:21,21.50,21.50,21.50,99.90,1076442,27,19939,-73
2025-08-07 10:45:42,21.50,21.50,21.50,99.90,1070343,27,20421,-73
2025-08-07 10:46:12,21.50,21.50,21.50,99.90,1070254,27,19932,-71
2025-08-07 10:46:43,21.50,21.50,21.50,99.90,1070188,27,19932,-72
2025-08-07 10:47:14,21.50,21.50,21.50,99.90,1076642,27,19932,-73
2025-08-07 10:47:44,21.50,21.50,21.50,99.90,1063546,27,19933,-73
2025-08-07 10:48:18,21.60,21.60,21.60,99.90,1063110,27,19949,-72
2025-08-07 10:48:48,21.60,21.60,21.60,99.90,1063269,27,19940,-73
2025-08-07 10:49:19,21.60,21.60,21.60,99.90,1063582,27,19933,-73
2025-08-07 10:51:16,21.60,21.60,21.60,99.90,1069659,27,19940,-71
2025-08-07 10:51:47,21.60,21.60,21.60,99.90,1080030,27,20365,-72
2025-08-07 10:52:18,21.70,21.70,21.70,99.90,1083746,27,19964,-71
2025-08-07 10:52:50,21.70,21.70,21.70,99.90,1070387,27,19972,-71
2025-08-07 10:53:21,21.70,21.70,21.70,99.90,1070035,27,19941,-71
2025-08-07 10:53:56,21.70,21.70,21.70,99.90,1070228,27,19945,-73
2025-08-07 10:54:27,21.70,21.70,21.70,99.90,1069189,27,19939,-72
2025-08-07 10:54:59,21.70,21.70,21.70,99.90,1070114,27,19939,-72
2025-08-07 10:55:29,21.70,21.70,21.70,99.90,1070082,27,19933,-72
2025-08-07 10:56:00,21.70,21.70,21.70,99.90,1070457,27,19932,-73
2025-08-07 10:57:08,21.80,21.80,21.80,99.90,1070820,27,19961,-73
2025-08-07 10:57:39,21.80,21.80,21.80,99.90,1054245,28,19933,-73
2025-08-07 10:59:54,21.80,21.80,21.80,99.90,1054186,28,20094,-73
2025-08-07 11:00:25,21.90,21.90,21.90,99.90,1056211,27,19949,-73
2025-08-07 11:00:55,21.90,21.90,21.90,99.90,1056545,27,20797,-72
2025-08-07 11:01:26,21.90,21.90,21.90,99.90,1057999,27,19937,-72
2025-08-07 11:01:58,21.90,21.90,21.90,99.90,1056565,28,19945,-72
2025-08-07 11:02:28,21.90,21.90,21.90,99.90,1056278,28,19945,-72
2025-08-07 11:02:59,21.90,21.90,21.90,99.90,1056342,27,19982,-72
2025-08-07 11:03:30,21.90,21.90,21.90,99.90,1056227,28,19945,-73
2025-08-07 11:04:00,21.90,21.90,21.90,99.90,1056340,28,19934,-73
2025-08-07 11:04:31,22.00,22.00,22.00,99.90,1055678,28,20014,-73
2025-08-07 11:05:01,22.00,22.00,22.00,99.90,1056353,28,19941,-73
2025-08-07 11:05:32,22.00,22.00,22.00,99.90,1056185,28,20397,-73
2025-08-07 11:07:30,22.10,22.10,22.10,99.90,1056298,28,20687,-72
2025-08-07 11:08:00,22.10,22.10,22.10,99.90,1056636,28,19945,-72
2025-08-07 11:08:31,22.10,22.10,22.10,99.90,1056581,28,19962,-73
2025-08-07 11:09:02,22.10,22.10,22.10,99.90,1056508,28,19938,-73
2025-08-07 11:09:33,22.10,22.10,22.10,99.90,1056364,27,19940,-74
2025-08-07 11:10:03,22.10,22.10,22.10,99.90,1056626,28,20275,-73
2025-08-07 11:10:34,22.10,22.10,22.10,99.90,1056480,27,19938,-72
2025-08-07 11:11:04,22.20,22.20,22.20,99.90,1056486,28,19937,-73
2025-08-07 11:11:37,22.20,22.20,22.20,99.90,1056025,28,19941,-74
2025-08-07 11:12:08,22.20,22.20,22.20,99.90,1056676,28,19944,-74
2025-08-07 11:12:38,22.20,22.20,22.20,99.90,1056405,28,19990,-74
2025-08-07 11:13:09,22.20,22.20,22.20,99.90,1056452,27,20018,-73
2025-08-07 11:13:40,22.20,22.20,22.20,99.90,1056203,28,20423,-72
2025-08-07 11:14:10,22.20,22.20,22.20,99.90,1056771,28,19987,-72
2025-08-07 11:14:41,22.20,22.20,22.20,99.90,1049212,28,19934,-74
2025-08-07 11:15:12,22.20,22.20,22.20,99.90,1049826,28,19942,-73
2025-08-07 11:16:26,22.20,22.20,22.20,99.90,1049916,28,19942,-73
2025-08-07 11:16:56,22.30,22.30,22.30,99.90,1056549,28,20271,-73
2025-08-07 11:17:58,22.30,22.30,22.30,99.90,1055877,28,20001,-72
2025-08-07 11:18:29,22.30,22.30,22.30,99.90,1056416,28,19990,-73
2025-08-07 11:18:59,22.30,22.30,22.30,99.90,1056448,28,19938,-73
2025-08-07 11:19:30,22.30,22.30,22.30,99.90,1056300,28,19962,-73
2025-08-07 11:20:03,22.30,22.30,22.30,99.90,1049807,28,19934,-73
2025-08-07 11:20:34,22.30,22.30,22.30,99.90,1049901,28,19934,-73
2025-08-07 11:21:05,22.30,22.30,22.30,99.90,1049981,28,19942,-73
2025-08-07 11:23:02,22.30,22.30,22.30,99.90,1056566,27,20088,-72
2025-08-07 11:23:33,22.30,22.30,22.30,99.90,1056329,28,19945,-73
2025-08-07 11:24:15,22.30,22.30,22.30,99.90,1056253,28,19934,-73
2025-08-07 11:24:46,22.40,22.40,22.40,99.90,1056213,28,20502,-72
2025-08-07 11:25:16,22.40,22.40,22.40,99.90,1049828,28,19942,-73
2025-08-07 11:25:47,22.40,22.40,22.40,99.90,1049669,28,20317,-73
2025-08-07 11:26:18,22.40,22.40,22.40,99.90,1049638,28,19942,-73
2025-08-07 11:26:48,22.40,22.40,22.40,99.90,1050008,28,19962,-72
2025-08-07 11:27:19,22.40,22.40,22.40,99.90,1056436,28,19945,-73
2025-08-07 11:27:49,22.40,22.40,22.40,99.90,1056110,28,19940,-71
2025-08-07 11:28:47,22.40,22.40,22.40,99.90,1056322,28,19971,-73
2025-08-07 11:29:18,22.40,22.40,22.40,99.90,1049834,28,19934,-73
2025-08-07 11:29:48,22.40,22.40,22.40,99.90,1058718,27,19934,-73
2025-08-07 11:30:22,22.40,22.40,22.40,99.90,1062941,27,20001,-73
2025-08-07 11:30:52,22.40,22.40,22.40,99.90,1063779,27,19933,-73
2025-08-07 11:31:48,22.50,22.50,22.50,99.90,1070317,27,19933,-73
2025-08-07 11:32:19,22.40,22.40,22.40,99.90,1069872,27,20034,-73
2025-08-07 11:32:49,22.50,22.50,22.50,99.90,1070245,27,20321,-73
2025-08-07 11:33:20,22.50,22.50,22.50,99.90,1075075,27,19932,-72
2025-08-07 11:33:50,22.50,22.50,22.50,99.90,1069680,27,20348,-72
2025-08-07 11:36:54,22.60,22.60,22.60,99.90,1075557,27,19940,-72
2025-08-07 11:37:25,22.60,22.60,22.60,99.90,1084018,27,20375,-70
2025-08-07 11:37:56,22.60,22.60,22.60,99.90,1083878,27,20523,-71
2025-08-07 11:43:22,22.70,22.70,22.70,99.90,1067386,27,20289,-71
2025-08-07 11:43:53,22.70,22.70,22.70,99.90,1063465,27,19933,-69
2025-08-07 11:47:39,22.80,22.80,22.80,99.90,1235679,22,19940,-71
2025-08-07 11:48:47,22.80,22.80,22.80,99.90,1090094,27,20273,-71
2025-08-07 11:49:18,22.90,22.90,22.90,99.90,1091186,27,19932,-71
2025-08-07 11:49:48,23.00,23.00,23.00,99.90,1091443,27,19931,-71
2025-08-07 11:50:19,23.00,23.00,23.00,99.90,1091473,27,19935,-71
2025-08-07 11:51:42,23.00,23.00,23.00,99.90,1090789,27,19931,-71
2025-08-07 11:52:22,23.10,23.10,23.10,99.90,1091739,27,19935,-71
2025-08-07 11:52:52,23.30,23.30,23.30,99.90,1091108,27,19942,-71
2025-08-07 11:53:23,23.30,23.30,23.30,99.90,1087330,27,19959,-72
2025-08-07 11:53:53,23.40,23.40,23.40,99.90,1084440,27,20392,-72
2025-08-07 11:55:38,23.50,23.50,23.50,99.90,1174483,22,19944,-71
2025-08-07 11:56:09,23.50,23.50,23.50,99.90,1090519,27,20731,-70
2025-08-07 11:56:42,23.60,23.60,23.60,99.90,1076792,27,19932,-71
2025-08-07 11:57:12,23.60,23.60,23.60,99.90,1076930,27,19932,-71
2025-08-07 11:57:43,23.60,23.60,23.60,99.90,1076999,27,19933,-71
2025-08-07 11:58:13,23.60,23.60,23.60,99.90,1077162,27,19940,-71
2025-08-07 11:58:44,23.60,23.60,23.60,99.90,1076946,27,19947,-71
2025-08-07 11:59:15,23.60,23.60,23.60,99.90,1076922,27,19932,-71
2025-08-07 12:00:01,23.60,23.60,23.60,99.90,1077113,27,19939,-71
2025-08-07 12:00:31,23.60,23.60,23.60,99.90,1082164,27,19932,-71
2025-08-07 12:01:02,23.60,23.60,23.60,99.90,1083979,27,19938,-71
2025-08-07 12:01:32,23.60,23.60,23.60,99.90,1083816,27,20336,-71
2025-08-07 12:02:03,23.60,23.60,23.60,99.90,1077497,27,19931,-71
2025-08-07 12:02:34,23.60,23.60,23.60,99.90,1083453,27,19964,-71
2025-08-07 12:05:12,23.60,23.60,23.60,99.90,1305194,22,19942,-71
2025-08-07 12:05:43,23.70,23.70,23.70,99.90,1088416,27,19967,-71
2025-08-07 12:06:14,23.70,23.70,23.70,99.90,1091347,27,20383,-71
2025-08-07 12:06:44,23.70,23.70,23.70,99.90,1091194,27,19939,-71
2025-08-07 12:07:19,23.70,23.70,23.70,99.90,1091432,27,19943,-71
2025-08-07 12:08:14,23.70,23.70,23.70,99.90,1091521,27,20407,-71
2025-08-07 12:08:45,23.70,23.70,23.70,99.90,1090563,27,19935,-71
2025-08-07 12:09:15,23.70,23.70,23.70,99.90,1091325,27,19967,-71
2025-08-07 12:09:46,23.80,23.80,23.80,99.90,1091058,27,20003,-71
2025-08-07 12:11:04,23.80,23.80,23.80,99.90,1090900,27,20258,-71
2025-08-07 12:11:34,23.80,23.80,23.80,99.90,1091167,27,20441,-71
2025-08-07 12:12:05,23.90,23.90,23.90,99.90,1091469,27,19966,-71
2025-08-07 12:13:26,23.90,23.90,23.90,99.90,1091404,27,20376,-71
2025-08-07 12:13:56,23.90,23.90,23.90,99.90,1091143,27,19932,-71
2025-08-07 12:14:27,23.90,23.90,23.90,99.90,1090880,27,19942,-71
2025-08-07 12:14:57,23.90,23.90,23.90,99.90,1090743,27,19962,-71
2025-08-07 12:15:28,24.00,24.00,24.00,99.90,1091605,27,19943,-70
2025-08-07 12:15:59,24.00,24.00,24.00,99.90,1093984,27,19938,-71
2025-08-07 12:16:29,24.00,24.00,24.00,99.90,1098414,27,19942,-71
2025-08-07 12:17:00,24.00,24.00,24.00,99.90,1098521,27,19931,-71
2025-08-07 12:18:20,24.00,24.00,24.00,99.90,1098737,27,19931,-71
2025-08-07 12:18:51,24.00,24.00,24.00,99.90,1084544,27,19932,-71
2025-08-07 12:19:21,24.10,24.10,24.10,99.90,1084570,27,19939,-71
2025-08-07 12:20:07,24.10,24.10,24.10,99.90,1084072,27,19931,-71
2025-08-07 12:20:38,24.10,24.10,24.10,99.90,1084572,27,19931,-71
2025-08-07 12:21:08,24.10,24.10,24.10,99.90,1084566,27,19956,-71
2025-08-07 12:21:39,24.10,24.10,24.10,99.90,1084468,27,19936,-71
2025-08-07 12:22:15,24.20,24.20,24.20,99.90,1083469,27,20365,-71
2025-08-07 12:22:46,24.10,24.10,24.10,99.90,1083922,27,20380,-71
2025-08-07 12:23:51,24.20,24.20,24.20,99.90,1084028,27,19975,-70
2025-08-07 12:24:22,24.20,24.20,24.20,99.90,1083619,27,19932,-71
2025-08-07 12:24:53,24.20,24.20,24.20,99.90,1084458,27,19939,-71
2025-08-07 12:25:23,24.20,24.20,24.20,99.90,1084380,27,19938,-71
2025-08-07 12:26:31,24.30,24.30,24.30,99.90,1084532,27,19939,-71
2025-08-07 12:27:01,24.20,24.20,24.20,99.90,1083774,27,19960,-71
2025-08-07 12:27:32,24.30,24.30,24.30,99.90,1084492,27,19931,-71
2025-08-07 12:28:03,24.30,24.30,24.30,99.90,1084967,27,19962,-71
2025-08-07 12:28:58,24.30,24.30,24.30,99.90,1098020,27,19985,-71
2025-08-07 12:29:29,24.30,24.30,24.30,99.90,1096289,27,19930,-71
2025-08-07 12:29:59,24.30,24.30,24.30,99.90,1098011,27,19931,-71
2025-08-07 12:30:55,24.30,24.30,24.30,99.90,1098720,27,19931,-71
2025-08-07 12:35:38,24.30,24.30,24.30,99.90,1225384,21,19942,-71
2025-08-07 12:36:09,24.40,24.40,24.40,99.90,1068894,27,19968,-71
2025-08-07 12:36:39,24.30,24.30,24.30,99.90,1070524,27,19940,-71
2025-08-07 12:37:10,24.40,24.40,24.40,99.90,1070735,27,20441,-71
2025-08-07 12:37:40,24.40,24.40,24.40,99.90,1070812,27,20389,-71
2025-08-07 12:38:11,24.40,24.40,24.40,99.90,1070705,27,19973,-71
2025-08-07 12:38:42,24.40,24.40,24.40,99.90,1070563,27,19956,-71
2025-08-07 12:39:12,24.40,24.40,24.40,99.90,1070665,27,19946,-71
2025-08-07 12:39:44,24.40,24.40,24.40,99.90,1063812,27,19945,-71
2025-08-07 12:40:15,24.30,24.30,24.30,99.90,1063606,27,19937,-71
2025-08-07 12:40:45,24.40,24.40,24.40,99.90,1063430,27,19937,-71
2025-08-07 12:41:16,24.40,24.40,24.40,99.90,1064027,27,19949,-71
2025-08-07 12:41:46,24.40,24.40,24.40,99.90,1070714,27,19939,-71
2025-08-07 12:42:17,24.40,24.40,24.40,99.90,1070815,27,20177,-71
2025-08-07 12:43:40,24.40,24.40,24.40,99.90,1070555,27,19940,-71
2025-08-07 12:46:19,24.40,24.40,24.40,99.90,1224882,22,19944,-71
2025-08-07 12:47:08,24.50,24.50,24.50,99.90,1076059,27,19968,-71
2025-08-07 12:51:59,24.50,24.50,24.50,99.90,1086990,22,19936,-74
2025-08-07 12:52:30,24.50,24.50,24.50,99.90,1081956,27,19932,-71
2025-08-07 12:53:00,24.50,24.50,24.50,99.90,1078240,27,19939,-70
2025-08-07 12:53:31,24.50,24.50,24.50,99.90,1077498,27,19939,-70
2025-08-07 12:54:02,24.50,24.50,24.50,99.90,1076019,27,19941,-73
2025-08-07 12:54:32,24.50,24.50,24.50,99.90,1081245,27,20011,-71
2025-08-07 12:55:04,24.50,24.50,24.50,99.90,1070130,27,20004,-71
2025-08-07 12:55:35,24.50,24.50,24.50,99.90,1056651,27,20014,-72
2025-08-07 12:56:05,24.50,24.50,24.50,99.90,1059756,27,19991,-71
2025-08-07 12:56:36,24.50,24.50,24.50,99.90,1063294,27,20048,-72
2025-08-07 12:57:07,24.60,24.60,24.60,99.90,1063791,27,19942,-72
2025-08-07 12:57:37,24.50,24.50,24.50,99.90,1076873,27,20576,-72
2025-08-07 12:58:08,24.60,24.60,24.60,99.90,1076756,27,19961,-70
2025-08-07 12:58:39,24.60,24.60,24.60,99.90,1070181,27,19937,-71
2025-08-07 12:59:09,24.60,24.60,24.60,99.90,1070019,27,19984,-71
2025-08-07 12:59:40,24.60,24.60,24.60,99.90,1069593,27,19932,-71
2025-08-07 13:00:10,24.60,24.60,24.60,99.90,1063612,27,19940,-71
2025-08-07 13:00:42,24.50,24.50,24.50,99.90,1070083,27,20320,-70
2025-08-07 13:01:13,24.50,24.50,24.50,99.90,1063420,27,19941,-70
2025-08-07 13:01:45,24.50,24.50,24.50,99.90,1063731,27,19958,-73
2025-08-07 13:02:16,24.50,24.50,24.50,99.90,1070298,27,20018,-72
2025-08-07 13:02:48,24.50,24.50,24.50,99.90,1070060,27,20395,-72
2025-08-07 13:03:19,24.50,24.50,24.50,99.90,1070161,27,19965,-71
2025-08-07 13:03:49,24.50,24.50,24.50,99.90,1062873,27,19940,-70
2025-08-07 13:04:20,24.50,24.50,24.50,99.90,1055616,27,19962,-73
2025-08-07 13:04:50,24.50,24.50,24.50,99.90,1056163,27,19938,-72
2025-08-07 13:05:21,24.50,24.50,24.50,99.90,1056642,28,20363,-71
2025-08-07 13:05:52,24.60,24.60,24.60,99.90,1043261,28,19934,-71
2025-08-07 13:06:22,24.50,24.50,24.50,99.90,1043658,28,19968,-71
2025-08-07 13:06:53,24.60,24.60,24.60,99.90,1043657,28,19971,-70
2025-08-07 13:07:23,24.60,24.60,24.60,99.90,1043694,28,20765,-71
2025-08-07 13:07:54,24.50,24.50,24.50,99.90,1036860,28,19943,-74
2025-08-07 13:08:24,24.50,24.50,24.50,99.90,1037405,28,19935,-71
2025-08-07 13:08:55,24.50,24.50,24.50,99.90,1036882,28,19935,-70
2025-08-07 13:09:26,24.50,24.50,24.50,99.90,1037105,28,20392,-71
2025-08-07 13:09:56,24.60,24.60,24.60,99.90,1037208,28,19946,-71
2025-08-07 13:10:27,24.60,24.60,24.60,99.90,1037374,28,20304,-71
2025-08-07 13:11:01,24.60,24.60,24.60,99.90,1036845,28,19942,-71
2025-08-07 13:11:31,24.60,24.60,24.60,99.90,1037164,28,20054,-71
2025-08-07 13:12:02,24.60,24.60,24.60,99.90,1037093,28,19942,-74
2025-08-07 13:12:32,24.60,24.60,24.60,99.90,1037130,28,19935,-71
2025-08-07 13:13:03,24.60,24.60,24.60,99.90,1030863,28,19936,-71
2025-08-07 13:13:33,24.60,24.60,24.60,99.90,1024609,29,19973,-71
2025-08-07 13:14:04,24.60,24.60,24.60,99.90,1024536,28,19994,-71
2025-08-07 13:14:35,24.60,24.60,24.60,99.90,1030208,28,19936,-72
2025-08-07 13:15:05,24.60,24.60,24.60,99.90,1037368,28,19970,-71
2025-08-07 13:15:37,24.60,24.60,24.60,99.90,1037376,28,19942,-72
2025-08-07 13:16:09,24.60,24.60,24.60,99.90,1036804,28,19943,-73
2025-08-07 13:16:39,24.60,24.60,24.60,99.90,1037278,28,19947,-71
2025-08-07 13:17:10,24.60,24.60,24.60,99.90,1030819,28,19947,-72
2025-08-07 13:17:41,24.60,24.60,24.60,99.90,1024771,29,19936,-72
2025-08-07 13:18:12,24.70,24.70,24.70,99.90,1023902,28,20044,-72
2025-08-07 13:18:43,24.70,24.70,24.70,99.90,1025077,28,20356,-72
2025-08-07 13:19:14,24.70,24.70,24.70,99.90,1031268,28,20269,-70
2025-08-07 13:19:45,24.70,24.70,24.70,99.90,1037139,28,19941,-71
2025-08-07 13:20:16,24.70,24.70,24.70,99.90,1036742,28,20663,-71
2025-08-07 13:20:48,24.70,24.70,24.70,99.90,1030889,28,19942,-71
2025-08-07 13:21:19,24.70,24.70,24.70,99.90,1030890,28,19936,-69
2025-08-07 13:21:50,24.70,24.70,24.70,99.90,1030568,28,20019,-70
2025-08-07 13:22:22,24.60,24.60,24.60,99.90,1030819,28,20027,-70
2025-08-07 13:22:52,24.60,24.60,24.60,99.90,1030789,28,20031,-72
2025-08-07 13:23:23,24.60,24.60,24.60,99.90,1030539,28,20020,-71
2025-08-07 13:23:53,24.50,24.50,24.50,99.90,1024470,28,19964,-70
2025-08-07 13:24:24,24.50,24.50,24.50,99.90,1029954,28,20270,-72
2025-08-07 13:24:54,24.50,24.50,24.50,99.90,1030867,28,19936,-70
2025-08-07 13:25:25,24.40,24.40,24.40,99.90,1030894,28,19948,-69
2025-08-07 13:25:55,24.40,24.40,24.40,99.90,1030776,28,20577,-70
2025-08-07 13:26:26,24.40,24.40,24.40,99.90,1018379,29,19940,-72
2025-08-07 13:26:56,24.40,24.40,24.40,99.90,1018287,29,20402,-73
2025-08-07 13:27:27,24.30,24.30,24.30,99.90,1018135,29,20402,-74
2025-08-07 13:27:58,24.30,24.30,24.30,99.90,1017882,29,19943,-73
2025-08-07 13:28:28,24.30,24.30,24.30,99.90,1018256,29,19952,-75
2025-08-07 13:28:59,24.30,24.30,24.30,99.90,1010233,29,20296,-73
2025-08-07 13:29:29,24.30,24.30,24.30,99.90,1006882,29,20024,-72
2025-08-07 13:30:00,24.30,24.30,24.30,99.90,1011006,29,19992,-74
2025-08-07 13:30:31,24.30,24.30,24.30,99.90,1007437,29,19942,-73
2025-08-07 13:31:02,24.30,24.30,24.30,99.90,1012275,29,19945,-72
2025-08-07 13:31:33,24.30,24.30,24.30,99.90,1012428,29,19941,-70
2025-08-07 13:32:04,24.30,24.30,24.30,99.90,1012385,29,19941,-70
2025-08-07 13:32:34,24.20,24.20,24.20,99.90,1012269,29,19977,-74
2025-08-07 13:33:05,24.20,24.20,24.20,99.90,1012183,29,19945,-75
2025-08-07 13:33:35,24.20,24.20,24.20,99.90,1006252,29,19938,-72
2025-08-07 13:34:06,24.30,24.30,24.30,99.90,1006577,29,20444,-73
2025-08-07 13:34:37,24.30,24.30,24.30,99.90,1011698,29,19937,-73
2025-08-07 13:35:07,24.30,24.30,24.30,99.90,1012450,29,19944,-72
2025-08-07 13:35:38,24.30,24.30,24.30,99.90,1012829,29,19938,-73
2025-08-07 13:36:09,24.30,24.30,24.30,99.90,1018637,29,19937,-73
2025-08-07 13:36:39,24.30,24.30,24.30,99.90,1021060,29,20521,-72
2025-08-07 13:37:10,24.30,24.30,24.30,99.90,1024737,29,19942,-73
2025-08-07 13:37:40,24.30,24.30,24.30,99.90,1025072,28,20506,-71
2025-08-07 13:38:11,24.30,24.30,24.30,99.90,1030620,28,20376,-71
2025-08-07 13:38:42,24.30,24.30,24.30,99.90,1030851,28,20298,-72
2025-08-07 13:39:12,24.30,24.30,24.30,99.90,1030651,28,20006,-75
2025-08-07 13:39:43,24.40,24.40,24.40,99.90,1030791,28,19939,-72
2025-08-07 13:40:13,24.30,24.30,24.30,99.90,1030818,28,19947,-72
2025-08-07 13:40:44,24.40,24.40,24.40,99.90,1024447,29,20359,-72
2025-08-07 13:41:14,24.40,24.40,24.40,99.90,1024625,29,19943,-70
2025-08-07 13:41:45,24.30,24.30,24.30,99.90,1024491,28,19936,-70
2025-08-07 13:42:16,24.40,24.40,24.40,99.90,1024770,28,19960,-68
2025-08-07 13:42:46,24.40,24.40,24.40,99.90,1030503,28,20025,-69
2025-08-07 13:43:17,24.40,24.40,24.40,99.90,1030334,28,20370,-70
2025-08-07 13:43:47,24.40,24.40,24.40,99.90,1030708,28,19943,-69
2025-08-07 13:44:18,24.40,24.40,24.40,99.90,1030314,28,20619,-71
2025-08-07 13:44:49,24.40,24.40,24.40,99.90,1030704,28,19950,-73
2025-08-07 13:45:20,24.40,24.40,24.40,99.90,1030727,28,20068,-72
2025-08-07 13:45:51,24.40,24.40,24.40,99.90,1030537,28,19943,-72
2025-08-07 13:46:22,24.50,24.50,24.50,99.90,1037122,28,20321,-72
2025-08-07 13:46:52,24.50,24.50,24.50,99.90,1043548,28,19971,-73
2025-08-07 13:47:23,24.40,24.40,24.40,99.90,1043380,28,20373,-72
2025-08-07 13:47:53,24.50,24.50,24.50,99.90,1043376,28,20069,-73
2025-08-07 13:48:24,24.50,24.50,24.50,99.90,1043217,28,20673,-72
2025-08-07 13:48:55,24.50,24.50,24.50,99.90,1043331,28,20368,-73
2025-08-07 13:49:26,24.50,24.50,24.50,99.90,1043381,28,19982,-72
2025-08-07 13:49:57,24.60,24.60,24.60,99.90,1043374,28,20007,-73
2025-08-07 13:50:28,24.50,24.50,24.50,99.90,1043386,28,19942,-72
2025-08-07 13:50:59,24.50,24.50,24.50,99.90,1043356,28,19946,-73
2025-08-07 13:51:29,24.50,24.50,24.50,99.70,1043370,28,19935,-72
2025-08-07 13:52:39,24.50,24.50,24.50,99.70,1142314,25,19924,-71
2025-08-07 13:53:10,24.50,24.50,24.50,99.90,1138362,25,20474,-71
2025-08-07 13:53:41,24.50,24.50,24.50,99.90,1138095,25,20251,-71
2025-08-07 13:54:11,24.50,24.50,24.50,99.90,1138253,26,19940,-70
2025-08-07 13:54:42,24.50,24.50,24.50,99.90,1133822,26,19928,-70
2025-08-07 13:55:12,24.50,24.50,24.50,99.90,1131018,26,19929,-70
2025-08-07 13:55:43,24.50,24.50,24.50,99.90,1129915,26,20382,-70
2025-08-07 13:56:14,24.60,24.60,24.60,99.90,1130408,26,20019,-70
2025-08-07 13:56:44,24.50,24.50,24.50,99.90,1130226,26,20427,-71
2025-08-07 13:57:15,24.60,24.60,24.60,99.90,1130384,26,19932,-72
2025-08-07 13:57:48,24.60,24.60,24.60,99.90,1130144,26,19936,-70
2025-08-07 13:58:19,24.60,24.60,24.60,99.90,1133411,25,19940,-71
2025-08-07 13:58:50,24.60,24.60,24.60,99.90,1130151,26,19936,-70
2025-08-07 13:59:21,24.60,24.60,24.60,99.90,1122716,26,20042,-70
2025-08-07 13:59:51,24.60,24.60,24.60,99.90,1122882,26,19929,-70
2025-08-07 14:00:22,24.60,24.60,24.60,99.90,1130697,26,19992,-70
2025-08-07 14:00:52,24.60,24.60,24.60,99.90,1130335,26,19928,-71
2025-08-07 14:01:23,24.60,24.60,24.60,99.90,1130447,26,19936,-72
2025-08-07 14:01:55,24.60,24.60,24.60,99.90,1129261,26,19977,-71
2025-08-07 14:02:26,24.60,24.60,24.60,99.90,1130973,26,19939,-68
2025-08-07 14:02:57,24.60,24.60,24.60,99.90,1130362,26,20392,-68
2025-08-07 14:03:27,24.60,24.60,24.60,99.90,1131114,26,19935,-71
2025-08-07 14:03:58,24.60,24.60,24.60,99.90,1137723,26,19928,-68
2025-08-07 14:04:28,24.60,24.60,24.60,99.90,1137265,26,19928,-69
2025-08-07 14:04:59,24.60,24.60,24.60,99.90,1137760,26,19996,-69
2025-08-07 14:05:29,24.70,24.70,24.70,99.90,1138025,26,19935,-70
2025-08-07 14:06:00,24.70,24.70,24.70,99.90,1122521,26,19929,-69
2025-08-07 14:06:31,24.70,24.70,24.70,99.90,1122462,26,19964,-70
2025-08-07 14:07:01,24.70,24.70,24.70,99.90,1122435,26,19933,-70
2025-08-07 14:07:32,24.70,24.70,24.70,99.90,1122559,26,19929,-69
2025-08-07 14:08:02,24.70,24.70,24.70,99.90,1122738,26,19929,-69
2025-08-07 14:08:33,24.70,24.70,24.70,99.90,1121670,26,19929,-73
2025-08-07 14:09:04,24.70,24.70,24.70,99.90,1122712,26,20055,-69
2025-08-07 14:09:34,24.70,24.70,24.70,99.90,1122684,26,19940,-69
2025-08-07 14:10:05,24.70,24.70,24.70,99.90,1122707,26,20256,-68
2025-08-07 14:10:35,24.60,24.60,24.60,99.90,1122511,26,19939,-70
2025-08-07 14:11:06,24.70,24.70,24.70,99.90,1122649,26,20324,-70
2025-08-07 14:11:37,24.70,24.70,24.70,99.90,1122808,26,20022,-69
2025-08-07 14:12:07,24.70,24.70,24.70,99.90,1122237,26,19936,-71
2025-08-07 14:12:38,24.60,24.60,24.60,99.90,1122494,26,20001,-69
2025-08-07 14:13:08,24.60,24.60,24.60,99.90,1122516,26,19936,-68
2025-08-07 14:13:39,24.60,24.60,24.60,99.80,1122761,26,20016,-72
2025-08-07 14:14:09,24.60,24.60,24.60,99.90,1122464,26,19937,-69
2025-08-07 14:14:40,24.60,24.60,24.60,99.90,1121982,26,20267,-68
2025-08-07 14:15:11,24.60,24.60,24.60,99.90,1107858,26,20081,-69
2025-08-07 14:15:41,24.60,24.60,24.60,99.90,1108048,26,19934,-70
2025-08-07 14:16:12,24.60,24.60,24.60,99.90,1108033,26,19941,-69
2025-08-07 14:16:42,24.60,24.60,24.60,99.90,1108008,26,19937,-69
2025-08-07 14:17:13,24.60,24.60,24.60,99.90,1111930,26,20043,-71
2025-08-07 14:17:44,24.60,24.60,24.60,99.90,1108105,26,20362,-69
2025-08-07 14:18:14,24.70,24.70,24.70,99.90,1108062,26,19936,-69
2025-08-07 14:18:45,24.70,24.70,24.70,99.90,1107932,26,19939,-69
2025-08-07 14:19:15,24.70,24.70,24.70,99.90,1108022,26,20338,-69
2025-08-07 14:19:46,24.70,24.70,24.70,99.90,1100911,27,20000,-69
2025-08-07 14:20:17,24.70,24.70,24.70,99.90,1093501,27,19942,-69
2025-08-07 14:20:47,24.70,24.70,24.70,99.90,1093346,27,19931,-71
2025-08-07 14:21:18,24.70,24.70,24.70,99.90,1093104,27,19943,-69
2025-08-07 14:21:48,24.70,24.70,24.70,99.90,1101028,27,19930,-68
2025-08-07 14:22:19,24.70,24.70,24.70,99.90,1100957,27,19930,-72
2025-08-07 14:22:50,24.70,24.70,24.70,99.90,1100720,27,19934,-72
2025-08-07 14:23:21,24.70,24.70,24.70,99.90,1100648,27,19931,-69
2025-08-07 14:23:51,24.70,24.70,24.70,99.90,1101051,27,19946,-70
2025-08-07 14:24:22,24.70,24.70,24.70,99.90,1100290,27,20359,-70
2025-08-07 14:24:52,24.80,24.80,24.80,99.90,1100516,27,19937,-69
2025-08-07 14:25:23,24.80,24.80,24.80,99.90,1100914,27,19930,-72
2025-08-07 14:25:54,24.80,24.80,24.80,99.90,1100877,27,19930,-70
2025-08-07 14:26:24,24.80,24.80,24.80,99.90,1100974,27,20003,-70
2025-08-07 14:26:55,24.70,24.70,24.70,99.80,1100729,27,20375,-69
2025-08-07 14:27:26,24.80,24.80,24.80,99.80,1105988,26,20028,-70
2025-08-07 14:27:56,24.80,24.80,24.80,99.90,1107988,26,20451,-69
2025-08-07 14:28:27,24.80,24.80,24.80,99.90,1108069,26,19937,-69
2025-08-07 14:28:57,24.80,24.80,24.80,99.80,1107724,26,19934,-72
2025-08-07 14:29:28,24.80,24.80,24.80,99.50,1107708,26,19996,-69
2025-08-07 14:29:58,24.80,24.80,24.80,99.70,1100787,26,20652,-69
2025-08-07 14:30:29,24.80,24.80,24.80,99.70,1100891,26,19942,-74
2025-08-07 14:31:00,24.80,24.80,24.80,99.70,1107987,26,19934,-70
2025-08-07 14:31:31,24.80,24.80,24.80,99.70,1107334,26,20398,-69
2025-08-07 14:32:02,24.80,24.80,24.80,99.70,1100963,27,20033,-69
2025-08-07 14:32:33,24.80,24.80,24.80,99.90,1100588,27,20319,-69
2025-08-07 14:33:03,24.80,24.80,24.80,99.90,1101019,27,20085,-72
2025-08-07 14:33:35,24.80,24.80,24.80,99.90,1100657,27,19966,-70
2025-08-07 14:34:07,24.80,24.80,24.80,99.90,1100804,27,20582,-73
2025-08-07 14:34:37,24.80,24.80,24.80,99.90,1093034,27,19931,-72
2025-08-07 14:35:12,24.80,24.80,24.80,99.90,1093626,27,19934,-70
2025-08-07 14:35:43,24.90,24.90,24.90,99.90,1093400,27,19938,-70
2025-08-07 14:36:13,24.90,24.90,24.90,99.90,1094842,27,19941,-72
2025-08-07 14:36:44,24.80,24.80,24.80,99.90,1100731,27,20008,-69
2025-08-07 14:37:14,24.80,24.80,24.80,99.90,1100761,27,19934,-69
2025-08-07 14:37:45,24.80,24.80,24.80,99.90,1100268,26,20029,-70
2025-08-07 14:38:16,24.80,24.80,24.80,99.90,1114254,26,20322,-70
2025-08-07 14:38:46,24.90,24.90,24.90,99.90,1115315,26,19944,-70
2025-08-07 14:39:17,24.80,24.80,24.80,99.90,1115330,26,19930,-70
2025-08-07 14:39:47,24.80,24.80,24.80,99.90,1115233,26,19944,-74
2025-08-07 14:40:18,24.80,24.80,24.80,99.90,1115168,26,20302,-72
2025-08-07 14:40:49,24.80,24.80,24.80,99.90,1107896,26,20012,-71
2025-08-07 14:41:19,24.80,24.80,24.80,99.90,1107940,26,19946,-73
2025-08-07 14:41:50,24.80,24.80,24.80,99.90,1107736,26,20413,-72
2025-08-07 14:42:20,24.80,24.80,24.80,99.90,1108088,26,19938,-70
2025-08-07 14:42:51,24.80,24.80,24.80,99.90,1107756,26,19931,-71
2025-08-07 14:43:21,24.80,24.80,24.80,99.90,1107877,26,19930,-75
2025-08-07 14:43:54,24.80,24.80,24.80,99.90,1107816,26,19930,-71
2025-08-07 14:44:25,24.80,24.80,24.80,99.90,1108081,26,20017,-72
2025-08-07 14:44:55,24.80,24.80,24.80,99.90,1108163,26,19930,-75
2025-08-07 14:45:27,24.90,24.90,24.90,99.90,1108078,26,20058,-71
2025-08-07 14:45:57,24.80,24.80,24.80,99.90,1107962,26,19941,-69
2025-08-07 14:46:28,24.80,24.80,24.80,99.90,1108327,26,19984,-71
2025-08-07 14:46:58,24.80,24.80,24.80,99.90,1115288,26,20070,-70
2025-08-07 14:47:29,24.80,24.80,24.80,99.90,1115377,26,20285,-70
2025-08-07 14:48:00,24.80,24.80,24.80,99.90,1114868,26,19999,-73
2025-08-07 14:48:30,24.80,24.80,24.80,99.90,1115309,26,20411,-71
2025-08-07 14:49:01,24.80,24.80,24.80,99.90,1115836,26,19934,-69
2025-08-07 14:49:32,24.80,24.80,24.80,99.90,1122631,26,19931,-69
2025-08-07 14:50:04,24.80,24.80,24.80,99.90,1107756,26,19930,-69
2025-08-07 14:50:35,24.80,24.80,24.80,99.90,1113363,26,19937,-70
2025-08-07 14:51:05,24.70,24.70,24.70,99.90,1114801,26,19936,-68
2025-08-07 14:51:36,24.70,24.70,24.70,99.90,1115275,26,20447,-69
2025-08-07 14:52:06,24.70,24.70,24.70,99.90,1123269,26,19957,-69
2025-08-07 14:52:37,24.70,24.70,24.70,99.90,1130557,26,19980,-68
2025-08-07 14:53:08,24.70,24.70,24.70,99.90,1130552,26,20457,-68
2025-08-07 14:53:39,24.70,24.70,24.70,99.90,1130504,26,19929,-68
2025-08-07 14:54:09,24.70,24.70,24.70,99.90,1130394,26,19935,-68
2025-08-07 14:54:40,24.70,24.70,24.70,99.90,1129959,26,19939,-71
2025-08-07 14:55:10,24.70,24.70,24.70,99.90,1130638,26,19928,-69
2025-08-07 14:55:41,24.70,24.70,24.70,99.90,1130735,26,19935,-70
2025-08-07 14:56:12,24.70,24.70,24.70,99.90,1130274,26,19929,-70
2025-08-07 14:56:42,24.70,24.70,24.70,99.90,1130529,26,20336,-70
2025-08-07 14:57:13,24.70,24.70,24.70,99.90,1130024,26,20336,-70
2025-08-07 14:57:43,24.80,24.80,24.80,99.90,1130211,26,19938,-70
2025-08-07 14:58:15,24.80,24.80,24.80,99.90,1130026,26,20269,-71
2025-08-07 14:58:46,24.80,24.80,24.80,99.90,1130712,26,19928,-71
2025-08-07 14:59:17,24.80,24.80,24.80,99.90,1137426,26,19939,-67
2025-08-07 14:59:47,24.80,24.80,24.80,99.90,1137556,26,20419,-73
2025-08-07 15:00:18,24.80,24.80,24.80,99.90,1137580,26,19939,-74
2025-08-07 15:00:48,24.80,24.80,24.80,99.90,1143287,25,19963,-72
2025-08-07 15:01:21,24.80,24.80,24.80,99.90,1145943,25,19955,-71
2025-08-07 15:01:51,24.80,24.80,24.80,99.90,1140055,25,20004,-71
2025-08-07 15:02:23,24.80,24.80,24.80,99.90,1138883,25,20021,-74
2025-08-07 15:02:56,24.80,24.80,24.80,99.90,1145424,25,19927,-71
2025-08-07 15:03:27,24.80,24.80,24.80,99.90,1145668,25,20370,-71
2025-08-07 15:03:57,24.80,24.80,24.80,99.90,1143182,25,19928,-71
2025-08-07 15:04:28,24.80,24.80,24.80,99.90,1141592,25,19931,-74
2025-08-07 15:04:58,24.80,24.80,24.80,99.90,1142586,26,19927,-71
2025-08-07 15:05:29,24.80,24.80,24.80,99.90,1142574,26,19928,-71
2025-08-07 15:06:00,24.80,24.80,24.80,99.90,1142546,26,19977,-71
2025-08-07 15:06:30,24.80,24.80,24.80,99.90,1142360,26,20260,-71
2025-08-07 15:07:01,24.80,24.80,24.80,99.90,1142412,26,19928,-71
2025-08-07 15:07:31,24.80,24.80,24.80,99.90,1142608,26,19992,-71
2025-08-07 15:08:03,24.80,24.80,24.80,99.90,1141871,26,19939,-72
2025-08-07 15:08:33,24.80,24.80,24.80,99.90,1142103,26,19938,-73
2025-08-07 15:09:05,24.80,24.80,24.80,99.90,1141819,25,20367,-71
2025-08-07 15:09:36,24.90,24.90,24.90,99.90,1142160,26,19934,-71
2025-08-07 15:10:07,24.90,24.90,24.90,99.90,1142552,26,19959,-73
2025-08-07 15:10:37,24.90,24.90,24.90,99.90,1142471,26,20258,-72
2025-08-07 15:11:10,24.90,24.90,24.90,99.90,1142282,26,19931,-74
2025-08-07 15:11:41,24.90,24.90,24.90,99.90,1142544,26,20400,-71
2025-08-07 15:12:11,25.00,25.00,25.00,99.90,1142419,26,20001,-72
2025-08-07 15:12:42,25.00,25.00,25.00,99.90,1141556,26,19927,-72
2025-08-07 15:13:14,25.00,25.00,25.00,99.90,1141012,26,19938,-72
2025-08-07 15:13:45,25.00,25.00,25.00,99.90,1126609,26,20259,-71
2025-08-07 15:14:17,25.00,25.00,25.00,99.90,1126941,26,19933,-72
2025-08-07 15:14:47,25.00,25.00,25.00,99.90,1126397,26,19929,-70
2025-08-07 15:15:18,25.00,25.00,25.00,99.90,1126568,26,19932,-75
2025-08-07 15:15:49,25.00,25.00,25.00,99.90,1126798,26,19937,-72
2025-08-07 15:16:19,25.00,25.00,25.00,99.90,1126694,26,19929,-71
2025-08-07 15:16:50,24.90,24.90,24.90,99.90,1134281,26,20329,-71
2025-08-07 15:17:20,24.90,24.90,24.90,99.90,1134092,26,19991,-70
2025-08-07 15:17:51,24.90,24.90,24.90,99.90,1134384,26,20371,-71
2025-08-07 15:18:22,24.90,24.90,24.90,99.90,1134146,26,19928,-70
2025-08-07 15:18:52,24.90,24.90,24.90,99.90,1134294,26,19985,-72
2025-08-07 15:19:23,24.90,24.90,24.90,99.90,1134107,26,19928,-71
2025-08-07 15:19:54,24.80,24.80,24.80,99.90,1126600,26,19928,-70
2025-08-07 15:20:24,24.80,24.80,24.80,99.90,1125568,26,20759,-71
2025-08-07 15:20:55,24.80,24.80,24.80,99.90,1126829,26,19994,-69
2025-08-07 15:21:25,24.80,24.80,24.80,99.90,1104559,26,20378,-71
2025-08-07 15:21:57,24.80,24.80,24.80,99.90,1111999,26,19936,-73
2025-08-07 15:22:28,24.80,24.80,24.80,99.90,1111928,26,20722,-75
2025-08-07 15:22:59,24.80,24.80,24.80,99.90,1111987,26,20000,-72
2025-08-07 15:23:29,24.80,24.80,24.80,99.90,1111966,26,19929,-70
2025-08-07 15:24:00,24.80,24.80,24.80,99.90,1111797,26,19941,-71
2025-08-07 15:24:30,24.80,24.80,24.80,99.90,1111337,26,19930,-71
2025-08-07 15:25:01,24.80,24.80,24.80,99.90,1112021,26,20408,-71
2025-08-07 15:25:31,24.80,24.80,24.80,99.90,1090277,27,20061,-68
2025-08-07 15:26:02,24.80,24.80,24.80,99.90,1090663,27,19931,-71
2025-08-07 15:26:33,24.80,24.80,24.80,99.90,1090570,27,19931,-71
2025-08-07 15:27:03,24.80,24.80,24.80,99.90,1090510,27,19932,-71
2025-08-07 15:27:34,24.80,24.80,24.80,99.90,1090401,27,20850,-71
2025-08-07 15:28:05,24.80,24.80,24.80,99.90,1090366,27,19931,-71
2025-08-07 15:28:35,24.80,24.80,24.80,99.90,1090595,27,19962,-71
2025-08-07 15:29:06,24.80,24.80,24.80,99.90,1085639,27,19931,-71
2025-08-07 15:29:36,24.80,24.80,24.80,99.90,1075040,27,20035,-72
2025-08-07 15:30:09,24.80,24.80,24.80,99.90,1069927,27,19932,-71
2025-08-07 15:30:42,24.80,24.80,24.80,99.90,1069746,27,19933,-71
2025-08-07 15:31:13,24.80,24.80,24.80,99.90,1069947,27,19944,-75
2025-08-07 15:31:43,24.80,24.80,24.80,99.90,1069623,27,19932,-71
2025-08-07 15:32:14,24.80,24.80,24.80,99.90,1069715,27,19933,-71
2025-08-07 15:32:44,24.80,24.80,24.80,99.90,1069676,27,20004,-75
2025-08-07 15:33:15,24.80,24.80,24.80,99.90,1069875,27,19939,-72
2025-08-07 15:33:46,24.80,24.80,24.80,99.90,1069829,27,19943,-71
2025-08-07 15:34:16,24.80,24.80,24.80,99.90,1069444,27,19948,-78
2025-08-07 15:34:47,24.80,24.80,24.80,99.90,1069627,27,20375,-69
2025-08-07 15:35:17,24.80,24.80,24.80,99.90,1069928,27,20393,-70
2025-08-07 15:35:48,24.80,24.80,24.80,99.90,1069714,27,19970,-69
2025-08-07 15:36:20,24.80,24.80,24.80,99.90,1069940,27,20008,-71
2025-08-07 15:36:51,24.80,24.80,24.80,99.90,1076392,27,19944,-69
2025-08-07 15:37:22,24.80,24.80,24.80,99.90,1069722,27,20666,-70
2025-08-07 15:37:52,24.80,24.80,24.80,99.90,1069823,27,19957,-72
2025-08-07 15:38:23,24.80,24.80,24.80,99.90,1069880,27,19989,-71
2025-08-07 15:38:53,24.80,24.80,24.80,99.90,1070182,27,20005,-70
2025-08-07 15:39:25,24.80,24.80,24.80,99.90,1076715,27,20369,-70
2025-08-07 15:39:55,24.80,24.80,24.80,99.90,1069559,27,19933,-70
2025-08-07 15:40:26,24.80,24.80,24.80,99.90,1069764,27,20686,-70
2025-08-07 15:40:56,24.70,24.70,24.70,99.90,1069865,27,19933,-72
2025-08-07 15:41:27,24.80,24.80,24.80,99.90,1069968,27,19937,-71
2025-08-07 15:41:58,24.70,24.70,24.70,99.90,1062702,27,19940,-70
2025-08-07 15:42:31,24.70,24.70,24.70,99.90,1063132,27,19982,-73
2025-08-07 15:43:02,24.70,24.70,24.70,99.90,1063059,27,20366,-70
2025-08-07 15:43:32,24.70,24.70,24.70,99.90,1063246,27,19933,-73
2025-08-07 15:44:03,24.70,24.70,24.70,99.90,1063107,27,19933,-71
2025-08-07 15:44:33,24.70,24.70,24.70,99.90,1062574,27,20005,-70
2025-08-07 15:45:04,24.80,24.80,24.80,99.90,1063200,27,19937,-70
2025-08-07 15:45:35,24.80,24.80,24.80,99.90,1065074,27,19940,-72
2025-08-07 15:46:05,24.70,24.70,24.70,99.90,1076553,27,19932,-74
2025-08-07 15:46:36,24.70,24.70,24.70,99.90,1076390,27,19983,-70
2025-08-07 15:47:06,24.70,24.70,24.70,99.90,1076740,27,19936,-71
2025-08-07 15:47:37,24.70,24.70,24.70,99.90,1076677,27,19964,-70
2025-08-07 15:48:07,24.80,24.80,24.80,99.90,1076581,27,20281,-69
2025-08-07 15:48:38,24.70,24.70,24.70,99.90,1076419,27,19944,-70
2025-08-07 15:49:09,24.70,24.70,24.70,99.90,1076593,27,20321,-70
2025-08-07 15:49:39,24.70,24.70,24.70,99.90,1076644,27,19932,-70
2025-08-07 15:50:10,24.70,24.70,24.70,99.90,1076559,27,20491,-70
2025-08-07 15:50:41,24.70,24.70,24.70,99.90,1076539,27,19932,-71
2025-08-07 15:51:11,24.70,24.70,24.70,99.90,1076555,27,19940,-70
2025-08-07 15:51:42,24.70,24.70,24.70,99.90,1076680,27,19943,-70
2025-08-07 15:52:12,24.70,24.70,24.70,99.90,1076261,27,19936,-70
2025-08-07 15:52:43,24.70,24.70,24.70,99.90,1076466,27,19936,-71
2025-08-07 15:53:13,24.70,24.70,24.70,99.90,1078065,27,19939,-70
2025-08-07 15:53:44,24.70,24.70,24.70,99.90,1097580,27,20689,-70
2025-08-07 15:54:14,24.70,24.70,24.70,99.90,1097128,27,19930,-73
2025-08-07 15:54:45,24.70,24.70,24.70,99.90,1096881,27,19930,-70
2025-08-07 15:55:16,24.70,24.70,24.70,99.90,1097584,27,20338,-70
2025-08-07 15:55:46,24.70,24.70,24.70,99.90,1097531,27,19930,-70
2025-08-07 15:56:17,24.60,24.60,24.60,99.90,1097623,27,19942,-71
2025-08-07 15:56:47,24.60,24.60,24.60,99.90,1097030,26,19946,-70
2025-08-07 15:57:18,24.60,24.60,24.60,99.90,1097721,26,19943,-70
2025-08-07 15:57:48,24.60,24.60,24.60,99.90,1111800,26,20006,-71
2025-08-07 15:58:19,24.60,24.60,24.60,99.90,1111858,26,19937,-72
2025-08-07 15:58:50,24.60,24.60,24.60,99.90,1109524,26,19977,-71
2025-08-07 15:59:20,24.60,24.60,24.60,99.90,1104633,26,19930,-70
2025-08-07 15:59:51,24.60,24.60,24.60,99.90,1104442,26,19930,-72
2025-08-07 16:00:21,24.60,24.60,24.60,99.90,1104490,26,20362,-70
2025-08-07 16:00:52,24.60,24.60,24.60,99.90,1105330,26,20289,-70
2025-08-07 16:01:29,24.60,24.60,24.60,99.90,1111923,26,20003,-70
2025-08-07 16:02:00,24.60,24.60,24.60,99.90,1127354,26,20222,-70
2025-08-07 16:02:30,24.60,24.60,24.60,99.90,1126424,26,19928,-70
2025-08-07 16:03:04,24.60,24.60,24.60,99.90,1118612,26,19991,-72
2025-08-07 16:03:35,24.60,24.60,24.60,99.90,1119072,26,19929,-70
2025-08-07 16:04:05,24.60,24.60,24.60,99.90,1121737,26,19936,-71
2025-08-07 16:04:36,24.60,24.60,24.60,99.90,1125908,26,19928,-70
2025-08-07 16:05:06,24.60,24.60,24.60,99.90,1126377,26,20421,-70
2025-08-07 16:05:37,24.60,24.60,24.60,99.90,1126608,26,19928,-71
2025-08-07 16:06:08,24.60,24.60,24.60,99.90,1126427,26,20364,-70
2025-08-07 16:06:39,24.60,24.60,24.60,99.90,1126552,26,19951,-70
2025-08-07 16:07:10,24.60,24.60,24.60,99.90,1126434,26,19936,-70
2025-08-07 16:07:40,24.60,24.60,24.60,99.90,1121003,26,20624,-70
2025-08-07 16:08:11,24.60,24.60,24.60,99.90,1119205,26,19940,-70
2025-08-07 16:08:41,24.60,24.60,24.60,99.90,1119150,26,19933,-70
2025-08-07 16:09:12,24.60,24.60,24.60,99.90,1118935,26,19937,-70
2025-08-07 16:09:45,24.60,24.60,24.60,99.90,1119099,26,19933,-72
2025-08-07 16:10:15,24.60,24.60,24.60,99.90,1104498,26,19938,-71
2025-08-07 16:10:46,24.50,24.50,24.50,99.90,1104590,26,19942,-71
2025-08-07 16:11:17,24.50,24.50,24.50,99.90,1104465,26,19937,-69
2025-08-07 16:11:47,24.60,24.60,24.60,99.90,1104531,26,19930,-70
2025-08-07 16:12:18,24.50,24.50,24.50,99.90,1103907,26,20011,-69
2025-08-07 16:12:48,24.50,24.50,24.50,99.90,1110643,26,20530,-70
2025-08-07 16:13:19,24.50,24.50,24.50,99.90,1110694,26,19984,-73
2025-08-07 16:13:50,24.50,24.50,24.50,99.90,1105325,26,20044,-70
2025-08-07 16:14:21,24.50,24.50,24.50,99.90,1110736,26,20326,-72
2025-08-07 16:14:52,24.50,24.50,24.50,99.90,1111356,26,20084,-70
2025-08-07 16:15:23,24.50,24.50,24.50,99.90,1111452,26,20354,-70
2025-08-07 16:15:54,24.50,24.50,24.50,99.90,1110765,26,20361,-71
2025-08-07 16:16:25,24.50,24.50,24.50,99.90,1111532,26,19930,-70
2025-08-07 16:16:55,24.50,24.50,24.50,99.90,1111575,26,19929,-71
2025-08-07 16:17:26,24.50,24.50,24.50,99.90,1111632,26,19933,-70
2025-08-07 16:17:56,24.50,24.50,24.50,99.90,1111640,26,20024,-70
2025-08-07 16:18:27,24.50,24.50,24.50,99.90,1104584,26,19938,-73
2025-08-07 16:18:57,24.50,24.50,24.50,99.90,1104261,26,19930,-71
2025-08-07 16:19:31,24.50,24.50,24.50,99.90,1104506,26,19960,-70
2025-08-07 16:20:03,24.50,24.50,24.50,99.90,1097985,26,20270,-71
2025-08-07 16:20:33,24.50,24.50,24.50,99.90,1104316,26,19934,-71
2025-08-07 16:21:04,24.50,24.50,24.50,99.90,1090393,27,20356,-70
2025-08-07 16:21:35,24.50,24.50,24.50,99.90,1090750,27,20443,-72
2025-08-07 16:22:06,24.40,24.40,24.40,99.90,1097216,27,19994,-71
2025-08-07 16:22:36,24.40,24.40,24.40,99.90,1100888,26,20382,-71
2025-08-07 16:23:07,24.40,24.40,24.40,99.90,1097377,27,20069,-70
2025-08-07 16:23:38,24.40,24.40,24.40,99.90,1097151,27,19962,-70
2025-08-07 16:24:09,24.40,24.40,24.40,99.90,1096657,27,19930,-73
2025-08-07 16:24:40,24.40,24.40,24.40,99.90,1089682,27,20379,-71
2025-08-07 16:25:11,24.40,24.40,24.40,99.90,1090405,27,20338,-70
2025-08-07 16:25:41,24.40,24.40,24.40,99.90,1090982,27,19947,-71
2025-08-07 16:26:12,24.40,24.40,24.40,99.90,1089481,27,20388,-71
2025-08-07 16:26:42,24.40,24.40,24.40,99.90,1090107,27,19955,-70
2025-08-07 16:27:15,24.40,24.40,24.40,99.90,1090214,27,19943,-72
2025-08-07 16:27:45,24.40,24.40,24.40,99.90,1090042,27,19931,-71
2025-08-07 16:28:16,24.40,24.40,24.40,99.90,1090274,27,19931,-70
2025-08-07 16:28:46,24.40,24.40,24.40,99.90,1090149,27,19971,-70
2025-08-07 16:29:17,24.40,24.40,24.40,99.90,1090250,27,20276,-69
2025-08-07 16:29:47,24.40,24.40,24.40,99.90,1089924,27,19935,-72
2025-08-07 16:30:18,24.50,24.50,24.50,99.90,1090338,27,19938,-70
2025-08-07 16:30:48,24.50,24.50,24.50,99.90,1089996,27,19981,-70
2025-08-07 16:31:19,24.40,24.40,24.40,99.90,1090386,27,20403,-70
2025-08-07 16:31:50,24.50,24.50,24.50,99.90,1090083,27,19942,-70
2025-08-07 16:32:20,24.40,24.40,24.40,99.90,1089795,27,19978,-70
2025-08-07 16:32:51,24.40,24.40,24.40,99.90,1082562,27,20332,-71
2025-08-07 16:33:23,24.40,24.40,24.40,99.90,1083189,27,19940,-71
2025-08-07 16:33:53,24.50,24.50,24.50,99.90,1083485,27,19949,-72
2025-08-07 16:34:24,24.40,24.40,24.40,99.90,1089601,27,20379,-70
2025-08-07 16:34:58,24.40,24.40,24.40,99.90,1090228,27,19976,-70
2025-08-07 16:35:29,24.40,24.40,24.40,99.90,1090274,27,19931,-69
2025-08-07 16:36:00,24.40,24.40,24.40,99.90,1090053,27,19938,-72
2025-08-07 16:36:34,24.40,24.40,24.40,99.90,1083158,27,20318,-70
2025-08-07 16:37:05,24.40,24.40,24.40,99.90,1083268,27,19932,-70
2025-08-07 16:37:35,24.40,24.40,24.40,99.90,1083400,27,19939,-73
2025-08-07 16:38:06,24.40,24.40,24.40,99.90,1088668,27,20389,-71
2025-08-07 16:38:37,24.40,24.40,24.40,99.90,1089952,27,19986,-71
2025-08-07 16:39:08,24.40,24.40,24.40,99.90,1083066,27,19938,-70
2025-08-07 16:39:38,24.40,24.40,24.40,99.90,1083878,27,19938,-70
2025-08-07 16:40:10,24.50,24.50,24.50,99.90,1090273,27,20374,-70
2025-08-07 16:40:40,24.40,24.40,24.40,99.90,1089957,27,20380,-70
2025-08-07 16:41:11,24.40,24.40,24.40,99.90,1090530,27,19940,-70
2025-08-07 16:41:42,24.40,24.40,24.40,99.90,1090252,27,20346,-71
2025-08-07 16:42:12,24.40,24.40,24.40,99.90,1098576,26,19963,-71
2025-08-07 16:42:44,24.40,24.40,24.40,99.90,1111356,26,19937,-70
2025-08-07 16:43:15,24.40,24.40,24.40,99.90,1112152,26,20365,-70
2025-08-07 16:43:46,24.40,24.40,24.40,99.90,1118915,26,19929,-70
2025-08-07 16:44:18,24.50,24.50,24.50,99.90,1118276,26,19965,-72
2025-08-07 16:44:48,24.40,24.40,24.40,99.90,1118793,26,19953,-70
2025-08-07 16:45:19,24.50,24.50,24.50,99.90,1119031,26,19929,-70
2025-08-07 16:45:49,24.40,24.40,24.40,99.90,1117992,26,19958,-70
2025-08-07 16:46:20,24.40,24.40,24.40,99.90,1118918,26,19932,-70
2025-08-07 16:46:50,24.40,24.40,24.40,99.90,1119009,26,19929,-70
2025-08-07 16:47:21,24.40,24.40,24.40,99.90,1111617,26,20424,-70
2025-08-07 16:47:51,24.40,24.40,24.40,99.90,1111586,26,19942,-72
2025-08-07 16:48:22,24.40,24.40,24.40,99.90,1111837,26,19966,-71
2025-08-07 16:48:53,24.40,24.40,24.40,99.90,1111481,26,19930,-70
2025-08-07 16:49:23,24.40,24.40,24.40,99.90,1119082,26,20403,-71
2025-08-07 16:49:54,24.40,24.40,24.40,99.90,1107199,26,19929,-71
2025-08-07 16:50:24,24.40,24.40,24.40,99.90,1104446,26,19930,-70
2025-08-07 16:50:55,24.40,24.40,24.40,99.90,1110753,26,19930,-70
2025-08-07 16:51:25,24.50,24.50,24.50,99.90,1111389,26,19966,-71
2025-08-07 16:51:57,24.40,24.40,24.40,99.90,1117603,26,19937,-70
2025-08-07 16:52:27,24.40,24.40,24.40,99.90,1111747,26,20385,-69
2025-08-07 16:52:58,24.50,24.50,24.50,99.90,1119290,26,19941,-73
2025-08-07 16:53:28,24.40,24.40,24.40,99.90,1133111,26,19935,-70
2025-08-07 16:53:59,24.50,24.50,24.50,99.90,1133309,26,19940,-70
2025-08-07 16:54:29,24.40,24.40,24.40,99.90,1117859,26,19936,-69
2025-08-07 16:55:00,24.40,24.40,24.40,99.80,1111028,26,20377,-70
2025-08-07 16:55:30,24.40,24.40,24.40,99.90,1111576,26,19933,-70
2025-08-07 16:56:01,24.40,24.40,24.40,99.90,1108027,26,19933,-69
2025-08-07 16:56:31,24.40,24.40,24.40,99.90,1110674,26,19929,-71
2025-08-07 16:57:02,24.40,24.40,24.40,99.90,1118978,26,19935,-68
2025-08-07 16:57:33,24.40,24.40,24.40,99.90,1118270,26,19933,-70
2025-08-07 16:58:03,24.40,24.40,24.40,99.90,1111601,26,19953,-69
2025-08-07 16:58:34,24.40,24.40,24.40,99.90,1104352,26,19933,-70
2025-08-07 16:59:04,24.40,24.40,24.40,99.90,1104285,26,20548,-71
2025-08-07 16:59:35,24.40,24.40,24.40,99.90,1104560,26,19934,-70
2025-08-07 17:00:09,24.40,24.40,24.40,99.90,1111611,26,19938,-71
2025-08-07 17:00:40,24.40,24.40,24.40,99.90,1117911,26,19929,-72
2025-08-07 17:01:14,24.40,24.40,24.40,99.90,1104164,26,20290,-71
2025-08-07 17:01:45,24.30,24.30,24.30,99.90,1106169,26,19937,-71
2025-08-07 17:02:15,24.40,24.40,24.40,99.70,1111606,26,20013,-70
2025-08-07 17:02:46,24.40,24.40,24.40,99.60,1111461,26,19945,-73
2025-08-07 17:03:16,24.40,24.40,24.40,99.60,1111410,26,19929,-70
2025-08-07 17:03:47,24.30,24.30,24.30,99.60,1111765,26,19953,-69
2025-08-07 17:04:18,24.30,24.30,24.30,99.60,1110920,26,19942,-71
2025-08-07 17:04:48,24.30,24.30,24.30,99.70,1111441,26,20023,-70
2025-08-07 17:05:20,24.30,24.30,24.30,99.90,1111541,26,19933,-70
2025-08-07 17:05:50,24.30,24.30,24.30,99.90,1111717,26,19945,-70
2025-08-07 17:06:21,24.30,24.30,24.30,99.90,1111606,26,19930,-69
2025-08-07 17:06:51,24.30,24.30,24.30,99.90,1111612,26,19937,-71
2025-08-07 17:07:22,24.30,24.30,24.30,99.90,1110839,26,19957,-73
2025-08-07 17:07:52,24.30,24.30,24.30,99.90,1111313,26,19945,-70
2025-08-07 17:08:23,24.30,24.30,24.30,99.90,1111495,26,19941,-71
2025-08-07 17:08:57,24.30,24.30,24.30,99.90,1111722,26,19944,-72
2025-08-07 17:09:27,24.20,24.20,24.20,99.90,1111355,26,19933,-70
2025-08-07 17:09:59,24.30,24.30,24.30,99.90,1111645,26,19930,-72
2025-08-07 17:10:29,24.30,24.30,24.30,99.90,1111710,26,19933,-73
2025-08-07 17:11:00,24.30,24.30,24.30,99.90,1111082,26,20035,-71
2025-08-07 17:11:31,24.20,24.20,24.20,99.90,1111566,26,20358,-70
2025-08-07 17:12:02,24.20,24.20,24.20,99.90,1111427,26,19934,-70
2025-08-07 17:12:37,24.20,24.20,24.20,99.90,1111462,26,19933,-70
2025-08-07 17:13:09,24.30,24.30,24.30,99.90,1111653,26,20293,-69
2025-08-07 17:13:44,24.20,24.20,24.20,99.90,1109028,26,19937,-72
2025-08-07 17:14:15,24.20,24.20,24.20,99.90,1109922,26,19957,-70
2025-08-07 17:14:46,24.20,24.20,24.20,99.90,1108781,26,19940,-71
2025-08-07 17:15:17,24.20,24.20,24.20,99.90,1104378,26,20373,-70
2025-08-07 17:15:48,24.20,24.20,24.20,99.90,1109177,26,19936,-70
2025-08-07 17:16:19,24.20,24.20,24.20,99.90,1111640,26,19929,-70
2025-08-07 17:16:50,24.20,24.20,24.20,99.90,1108487,26,19930,-70
2025-08-07 17:17:21,24.20,24.20,24.20,99.90,1104423,26,20398,-70
2025-08-07 17:17:52,24.20,24.20,24.20,99.90,1110732,26,19986,-70
2025-08-07 17:18:24,24.20,24.20,24.20,99.90,1111024,26,20381,-71
2025-08-07 17:18:57,24.20,24.20,24.20,99.90,1111652,26,19995,-71
2025-08-07 17:19:28,24.20,24.20,24.20,99.90,1111170,26,19929,-70
2025-08-07 17:20:00,24.20,24.20,24.20,99.90,1111251,26,19929,-70
2025-08-07 17:20:31,24.20,24.20,24.20,99.90,1111706,26,19957,-72
2025-08-07 17:21:08,24.20,24.20,24.20,99.90,1111558,26,19941,-74
2025-08-07 17:21:39,24.10,24.10,24.10,99.90,1111209,26,19933,-70
2025-08-07 17:22:10,24.20,24.20,24.20,99.90,1104127,26,19930,-69
2025-08-07 17:22:42,24.20,24.20,24.20,99.90,1097696,26,19931,-70
2025-08-07 17:23:12,24.10,24.10,24.10,99.90,1111491,26,19966,-72
2025-08-07 17:23:43,24.10,24.10,24.10,99.90,1111461,26,19940,-70
2025-08-07 17:24:15,24.10,24.10,24.10,99.90,1111178,26,19977,-72
2025-08-07 17:24:45,24.10,24.10,24.10,99.90,1111074,26,19929,-69
2025-08-07 17:25:16,24.10,24.10,24.10,99.90,1111637,26,19929,-71
2025-08-07 17:25:47,24.10,24.10,24.10,99.90,1111536,26,19941,-70
2025-08-07 17:26:17,24.10,24.10,24.10,99.90,1111046,26,19939,-70
2025-08-07 17:26:48,24.10,24.10,24.10,99.90,1104306,26,19942,-69
2025-08-07 17:27:18,24.10,24.10,24.10,99.90,1103961,26,19958,-72
2025-08-07 17:27:49,24.10,24.10,24.10,99.90,1104293,26,20000,-69
2025-08-07 17:28:23,24.10,24.10,24.10,99.90,1104366,26,19941,-70
2025-08-07 17:28:54,24.10,24.10,24.10,99.90,1111581,26,19929,-69
2025-08-07 17:29:24,24.10,24.10,24.10,99.90,1110658,26,20341,-71
2025-08-07 17:29:55,24.10,24.10,24.10,99.90,1107311,26,19933,-70
2025-08-07 17:30:26,24.00,24.00,24.00,99.90,1104189,26,19930,-69
2025-08-07 17:30:56,24.10,24.10,24.10,99.90,1097058,26,20319,-71
2025-08-07 17:31:27,24.10,24.10,24.10,99.90,1097236,27,19938,-69
2025-08-07 17:31:57,24.10,24.10,24.10,99.90,1097141,26,19934,-70
2025-08-07 17:32:28,24.10,24.10,24.10,99.90,1096891,27,19930,-69
2025-08-07 17:32:58,24.10,24.10,24.10,99.90,1107302,26,19945,-70
2025-08-07 17:33:29,24.10,24.10,24.10,99.90,1118935,26,19929,-70
2025-08-07 17:34:00,24.10,24.10,24.10,99.70,1112970,26,19929,-70
2025-08-07 17:34:30,24.10,24.10,24.10,99.60,1110646,26,20003,-72
2025-08-07 17:35:01,24.10,24.10,24.10,99.70,1111411,26,20318,-69
2025-08-07 17:35:31,24.10,24.10,24.10,99.70,1111625,26,19937,-69
2025-08-07 17:36:03,24.10,24.10,24.10,99.70,1111488,26,19929,-69
2025-08-07 17:36:34,24.20,24.20,24.20,99.90,1111476,26,19937,-70
2025-08-07 17:37:04,24.20,24.20,24.20,99.80,1111601,26,19930,-69
2025-08-07 17:37:35,24.20,24.20,24.20,99.70,1103842,26,19930,-70
2025-08-07 17:38:05,24.20,24.20,24.20,99.90,1104258,26,19996,-69
2025-08-07 17:38:36,24.20,24.20,24.20,99.70,1104051,26,19946,-69
2025-08-07 17:39:06,24.20,24.20,24.20,99.70,1097117,26,19946,-72
2025-08-07 17:39:37,24.20,24.20,24.20,99.70,1109495,26,19949,-70
2025-08-07 17:40:07,24.20,24.20,24.20,99.80,1118149,26,20006,-69
2025-08-07 17:40:38,24.20,24.20,24.20,99.90,1118771,26,19933,-69
2025-08-07 17:41:09,24.20,24.20,24.20,99.90,1118349,26,19957,-69
2025-08-07 17:41:39,24.20,24.20,24.20,99.90,1118736,26,19941,-70
2025-08-07 17:42:10,24.20,24.20,24.20,99.90,1125880,26,20374,-70
2025-08-07 17:42:40,24.20,24.20,24.20,99.90,1125578,26,19941,-71
2025-08-07 17:43:11,24.20,24.20,24.20,99.90,1118506,26,19929,-70
2025-08-07 17:43:41,24.20,24.20,24.20,99.90,1123496,26,19935,-70
2025-08-07 17:44:12,24.20,24.20,24.20,99.90,1121473,26,19936,-69
2025-08-07 17:44:43,24.20,24.20,24.20,99.90,1118632,26,19937,-71
2025-08-07 17:45:13,24.10,24.10,24.10,99.90,1126064,26,20023,-70
2025-08-07 17:45:44,24.10,24.10,24.10,99.90,1126241,26,20001,-70
2025-08-07 17:46:15,24.20,24.20,24.20,99.90,1126285,26,19935,-70
2025-08-07 17:46:45,24.10,24.10,24.10,99.90,1126303,26,20330,-70
2025-08-07 17:47:16,24.10,24.10,24.10,99.90,1126078,26,19965,-71
2025-08-07 17:47:46,24.00,24.00,24.00,99.90,1126321,26,20338,-70
2025-08-07 17:48:17,24.00,24.00,24.00,99.90,1126459,26,19959,-70
2025-08-07 17:48:47,24.10,24.10,24.10,99.90,1126312,26,19935,-70
2025-08-07 17:49:18,24.00,24.00,24.00,99.90,1126097,26,19928,-70
2025-08-07 17:49:49,24.00,24.00,24.00,99.90,1126386,26,19933,-71
2025-08-07 17:50:19,24.00,24.00,24.00,99.90,1123418,26,20256,-70
2025-08-07 17:50:50,24.00,24.00,24.00,99.90,1118504,26,19941,-71
2025-08-07 17:51:20,24.00,24.00,24.00,99.90,1118548,26,20952,-71
2025-08-07 17:51:51,24.00,24.00,24.00,99.90,1118840,26,19979,-70
2025-08-07 17:52:22,24.00,24.00,24.00,99.90,1118151,26,19929,-70
2025-08-07 17:52:52,24.00,24.00,24.00,99.90,1126193,26,20392,-71
2025-08-07 17:53:23,24.00,24.00,24.00,99.90,1125869,26,19933,-70
2025-08-07 17:53:53,24.00,24.00,24.00,99.90,1126266,26,19929,-70
2025-08-07 17:54:27,23.90,23.90,23.90,99.90,1125704,26,19929,-71
2025-08-07 17:54:57,24.00,24.00,24.00,99.90,1126285,26,19979,-70
2025-08-07 17:55:28,24.00,24.00,24.00,99.90,1125816,26,19975,-70
2025-08-07 17:55:59,24.00,24.00,24.00,99.90,1126417,26,20015,-70
2025-08-07 17:56:29,23.90,23.90,23.90,99.90,1126218,26,19968,-70
2025-08-07 17:57:00,23.90,23.90,23.90,99.90,1126304,26,19929,-71
2025-08-07 17:57:30,23.90,23.90,23.90,99.90,1126007,26,20427,-71
2025-08-07 17:58:01,23.90,23.90,23.90,99.90,1126243,26,19928,-71
2025-08-07 17:58:31,24.00,24.00,24.00,99.90,1126147,26,19983,-70
2025-08-07 17:59:02,23.90,23.90,23.90,99.90,1111438,26,19957,-71
2025-08-07 17:59:32,23.90,23.90,23.90,99.90,1111315,26,19938,-70
2025-08-07 18:00:04,23.90,23.90,23.90,99.90,1111601,26,19962,-71
2025-08-07 18:00:35,23.90,23.90,23.90,99.90,1111514,26,19936,-70
2025-08-07 18:01:05,23.90,23.90,23.90,99.90,1111533,26,19944,-71
2025-08-07 18:01:36,23.90,23.90,23.90,99.90,1111189,26,19934,-70
2025-08-07 18:02:06,23.90,23.90,23.90,99.90,1111611,26,19969,-71
2025-08-07 18:02:37,23.90,23.90,23.90,99.90,1111006,26,19941,-70
2025-08-07 18:03:08,23.90,23.90,23.90,99.90,1124658,26,19929,-71
2025-08-07 18:03:38,23.90,23.90,23.90,99.90,1125911,26,20635,-71
2025-08-07 18:04:10,23.90,23.90,23.90,99.90,1126172,26,20130,-70
2025-08-07 18:04:40,23.90,23.90,23.90,99.90,1125629,26,19929,-71
2025-08-07 18:05:11,23.90,23.90,23.90,99.90,1126164,26,19932,-70
2025-08-07 18:05:41,23.90,23.90,23.90,99.90,1126152,26,19932,-70
2025-08-07 18:06:12,23.90,23.90,23.90,99.90,1118724,26,20375,-71
2025-08-07 18:06:42,23.90,23.90,23.90,99.90,1121768,26,19961,-71
2025-08-07 18:07:13,23.80,23.80,23.80,99.90,1126213,26,19936,-71
2025-08-07 18:07:44,23.90,23.90,23.90,99.90,1126365,26,20356,-70
2025-08-07 18:08:14,23.80,23.80,23.80,99.90,1133510,26,19940,-71
2025-08-07 18:08:45,23.90,23.90,23.90,99.90,1133727,26,19955,-71
2025-08-07 18:09:16,23.80,23.80,23.80,99.90,1133685,26,19956,-71
2025-08-07 18:09:46,23.80,23.80,23.80,99.90,1133451,26,19935,-71
2025-08-07 18:10:17,23.80,23.80,23.80,99.90,1133562,26,19928,-71
2025-08-07 18:10:47,23.80,23.80,23.80,99.90,1133836,26,20382,-71
2025-08-07 18:11:18,23.70,23.70,23.70,99.90,1119778,26,19955,-71
2025-08-07 18:11:49,23.70,23.70,23.70,99.90,1105731,26,21224,-71
2025-08-07 18:12:19,23.80,23.80,23.80,99.90,1108038,26,19938,-71
2025-08-07 18:12:50,23.70,23.70,23.70,99.90,1109397,26,19937,-71
2025-08-07 18:13:20,23.70,23.70,23.70,99.90,1117717,26,20643,-72
2025-08-07 18:13:51,23.70,23.70,23.70,99.90,1117535,26,20021,-71
2025-08-07 18:14:22,23.70,23.70,23.70,99.90,1117650,26,19936,-71
2025-08-07 18:14:52,23.70,23.70,23.70,99.90,1109804,26,19973,-71
2025-08-07 18:15:23,23.70,23.70,23.70,99.90,1111234,26,19957,-71
2025-08-07 18:15:53,23.70,23.70,23.70,99.90,1108095,26,19930,-71
2025-08-07 18:16:24,23.70,23.70,23.70,99.90,1111188,26,20032,-72
2025-08-07 18:16:54,23.70,23.70,23.70,99.90,1107464,26,19930,-71
2025-08-07 18:17:25,23.70,23.70,23.70,99.90,1105808,26,19944,-71
2025-08-07 18:17:56,23.70,23.70,23.70,99.90,1107449,26,19941,-71
2025-08-07 18:18:26,23.60,23.60,23.60,99.90,1089569,27,19931,-72
2025-08-07 18:18:57,23.60,23.60,23.60,99.90,1087019,27,19939,-71
2025-08-07 18:19:28,23.60,23.60,23.60,99.90,1090094,27,19943,-72
2025-08-07 18:19:58,23.60,23.60,23.60,99.90,1087053,27,19942,-72
2025-08-07 18:20:29,23.60,23.60,23.60,99.90,1089624,27,19938,-71
2025-08-07 18:20:59,23.60,23.60,23.60,99.90,1089572,27,19942,-71
2025-08-07 18:21:30,23.60,23.60,23.60,99.90,1089701,27,19931,-72
2025-08-07 18:22:00,23.60,23.60,23.60,99.90,1089640,27,20146,-72
2025-08-07 18:22:31,23.60,23.60,23.60,99.90,1089471,27,20321,-71
2025-08-07 18:23:02,23.60,23.60,23.60,99.90,1089711,27,20577,-72
2025-08-07 18:23:32,23.50,23.50,23.50,99.90,1089889,27,20016,-71
2025-08-07 18:24:06,23.50,23.50,23.50,99.90,1089468,27,20400,-72
2025-08-07 18:24:36,23.50,23.50,23.50,99.90,1074682,27,19932,-71
2025-08-07 18:25:07,23.50,23.50,23.50,99.90,1075744,27,19932,-72
2025-08-07 18:25:38,23.50,23.50,23.50,99.90,1075992,27,20368,-71
2025-08-07 18:26:08,23.50,23.50,23.50,99.90,1075991,27,19940,-71
2025-08-07 18:26:39,23.50,23.50,23.50,99.90,1068943,27,19933,-71
2025-08-07 18:27:10,23.50,23.50,23.50,99.90,1068325,27,19944,-71
2025-08-07 18:27:40,23.50,23.50,23.50,99.90,1069209,27,20334,-71
2025-08-07 18:28:11,23.50,23.50,23.50,99.90,1067883,27,19933,-72
2025-08-07 18:28:42,23.50,23.50,23.50,99.90,1071571,27,19936,-71
2025-08-07 18:29:12,23.50,23.50,23.50,99.90,1076101,27,19959,-71
2025-08-07 18:29:43,23.40,23.40,23.40,99.90,1074872,27,19992,-71
2025-08-07 18:30:15,23.40,23.40,23.40,99.90,1055947,28,19961,-71
2025-08-07 18:30:46,23.40,23.40,23.40,99.90,1050003,27,20398,-71
2025-08-07 18:31:16,23.40,23.40,23.40,99.90,1062642,27,19989,-71
2025-08-07 18:31:49,23.40,23.40,23.40,99.90,1055427,27,20597,-71
2025-08-07 18:32:20,23.40,23.40,23.40,99.90,1049355,28,20391,-71
2025-08-07 18:32:51,23.40,23.40,23.40,99.90,1047600,28,19978,-71
2025-08-07 18:33:21,23.40,23.40,23.40,99.90,1050119,28,19940,-71
2025-08-07 18:33:52,23.40,23.40,23.40,99.90,1057144,27,19957,-71
2025-08-07 18:34:23,23.40,23.40,23.40,99.90,1060675,27,19944,-70
2025-08-07 18:34:53,23.40,23.40,23.40,99.90,1065562,27,19951,-71
2025-08-07 18:35:24,23.40,23.40,23.40,99.90,1062618,27,19934,-71
2025-08-07 18:35:54,23.40,23.40,23.40,99.90,1061958,27,20383,-71
2025-08-07 18:36:25,23.40,23.40,23.40,99.90,1062635,27,19940,-72
2025-08-07 18:36:55,23.40,23.40,23.40,99.90,1062019,27,19940,-71
2025-08-07 18:37:26,23.30,23.30,23.30,99.90,1055781,27,19934,-72
2025-08-07 18:37:57,23.30,23.30,23.30,99.90,1054789,27,19990,-72
2025-08-07 18:38:28,23.30,23.30,23.30,99.90,1056159,28,20381,-71
2025-08-07 18:38:59,23.30,23.30,23.30,99.90,1054193,27,19946,-72
2025-08-07 18:39:29,23.30,23.30,23.30,99.90,1062963,27,20066,-72
2025-08-07 18:40:00,23.30,23.30,23.30,99.90,1056316,27,19945,-72
2025-08-07 18:40:30,23.30,23.30,23.30,99.90,1056396,28,19933,-71
2025-08-07 18:41:01,23.20,23.20,23.20,99.90,1055174,27,20528,-71
2025-08-07 18:41:32,23.30,23.30,23.30,99.90,1054749,28,19944,-72
2025-08-07 18:42:02,23.20,23.20,23.20,99.90,1061995,27,20258,-71
2025-08-07 18:42:33,23.20,23.20,23.20,99.90,1060910,27,20013,-71
2025-08-07 18:43:03,23.20,23.20,23.20,99.90,1061345,27,19933,-71
2025-08-07 18:43:34,23.20,23.20,23.20,99.90,1062771,27,19938,-71
2025-08-07 18:44:05,23.20,23.20,23.20,99.90,1071494,27,20004,-72
2025-08-07 18:44:38,23.20,23.20,23.20,99.90,1069701,27,19945,-72
2025-08-07 18:45:11,23.20,23.20,23.20,99.90,1075774,27,19932,-72
2025-08-07 18:45:41,23.20,23.20,23.20,99.90,1076852,27,20705,-71
2025-08-07 18:46:12,23.20,23.20,23.20,99.90,1075387,27,19932,-73
2025-08-07 18:46:42,23.20,23.20,23.20,99.90,1070200,27,19932,-73
2025-08-07 18:47:13,23.20,23.20,23.20,99.90,1076842,27,19981,-73
2025-08-07 18:47:44,23.20,23.20,23.20,99.90,1076619,27,20641,-72
2025-08-07 18:48:15,23.10,23.10,23.10,99.90,1077089,27,20007,-73
2025-08-07 18:48:46,23.10,23.10,23.10,99.90,1076993,27,19976,-71
2025-08-07 18:49:16,23.10,23.10,23.10,99.90,1076000,27,19943,-72
2025-08-07 18:49:47,23.10,23.10,23.10,99.90,1076686,27,19967,-73
2025-08-07 18:50:17,23.10,23.10,23.10,99.90,1072632,27,20281,-72
2025-08-07 18:50:48,23.10,23.10,23.10,99.90,1084308,27,19932,-73
2025-08-07 18:51:19,23.10,23.10,23.10,99.90,1090406,27,20046,-72
2025-08-07 18:51:49,23.10,23.10,23.10,99.90,1089008,27,20386,-73
2025-08-07 18:52:20,23.10,23.10,23.10,99.90,1115739,21,19927,-75
2025-08-07 18:52:50,23.00,23.00,23.00,99.90,1103118,26,19937,-74
2025-08-07 18:53:21,23.00,23.00,23.00,99.90,1097870,26,20336,-75
2025-08-07 18:53:51,23.00,23.00,23.00,99.90,1104447,26,20323,-76
2025-08-07 18:54:22,23.00,23.00,23.00,99.90,1103963,26,19934,-75
2025-08-07 18:54:52,23.10,23.10,23.10,99.90,1111061,26,19929,-74
2025-08-07 18:55:23,23.10,23.10,23.10,99.90,1112077,26,19929,-75
2025-08-07 18:55:53,23.10,23.10,23.10,99.90,1097326,27,20295,-74
2025-08-07 18:56:24,23.10,23.10,23.10,99.90,1097684,27,20026,-75
2025-08-07 18:56:55,23.10,23.10,23.10,99.90,1097889,27,19938,-75
2025-08-07 18:57:25,23.10,23.10,23.10,99.90,1104954,26,19942,-76
2025-08-07 18:57:56,23.10,23.10,23.10,99.90,1097397,27,20026,-77
2025-08-07 18:58:28,23.10,23.10,23.10,99.90,1097598,27,19930,-76
2025-08-07 18:58:58,23.10,23.10,23.10,99.90,1097382,27,19942,-74
2025-08-07 18:59:29,23.10,23.10,23.10,99.90,1090658,27,19932,-75
2025-08-07 19:00:00,23.10,23.10,23.10,99.90,1090397,27,20031,-74
2025-08-07 19:00:30,23.10,23.10,23.10,99.90,1090680,27,19939,-75
2025-08-07 19:01:01,23.10,23.10,23.10,99.90,1090652,27,20377,-75
2025-08-07 19:01:34,23.10,23.10,23.10,99.90,1090716,27,19962,-74
2025-08-07 19:02:05,23.10,23.10,23.10,99.90,1090483,27,19931,-75
2025-08-07 19:02:35,23.10,23.10,23.10,99.90,1090514,27,19931,-75
2025-08-07 19:03:07,23.10,23.10,23.10,99.90,1090624,27,20011,-74
2025-08-07 19:03:37,23.10,23.10,23.10,99.90,1090790,27,19938,-75
2025-08-07 19:04:08,23.10,23.10,23.10,99.90,1090244,27,19938,-73
2025-08-07 19:04:38,23.10,23.10,23.10,99.90,1089932,27,19931,-74
2025-08-07 19:05:09,23.00,23.00,23.00,99.90,1090688,27,19939,-73
2025-08-07 19:05:40,23.00,23.00,23.00,99.90,1090190,27,19931,-75
2025-08-07 19:06:11,23.00,23.00,23.00,99.90,1090409,27,19999,-74
2025-08-07 19:06:42,23.00,23.00,23.00,99.90,1090333,27,19931,-74
2025-08-07 19:07:15,23.00,23.00,23.00,99.90,1090699,27,20027,-75
2025-08-07 19:07:46,23.00,23.00,23.00,99.90,1090616,27,19951,-74
2025-08-07 19:08:16,23.00,23.00,23.00,99.90,1090440,27,19942,-75
2025-08-07 19:08:47,23.00,23.00,23.00,99.90,1090693,27,19939,-75
2025-08-07 19:09:18,22.90,22.90,22.90,99.90,1097773,27,19969,-75
2025-08-07 19:09:48,23.00,23.00,23.00,99.90,1097820,27,19958,-75
2025-08-07 19:10:19,22.90,22.90,22.90,99.90,1090389,27,19937,-75
2025-08-07 19:10:49,22.90,22.90,22.90,99.90,1083587,27,19939,-75
2025-08-07 19:11:20,22.90,22.90,22.90,99.90,1076837,27,20372,-74
2025-08-07 19:11:51,22.90,22.90,22.90,99.90,1083833,27,19942,-74
2025-08-07 19:12:21,22.90,22.90,22.90,99.90,1090726,27,20421,-75
2025-08-07 19:12:52,22.90,22.90,22.90,99.90,1097617,27,19935,-75
2025-08-07 19:13:22,22.80,22.80,22.80,99.90,1097440,27,20381,-74
2025-08-07 19:13:53,22.80,22.80,22.80,99.90,1090681,27,19959,-75
2025-08-07 19:14:23,22.80,22.80,22.80,99.90,1089649,27,19986,-74
2025-08-07 19:14:54,22.80,22.80,22.80,99.90,1090542,27,19931,-73
2025-08-07 19:15:25,22.80,22.80,22.80,99.90,1090709,27,19942,-74
2025-08-07 19:15:56,22.80,22.80,22.80,99.90,1090488,27,19967,-74
2025-08-07 19:16:26,22.80,22.80,22.80,99.90,1090686,27,20255,-74
2025-08-07 19:16:57,22.80,22.80,22.80,99.90,1090410,27,19969,-74
2025-08-07 19:17:27,22.80,22.80,22.80,99.90,1090651,27,19938,-74
2025-08-07 19:17:58,22.80,22.80,22.80,99.90,1090727,27,20245,-73
2025-08-07 19:18:28,22.80,22.80,22.80,99.90,1090610,27,19942,-74
2025-08-07 19:18:59,22.80,22.80,22.80,99.90,1090442,27,19938,-74
2025-08-07 19:19:30,22.80,22.80,22.80,99.90,1083418,27,20443,-74
2025-08-07 19:20:01,22.70,22.70,22.70,99.90,1072626,27,19940,-74
2025-08-07 19:20:32,22.70,22.70,22.70,99.90,1063048,27,20438,-74
2025-08-07 19:21:02,22.70,22.70,22.70,99.90,1062958,27,19944,-73
2025-08-07 19:21:34,22.70,22.70,22.70,99.90,1063036,27,19934,-74
2025-08-07 19:22:05,22.70,22.70,22.70,99.90,1063672,27,19973,-74
2025-08-07 19:22:36,22.70,22.70,22.70,99.90,1069803,27,19933,-75
2025-08-07 19:23:06,22.70,22.70,22.70,99.90,1062968,27,19952,-73
2025-08-07 19:23:37,22.70,22.70,22.70,99.90,1063281,27,19948,-75
2025-08-07 19:24:07,22.70,22.70,22.70,99.90,1063274,27,19933,-74
2025-08-07 19:24:38,22.70,22.70,22.70,99.90,1055917,27,20362,-75
2025-08-07 19:25:09,22.60,22.60,22.60,99.90,1063137,27,19941,-74
2025-08-07 19:25:42,22.70,22.70,22.70,99.90,1062757,27,19934,-75
2025-08-07 19:26:13,22.70,22.70,22.70,99.90,1063265,27,19941,-74
2025-08-07 19:26:43,22.70,22.70,22.70,99.90,1069932,27,19972,-75
2025-08-07 19:27:14,22.70,22.70,22.70,99.90,1069839,27,19939,-74
2025-08-07 19:27:45,22.70,22.70,22.70,99.90,1070100,27,19932,-74
2025-08-07 19:28:15,22.70,22.70,22.70,99.90,1063125,27,20285,-75
2025-08-07 19:28:46,22.70,22.70,22.70,99.90,1056644,28,19991,-75
2025-08-07 19:29:16,22.60,22.60,22.60,99.90,1055253,28,19940,-74
2025-08-07 19:29:47,22.60,22.60,22.60,99.90,1051510,27,20033,-75
2025-08-07 19:30:18,22.60,22.60,22.60,99.90,1063415,27,19933,-74
2025-08-07 19:30:48,22.60,22.60,22.60,99.90,1070034,27,19936,-74
2025-08-07 19:31:19,22.60,22.60,22.60,99.90,1069835,27,20013,-75
2025-08-07 19:31:49,22.60,22.60,22.60,99.90,1069971,27,19951,-73
2025-08-07 19:32:20,22.60,22.60,22.60,99.90,1069834,27,20050,-73
2025-08-07 19:32:50,22.50,22.50,22.50,99.90,1069849,27,19933,-73
2025-08-07 19:33:21,22.50,22.50,22.50,99.90,1069697,27,20025,-73
2025-08-07 19:33:52,22.50,22.50,22.50,99.90,1070007,27,19943,-73
2025-08-07 19:34:22,22.50,22.50,22.50,99.90,1069225,27,20116,-73
2025-08-07 19:34:53,22.50,22.50,22.50,99.90,1063211,27,19944,-73
2025-08-07 19:35:23,22.50,22.50,22.50,99.90,1063199,27,19941,-73
2025-08-07 19:35:54,22.50,22.50,22.50,99.90,1065999,27,19944,-73
2025-08-07 19:36:24,22.50,22.50,22.50,99.90,1069997,27,20389,-73
2025-08-07 19:36:55,22.50,22.50,22.50,99.90,1069998,27,20366,-73
2025-08-07 19:37:25,22.40,22.40,22.40,99.90,1069715,27,19933,-74
2025-08-07 19:37:57,22.40,22.40,22.40,99.90,1070034,27,20418,-74
2025-08-07 19:38:27,22.40,22.40,22.40,99.90,1069907,27,19937,-74
2025-08-07 19:38:59,22.50,22.50,22.50,99.90,1069989,27,20558,-73
2025-08-07 19:39:30,22.40,22.40,22.40,99.90,1069683,27,20489,-73
2025-08-07 19:40:00,22.40,22.40,22.40,99.90,1070028,27,19953,-73
2025-08-07 19:40:31,22.40,22.40,22.40,99.90,1070010,27,20384,-74
2025-08-07 19:41:01,22.40,22.40,22.40,99.90,1069946,27,20026,-74
2025-08-07 19:41:32,22.30,22.30,22.30,99.90,1069832,27,19937,-74
2025-08-07 19:42:03,22.30,22.30,22.30,99.90,1076641,27,19936,-74
2025-08-07 19:42:33,22.30,22.30,22.30,99.90,1076297,27,20299,-74
2025-08-07 19:43:04,22.30,22.30,22.30,99.90,1076783,27,19964,-74
2025-08-07 19:43:34,22.30,22.30,22.30,99.90,1076488,27,19940,-74
2025-08-07 19:44:05,22.20,22.20,22.20,99.90,1069775,27,20341,-73
2025-08-07 19:44:35,22.30,22.30,22.30,99.90,1069307,27,19968,-75
2025-08-07 19:45:06,22.30,22.30,22.30,99.90,1070024,27,20016,-76
2025-08-07 19:45:39,22.30,22.30,22.30,99.90,1069928,27,20444,-75
2025-08-07 19:46:09,22.20,22.20,22.20,99.90,1069821,27,20045,-75
2025-08-07 19:46:40,22.20,22.20,22.20,99.90,1069943,27,20068,-75
2025-08-07 19:47:14,22.20,22.20,22.20,99.90,1069971,27,19941,-74
2025-08-07 19:47:44,22.20,22.20,22.20,99.90,1069893,27,20354,-72
2025-08-07 19:48:15,22.10,22.10,22.10,99.90,1069964,27,19936,-72
2025-08-07 19:48:46,22.10,22.10,22.10,99.90,1070048,27,20257,-72
2025-08-07 19:49:16,22.10,22.10,22.10,99.90,1072696,27,19932,-73
2025-08-07 19:49:47,22.10,22.10,22.10,99.90,1075827,27,19932,-73
2025-08-07 19:50:18,22.10,22.10,22.10,99.90,1062790,27,19933,-73
2025-08-07 19:50:49,22.10,22.10,22.10,99.90,1063226,27,19933,-75
2025-08-07 19:51:19,22.00,22.00,22.00,99.90,1065240,27,19937,-75
2025-08-07 19:51:50,22.00,22.00,22.00,99.90,1079963,27,20532,-75
2025-08-07 19:52:21,22.00,22.00,22.00,99.90,1097636,26,19997,-75
2025-08-07 19:52:52,22.00,22.00,22.00,99.90,1098173,26,19938,-75
2025-08-07 19:53:22,22.00,22.00,22.00,99.90,1098172,26,19931,-75
2025-08-07 19:53:53,22.00,22.00,22.00,99.90,1098320,26,20266,-74
2025-08-07 19:54:23,22.00,22.00,22.00,99.90,1097245,26,19935,-76
2025-08-07 19:54:54,22.00,22.00,22.00,99.90,1098258,26,19939,-76
2025-08-07 19:55:25,22.00,22.00,22.00,99.90,1098353,26,19938,-76
2025-08-07 19:55:55,21.90,21.90,21.90,99.90,1098349,26,19942,-76
2025-08-07 19:56:26,21.90,21.90,21.90,99.90,1098631,26,19937,-77
2025-08-07 19:56:56,21.90,21.90,21.90,99.90,1098634,26,20000,-77
2025-08-07 19:57:27,21.90,21.90,21.90,99.90,1098593,26,19931,-77
2025-08-07 19:57:58,21.90,21.90,21.90,99.90,1098181,27,19931,-77
2025-08-07 19:58:28,21.90,21.90,21.90,99.90,1090175,27,19966,-77
2025-08-07 19:58:59,21.90,21.90,21.90,99.90,1090725,27,19939,-75
2025-08-07 19:59:30,21.90,21.90,21.90,99.90,1090603,27,19938,-76
2025-08-07 20:00:16,21.80,21.80,21.80,99.90,1097657,27,19942,-75
2025-08-07 20:00:47,21.80,21.80,21.80,99.90,1097482,27,19934,-75
2025-08-07 20:01:18,21.80,21.80,21.80,99.90,1097607,27,19934,-75
2025-08-07 20:01:48,21.80,21.80,21.80,99.90,1097635,27,19950,-75
2025-08-07 20:02:19,21.80,21.80,21.80,99.90,1097075,27,20013,-75
2025-08-07 20:02:49,21.70,21.70,21.70,99.90,1097380,27,19962,-75
2025-08-07 20:03:20,21.70,21.70,21.70,99.90,1097441,27,20353,-75
2025-08-07 20:03:52,21.70,21.70,21.70,99.90,1097547,27,19931,-75
2025-08-07 20:04:23,21.70,21.70,21.70,99.90,1096624,27,19931,-75
2025-08-07 20:04:53,21.70,21.70,21.70,99.90,1089899,27,20002,-74
2025-08-07 20:05:25,21.70,21.70,21.70,99.90,1090520,27,19955,-75
2025-08-07 20:05:55,21.60,21.60,21.60,99.90,1076575,27,19932,-75
2025-08-07 20:06:26,21.60,21.60,21.60,99.90,1077012,27,19933,-74
2025-08-07 20:06:57,21.60,21.60,21.60,99.90,1083486,27,19938,-75
2025-08-07 20:07:27,21.60,21.60,21.60,99.90,1083932,27,19942,-74
2025-08-07 20:07:58,21.60,21.60,21.60,99.90,1097746,27,20347,-75
2025-08-07 20:08:28,21.60,21.60,21.60,99.90,1090407,27,20650,-74
2025-08-07 20:08:59,21.60,21.60,21.60,99.90,1090284,27,19938,-74
2025-08-07 20:09:30,21.60,21.60,21.60,99.90,1090509,27,20009,-75
2025-08-07 20:10:01,21.60,21.60,21.60,99.90,1090649,27,19943,-75
2025-08-07 20:10:31,21.60,21.60,21.60,99.90,1097544,27,19946,-75
2025-08-07 20:11:02,21.50,21.50,21.50,99.90,1097386,27,20255,-75
2025-08-07 20:11:33,21.50,21.50,21.50,99.90,1097550,27,20005,-75
2025-08-07 20:12:03,21.50,21.50,21.50,99.90,1090447,27,20002,-75
2025-08-07 20:12:34,21.50,21.50,21.50,99.90,1090329,27,19931,-74
2025-08-07 20:13:06,21.50,21.50,21.50,99.90,1090267,27,19938,-75
2025-08-07 20:13:36,21.50,21.50,21.50,99.90,1090778,27,19931,-77
2025-08-07 20:14:07,21.50,21.50,21.50,99.90,1097539,27,19931,-77
2025-08-07 20:14:39,21.50,21.50,21.50,99.90,1096942,27,19934,-77
2025-08-07 20:15:10,21.50,21.50,21.50,99.90,1090362,27,20099,-77
2025-08-07 20:15:40,21.50,21.50,21.50,99.90,1090444,27,19982,-77
2025-08-07 20:16:13,21.50,21.50,21.50,99.90,1090488,27,19931,-76
2025-08-07 20:16:44,21.50,21.50,21.50,99.90,1091219,27,20362,-77
2025-08-07 20:17:15,21.50,21.50,21.50,99.90,1097338,27,19943,-76
2025-08-07 20:17:45,21.40,21.40,21.40,99.90,1090492,27,19935,-77
2025-08-07 20:18:16,21.40,21.40,21.40,99.90,1083446,27,19932,-76
2025-08-07 20:18:47,21.40,21.40,21.40,99.90,1083507,27,20386,-76
2025-08-07 20:19:17,21.40,21.40,21.40,99.90,1082882,27,19939,-76
2025-08-07 20:19:50,21.40,21.40,21.40,99.90,1084593,27,19936,-76
2025-08-07 20:20:20,21.40,21.40,21.40,99.90,1097477,27,19937,-75
2025-08-07 20:20:51,21.40,21.40,21.40,99.90,1090272,27,19935,-75
2025-08-07 20:21:21,21.40,21.40,21.40,99.90,1090158,27,19942,-75
2025-08-07 20:21:52,21.40,21.40,21.40,99.90,1090297,27,19939,-75
2025-08-07 20:22:23,21.40,21.40,21.40,99.90,1090319,27,19934,-75
2025-08-07 20:22:53,21.40,21.40,21.40,99.90,1097467,27,19993,-75
2025-08-07 20:23:24,21.40,21.40,21.40,99.90,1097228,27,19931,-75
2025-08-07 20:23:54,21.40,21.40,21.40,99.90,1097451,27,19934,-76
2025-08-07 20:24:25,21.30,21.30,21.30,99.90,1096927,27,19935,-76
2025-08-07 20:24:55,21.30,21.30,21.30,99.90,1097456,27,19935,-73
2025-08-07 20:25:26,21.30,21.30,21.30,99.90,1097314,27,20414,-77
2025-08-07 20:25:57,21.30,21.30,21.30,99.90,1097543,27,20575,-77
2025-08-07 20:26:27,21.30,21.30,21.30,99.90,1097483,26,19937,-74
2025-08-07 20:26:58,21.30,21.30,21.30,99.90,1097517,27,19955,-76
2025-08-07 20:27:28,21.30,21.30,21.30,99.90,1097355,27,19939,-76
2025-08-07 20:27:59,21.30,21.30,21.30,99.90,1097406,27,20031,-75
2025-08-07 20:28:30,21.30,21.30,21.30,99.90,1097213,27,19950,-75
2025-08-07 20:29:00,21.20,21.20,21.20,99.90,1097357,27,20488,-76
2025-08-07 20:29:31,21.20,21.20,21.20,99.90,1097037,27,19930,-75
2025-08-07 20:30:01,21.20,21.20,21.20,99.90,1097438,27,19930,-74
2025-08-07 20:30:32,21.20,21.20,21.20,99.90,1098100,27,20469,-77
2025-08-07 20:31:04,21.20,21.20,21.20,99.90,1098197,27,20262,-78
2025-08-07 20:31:35,21.20,21.20,21.20,99.90,1098230,27,20305,-79
2025-08-07 20:32:06,21.20,21.20,21.20,99.90,1098339,27,19930,-69
2025-08-07 20:32:36,21.20,21.20,21.20,99.90,1097745,27,19945,-72
2025-08-07 20:33:07,21.10,21.10,21.10,99.90,1098170,27,19930,-74
2025-08-07 20:33:37,21.10,21.10,21.10,99.90,1097456,27,19942,-69
2025-08-07 20:34:08,21.10,21.10,21.10,99.90,1097592,27,19931,-71
2025-08-07 20:34:38,21.10,21.10,21.10,99.90,1097310,27,20374,-74
2025-08-07 20:35:09,21.10,21.10,21.10,99.90,1097895,27,20036,-74
2025-08-07 20:35:40,21.10,21.10,21.10,99.90,1097740,27,19998,-73
2025-08-07 20:36:13,21.10,21.10,21.10,99.90,1098052,27,19942,-73
2025-08-07 20:36:44,21.10,21.10,21.10,99.90,1097323,27,19969,-73
2025-08-07 20:37:14,21.10,21.10,21.10,99.90,1098082,27,20412,-74
2025-08-07 20:37:45,21.10,21.10,21.10,99.90,1097919,27,19934,-73
2025-08-07 20:38:15,21.10,21.10,21.10,99.90,1097988,27,19937,-71
2025-08-07 20:38:46,21.10,21.10,21.10,99.90,1098116,27,19958,-74
2025-08-07 20:39:16,21.10,21.10,21.10,99.90,1098169,27,20337,-73
2025-08-07 20:39:47,21.00,21.00,21.00,99.90,1098095,27,19930,-73
2025-08-07 20:40:18,21.10,21.10,21.10,99.90,1097754,27,19938,-74
2025-08-07 20:40:48,21.10,21.10,21.10,99.90,1098158,27,19955,-74
2025-08-07 20:41:19,21.10,21.10,21.10,99.90,1098140,27,20254,-74
2025-08-07 20:41:49,21.10,21.10,21.10,99.90,1098208,27,19930,-71
2025-08-07 20:42:20,21.00,21.00,21.00,99.90,1097952,27,19938,-71
2025-08-07 20:42:50,21.00,21.00,21.00,99.90,1097856,27,20314,-72
2025-08-07 20:43:21,21.00,21.00,21.00,99.90,1097981,27,20033,-73
2025-08-07 20:43:52,21.10,21.10,21.10,99.90,1098168,27,19946,-71
2025-08-07 20:44:23,21.10,21.10,21.10,99.90,1097341,27,19930,-73
2025-08-07 20:44:56,21.00,21.00,21.00,99.90,1097974,27,19967,-71
2025-08-07 20:45:26,21.00,21.00,21.00,99.90,1098080,27,20364,-73
2025-08-07 20:45:57,21.00,21.00,21.00,99.90,1098088,27,19937,-73
2025-08-07 20:46:28,21.00,21.00,21.00,99.90,1097470,27,19954,-71
2025-08-07 20:46:58,21.00,21.00,21.00,99.90,1098024,27,20306,-72
2025-08-07 20:47:29,21.00,21.00,21.00,99.90,1098010,27,19942,-73
2025-08-07 20:48:06,21.00,21.00,21.00,99.90,1098042,27,20000,-70
2025-08-07 20:48:36,21.00,21.00,21.00,99.90,1097837,27,20004,-72
2025-08-07 20:49:07,21.00,21.00,21.00,99.90,1097583,27,19986,-73
2025-08-07 20:49:38,21.00,21.00,21.00,99.90,1097226,27,20255,-70
2025-08-07 20:50:08,21.00,21.00,21.00,99.90,1097558,27,19963,-73
2025-08-07 20:50:39,21.00,21.00,21.00,99.90,1097418,27,19957,-73
2025-08-07 20:51:09,21.00,21.00,21.00,99.90,1098120,27,20008,-73
2025-08-07 20:51:40,21.00,21.00,21.00,99.90,1098027,27,19959,-72
2025-08-07 20:52:10,21.00,21.00,21.00,99.90,1097917,27,19930,-72
2025-08-07 20:52:41,21.00,21.00,21.00,99.90,1097463,27,20409,-72
2025-08-07 20:53:11,21.00,21.00,21.00,99.90,1097966,27,20374,-73
2025-08-07 20:53:42,21.00,21.00,21.00,99.90,1098065,26,20029,-72
2025-08-07 20:54:12,21.00,21.00,21.00,99.90,1097987,26,20027,-72
2025-08-07 20:54:43,20.90,20.90,20.90,99.90,1097237,26,19930,-73
2025-08-07 20:55:14,20.90,20.90,20.90,99.90,1098184,26,20314,-70
2025-08-07 20:55:44,20.90,20.90,20.90,99.90,1098070,26,19938,-71
2025-08-07 20:56:15,20.90,20.90,20.90,99.90,1098085,26,20008,-72
2025-08-07 20:56:45,20.90,20.90,20.90,99.90,1097608,26,19937,-70
2025-08-07 20:57:18,20.90,20.90,20.90,99.90,1098078,27,20269,-72
2025-08-07 20:57:49,20.90,20.90,20.90,99.90,1098046,27,19930,-73
2025-08-07 20:58:20,20.90,20.90,20.90,99.90,1097972,27,20259,-69
2025-08-07 20:58:50,20.90,20.90,20.90,99.90,1097747,27,20005,-72
2025-08-07 20:59:21,20.90,20.90,20.90,99.90,1098164,27,19931,-72
2025-08-07 20:59:51,20.90,20.90,20.90,99.90,1097991,27,19930,-71
2025-08-07 21:00:22,20.90,20.90,20.90,99.90,1098056,27,19942,-68
2025-08-07 21:00:52,20.90,20.90,20.90,99.90,1097878,27,20481,-70
2025-08-07 21:01:23,20.90,20.90,20.90,99.90,1098130,27,20370,-70
2025-08-07 21:01:53,20.90,20.90,20.90,99.90,1097547,27,19996,-70
2025-08-07 21:02:24,20.90,20.90,20.90,99.90,1097763,27,19937,-69
2025-08-07 21:02:55,20.90,20.90,20.90,99.90,1097583,27,19937,-70
2025-08-07 21:03:25,20.90,20.90,20.90,99.90,1097954,27,20312,-70
2025-08-07 21:03:56,20.90,20.90,20.90,99.90,1097902,27,20001,-70
2025-08-07 21:04:27,20.90,20.90,20.90,99.90,1097579,27,19937,-73
2025-08-07 21:04:59,20.90,20.90,20.90,99.90,1097858,27,19930,-72
2025-08-07 21:05:29,20.80,20.80,20.80,99.90,1098092,27,20270,-72
2025-08-07 21:06:00,20.80,20.80,20.80,99.90,1097993,27,19938,-71
2025-08-07 21:06:30,20.80,20.80,20.80,99.90,1097831,27,20255,-71
2025-08-07 21:07:01,20.80,20.80,20.80,99.90,1104155,26,20002,-73
2025-08-07 21:07:31,20.80,20.80,20.80,99.90,1104594,26,19986,-72
2025-08-07 21:08:02,20.80,20.80,20.80,99.90,1104387,26,19942,-69
2025-08-07 21:08:33,20.80,20.80,20.80,99.90,1104614,26,20073,-72
2025-08-07 21:09:03,20.80,20.80,20.80,99.90,1104294,26,19934,-72
2025-08-07 21:09:34,20.80,20.80,20.80,99.90,1103633,26,19936,-67
2025-08-07 21:10:05,20.80,20.80,20.80,99.90,1104299,26,19985,-70
2025-08-07 21:10:35,20.90,20.90,20.90,99.90,1104461,26,20273,-73
2025-08-07 21:11:06,20.90,20.90,20.90,99.90,1104487,26,19930,-68
2025-08-07 21:11:36,20.90,20.90,20.90,99.90,1104547,26,20365,-70
2025-08-07 21:12:07,20.90,20.90,20.90,99.90,1104451,26,19936,-70
2025-08-07 21:12:37,20.80,20.80,20.80,99.90,1103942,26,20408,-71
2025-08-07 21:13:08,20.90,20.90,20.90,99.90,1104445,26,20273,-70
2025-08-07 21:13:39,20.90,20.90,20.90,99.90,1104687,26,19937,-71
2025-08-07 21:14:09,20.90,20.90,20.90,99.90,1104522,26,20818,-70
2025-08-07 21:14:40,20.90,20.90,20.90,99.90,1089759,27,19963,-69
2025-08-07 21:15:10,20.90,20.90,20.90,99.90,1090379,27,19935,-70
2025-08-07 21:15:41,20.80,20.80,20.80,99.90,1090364,27,19955,-70
2025-08-07 21:16:11,20.80,20.80,20.80,99.90,1095479,27,19974,-70
2025-08-07 21:16:42,20.80,20.80,20.80,99.90,1097593,27,19938,-69
2025-08-07 21:17:13,20.80,20.80,20.80,99.90,1092121,27,20371,-73
2025-08-07 21:17:43,20.80,20.80,20.80,99.90,1090279,27,19931,-71
2025-08-07 21:18:14,20.80,20.80,20.80,99.90,1096053,27,19930,-71
2025-08-07 21:18:45,20.80,20.80,20.80,99.90,1090933,27,19955,-70
2025-08-07 21:19:15,20.80,20.80,20.80,99.90,1096453,27,19942,-70
2025-08-07 21:19:46,20.80,20.80,20.80,99.90,1097400,27,19941,-68
2025-08-07 21:20:16,20.90,20.90,20.90,99.90,1084075,27,20468,-70
2025-08-07 21:20:47,20.80,20.80,20.80,99.90,1083629,27,19939,-72
2025-08-07 21:21:18,20.80,20.80,20.80,99.90,1082881,27,20075,-70
2025-08-07 21:21:48,20.80,20.80,20.80,99.90,1076728,27,19943,-69
2025-08-07 21:22:19,20.80,20.80,20.80,99.90,1090371,27,20001,-70
2025-08-07 21:22:49,20.80,20.80,20.80,99.90,1090300,27,20427,-70
2025-08-07 21:23:20,20.80,20.80,20.80,99.90,1097304,27,19938,-70
2025-08-07 21:23:53,20.80,20.80,20.80,99.90,1097064,27,19937,-70
2025-08-07 21:24:23,20.80,20.80,20.80,99.90,1083053,27,19932,-70
2025-08-07 21:24:54,20.80,20.80,20.80,99.90,1084185,27,19963,-68
2025-08-07 21:25:25,20.80,20.80,20.80,99.90,1090072,27,19931,-70
2025-08-07 21:25:55,20.80,20.80,20.80,99.90,1091435,27,20263,-71
2025-08-07 21:26:26,20.80,20.80,20.80,99.90,1097600,27,19930,-70
2025-08-07 21:26:57,20.70,20.70,20.70,99.90,1088852,27,19935,-69
2025-08-07 21:27:27,20.70,20.70,20.70,99.90,1083580,27,20043,-70
2025-08-07 21:27:58,20.70,20.70,20.70,99.90,1084840,27,19939,-70
2025-08-07 21:28:28,20.70,20.70,20.70,99.90,1090597,27,19931,-69
2025-08-07 21:29:00,20.70,20.70,20.70,99.90,1095554,27,20374,-70
2025-08-07 21:29:30,20.70,20.70,20.70,99.90,1083440,27,19946,-69
2025-08-07 21:30:01,20.60,20.60,20.60,99.90,1085561,27,20394,-70
2025-08-07 21:30:33,20.60,20.60,20.60,99.90,1089395,27,20070,-70
2025-08-07 21:31:03,20.60,20.60,20.60,99.90,1086692,27,20409,-70
2025-08-07 21:31:35,20.60,20.60,20.60,99.90,1097606,27,19937,-70
2025-08-07 21:32:05,20.60,20.60,20.60,99.90,1093641,27,20050,-70
2025-08-07 21:32:36,20.60,20.60,20.60,99.90,1090355,27,19938,-70
2025-08-07 21:33:07,20.60,20.60,20.60,99.90,1094089,27,19931,-70
2025-08-07 21:33:37,20.60,20.60,20.60,99.90,1097527,27,19931,-70
2025-08-07 21:34:08,20.60,20.60,20.60,99.90,1093177,27,20279,-70
2025-08-07 21:34:38,20.50,20.50,20.50,99.90,1089965,27,19935,-69
2025-08-07 21:35:09,20.50,20.50,20.50,99.90,1094572,27,19931,-70
2025-08-07 21:35:39,20.50,20.50,20.50,99.90,1097505,27,19930,-70
2025-08-07 21:36:10,20.50,20.50,20.50,99.90,1092742,27,19970,-70
2025-08-07 21:36:40,20.50,20.50,20.50,99.90,1090465,27,19970,-70
2025-08-07 21:37:11,20.50,20.50,20.50,99.90,1095137,27,19943,-70
2025-08-07 21:37:42,20.40,20.40,20.40,99.90,1097559,27,20330,-70
2025-08-07 21:38:12,20.40,20.40,20.40,99.90,1092129,27,19940,-70
2025-08-07 21:38:43,20.40,20.40,20.40,99.90,1090301,27,19931,-71
2025-08-07 21:39:13,20.40,20.40,20.40,99.90,1090264,27,20263,-70
2025-08-07 21:39:44,20.40,20.40,20.40,99.90,1090388,27,19931,-71
2025-08-07 21:40:14,20.40,20.40,20.40,99.90,1089815,27,20060,-68
2025-08-07 21:40:45,20.40,20.40,20.40,99.90,1089982,27,19938,-71
2025-08-07 21:41:16,20.40,20.40,20.40,99.90,1090333,27,19931,-71
2025-08-07 21:41:46,20.40,20.40,20.40,99.90,1090480,27,19967,-71
2025-08-07 21:42:17,20.40,20.40,20.40,99.90,1090524,27,19931,-71
2025-08-07 21:42:47,20.40,20.40,20.40,99.90,1083393,27,20033,-71
2025-08-07 21:43:18,20.40,20.40,20.40,99.90,1083372,27,19938,-71
2025-08-07 21:43:48,20.40,20.40,20.40,99.90,1083472,27,19935,-69
2025-08-07 21:44:19,20.30,20.30,20.30,99.90,1082915,27,20016,-70
2025-08-07 21:44:50,20.40,20.40,20.40,99.90,1090163,27,19942,-71
2025-08-07 21:45:20,20.30,20.30,20.30,99.90,1090315,27,19931,-71
2025-08-07 21:45:51,20.30,20.30,20.30,99.90,1090410,27,20443,-71
2025-08-07 21:46:24,20.30,20.30,20.30,99.90,1090453,27,19963,-70
2025-08-07 21:46:54,20.30,20.30,20.30,99.90,1096370,27,20718,-71
2025-08-07 21:47:25,20.30,20.30,20.30,99.90,1097578,27,20005,-70
2025-08-07 21:47:55,20.30,20.30,20.30,99.90,1097305,27,19942,-71
2025-08-07 21:48:26,20.30,20.30,20.30,99.90,1097485,27,20016,-71
2025-08-07 21:48:56,20.30,20.30,20.30,99.90,1097118,27,20058,-67
2025-08-07 21:49:27,20.30,20.30,20.30,99.90,1097524,27,20049,-71
2025-08-07 21:49:58,20.30,20.30,20.30,99.90,1097375,27,19937,-70
2025-08-07 21:50:28,20.30,20.30,20.30,99.90,1097528,27,19959,-71
2025-08-07 21:51:02,20.30,20.30,20.30,99.90,1097112,27,20256,-71
2025-08-07 21:51:32,20.30,20.30,20.30,99.90,1097561,27,19945,-71
2025-08-07 21:52:03,20.30,20.30,20.30,99.90,1097325,27,20398,-70
2025-08-07 21:52:34,20.30,20.30,20.30,99.90,1097354,27,19942,-71
2025-08-07 21:53:04,20.30,20.30,20.30,99.90,1097081,27,19938,-71
2025-08-07 21:53:35,20.30,20.30,20.30,99.90,1097442,27,19938,-71
2025-08-07 21:54:06,20.30,20.30,20.30,99.90,1097201,27,19930,-71
2025-08-07 21:54:37,20.30,20.30,20.30,99.90,1097042,27,20069,-69
2025-08-07 21:55:08,20.20,20.20,20.20,99.90,1097177,27,20334,-71
2025-08-07 21:55:39,20.20,20.20,20.20,99.90,1097310,27,19931,-69
2025-08-07 21:56:10,20.20,20.20,20.20,99.90,1097397,27,19931,-71
2025-08-07 21:56:41,20.20,20.20,20.20,99.90,1097512,27,20258,-70
2025-08-07 21:57:11,20.20,20.20,20.20,99.90,1097195,27,19931,-71
2025-08-07 21:57:42,20.20,20.20,20.20,99.90,1090280,27,19935,-71
2025-08-07 21:58:12,20.20,20.20,20.20,99.90,1090350,27,19974,-71
2025-08-07 21:58:45,20.20,20.20,20.20,99.90,1090396,27,19955,-71
2025-08-07 21:59:15,20.20,20.20,20.20,99.90,1090821,27,19963,-71
2025-08-07 21:59:47,20.10,20.10,20.10,99.90,1097455,27,19942,-71
2025-08-07 22:00:24,20.10,20.10,20.10,99.90,1097493,27,20383,-70
2025-08-07 22:00:55,20.10,20.10,20.10,99.90,1090259,27,19931,-71
2025-08-07 22:01:26,20.10,20.10,20.10,99.90,1090140,27,19931,-71
2025-08-07 22:01:58,20.10,20.10,20.10,99.90,1090351,27,19931,-71
2025-08-07 22:02:29,20.10,20.10,20.10,99.90,1090922,27,20001,-70
2025-08-07 22:03:01,20.10,20.10,20.10,99.90,1090239,27,20501,-71
2025-08-07 22:03:31,20.00,20.00,20.00,99.90,1090214,27,19931,-71
2025-08-07 22:04:05,20.00,20.00,20.00,99.90,1090312,27,19931,-71
2025-08-07 22:04:36,20.00,20.00,20.00,99.90,1091005,27,19971,-71
2025-08-07 22:05:07,20.00,20.00,20.00,99.90,1097473,27,20377,-71
2025-08-07 22:05:37,20.00,20.00,20.00,99.90,1097448,27,20389,-71
2025-08-07 22:06:08,20.00,20.00,20.00,99.90,1097415,27,19931,-70
2025-08-07 22:06:38,20.00,20.00,20.00,99.90,1097481,27,19946,-71
2025-08-07 22:07:09,20.00,20.00,20.00,99.90,1097429,27,19931,-71
2025-08-07 22:07:40,20.00,20.00,20.00,99.90,1097330,27,19959,-70
2025-08-07 22:08:10,20.00,20.00,20.00,99.90,1097528,27,19931,-71
2025-08-07 22:08:41,20.00,20.00,20.00,99.90,1090405,27,20053,-69
2025-08-07 22:09:11,20.00,20.00,20.00,99.90,1090434,27,19958,-71
2025-08-07 22:09:42,19.90,19.90,19.90,99.90,1090166,27,19931,-71
2025-08-07 22:10:12,19.90,19.90,19.90,99.90,1090576,27,19931,-71
2025-08-07 22:10:43,19.90,19.90,19.90,99.90,1097503,27,19946,-69
2025-08-07 22:11:14,19.90,19.90,19.90,99.90,1097461,27,19931,-70
2025-08-07 22:11:44,19.90,19.90,19.90,99.90,1097177,27,19940,-71
2025-08-07 22:12:15,19.90,19.90,19.90,99.90,1097521,27,19958,-69
2025-08-07 22:12:45,19.80,19.80,19.80,99.90,1097301,27,19930,-71
2025-08-07 22:13:16,19.80,19.80,19.80,99.90,1097395,27,19958,-71
2025-08-07 22:13:47,19.80,19.80,19.80,99.90,1097295,27,20425,-71
2025-08-07 22:14:17,19.80,19.80,19.80,99.90,1097460,27,19967,-70
2025-08-07 22:14:48,19.80,19.80,19.80,99.90,1097872,27,20377,-71
2025-08-07 22:15:18,19.80,19.80,19.80,99.90,1098273,27,19967,-71
2025-08-07 22:15:49,19.80,19.80,19.80,99.90,1097898,27,19939,-68
2025-08-07 22:16:19,19.80,19.80,19.80,99.90,1098077,27,20379,-71
2025-08-07 22:16:50,19.80,19.80,19.80,99.90,1098042,27,19932,-71
2025-08-07 22:17:21,19.70,19.70,19.70,99.90,1098265,27,20426,-71
2025-08-07 22:17:51,19.70,19.70,19.70,99.90,1097848,27,20005,-70
2025-08-07 22:18:22,19.70,19.70,19.70,99.90,1098207,27,19931,-71
2025-08-07 22:18:52,19.70,19.70,19.70,99.90,1098293,27,19930,-71
2025-08-07 22:19:23,19.70,19.70,19.70,99.90,1098799,26,19942,-71
2025-08-07 22:19:53,19.70,19.70,19.70,99.90,1098591,26,19942,-71
2025-08-07 22:20:24,19.70,19.70,19.70,99.90,1098696,26,20001,-71
2025-08-07 22:20:55,19.70,19.70,19.70,99.90,1098774,26,19938,-71
2025-08-07 22:21:25,19.60,19.60,19.60,99.90,1098759,26,19942,-71
2025-08-07 22:21:56,19.60,19.60,19.60,99.90,1098516,26,19938,-71
2025-08-07 22:22:26,19.60,19.60,19.60,99.90,1098652,26,20321,-71
2025-08-07 22:22:58,19.60,19.60,19.60,99.90,1098783,26,19939,-70
2025-08-07 22:23:30,19.60,19.60,19.60,99.90,1098691,26,19930,-71
2025-08-07 22:24:00,19.60,19.60,19.60,99.90,1098536,26,19930,-71
2025-08-07 22:24:31,19.60,19.60,19.60,99.90,1098102,26,19930,-69
2025-08-07 22:25:02,19.60,19.60,19.60,99.90,1098753,26,20000,-71
2025-08-07 22:25:33,19.50,19.50,19.50,99.90,1098730,26,19931,-71
2025-08-07 22:26:03,19.50,19.50,19.50,99.90,1098586,26,19937,-71
2025-08-07 22:26:34,19.50,19.50,19.50,99.90,1098577,26,20009,-71
2025-08-07 22:27:05,19.50,19.50,19.50,99.90,1098710,26,19953,-71
2025-08-07 22:27:36,19.50,19.50,19.50,99.90,1098711,26,19930,-71
2025-08-07 22:28:06,19.50,19.50,19.50,99.90,1098629,26,19931,-70
2025-08-07 22:28:37,19.50,19.50,19.50,99.90,1098602,26,19930,-71
2025-08-07 22:29:07,19.50,19.50,19.50,99.90,1098797,26,20278,-71
2025-08-07 22:29:38,19.40,19.40,19.40,99.90,1098772,26,19983,-71
2025-08-07 22:30:09,19.40,19.40,19.40,99.90,1098809,26,20606,-71
2025-08-07 22:30:39,19.40,19.40,19.40,99.90,1098432,26,19937,-68
2025-08-07 22:31:11,19.40,19.40,19.40,99.90,1098229,27,19959,-71
2025-08-07 22:31:42,19.40,19.40,19.40,99.90,1098213,27,19934,-71
2025-08-07 22:32:15,19.40,19.40,19.40,99.90,1098330,27,20302,-71
2025-08-07 22:32:46,19.40,19.40,19.40,99.90,1097928,27,20421,-70
2025-08-07 22:33:18,19.40,19.40,19.40,99.90,1098624,26,19931,-71
2025-08-07 22:33:51,19.40,19.40,19.40,99.90,1098629,26,19970,-71
2025-08-07 22:34:41,19.40,19.40,19.40,99.90,1098090,26,19938,-69
2025-08-07 22:35:31,19.40,19.40,19.40,99.90,1098642,27,19931,-71
2025-08-07 22:36:20,19.40,19.40,19.40,99.90,1098106,27,19930,-69
2025-08-07 22:36:50,19.40,19.40,19.40,99.90,1097916,27,20416,-71
2025-08-07 22:37:21,19.30,19.30,19.30,99.90,1098362,27,19941,-71
2025-08-07 22:38:10,19.30,19.30,19.30,99.90,1098508,27,20370,-69
2025-08-07 22:38:59,19.30,19.30,19.30,99.90,1098460,27,20000,-71
2025-08-07 22:39:48,19.30,19.30,19.30,99.90,1098692,27,19970,-71
2025-08-07 22:40:37,19.30,19.30,19.30,99.90,1098669,27,19930,-71
2025-08-07 22:41:26,19.40,19.40,19.40,99.90,1098529,27,20394,-70
2025-08-07 22:42:15,19.40,19.40,19.40,99.90,1098650,27,20374,-71
2025-08-07 22:43:04,19.30,19.30,19.30,99.90,1098388,27,19982,-71
2025-08-07 22:43:54,19.30,19.30,19.30,99.90,1098605,27,19930,-72
2025-08-07 22:44:43,19.30,19.30,19.30,99.90,1098128,27,19945,-71
2025-08-07 22:45:32,19.30,19.30,19.30,99.90,1098426,27,19938,-71
2025-08-07 22:46:21,19.30,19.30,19.30,99.90,1098136,27,19936,-71
2025-08-07 22:47:10,19.30,19.30,19.30,99.90,1098151,27,20024,-68
2025-08-07 22:47:59,19.30,19.30,19.30,99.90,1098318,27,19930,-71
2025-08-07 22:48:49,19.30,19.30,19.30,99.90,1098637,27,19939,-71
2025-08-07 22:49:38,19.20,19.20,19.20,99.90,1098480,27,19938,-71
2025-08-07 22:50:27,19.20,19.20,19.20,99.90,1098037,27,19971,-71
2025-08-07 22:51:16,19.20,19.20,19.20,99.90,1098169,27,19941,-68
2025-08-07 22:52:05,19.10,19.10,19.10,99.90,1092500,27,20354,-71
2025-08-07 22:52:54,19.10,19.10,19.10,99.90,1097938,27,20002,-68
2025-08-07 22:53:43,19.10,19.10,19.10,99.90,1092163,27,20014,-71
2025-08-07 22:54:33,19.10,19.10,19.10,99.90,1098211,27,20486,-68
2025-08-07 22:55:22,19.10,19.10,19.10,99.90,1098273,27,19941,-68
2025-08-07 22:56:11,19.10,19.10,19.10,99.90,1098040,27,19930,-68
2025-08-07 22:57:00,19.00,19.00,19.00,99.90,1098335,27,20626,-68
2025-08-07 22:57:49,19.00,19.00,19.00,99.90,1098029,27,19938,-68
2025-08-07 22:58:39,18.90,18.90,18.90,99.90,1098670,27,19930,-69
2025-08-07 22:59:28,19.00,19.00,19.00,99.90,1098666,27,20356,-68
2025-08-07 23:00:17,18.90,18.90,18.90,99.90,1098558,27,19938,-68
2025-08-07 23:01:06,18.90,18.90,18.90,99.90,1098654,27,19937,-70
2025-08-07 23:01:55,18.90,18.90,18.90,99.90,1098444,27,20374,-68
2025-08-07 23:02:44,18.80,18.80,18.80,99.90,1098470,27,19942,-69
2025-08-07 23:03:33,18.80,18.80,18.80,99.90,1098574,27,19940,-68
2025-08-07 23:04:23,18.80,18.80,18.80,99.90,1098412,27,19997,-69
2025-08-07 23:05:12,18.80,18.80,18.80,99.90,1098536,27,19930,-68
2025-08-07 23:06:01,18.70,18.70,18.70,99.90,1098345,27,19938,-68
2025-08-07 23:06:50,18.70,18.70,18.70,99.90,1098639,27,20370,-68
2025-08-07 23:07:39,18.70,18.70,18.70,99.90,1098589,27,19930,-68
2025-08-07 23:08:28,18.70,18.70,18.70,99.90,1098392,27,20033,-69
2025-08-07 23:09:17,18.60,18.60,18.60,99.90,1098629,27,19938,-68
2025-08-07 23:10:07,18.60,18.60,18.60,99.90,1098487,27,19939,-69
2025-08-07 23:10:56,18.70,18.70,18.70,99.90,1097957,27,19938,-68
2025-08-07 23:11:45,18.70,18.70,18.70,99.90,1098151,27,20001,-69
2025-08-07 23:12:34,18.70,18.70,18.70,99.90,1098018,27,19931,-68
2025-08-07 23:13:23,18.60,18.60,18.60,99.90,1098510,27,19937,-70
2025-08-07 23:14:13,18.60,18.60,18.60,99.90,1098540,27,20030,-71
2025-08-07 23:15:02,18.60,18.60,18.60,99.90,1097976,27,19946,-68
2025-08-07 23:15:51,18.50,18.50,18.50,99.90,1098600,27,19931,-69
2025-08-07 23:16:40,18.60,18.60,18.60,99.90,1098367,27,19939,-68
2025-08-07 23:17:30,18.60,18.60,18.60,99.90,1098509,27,19938,-68
2025-08-07 23:18:19,18.60,18.60,18.60,99.90,1098593,27,20318,-68
2025-08-07 23:19:08,18.60,18.60,18.60,99.90,1098490,27,20248,-67
2025-08-07 23:19:57,18.60,18.60,18.60,99.90,1098519,27,19996,-68
2025-08-07 23:20:46,18.60,18.60,18.60,99.90,1098369,27,19941,-68
2025-08-07 23:21:35,18.60,18.60,18.60,99.90,1098471,27,19942,-68
2025-08-07 23:22:24,18.50,18.50,18.50,99.90,1098489,27,20000,-68
2025-08-07 23:23:13,18.60,18.60,18.60,99.90,1098379,27,19938,-69
2025-08-07 23:24:02,18.50,18.50,18.50,99.90,1098522,27,19937,-68
2025-08-07 23:24:51,18.50,18.50,18.50,99.90,1097889,27,20262,-68
2025-08-07 23:25:40,18.50,18.50,18.50,99.90,1098288,27,20437,-68
2025-08-07 23:26:29,18.50,18.50,18.50,99.90,1098436,27,19938,-68
2025-08-07 23:27:18,18.50,18.50,18.50,99.90,1098455,27,19938,-68
2025-08-07 23:28:07,18.50,18.50,18.50,99.90,1098515,27,19937,-68
2025-08-07 23:28:56,18.50,18.50,18.50,99.90,1098342,27,19935,-67
2025-08-07 23:29:45,18.50,18.50,18.50,99.90,1098441,27,19942,-68
2025-08-07 23:30:34,18.40,18.40,18.40,99.90,1098546,27,20258,-68
2025-08-07 23:31:23,18.40,18.40,18.40,99.90,1098332,27,19938,-69
2025-08-07 23:32:12,18.40,18.40,18.40,99.90,1098504,27,19965,-68
2025-08-07 23:33:02,18.40,18.40,18.40,99.90,1098255,27,19942,-67
2025-08-07 23:33:51,18.30,18.30,18.30,99.90,1098483,27,19938,-70
2025-08-07 23:34:40,18.30,18.30,18.30,99.90,1097958,27,20001,-68
2025-08-07 23:35:29,18.30,18.30,18.30,99.90,1098257,27,19938,-71
2025-08-07 23:36:18,18.30,18.30,18.30,99.90,1098428,27,20382,-68
2025-08-07 23:37:07,18.30,18.30,18.30,99.90,1098396,27,19937,-68
2025-08-07 23:37:56,18.30,18.30,18.30,99.90,1098518,27,20254,-68
2025-08-07 23:38:46,18.20,18.20,18.20,99.90,1098506,27,19942,-68
2025-08-07 23:39:35,18.20,18.20,18.20,99.90,1098301,27,19937,-68
2025-08-07 23:40:24,18.20,18.20,18.20,99.90,1098563,27,20433,-68
2025-08-07 23:41:13,18.10,18.10,18.10,99.90,1098527,27,19942,-70
2025-08-07 23:42:02,18.20,18.20,18.20,99.90,1098638,27,20000,-68
2025-08-07 23:42:51,18.10,18.10,18.10,99.90,1098467,27,19937,-68
2025-08-07 23:43:40,18.10,18.10,18.10,99.90,1098235,27,19937,-67
2025-08-07 23:44:29,18.10,18.10,18.10,99.90,1098295,27,19931,-69
2025-08-07 23:45:18,18.00,18.00,18.00,99.90,1098462,27,19930,-67
2025-08-07 23:46:07,18.00,18.00,18.00,99.90,1098544,27,20000,-68
2025-08-07 23:46:56,18.00,18.00,18.00,99.90,1098029,27,19942,-68
2025-08-07 23:47:45,18.00,18.00,18.00,99.90,1097843,27,20413,-67
2025-08-07 23:48:35,17.90,17.90,17.90,99.90,1098208,27,20010,-68
2025-08-07 23:49:24,17.90,17.90,17.90,99.90,1098473,27,19944,-68
2025-08-07 23:50:13,17.90,17.90,17.90,99.90,1098595,27,19934,-68
2025-08-07 23:51:02,17.90,17.90,17.90,99.90,1098680,27,19992,-67
2025-08-07 23:51:51,17.80,17.80,17.80,99.90,1098423,27,19931,-71
2025-08-07 23:52:40,17.80,17.80,17.80,99.90,1098513,27,19958,-68
2025-08-07 23:53:29,17.80,17.80,17.80,99.90,1098363,26,19938,-69
2025-08-07 23:54:18,17.80,17.80,17.80,99.90,1098169,27,19938,-68
2025-08-07 23:55:07,17.80,17.80,17.80,99.90,1098175,27,19938,-68
2025-08-07 23:55:56,17.80,17.80,17.80,99.90,1098470,27,20001,-68
2025-08-07 23:56:45,17.70,17.70,17.70,99.90,1098480,27,19938,-69
2025-08-07 23:57:34,17.70,17.70,17.70,99.90,1098438,27,19937,-68
2025-08-07 23:58:23,17.70,17.70,17.70,99.90,1098258,27,20003,-68
2025-08-07 23:59:12,17.70,17.70,17.70,99.90,1098322,27,19941,-67