2025-08-07 00:00:04,0.00,0.00,11.51,100.00,1102599,26,19996,-64
2025-08-07 00:00:53,0.00,0.00,11.51,100.00,1102294,26,20011,-63
2025-08-07 00:01:42,0.00,0.00,11.50,100.00,1106739,26,20019,-64
2025-08-07 00:02:31,0.00,0.00,11.49,100.00,1109807,26,20000,-64
2025-08-07 00:03:21,0.00,0.00,11.49,100.00,1106700,26,20005,-63
2025-08-07 00:04:13,0.00,0.00,11.51,100.00,1116938,26,20010,-64
2025-08-07 00:05:02,0.00,0.00,11.52,100.00,1116642,26,20394,-63
2025-08-07 00:05:52,0.00,0.00,11.53,100.00,1116915,26,20006,-64
2025-08-07 00:06:41,0.00,0.00,11.56,100.00,1109422,26,20038,-64
2025-08-07 00:07:30,0.00,0.00,11.61,100.00,1108890,26,19992,-64
2025-08-07 00:08:20,0.00,0.00,11.59,100.00,1110503,26,20007,-63
2025-08-07 00:09:09,0.00,0.00,11.59,100.00,1116788,26,20383,-64
2025-08-07 00:09:58,0.00,0.00,11.56,100.00,1116880,26,20006,-64
2025-08-07 00:10:47,0.00,0.00,11.59,100.00,1123435,26,19995,-63
2025-08-07 00:11:36,0.00,0.00,11.57,100.00,1120021,26,19998,-63
2025-08-07 00:12:25,0.00,0.00,11.59,100.00,1117643,26,20027,-64
2025-08-07 00:13:15,0.00,0.00,11.60,100.00,1117119,26,20006,-64
2025-08-07 00:14:04,0.00,0.00,11.60,100.00,1117226,26,20506,-64
2025-08-07 00:14:53,0.00,0.00,11.57,100.00,1123036,26,20045,-64
2025-08-07 00:15:42,0.00,0.00,11.59,100.00,1124422,26,20504,-63
2025-08-07 00:16:31,0.00,0.00,11.59,100.00,1124691,26,19991,-64
2025-08-07 00:17:20,0.00,0.00,11.56,100.00,1123284,26,20001,-63
2025-08-07 00:18:09,0.00,0.00,11.55,100.00,1125112,26,20071,-64
2025-08-07 00:18:58,0.00,0.00,11.57,100.00,1124532,26,20534,-63
2025-08-07 00:19:47,0.00,0.00,11.55,100.00,1125208,26,20018,-63
2025-08-07 00:20:36,0.00,0.00,11.56,100.00,1124655,26,20075,-63
2025-08-07 00:21:25,0.00,0.00,11.57,100.00,1124672,26,20050,-64
2025-08-07 00:22:14,0.00,0.00,11.56,100.00,1117384,26,20002,-63
2025-08-07 00:23:03,0.00,0.00,11.56,100.00,1122680,26,20002,-64
2025-08-07 00:23:53,0.00,0.00,11.56,100.00,1125232,26,20015,-64
2025-08-07 00:24:42,0.00,0.00,11.59,100.00,1125087,26,19999,-63
2025-08-07 00:25:31,0.00,0.00,11.59,100.00,1124434,26,20759,-64
2025-08-07 00:26:20,0.00,0.00,11.57,100.00,1124126,26,20007,-64
2025-08-07 00:27:09,0.00,0.00,11.57,100.00,1123753,26,20424,-63
2025-08-07 00:27:58,0.00,0.00,11.55,100.00,1125266,26,20381,-63
2025-08-07 00:28:47,0.00,0.00,11.56,100.00,1124675,26,20051,-63
2025-08-07 00:29:36,0.00,0.00,11.54,100.00,1125010,26,20977,-63
2025-08-07 00:30:25,40.35,36.47,11.53,100.00,1125041,26,20393,-64
2025-08-07 00:31:14,0.00,0.00,11.52,100.00,1125003,26,20002,-64
2025-08-07 00:32:03,160.65,138.70,11.48,100.00,1119800,26,20000,-65
2025-08-07 00:32:52,1509.78,756.88,11.43,100.00,1116950,26,19995,-64
2025-08-07 00:33:41,1999.90,999.90,11.41,100.00,1115783,26,20094,-63
2025-08-07 00:34:31,64.25,60.33,11.38,100.00,1114491,26,20007,-64
2025-08-07 00:35:20,1999.90,999.90,11.33,100.00,1124346,26,19995,-64
2025-08-07 00:36:09,1999.90,999.90,11.30,100.00,1124525,26,19995,-63
2025-08-07 00:36:58,1999.90,999.90,11.27,100.00,1124682,26,19995,-64
2025-08-07 00:37:47,1999.90,999.90,11.25,100.00,1124770,26,20005,-63
2025-08-07 00:38:36,1999.90,999.90,11.19,100.00,1124849,26,20043,-64
2025-08-07 00:39:25,1999.90,999.90,11.15,100.00,1124710,26,19990,-63
2025-08-07 00:40:14,1999.90,999.90,11.11,100.00,1125163,26,19995,-63
2025-08-07 00:41:02,1999.90,999.90,11.08,100.00,1124961,26,19999,-64
2025-08-07 00:41:51,1999.90,999.90,11.06,100.00,1125123,26,19999,-63
2025-08-07 00:42:41,1999.90,999.90,11.00,100.00,1125205,26,20010,-64
2025-08-07 00:43:30,12.35,11.48,10.96,100.00,1125293,26,19999,-64
2025-08-07 00:44:18,598.50,340.33,10.95,100.00,1125180,26,20791,-64
2025-08-07 00:45:07,1999.90,999.90,10.94,100.00,1125169,26,20009,-64
2025-08-07 00:45:56,1999.90,999.90,10.91,100.00,1124384,26,20044,-63
2025-08-07 00:46:45,1999.90,999.90,10.88,100.00,1124734,26,20014,-64
2025-08-07 00:47:34,1999.90,999.90,10.87,100.00,1124007,26,19994,-63
2025-08-07 00:48:23,1999.90,999.90,10.84,100.00,1124632,26,20003,-63
2025-08-07 00:49:12,1999.90,999.90,10.83,100.00,1124593,26,19991,-63
2025-08-07 00:50:00,1999.90,999.90,10.81,100.00,1125043,26,20046,-64
2025-08-07 00:50:49,1999.90,999.90,10.79,100.00,1125145,26,20007,-62
2025-08-07 00:51:38,1999.90,999.90,10.78,100.00,1124563,26,19999,-64
2025-08-07 00:52:27,1999.90,999.90,10.76,100.00,1123761,26,19991,-63
2025-08-07 00:53:16,1999.90,999.90,10.74,100.00,1124096,26,20034,-64
2025-08-07 00:54:05,1999.90,999.90,10.73,100.00,1123662,26,19991,-65
2025-08-07 00:54:54,1999.90,999.90,10.73,100.00,1124121,26,20007,-63
2025-08-07 00:55:42,1999.90,999.90,10.72,100.00,1123602,26,19999,-64
2025-08-07 00:56:31,1999.90,999.90,10.70,100.00,1124087,26,20661,-63
2025-08-07 00:57:20,1999.90,999.90,10.67,100.00,1123007,26,20461,-63
2025-08-07 00:58:08,1999.90,999.90,10.65,100.00,1123918,26,19990,-62
2025-08-07 00:58:57,1999.90,999.90,10.64,100.00,1124107,26,20617,-62
2025-08-07 00:59:46,1999.90,999.90,10.62,100.00,1124240,26,20728,-63
2025-08-07 01:00:35,1999.90,999.90,10.61,100.00,1123939,26,19999,-63
2025-08-07 01:01:25,1999.90,999.90,10.61,100.00,1123930,26,19991,-63
2025-08-07 01:02:13,1018.67,516.78,10.59,100.00,1123901,26,20067,-63
2025-08-07 01:03:02,1999.90,999.90,10.58,100.00,1123708,26,20462,-65
2025-08-07 01:03:51,1999.90,999.90,10.56,100.00,1124041,26,20010,-63
2025-08-07 01:04:41,1999.90,999.90,10.55,100.00,1123380,26,19995,-62
2025-08-07 01:05:30,1999.90,999.90,10.52,100.00,1124027,26,20334,-64
2025-08-07 01:06:18,114.90,104.20,10.52,100.00,1123730,26,19998,-63
2025-08-07 01:07:08,605.88,335.60,10.51,100.00,1123189,26,20003,-63
2025-08-07 01:07:57,1999.90,999.90,10.51,100.00,1123838,26,19991,-63
2025-08-07 01:08:45,144.77,131.85,10.49,100.00,1122252,26,20002,-63
2025-08-07 01:09:34,1999.90,999.90,10.47,100.00,1123871,26,20003,-64
2025-08-07 01:10:23,1999.90,999.90,10.45,100.00,1116851,26,19995,-63
2025-08-07 01:11:12,1999.90,999.90,10.45,100.00,1124105,26,19994,-63
2025-08-07 01:12:02,1999.90,999.90,10.41,100.00,1116853,26,20069,-64
2025-08-07 01:12:54,1999.90,999.90,10.41,100.00,1116607,26,20518,-63
2025-08-07 01:13:43,1999.90,999.90,10.37,100.00,1109627,26,20051,-64
2025-08-07 01:14:32,1999.90,999.90,10.35,100.00,1109899,26,20459,-64
2025-08-07 01:15:21,1999.90,999.90,10.34,100.00,1108279,26,20012,-63
2025-08-07 01:16:11,1999.90,999.90,10.33,100.00,1108911,26,20546,-65
2025-08-07 01:17:00,1999.90,999.90,10.34,100.00,1107453,26,20054,-63
2025-08-07 01:17:49,1999.90,999.90,10.33,100.00,1108975,26,20471,-64
2025-08-07 01:18:38,1999.90,999.90,10.32,100.00,1114335,26,20450,-63
2025-08-07 01:19:27,16.42,14.95,10.31,100.00,1115985,26,19996,-64
2025-08-07 01:20:26,107.25,88.47,10.31,100.00,1101347,26,20067,-65
2025-08-07 01:21:15,1999.90,999.90,10.30,100.00,1094312,27,20052,-64
2025-08-07 01:22:04,1999.90,999.90,10.28,100.00,1094216,27,20014,-64
2025-08-07 01:22:54,1999.90,999.90,10.27,100.00,1100101,26,20578,-62
2025-08-07 01:23:43,1999.90,999.90,10.27,100.00,1101072,26,20044,-64
2025-08-07 01:24:32,1999.90,999.90,10.26,100.00,1101883,26,20106,-68
2025-08-07 01:25:22,1999.90,999.90,10.27,100.00,1100896,26,20529,-64
2025-08-07 01:26:11,1999.90,999.90,10.27,100.00,1101322,26,19997,-64
2025-08-07 01:26:59,1999.90,999.90,10.28,100.00,1101282,26,20052,-64
2025-08-07 01:27:49,1999.90,999.90,10.29,100.00,1101723,26,20070,-64
2025-08-07 01:28:38,1999.90,999.90,10.29,100.00,1101037,26,20049,-63
2025-08-07 01:29:27,1999.90,999.90,10.31,100.00,1101410,26,20140,-63
2025-08-07 01:30:16,1999.90,999.90,10.30,100.00,1101267,26,19996,-64
2025-08-07 01:31:05,1999.90,999.90,10.30,100.00,1101354,26,19993,-64
2025-08-07 01:31:54,1999.90,999.90,10.28,100.00,1101041,26,20017,-63
2025-08-07 01:32:43,1999.90,999.90,10.30,100.00,1094377,27,20433,-64
2025-08-07 01:33:32,1999.90,999.90,10.29,100.00,1094301,27,20584,-65
2025-08-07 01:34:22,1999.90,999.90,10.29,100.00,1100123,26,19997,-63
2025-08-07 01:35:11,1999.90,999.90,10.27,100.00,1101716,26,20044,-64
2025-08-07 01:36:00,1999.90,999.90,10.28,100.00,1101083,26,20584,-64
2025-08-07 01:36:49,1999.90,999.90,10.26,100.00,1101212,26,20001,-62
2025-08-07 01:37:39,1999.90,999.90,10.25,100.00,1101424,26,20115,-63
2025-08-07 01:38:28,1999.90,999.90,10.24,100.00,1094338,27,20145,-64
2025-08-07 01:39:17,1999.90,999.90,10.22,100.00,1094060,27,20400,-63
2025-08-07 01:40:06,1999.90,999.90,10.20,100.00,1100101,26,20001,-64
2025-08-07 01:40:55,1999.90,999.90,10.17,100.00,1101383,26,20085,-64
2025-08-07 01:41:45,1999.90,999.90,10.18,100.00,1101092,26,19997,-63
2025-08-07 01:42:34,1999.90,999.90,10.15,100.00,1101280,26,21028,-64
2025-08-07 01:43:23,1999.90,999.90,10.14,100.00,1101272,26,20188,-63
2025-08-07 01:44:12,1999.90,999.90,10.11,100.00,1101230,26,20095,-64
2025-08-07 01:45:01,1999.90,999.90,10.11,100.00,1101344,26,20022,-64
2025-08-07 01:45:51,1999.90,999.90,10.10,100.00,1106518,26,20000,-63
2025-08-07 01:46:40,1999.90,999.90,10.09,100.00,1115523,26,20010,-64
2025-08-07 01:47:29,1999.90,999.90,10.07,100.00,1114784,26,19992,-63
2025-08-07 01:48:19,1999.90,999.90,10.05,100.00,1111471,26,20500,-64
2025-08-07 01:49:08,1999.90,999.90,10.06,100.00,1111939,26,19996,-63
2025-08-07 01:49:57,1999.90,999.90,10.06,100.00,1115627,26,20003,-63
2025-08-07 01:50:46,1999.90,999.90,10.07,100.00,1115427,26,20004,-64
2025-08-07 01:51:36,1999.90,999.90,10.05,100.00,1108639,26,20039,-63
2025-08-07 01:52:25,1999.90,999.90,10.05,100.00,1110803,26,20007,-61
2025-08-07 01:53:14,1999.90,999.90,10.05,100.00,1122280,26,20002,-64
2025-08-07 01:54:03,1999.90,999.90,10.06,100.00,1123908,26,20702,-63
2025-08-07 01:54:52,1999.90,999.90,10.06,100.00,1123871,26,20009,-63
2025-08-07 01:55:40,1999.90,999.90,10.06,100.00,1123554,26,20454,-64
2025-08-07 01:56:29,1999.90,999.90,10.07,100.00,1123985,26,20635,-63
2025-08-07 01:57:19,1999.90,999.90,10.05,100.00,1122945,26,20010,-64
2025-08-07 01:58:08,1999.90,999.90,10.06,100.00,1123891,26,19999,-63
2025-08-07 01:59:00,1999.90,999.90,10.06,100.00,1123660,26,20064,-63
2025-08-07 01:59:49,1999.90,999.90,10.04,100.00,1123401,26,20621,-63
2025-08-07 02:00:38,1999.90,999.90,10.03,100.00,1123719,26,20092,-64
2025-08-07 02:01:27,1999.90,999.90,10.01,100.00,1123649,26,20006,-66
2025-08-07 02:02:16,1999.90,999.90,9.99,100.00,1123904,26,19998,-63
2025-08-07 02:03:05,1999.90,999.90,9.98,100.00,1123727,26,19999,-63
2025-08-07 02:03:54,1999.90,999.90,9.98,100.00,1123366,26,20266,-63
2025-08-07 02:04:43,1999.90,999.90,9.98,100.00,1123029,26,20604,-63
2025-08-07 02:05:32,1999.90,999.90,9.97,100.00,1124094,26,20006,-63
2025-08-07 02:06:21,1999.90,999.90,9.95,100.00,1124148,26,20010,-64
2025-08-07 02:07:10,1999.90,999.90,9.94,100.00,1122787,26,20059,-63
2025-08-07 02:08:00,1999.90,999.90,9.93,100.00,1124239,26,19994,-63
2025-08-07 02:08:49,1999.90,999.90,9.93,100.00,1124086,26,20003,-64
2025-08-07 02:09:38,1999.90,999.90,9.90,100.00,1124044,26,20505,-63
2025-08-07 02:10:27,1999.90,999.90,9.90,100.00,1108883,26,20127,-64
2025-08-07 02:11:16,1999.90,999.90,9.90,100.00,1108425,26,20011,-62
2025-08-07 02:12:05,1999.90,999.90,9.90,100.00,1115160,26,20524,-64
2025-08-07 02:12:54,1999.90,999.90,9.88,100.00,1115862,26,20023,-63
2025-08-07 02:13:44,1999.90,999.90,9.87,100.00,1115824,26,20004,-64
2025-08-07 02:14:33,1999.90,999.90,9.87,100.00,1116028,26,19999,-64
2025-08-07 02:15:22,58.97,54.03,9.85,100.00,1115193,26,20027,-62
2025-08-07 02:16:11,62.22,58.15,9.84,100.00,1115770,26,20003,-63
2025-08-07 02:17:00,1158.95,571.30,9.84,100.00,1109213,26,20000,-63
2025-08-07 02:17:49,1999.90,999.90,9.83,100.00,1108604,26,20079,-63
2025-08-07 02:18:38,1999.90,999.90,9.82,100.00,1108190,26,20044,-64
2025-08-07 02:19:27,1999.90,999.90,9.81,100.00,1108275,26,20013,-62
2025-08-07 02:20:16,1999.90,999.90,9.81,100.00,1107811,26,20000,-63
2025-08-07 02:21:05,1999.90,999.90,9.78,100.00,1108269,26,20007,-63
2025-08-07 02:21:55,1999.90,999.90,9.78,100.00,1108209,26,20004,-63
2025-08-07 02:22:44,1999.90,999.90,9.79,100.00,1108087,26,20063,-64
2025-08-07 02:23:33,1999.90,999.90,9.79,100.00,1108193,26,19996,-64
2025-08-07 02:24:22,1999.90,999.90,9.82,100.00,1108522,26,19996,-64
2025-08-07 02:25:12,1999.90,999.90,9.81,100.00,1101016,26,20001,-64
2025-08-07 02:26:01,1999.90,999.90,9.82,100.00,1100756,26,20001,-64
2025-08-07 02:26:50,1999.90,999.90,9.80,100.00,1107428,26,20000,-64
2025-08-07 02:27:40,1999.90,999.90,9.80,100.00,1108451,26,20153,-63
2025-08-07 02:28:29,1999.90,999.90,9.80,100.00,1100847,26,20496,-63
2025-08-07 02:29:18,1999.90,999.90,9.82,100.00,1101024,26,20000,-64
2025-08-07 02:30:07,1999.90,999.90,9.82,100.00,1102806,26,19993,-64
2025-08-07 02:30:57,1999.90,999.90,9.80,100.00,1101956,26,20007,-63
2025-08-07 02:31:46,1999.90,999.90,9.81,100.00,1102252,26,19997,-64
2025-08-07 02:32:35,227.90,160.60,9.80,100.00,1099663,26,20004,-64
2025-08-07 02:33:24,1999.90,999.90,9.81,100.00,1101519,26,20353,-63
2025-08-07 02:34:14,1999.90,999.90,9.79,100.00,1100320,26,20024,-64
2025-08-07 02:35:03,648.70,387.35,9.78,100.00,1101339,26,20659,-64
2025-08-07 02:35:52,1999.90,999.90,9.79,100.00,1101742,26,19992,-63
2025-08-07 02:36:41,95.13,89.50,9.78,100.00,1101073,26,19997,-64
2025-08-07 02:37:30,1046.90,543.22,9.79,100.00,1100814,26,20008,-64
2025-08-07 02:38:20,0.10,0.10,9.80,100.00,1101001,26,20037,-63
2025-08-07 02:39:09,27.75,26.40,9.80,100.00,1107832,26,20082,-63
2025-08-07 02:39:58,27.98,26.40,9.79,100.00,1108481,26,20039,-63
2025-08-07 02:40:47,1508.15,757.72,9.81,100.00,1108560,26,20037,-65
2025-08-07 02:41:37,80.40,75.78,9.81,100.00,1108474,26,20004,-63
2025-08-07 02:42:26,6.47,6.20,9.80,100.00,1108861,26,20011,-64
2025-08-07 02:43:15,8.80,8.30,9.80,100.00,1116411,26,19995,-63
2025-08-07 02:44:03,2.60,2.50,9.80,100.00,1120792,26,20007,-64
2025-08-07 02:44:52,51.22,41.58,9.79,100.00,1123650,26,19995,-65
2025-08-07 02:45:42,57.92,53.83,9.79,100.00,1123472,26,20007,-63
2025-08-07 02:46:30,4.28,4.10,9.79,100.00,1123793,26,20075,-63
2025-08-07 02:47:19,252.77,204.13,9.79,100.00,1122784,26,20001,-63
2025-08-07 02:48:09,179.82,125.63,9.78,100.00,1123996,26,20067,-63
2025-08-07 02:48:57,223.23,124.40,9.78,100.00,1123519,26,20003,-64
2025-08-07 02:49:46,827.80,273.40,9.78,100.00,1123888,26,19994,-64
2025-08-07 02:50:35,621.75,311.13,9.77,100.00,1123811,26,20002,-63
2025-08-07 02:51:24,365.90,133.38,9.76,100.00,1123803,26,20042,-64
2025-08-07 02:52:13,1999.90,999.90,9.75,100.00,1123905,26,20003,-64
2025-08-07 02:53:02,1999.90,999.90,9.74,100.00,1123395,26,19995,-63
2025-08-07 02:53:51,92.60,84.97,9.75,100.00,1123616,26,20452,-63
2025-08-07 02:54:40,347.95,183.95,9.72,100.00,1123554,26,20045,-64
2025-08-07 02:55:29,54.50,49.35,9.70,100.00,1124021,26,20006,-63
2025-08-07 02:56:19,6.38,6.07,9.70,100.00,1124093,26,19995,-63
2025-08-07 02:57:07,0.30,0.30,9.71,100.00,1122863,26,20416,-63
2025-08-07 02:57:56,0.10,0.10,9.69,100.00,1123878,26,20359,-63
2025-08-07 02:58:45,0.13,0.13,9.71,100.00,1124021,26,20562,-64
2025-08-07 02:59:34,0.77,0.77,9.72,100.00,1123547,26,20042,-63
2025-08-07 03:00:23,1.65,1.58,9.70,100.00,1123691,26,19999,-63
2025-08-07 03:01:13,0.10,0.10,9.71,100.00,1123019,26,19998,-64
2025-08-07 03:02:02,0.13,0.13,9.72,100.00,1108764,26,20819,-64
2025-08-07 03:02:51,1.70,1.70,9.71,100.00,1110303,26,20040,-63
2025-08-07 03:03:39,16.38,15.60,9.71,100.00,1116294,26,19999,-64
2025-08-07 03:04:29,11.98,11.27,9.72,100.00,1116334,26,20007,-64
2025-08-07 03:05:19,94.38,89.88,9.71,100.00,1116234,26,20498,-63
2025-08-07 03:06:08,13.15,8.05,9.71,100.00,1116562,26,20039,-64
2025-08-07 03:06:56,0.00,0.00,9.71,100.00,1116311,26,20002,-63
2025-08-07 03:07:45,27.67,25.17,9.71,100.00,1108629,26,20000,-64
2025-08-07 03:08:35,228.57,209.45,9.70,100.00,1108652,26,20008,-63
2025-08-07 03:09:24,0.00,0.00,9.71,100.00,1110176,26,19996,-64
2025-08-07 03:10:13,0.00,0.00,9.70,100.00,1122745,26,20727,-63
2025-08-07 03:11:02,142.40,113.57,9.70,100.00,1123834,26,20038,-64
2025-08-07 03:11:51,43.05,37.50,9.70,100.00,1123651,26,19999,-64
2025-08-07 03:12:40,31.00,28.25,9.68,100.00,1123838,26,20834,-63
2025-08-07 03:13:28,2.13,2.08,9.68,100.00,1123316,26,20021,-63
2025-08-07 03:14:18,126.00,62.47,9.66,100.00,1123691,26,20088,-63
2025-08-07 03:15:06,0.00,0.00,9.66,100.00,1123783,26,19995,-64
2025-08-07 03:15:55,0.00,0.00,9.65,100.00,1123209,26,20075,-63
2025-08-07 03:16:44,0.00,0.00,9.67,100.00,1123845,26,19998,-63
2025-08-07 03:17:32,0.00,0.00,9.66,100.00,1123370,26,19995,-64
2025-08-07 03:18:21,0.00,0.00,9.64,100.00,1123568,26,20964,-63
2025-08-07 03:19:10,0.00,0.00,9.63,100.00,1123491,26,20407,-62
2025-08-07 03:19:59,0.00,0.00,9.62,100.00,1123574,26,20014,-63
2025-08-07 03:20:48,4.72,3.20,9.61,100.00,1124406,26,20069,-64
2025-08-07 03:21:38,0.00,0.00,9.61,100.00,1123938,26,19999,-63
2025-08-07 03:22:27,0.00,0.00,9.61,100.00,1123108,26,19995,-63
2025-08-07 03:23:16,0.00,0.00,9.63,100.00,1123284,26,20374,-63
2025-08-07 03:24:05,0.00,0.00,9.64,100.00,1123823,26,20010,-63
2025-08-07 03:24:54,0.00,0.00,9.63,100.00,1123791,26,20572,-64
2025-08-07 03:25:43,0.00,0.00,9.62,100.00,1122629,26,20006,-63
2025-08-07 03:26:32,3.67,3.50,9.62,100.00,1123106,26,20073,-64
2025-08-07 03:27:21,1.23,0.68,9.63,100.00,1121946,26,20470,-63
2025-08-07 03:28:11,0.10,0.10,9.62,100.00,1122798,26,20104,-63
2025-08-07 03:29:00,0.25,0.25,9.60,100.00,1123301,26,19998,-64
2025-08-07 03:29:49,0.22,0.22,9.59,100.00,1122903,26,20949,-63
2025-08-07 03:30:39,22.45,21.45,9.57,100.00,1122779,26,20145,-64
2025-08-07 03:31:28,0.50,0.50,9.57,100.00,1123124,26,20002,-64
2025-08-07 03:32:17,0.30,0.30,9.56,100.00,1122801,26,20013,-63
2025-08-07 03:33:06,0.40,0.40,9.56,100.00,1123258,26,20078,-63
2025-08-07 03:33:55,0.90,0.90,9.57,100.00,1122753,26,20011,-63
2025-08-07 03:34:44,8.68,8.15,9.57,100.00,1115477,26,20613,-64
2025-08-07 03:35:34,50.72,46.92,9.57,100.00,1108066,26,19996,-63
2025-08-07 03:36:23,0.10,0.10,9.58,100.00,1109755,26,20024,-64
2025-08-07 03:37:12,0.10,0.10,9.57,100.00,1120851,26,20025,-63
2025-08-07 03:38:01,15.13,6.90,9.56,100.00,1123163,26,20121,-63
2025-08-07 03:38:50,60.72,28.75,9.55,100.00,1123214,26,20008,-63
2025-08-07 03:39:40,131.23,60.20,9.55,100.00,1122773,26,19999,-63
2025-08-07 03:40:29,47.13,18.30,9.55,100.00,1122822,26,19999,-64
2025-08-07 03:41:18,42.30,37.83,9.55,100.00,1115637,26,20012,-63
2025-08-07 03:42:07,108.05,98.05,9.55,100.00,1115652,26,20409,-64
2025-08-07 03:42:56,395.88,219.88,9.55,100.00,1117091,26,20052,-63
2025-08-07 03:43:46,1999.90,999.90,9.56,100.00,1123182,26,19999,-64
2025-08-07 03:44:35,84.53,32.55,9.58,100.00,1122967,26,20587,-63
2025-08-07 03:45:24,3.85,3.72,9.57,100.00,1122901,26,20006,-64
2025-08-07 03:46:13,90.18,25.02,9.56,100.00,1108222,26,20311,-64
2025-08-07 03:47:02,1.55,1.55,9.55,100.00,1107816,26,20035,-64
2025-08-07 03:47:52,63.65,60.63,9.53,100.00,1108261,26,20000,-63
2025-08-07 03:48:41,3.63,3.53,9.54,100.00,1093999,27,20798,-64
2025-08-07 03:49:30,80.05,73.28,9.53,100.00,1094180,27,20126,-63
2025-08-07 03:50:19,16.73,15.93,9.52,100.00,1094018,27,20017,-63
2025-08-07 03:51:08,0.35,0.35,9.52,100.00,1094201,27,19994,-64
2025-08-07 03:51:58,2.17,2.15,9.51,100.00,1093939,27,20013,-64
2025-08-07 03:52:47,14.73,13.35,9.51,100.00,1107671,26,19997,-64
2025-08-07 03:53:37,1999.90,999.90,9.50,100.00,1108017,26,20040,-64
2025-08-07 03:54:26,23.48,22.23,9.49,100.00,1108266,26,20050,-64
2025-08-07 03:55:18,37.65,35.70,9.49,100.00,1108198,26,19996,-63
2025-08-07 03:56:08,0.10,0.10,9.48,100.00,1108252,26,20020,-64
2025-08-07 03:56:57,0.00,0.00,9.48,100.00,1108327,26,19996,-63
2025-08-07 03:57:46,1.17,1.17,9.48,100.00,1109578,26,20160,-63
2025-08-07 03:58:35,0.00,0.00,9.49,100.00,1094032,27,20013,-64
2025-08-07 03:59:24,0.10,0.10,9.50,100.00,1093468,27,20146,-65
2025-08-07 04:00:14,0.10,0.10,9.48,100.00,1094291,27,20038,-64
2025-08-07 04:01:03,0.10,0.10,9.49,100.00,1093936,27,20002,-63
2025-08-07 04:01:52,0.10,0.10,9.50,100.00,1080148,27,20489,-64
2025-08-07 04:02:41,3.80,3.60,9.49,100.00,1080130,27,20003,-63
2025-08-07 04:03:31,0.20,0.20,9.52,100.00,1080002,27,20035,-66
2025-08-07 04:04:20,0.20,0.20,9.53,100.00,1079444,27,20154,-64
2025-08-07 04:05:09,1.90,1.80,9.53,100.00,1092409,27,20010,-64
2025-08-07 04:05:58,0.50,0.50,9.53,100.00,1093987,27,20002,-65
2025-08-07 04:06:47,1517.90,766.08,9.54,100.00,1095260,27,20002,-65
2025-08-07 04:07:37,56.97,54.28,9.55,100.00,1094771,27,20021,-64
2025-08-07 04:08:26,0.00,0.00,9.53,100.00,1095511,27,20005,-63
2025-08-07 04:09:15,2.60,2.50,9.54,100.00,1094499,27,19998,-64
2025-08-07 04:10:04,9.73,9.32,9.54,100.00,1094601,27,20046,-65
2025-08-07 04:10:53,77.82,69.95,9.53,100.00,1094846,27,20610,-64
2025-08-07 04:11:43,39.67,37.80,9.53,100.00,1094335,27,20002,-64
2025-08-07 04:12:32,79.90,29.02,9.53,100.00,1087849,27,20012,-64
2025-08-07 04:13:21,2.20,1.92,9.53,100.00,1087254,27,20034,-64
2025-08-07 04:14:16,10.45,6.53,9.53,100.00,1096599,26,20085,-64
2025-08-07 04:15:06,1999.90,999.90,9.55,100.00,1101533,26,19997,-64
2025-08-07 04:15:55,44.70,25.35,9.54,100.00,1094731,27,19998,-65
2025-08-07 04:16:44,9.45,8.88,9.53,100.00,1087658,27,20036,-65
2025-08-07 04:17:33,130.50,116.05,9.53,100.00,1086320,27,20943,-64
2025-08-07 04:18:23,594.75,337.20,9.53,100.00,1093477,26,20506,-65
2025-08-07 04:19:12,54.78,50.90,9.54,100.00,1109362,26,20083,-63
2025-08-07 04:20:01,587.35,276.23,9.54,100.00,1102013,26,20752,-63
2025-08-07 04:20:53,44.53,41.13,9.55,100.00,1094617,27,20005,-64
2025-08-07 04:21:43,61.92,58.28,9.55,100.00,1088268,27,20017,-68
2025-08-07 04:22:32,14.65,13.98,9.57,100.00,1096831,26,20017,-66
2025-08-07 04:23:21,548.03,294.40,9.57,100.00,1100407,26,20572,-66
2025-08-07 04:24:10,1999.90,999.90,9.58,100.00,1101840,26,19997,-67
2025-08-07 04:24:59,1999.90,999.90,9.59,100.00,1095847,26,20009,-68
2025-08-07 04:25:48,1999.90,999.90,9.59,100.00,1100110,26,20017,-67
2025-08-07 04:26:38,1999.90,999.90,9.61,100.00,1100914,26,20471,-65
2025-08-07 04:27:27,1505.38,755.13,9.60,100.00,1094378,26,20022,-67
2025-08-07 04:28:16,1999.90,999.90,9.61,100.00,1102402,26,19997,-66
2025-08-07 04:29:05,34.15,31.48,9.61,100.00,1094652,26,20006,-68
2025-08-07 04:29:54,1512.45,761.75,9.63,100.00,1102128,26,20048,-67
2025-08-07 04:30:43,25.38,24.20,9.64,100.00,1111112,26,19997,-66
2025-08-07 04:31:32,1081.65,576.45,9.66,100.00,1125075,26,20003,-67
2025-08-07 04:32:21,105.10,65.38,9.67,100.00,1124477,26,20014,-68
2025-08-07 04:33:10,0.05,0.05,9.68,100.00,1117810,26,20371,-68
2025-08-07 04:33:59,2.85,2.75,9.70,100.00,1124377,26,20010,-67
2025-08-07 04:34:47,5.88,5.60,9.70,100.00,1123269,26,19998,-66
2025-08-07 04:35:37,1081.18,558.60,9.72,100.00,1124390,26,20010,-67
2025-08-07 04:36:26,549.72,284.75,9.76,100.00,1125054,26,19999,-67
2025-08-07 04:37:15,1537.30,775.08,9.76,100.00,1123744,26,20506,-66
2025-08-07 04:38:04,108.97,45.10,9.78,100.00,1117094,26,20011,-64
2025-08-07 04:38:53,14.70,13.60,9.80,100.00,1117130,26,20032,-67
2025-08-07 04:39:42,83.75,31.88,9.82,100.00,1116389,26,20015,-66
2025-08-07 04:40:31,4.47,4.32,9.83,100.00,1119910,26,20007,-67
2025-08-07 04:41:20,22.85,21.70,9.86,100.00,1117298,26,20003,-65
2025-08-07 04:42:09,1999.90,999.90,9.85,100.00,1118444,26,20010,-66
2025-08-07 04:42:58,1999.90,999.90,9.89,100.00,1110031,26,20050,-67
2025-08-07 04:43:47,8.85,8.50,9.89,100.00,1110192,26,20011,-67
2025-08-07 04:44:36,47.83,43.47,9.89,100.00,1123555,26,20015,-65
2025-08-07 04:45:26,143.82,96.53,9.92,100.00,1117083,26,20016,-66
2025-08-07 04:46:15,53.63,49.45,9.95,100.00,1116743,26,20041,-67
2025-08-07 04:47:04,0.00,0.00,9.95,100.00,1122220,26,20006,-64
2025-08-07 04:47:53,1999.90,999.90,9.98,100.00,1124870,26,20788,-67
2025-08-07 04:48:42,33.15,28.33,9.99,100.00,1124135,26,20003,-67
2025-08-07 04:49:31,0.45,0.45,10.00,100.00,1119221,26,20002,-66
2025-08-07 04:50:20,0.60,0.60,10.02,100.00,1117680,26,19999,-66
2025-08-07 04:51:10,111.88,105.55,10.06,100.00,1109839,26,20133,-66
2025-08-07 04:51:59,2.75,2.65,10.07,100.00,1116719,26,20003,-65
2025-08-07 04:52:48,1.00,0.98,10.08,100.00,1122155,26,20006,-67
2025-08-07 04:53:36,1999.90,999.90,10.09,100.00,1120465,26,20010,-67
2025-08-07 04:54:26,47.83,39.10,10.11,100.00,1117138,26,20010,-66
2025-08-07 04:55:15,20.88,19.88,10.12,100.00,1117255,26,20835,-68
2025-08-07 04:56:04,3.47,3.38,10.13,100.00,1123976,26,20342,-67
2025-08-07 04:56:53,8.52,8.13,10.14,100.00,1124858,26,20009,-67
2025-08-07 04:57:41,8.45,8.10,10.18,100.00,1124439,26,20048,-66
2025-08-07 04:58:30,18.48,17.63,10.20,100.00,1125384,26,19991,-66
2025-08-07 04:59:19,14.25,13.57,10.23,100.00,1125147,26,20511,-66
2025-08-07 05:00:08,11.43,10.93,10.24,100.00,1121648,26,20430,-66
2025-08-07 05:00:57,3.28,3.17,10.29,100.00,1124913,26,20036,-67
2025-08-07 05:01:46,1.13,1.10,10.33,100.00,1119549,26,20007,-66
2025-08-07 05:02:35,28.92,27.20,10.39,100.00,1112352,26,20898,-66
2025-08-07 05:03:24,12.93,12.32,10.42,100.00,1122597,26,20014,-66
2025-08-07 05:04:13,17.10,16.02,10.44,100.00,1125278,26,20543,-66
2025-08-07 05:05:02,190.73,155.75,10.47,100.00,1123095,26,19999,-67
2025-08-07 05:05:52,206.98,137.15,10.50,100.00,1116778,26,20058,-66
2025-08-07 05:06:41,0.10,0.10,10.54,100.00,1113846,26,20007,-66
2025-08-07 05:07:30,0.10,0.10,10.58,100.00,1122901,26,20002,-66
2025-08-07 05:08:19,0.10,0.10,10.62,100.00,1120534,26,19999,-66
2025-08-07 05:09:08,0.10,0.10,10.65,100.00,1116245,26,20012,-66
2025-08-07 05:09:57,0.10,0.10,10.68,100.00,1109264,26,20024,-66
2025-08-07 05:10:46,0.20,0.20,10.77,100.00,1116435,26,20685,-67
2025-08-07 05:11:38,0.20,0.20,10.89,100.00,1110012,26,20001,-67
2025-08-07 05:12:27,0.20,0.20,11.28,100.00,1116156,26,20900,-66
2025-08-07 05:13:16,0.50,0.50,11.78,100.00,1110361,26,20684,-67
2025-08-07 05:14:06,0.60,0.60,12.45,100.00,1109116,26,20016,-68
2025-08-07 05:14:55,0.70,0.70,13.01,100.00,1108569,26,20069,-66
2025-08-07 05:15:44,0.65,0.65,13.64,100.00,1115082,26,20509,-67
2025-08-07 05:16:33,0.63,0.63,14.22,100.00,1108678,26,20008,-66
2025-08-07 05:17:22,0.60,0.60,14.74,100.00,1107899,26,19996,-66
2025-08-07 05:18:12,4.53,4.32,14.88,100.00,1097595,26,20067,-67
2025-08-07 05:19:01,5.10,4.90,14.73,100.00,1095587,26,19994,-67
2025-08-07 05:19:50,41.65,38.92,14.65,100.00,1106276,26,20441,-66
2025-08-07 05:20:39,0.00,0.00,14.80,100.00,1108332,26,20004,-65
2025-08-07 05:21:28,0.00,0.00,15.00,100.00,1108189,26,20007,-66
2025-08-07 05:22:18,0.00,0.00,15.33,100.00,1101028,26,20532,-66
2025-08-07 05:23:07,14.43,13.77,15.50,100.00,1103971,26,20015,-66
2025-08-07 05:23:56,4.70,4.50,15.65,100.00,1101334,26,20348,-66
2025-08-07 05:24:45,5.20,5.00,16.13,100.00,1103943,26,20333,-67
2025-08-07 05:25:34,7.47,7.18,16.36,100.00,1108764,26,20274,-66
2025-08-07 05:26:23,3.90,3.80,16.11,100.00,1108678,26,20032,-67
2025-08-07 05:27:13,4.40,4.20,15.95,100.00,1107946,26,20914,-66
2025-08-07 05:28:02,4.50,4.30,15.94,100.00,1087453,27,20046,-66
2025-08-07 05:28:51,4.20,4.10,16.39,100.00,1087445,27,20000,-67
2025-08-07 05:29:40,4.10,4.00,16.57,100.00,1087699,27,20002,-66
2025-08-07 05:30:30,3.70,3.60,16.23,100.00,1087548,27,20010,-66
2025-08-07 05:31:19,3.60,3.50,16.45,100.00,1087296,27,20413,-67
2025-08-07 05:32:08,3.80,3.70,16.46,100.00,1087879,27,20018,-67
2025-08-07 05:32:57,3.85,3.75,16.52,100.00,1087617,27,20080,-67
2025-08-07 05:33:49,116.75,101.15,16.66,100.00,1087331,27,20010,-66
2025-08-07 05:34:38,2.10,2.10,16.93,100.00,1087722,27,19998,-66
2025-08-07 05:35:28,2.95,2.85,17.06,100.00,1087736,27,20132,-66
2025-08-07 05:36:17,1.20,1.20,17.25,100.00,1087677,27,20070,-66
2025-08-07 05:37:06,1.30,1.30,17.40,100.00,1087502,27,19998,-66
2025-08-07 05:37:56,4.13,3.80,17.49,100.00,1080540,27,20073,-67
2025-08-07 05:38:45,0.80,0.80,17.30,100.00,1080531,27,20649,-67
2025-08-07 05:39:34,0.70,0.70,17.40,100.00,1080404,27,20070,-67
2025-08-07 05:40:23,0.60,0.60,17.25,100.00,1080540,27,20070,-66
2025-08-07 05:41:13,0.60,0.60,17.14,100.00,1073756,27,19992,-65
2025-08-07 05:42:02,0.60,0.60,17.02,100.00,1075032,27,20015,-67
2025-08-07 05:42:52,3.55,3.45,16.85,100.00,1073778,27,20006,-66
2025-08-07 05:43:41,1.52,1.52,16.39,100.00,1078685,27,20003,-65
2025-08-07 05:44:30,11.43,10.63,16.25,100.00,1073527,27,20067,-67
2025-08-07 05:45:19,0.60,0.60,16.00,100.00,1073519,27,20140,-68
2025-08-07 05:46:09,5.85,5.57,16.04,100.00,1062388,27,20077,-65
2025-08-07 05:46:58,0.95,0.95,15.94,100.00,1066571,27,20000,-67
2025-08-07 05:47:48,0.40,0.40,15.59,100.00,1073549,27,19996,-67
2025-08-07 05:48:37,0.40,0.40,15.32,100.00,1069671,27,20997,-71
2025-08-07 05:49:26,6.18,4.10,14.85,100.00,1065378,27,20924,-66
2025-08-07 05:50:16,15.95,6.88,14.55,100.00,1062147,27,20009,-66
2025-08-07 05:51:05,0.10,0.10,14.32,100.00,1067339,27,20671,-67
2025-08-07 05:51:54,0.00,0.00,14.31,100.00,1066727,27,20064,-66
2025-08-07 05:52:43,0.00,0.00,14.45,100.00,1066640,27,20000,-66
2025-08-07 05:53:32,0.03,0.03,14.63,100.00,1066970,27,20551,-67
2025-08-07 05:54:25,0.10,0.10,14.58,100.00,1066834,27,20001,-67
2025-08-07 05:55:14,0.10,0.10,14.48,100.00,1066840,27,20029,-67
2025-08-07 05:56:03,0.10,0.10,14.70,100.00,1073847,27,20004,-66
2025-08-07 05:56:52,0.10,0.10,15.00,100.00,1073998,27,19992,-66
2025-08-07 05:57:42,0.10,0.10,15.08,100.00,1072044,27,20651,-66
2025-08-07 05:58:31,0.10,0.10,15.20,100.00,1066682,27,20015,-66
2025-08-07 05:59:20,0.10,0.10,15.32,100.00,1062729,27,20007,-65
2025-08-07 06:00:09,0.10,0.10,15.51,100.00,1064768,27,20012,-66
2025-08-07 06:00:59,0.10,0.10,15.62,100.00,1069267,27,20011,-66
2025-08-07 06:01:48,0.10,0.10,15.76,100.00,1079655,27,20355,-66
2025-08-07 06:02:37,0.10,0.10,15.70,100.00,1080222,27,19999,-65
2025-08-07 06:03:27,0.32,0.32,15.67,100.00,1070185,27,20004,-66
2025-08-07 06:04:16,0.10,0.10,15.64,100.00,1070911,27,20744,-66
2025-08-07 06:05:05,0.10,0.10,15.55,100.00,1079194,27,20021,-71
2025-08-07 06:05:54,0.10,0.10,15.49,100.00,1080216,27,20002,-65
2025-08-07 06:06:43,0.10,0.10,15.19,100.00,1079151,27,20352,-66
2025-08-07 06:07:33,0.10,0.10,15.16,100.00,1079819,27,20052,-67
2025-08-07 06:08:22,0.10,0.10,15.12,100.00,1076270,27,20017,-65
2025-08-07 06:09:11,0.10,0.10,15.15,100.00,1073481,27,20767,-67
2025-08-07 06:10:00,0.10,0.10,15.10,100.00,1075233,27,20384,-67
2025-08-07 06:10:50,0.10,0.10,15.27,100.00,1072480,27,20000,-66
2025-08-07 06:11:39,0.10,0.10,15.12,100.00,1067576,27,20066,-67
2025-08-07 06:12:28,0.10,0.10,15.24,100.00,1066986,27,20008,-66
2025-08-07 06:13:17,0.10,0.10,15.29,100.00,1075634,27,20004,-66
2025-08-07 06:14:07,0.10,0.10,15.42,100.00,1080745,27,20014,-67
2025-08-07 06:14:56,0.10,0.10,15.50,100.00,1079851,27,19998,-66
2025-08-07 06:15:45,0.10,0.10,15.57,100.00,1086377,27,20072,-68
2025-08-07 06:16:34,0.10,0.10,15.48,100.00,1087499,27,20036,-66
2025-08-07 06:17:24,0.10,0.10,15.57,100.00,1072308,27,20048,-65
2025-08-07 06:18:13,0.10,0.10,15.55,100.00,1068283,27,20492,-67
2025-08-07 06:19:05,0.20,0.20,15.72,100.00,1073787,27,19999,-67
2025-08-07 06:19:54,0.10,0.10,15.86,100.00,1086493,27,20010,-66
2025-08-07 06:20:43,0.10,0.10,16.01,100.00,1081463,27,20026,-64
2025-08-07 06:21:32,0.10,0.10,16.06,100.00,1086008,27,20050,-65
2025-08-07 06:22:21,0.10,0.10,16.03,100.00,1073802,27,20646,-68
2025-08-07 06:23:11,0.15,0.15,15.85,100.00,1073683,27,20704,-67
2025-08-07 06:24:00,0.13,0.13,15.85,100.00,1087430,27,20080,-66
2025-08-07 06:24:49,0.20,0.20,15.83,100.00,1087766,27,19998,-67
2025-08-07 06:25:38,1.67,1.60,15.88,100.00,1073107,27,20106,-65
2025-08-07 06:26:30,0.22,0.22,15.84,100.00,1073547,27,20512,-67
2025-08-07 06:27:20,0.20,0.20,15.77,100.00,1072592,27,20010,-67
2025-08-07 06:28:09,0.20,0.20,15.75,100.00,1066618,27,19996,-65
2025-08-07 06:28:58,0.20,0.20,15.75,100.00,1073409,27,20689,-67
2025-08-07 06:29:53,0.20,0.20,15.74,100.00,1071951,27,20062,-65
2025-08-07 06:30:43,0.50,0.50,15.89,100.00,1063597,27,20349,-66
2025-08-07 06:31:13,0.68,0.65,15.88,100.00,1066682,27,20000,-66
2025-08-07 06:31:44,0.20,0.20,15.90,100.00,1068858,27,20591,-67
2025-08-07 06:32:14,0.10,0.10,15.97,100.00,1069774,27,19996,-67
2025-08-07 06:32:45,0.17,0.17,16.04,100.00,1066915,27,20071,-66
2025-08-07 06:33:16,0.10,0.10,16.04,100.00,1066825,27,19992,-65
2025-08-07 06:33:48,0.10,0.10,16.01,100.00,1073843,27,19995,-66
2025-08-07 06:34:18,0.20,0.20,15.96,100.00,1063635,27,20539,-66
2025-08-07 06:34:49,0.20,0.20,16.04,100.00,1060459,27,20007,-67
2025-08-07 06:35:20,0.20,0.20,16.11,100.00,1061977,27,20000,-68
2025-08-07 06:35:50,0.20,0.20,16.05,100.00,1059936,27,20008,-65
2025-08-07 06:36:21,0.10,0.10,16.04,100.00,1060159,27,20001,-66
2025-08-07 06:36:52,0.10,0.10,16.13,100.00,1061458,27,20005,-67
2025-08-07 06:37:23,0.20,0.20,15.96,100.00,1066967,27,20008,-66
2025-08-07 06:37:54,0.20,0.20,16.05,100.00,1066997,27,20045,-65
2025-08-07 06:38:24,1.15,1.15,15.92,100.00,1059423,27,20001,-67
2025-08-07 06:38:57,0.22,0.22,16.06,100.00,1060212,27,20446,-67
2025-08-07 06:39:27,0.30,0.30,16.12,100.00,1059954,27,20386,-67
2025-08-07 06:39:58,0.20,0.20,16.16,100.00,1060666,27,20077,-67
2025-08-07 06:40:28,0.20,0.20,16.19,100.00,1065915,27,20000,-66
2025-08-07 06:40:59,0.20,0.20,16.10,100.00,1060443,27,19997,-67
2025-08-07 06:41:29,0.30,0.30,16.21,100.00,1053549,28,20063,-67
2025-08-07 06:42:00,0.95,0.95,16.27,100.00,1059790,27,20081,-67
2025-08-07 06:42:30,0.30,0.30,16.39,100.00,1061668,27,20001,-67
2025-08-07 06:43:00,0.30,0.30,16.44,100.00,1066760,27,20486,-67
2025-08-07 06:43:32,0.30,0.30,16.52,100.00,1073534,27,19999,-66
2025-08-07 06:44:03,0.30,0.30,16.52,100.00,1066531,27,20065,-67
2025-08-07 06:44:34,13.38,12.45,16.65,100.00,1066785,27,19998,-67
2025-08-07 06:45:04,13.10,12.00,16.71,100.00,1066871,27,19996,-65
2025-08-07 06:45:35,0.40,0.40,16.75,100.00,1066730,27,20079,-67
2025-08-07 06:46:06,0.50,0.50,16.65,100.00,1066823,27,20004,-66
2025-08-07 06:46:36,0.60,0.60,16.70,100.00,1066723,27,20007,-67
2025-08-07 06:47:07,1.67,1.48,16.78,100.00,1065577,27,20032,-66
2025-08-07 06:47:38,1.02,1.02,16.78,100.00,1066811,27,20011,-66
2025-08-07 06:48:08,0.20,0.20,16.87,100.00,1060698,27,20020,-66
2025-08-07 06:48:39,1.38,1.38,16.93,100.00,1060872,27,20045,-67
2025-08-07 06:49:10,0.30,0.30,16.86,100.00,1076027,27,20854,-65
2025-08-07 06:49:43,81.05,75.60,16.90,100.00,1080258,27,20458,-64
2025-08-07 06:50:14,1999.90,999.90,16.94,100.00,1079818,27,19999,-64
2025-08-07 06:50:44,1999.90,999.90,16.90,100.00,1073432,27,20000,-69
2025-08-07 06:51:15,1999.90,999.90,16.85,100.00,1073678,27,20002,-67
2025-08-07 06:51:45,1999.90,999.90,16.68,100.00,1073430,27,19995,-67
2025-08-07 06:52:16,1999.90,999.90,16.73,100.00,1077308,27,20018,-68
2025-08-07 06:52:46,1999.90,999.90,16.80,100.00,1080269,27,20002,-67
2025-08-07 06:53:17,277.33,205.50,16.67,100.00,1080636,27,20015,-68
2025-08-07 06:53:47,7.13,6.68,16.78,100.00,1078912,27,20469,-68
2025-08-07 06:54:18,40.97,38.33,16.70,100.00,1073314,27,20012,-68
2025-08-07 06:54:48,15.10,13.82,16.84,100.00,1073719,27,20011,-67
2025-08-07 06:55:19,16.95,15.50,16.78,100.00,1073540,27,20014,-67
2025-08-07 06:55:49,6.63,6.32,16.84,100.00,1079594,27,20085,-64
2025-08-07 06:56:20,3.53,3.40,16.90,100.00,1080191,27,20014,-66
2025-08-07 06:56:51,5.82,5.55,16.95,100.00,1072746,27,20006,-66
2025-08-07 06:57:25,20.00,18.60,16.96,100.00,1073346,27,20012,-67
2025-08-07 06:57:56,0.00,0.00,16.96,100.00,1073424,27,20694,-65
2025-08-07 06:58:26,0.00,0.00,17.00,100.00,1072507,27,20079,-67
2025-08-07 06:58:57,256.30,228.55,17.14,100.00,1073278,27,20007,-67
2025-08-07 06:59:27,837.30,488.38,17.03,100.00,1073629,27,20006,-67
2025-08-07 06:59:58,1999.90,999.90,17.19,100.00,1073467,27,20019,-67
2025-08-07 07:00:28,1999.90,999.90,17.31,100.00,1073782,27,20777,-67
2025-08-07 07:00:59,212.63,87.68,17.33,100.00,1066397,27,20041,-67
2025-08-07 07:01:29,598.78,335.52,17.41,100.00,1067313,27,20551,-67
2025-08-07 07:02:00,1061.03,526.13,17.51,100.00,1066594,27,20003,-64
2025-08-07 07:02:31,367.13,202.52,17.63,100.00,1067154,27,20004,-67
2025-08-07 07:03:01,62.35,57.78,17.71,100.00,1064383,27,20000,-67
2025-08-07 07:03:32,41.35,37.47,17.67,100.00,1067130,27,20369,-67
2025-08-07 07:04:03,142.60,97.13,17.55,100.00,1066912,27,19996,-68
2025-08-07 07:04:33,1999.90,999.90,17.63,100.00,1066544,27,20068,-68
2025-08-07 07:05:08,6.15,5.72,17.77,100.00,1060100,27,19994,-65
2025-08-07 07:05:39,0.00,0.00,17.66,100.00,1060114,27,20501,-67
2025-08-07 07:06:09,1.80,1.02,17.70,100.00,1060114,27,19993,-67
2025-08-07 07:06:40,258.45,207.80,17.67,100.00,1059372,27,20012,-68
2025-08-07 07:07:11,0.05,0.05,17.64,100.00,1059708,27,20001,-67
2025-08-07 07:07:41,0.00,0.00,17.73,100.00,1059857,27,20001,-65
2025-08-07 07:08:12,0.00,0.00,17.72,100.00,1060275,27,20449,-66
2025-08-07 07:08:42,0.10,0.10,17.68,100.00,1059842,27,19993,-65
2025-08-07 07:09:14,2.55,2.45,17.75,100.00,1060257,27,20005,-68
2025-08-07 07:09:45,1.35,1.00,17.88,100.00,1059950,27,20030,-67
2025-08-07 07:10:17,0.00,0.00,18.03,100.00,1053323,28,20010,-67
2025-08-07 07:10:47,0.95,0.95,18.16,100.00,1048157,28,20456,-67
2025-08-07 07:11:18,0.00,0.00,17.77,100.00,1053088,28,19997,-67
2025-08-07 07:11:50,0.00,0.00,17.66,100.00,1054108,27,19997,-67
2025-08-07 07:12:21,45.40,40.78,17.72,100.00,1060474,27,20040,-66
2025-08-07 07:12:54,261.33,135.30,17.78,100.00,1067010,27,20000,-67
2025-08-07 07:13:26,271.70,138.93,17.68,100.00,1066474,27,20005,-67
2025-08-07 07:13:57,77.85,71.50,17.73,100.00,1066993,27,20340,-67
2025-08-07 07:14:27,1.88,1.77,17.80,100.00,1066983,27,20024,-67
2025-08-07 07:14:58,0.00,0.00,17.98,100.00,1066490,27,20036,-66
2025-08-07 07:15:32,0.08,0.08,18.03,100.00,1060447,27,20072,-67
2025-08-07 07:16:03,0.98,0.98,17.99,100.00,1059838,27,20002,-67
2025-08-07 07:16:34,194.43,110.20,17.87,100.00,1060028,27,20041,-65
2025-08-07 07:17:18,153.43,134.73,18.09,100.00,1060060,27,20003,-67
2025-08-07 07:17:51,82.95,77.45,17.92,100.00,1059765,27,20017,-65
2025-08-07 07:18:22,1999.90,999.90,17.75,100.00,1060090,27,20373,-67
2025-08-07 07:18:52,0.32,0.32,17.48,100.00,1059837,27,20005,-67
2025-08-07 07:19:24,0.60,0.60,17.44,100.00,1060475,27,20016,-66
2025-08-07 07:19:54,19.13,17.83,17.42,100.00,1073045,27,20003,-67
2025-08-07 07:20:25,1.30,1.25,17.57,100.00,1073685,27,20455,-68
2025-08-07 07:20:56,384.33,114.85,17.70,100.00,1073109,27,20951,-67
2025-08-07 07:21:26,1202.53,605.50,17.82,100.00,1066463,27,20008,-67
2025-08-07 07:21:57,143.38,95.38,17.80,100.00,1066574,27,20052,-67
2025-08-07 07:22:28,189.73,118.40,17.99,100.00,1066363,27,20987,-65
2025-08-07 07:22:58,0.03,0.03,18.02,100.00,1071660,27,20015,-66
2025-08-07 07:23:29,71.00,24.00,17.81,100.00,1073186,27,20000,-65
2025-08-07 07:23:59,0.30,0.30,17.66,100.00,1073597,27,19999,-67
2025-08-07 07:24:30,0.03,0.03,17.74,100.00,1066725,27,19993,-65
2025-08-07 07:25:03,0.00,0.00,17.73,100.00,1066674,27,20040,-67
2025-08-07 07:25:35,0.30,0.30,17.72,100.00,1060038,27,20059,-67
2025-08-07 07:26:06,0.28,0.28,17.84,100.00,1060930,27,20954,-67
2025-08-07 07:26:37,0.52,0.52,17.98,100.00,1066379,27,20000,-66
2025-08-07 07:27:07,0.10,0.10,18.14,100.00,1065798,27,20011,-66
2025-08-07 07:27:38,1.08,1.08,18.05,100.00,1060168,27,19993,-66
2025-08-07 07:28:08,0.22,0.22,18.05,100.00,1059639,27,20012,-65
2025-08-07 07:28:42,0.00,0.00,18.01,100.00,1059326,27,20008,-67
2025-08-07 07:29:12,0.35,0.35,18.06,100.00,1067340,27,20012,-65
2025-08-07 07:29:43,0.00,0.00,18.07,100.00,1066475,27,20599,-66
2025-08-07 07:30:13,0.00,0.00,18.21,100.00,1066401,27,20000,-67
2025-08-07 07:30:44,0.00,0.00,18.28,100.00,1066323,27,19996,-66
2025-08-07 07:31:14,0.52,0.52,18.34,100.00,1066810,27,20524,-67
2025-08-07 07:31:45,1.85,1.75,18.36,100.00,1066619,27,19996,-67
2025-08-07 07:32:15,0.00,0.00,18.31,100.00,1073108,27,20055,-68
2025-08-07 07:32:46,0.35,0.35,18.30,100.00,1066759,27,20008,-67
2025-08-07 07:33:16,0.10,0.10,18.16,100.00,1066422,27,20097,-67
2025-08-07 07:33:49,0.10,0.10,18.28,100.00,1066915,27,20001,-67
2025-08-07 07:34:19,0.00,0.00,18.41,100.00,1066920,27,20461,-67
2025-08-07 07:34:52,0.00,0.00,18.61,100.00,1074258,27,20011,-67
2025-08-07 07:35:23,0.10,0.10,18.76,100.00,1086892,27,19999,-67
2025-08-07 07:35:53,0.10,0.10,18.82,100.00,1087038,27,20010,-67
2025-08-07 07:36:27,0.10,0.10,18.88,100.00,1080132,27,20015,-67
2025-08-07 07:36:57,0.20,0.20,18.69,100.00,1077539,27,19995,-66
2025-08-07 07:37:28,0.10,0.10,18.77,100.00,1074264,27,20575,-68
2025-08-07 07:37:58,0.10,0.10,18.77,100.00,1080274,27,19991,-64
2025-08-07 07:38:29,0.00,0.00,18.86,100.00,1080121,27,20010,-66
2025-08-07 07:38:59,0.10,0.10,19.04,100.00,1080197,27,20006,-67
2025-08-07 07:39:30,0.10,0.10,19.16,100.00,1073496,27,19999,-65
2025-08-07 07:40:01,0.10,0.10,19.34,100.00,1073457,27,19995,-64
2025-08-07 07:40:31,0.15,0.15,19.29,100.00,1073342,27,20048,-64
2025-08-07 07:41:02,0.10,0.10,19.18,100.00,1073515,27,20003,-66
2025-08-07 07:41:32,0.10,0.10,19.44,100.00,1080367,27,20010,-65
2025-08-07 07:42:03,0.20,0.20,19.44,100.00,1079855,27,19995,-65
2025-08-07 07:42:34,0.20,0.20,19.51,100.00,1080402,27,20046,-66
2025-08-07 07:43:04,0.20,0.20,19.72,100.00,1079978,27,20047,-65
2025-08-07 07:43:35,1.58,1.58,19.78,100.00,1079840,27,20451,-67
2025-08-07 07:44:05,2.90,2.80,19.86,100.00,1080080,27,19991,-66
2025-08-07 07:44:38,0.85,0.85,19.53,100.00,1079616,27,20722,-66
2025-08-07 07:45:09,0.20,0.20,19.73,100.00,1073508,27,19996,-67
2025-08-07 07:45:39,0.20,0.20,19.50,100.00,1066174,27,20000,-67
2025-08-07 07:46:10,0.80,0.80,19.47,100.00,1066963,27,20024,-67
2025-08-07 07:46:40,0.00,0.00,19.03,100.00,1066469,27,20015,-64
2025-08-07 07:47:11,0.00,0.00,18.79,100.00,1072728,27,20011,-67
2025-08-07 07:47:41,0.00,0.00,18.69,100.00,1073407,27,20011,-66
2025-08-07 07:48:12,0.00,0.00,18.83,100.00,1060082,27,20001,-67
2025-08-07 07:48:42,0.00,0.00,18.61,100.00,1061285,27,20497,-66
2025-08-07 07:49:15,0.00,0.00,18.75,100.00,1065454,27,20418,-66
2025-08-07 07:49:47,0.00,0.00,18.83,100.00,1066712,27,20080,-67
2025-08-07 07:50:17,0.00,0.00,19.04,100.00,1066614,27,20027,-63
2025-08-07 07:50:48,0.00,0.00,18.95,100.00,1066937,27,19992,-66
2025-08-07 07:51:18,0.00,0.00,19.11,100.00,1066778,27,20000,-66
2025-08-07 07:51:50,0.00,0.00,19.22,100.00,1068485,27,20001,-66
2025-08-07 07:52:21,0.00,0.00,19.42,100.00,1073188,27,20019,-65
2025-08-07 07:52:51,0.00,0.00,19.43,100.00,1073937,27,19996,-68
2025-08-07 07:53:22,0.00,0.00,19.68,100.00,1073562,27,20340,-68
2025-08-07 07:53:52,0.00,0.00,19.78,100.00,1073237,27,20000,-66
2025-08-07 07:54:23,0.00,0.00,19.91,100.00,1066529,27,20428,-67
2025-08-07 07:54:53,0.00,0.00,19.99,100.00,1066476,27,20087,-67
2025-08-07 07:55:24,0.00,0.00,20.23,100.00,1066585,27,20000,-65
2025-08-07 07:55:54,0.00,0.00,20.25,100.00,1066555,27,20044,-67
2025-08-07 07:56:25,0.00,0.00,20.24,100.00,1066476,27,20807,-67
2025-08-07 07:56:55,0.00,0.00,20.09,100.00,1065565,27,20000,-66
2025-08-07 07:57:25,0.00,0.00,19.96,100.00,1062761,27,20017,-67
2025-08-07 07:57:56,0.00,0.00,19.72,100.00,1066402,27,20811,-64
2025-08-07 07:58:26,0.00,0.00,19.60,100.00,1065912,27,20004,-66
2025-08-07 07:58:57,0.00,0.00,19.77,100.00,1067605,27,20095,-65
2025-08-07 07:59:27,0.00,0.00,19.76,100.00,1069041,27,20779,-67
2025-08-07 07:59:58,0.00,0.00,20.00,100.00,1065967,27,20012,-65
2025-08-07 08:00:28,0.00,0.00,20.08,100.00,1066273,27,20009,-66
2025-08-07 08:00:59,0.00,0.00,20.22,100.00,1072221,27,20004,-66
2025-08-07 08:01:29,0.00,0.00,20.33,100.00,1066783,27,20025,-65
2025-08-07 08:02:00,0.00,0.00,20.37,100.00,1066030,27,20053,-65
2025-08-07 08:02:30,0.00,0.00,20.14,100.00,1065063,27,19996,-66
2025-08-07 08:03:01,0.00,0.00,20.32,100.00,1075117,27,20010,-66
2025-08-07 08:03:40,0.00,0.00,20.15,100.00,1079443,27,20356,-66
2025-08-07 08:04:11,0.00,0.00,19.99,100.00,1073714,27,20008,-66
2025-08-07 08:04:41,0.00,0.00,20.18,100.00,1073947,27,20007,-66
2025-08-07 08:05:14,0.00,0.00,20.38,100.00,1073815,27,19999,-66
2025-08-07 08:05:46,0.45,0.45,20.70,100.00,1074418,27,20047,-66
2025-08-07 08:06:17,0.00,0.00,20.49,100.00,1080397,27,19995,-65
2025-08-07 08:06:47,0.00,0.00,20.41,100.00,1080571,27,20003,-66
2025-08-07 08:07:18,0.00,0.00,20.29,100.00,1079809,27,20410,-67
2025-08-07 08:07:50,0.00,0.00,20.70,100.00,1080520,27,19995,-67
2025-08-07 08:08:23,0.00,0.00,20.89,100.00,1082972,27,20611,-66
2025-08-07 08:08:53,0.00,0.00,21.17,100.00,1080759,27,19999,-66
2025-08-07 08:09:26,0.00,0.00,21.40,100.00,1080689,27,20664,-67
2025-08-07 08:09:56,0.00,0.00,21.54,100.00,1080521,27,19999,-66
2025-08-07 08:10:27,0.00,0.00,21.51,100.00,1081970,27,20490,-67
2025-08-07 08:11:00,0.00,0.00,21.63,100.00,1087525,27,20002,-66
2025-08-07 08:11:31,0.00,0.00,21.69,100.00,1080547,27,20021,-67
2025-08-07 08:12:02,0.00,0.00,21.78,100.00,1080554,27,20449,-66
2025-08-07 08:12:32,0.00,0.00,21.78,100.00,1080938,27,20130,-67
2025-08-07 08:13:03,0.00,0.00,21.49,100.00,1080643,27,19995,-67
2025-08-07 08:13:34,0.00,0.00,21.74,100.00,1080950,27,20122,-66
2025-08-07 08:14:04,0.00,0.00,21.77,100.00,1080637,27,20467,-68
2025-08-07 08:14:35,0.00,0.00,22.08,100.00,1073989,27,20089,-66
2025-08-07 08:15:05,0.00,0.00,22.06,100.00,1080821,27,20046,-66
2025-08-07 08:15:37,0.00,0.00,22.07,100.00,1080788,27,19999,-66
2025-08-07 08:16:07,0.00,0.00,22.08,100.00,1074015,27,20661,-66
2025-08-07 08:16:38,0.00,0.00,22.38,100.00,1073502,27,20014,-65
2025-08-07 08:17:08,0.00,0.00,22.50,100.00,1073673,27,20064,-66
2025-08-07 08:17:39,0.00,0.00,22.67,100.00,1080491,27,20074,-66
2025-08-07 08:18:10,0.00,0.00,22.72,100.00,1080487,27,19998,-66
2025-08-07 08:18:41,0.00,0.00,22.74,100.00,1081026,27,19995,-66
2025-08-07 08:19:11,0.00,0.00,22.81,100.00,1087132,27,20447,-66
2025-08-07 08:19:42,0.00,0.00,22.57,100.00,1087350,27,19998,-65
2025-08-07 08:20:12,0.00,0.00,22.49,100.00,1088029,27,19994,-65
2025-08-07 08:20:43,0.00,0.00,22.74,100.00,1080893,27,20047,-66
2025-08-07 08:21:13,0.00,0.00,22.17,100.00,1081218,27,19999,-67
2025-08-07 08:21:44,0.00,0.00,22.09,100.00,1087592,27,20080,-66
2025-08-07 08:22:14,1.00,0.75,21.91,100.00,1088009,27,19990,-66
2025-08-07 08:22:47,282.85,104.78,22.23,100.00,1087520,27,20011,-64
2025-08-07 08:23:18,371.52,152.00,22.60,100.00,1087234,27,20042,-66
2025-08-07 08:23:49,2.83,2.72,22.66,100.00,1087957,27,19994,-67
2025-08-07 08:24:19,0.50,0.50,22.73,100.00,1087754,27,20592,-66
2025-08-07 08:24:50,0.77,0.73,22.95,100.00,1087915,27,19991,-66
2025-08-07 08:25:20,83.85,65.65,23.21,100.00,1087734,27,20017,-67
2025-08-07 08:25:50,74.13,46.13,23.12,100.00,1080747,27,20003,-66
2025-08-07 08:26:21,1999.90,999.90,23.14,100.00,1080747,27,20756,-66
2025-08-07 08:26:51,1999.90,999.90,22.87,100.00,1091211,27,19993,-66
2025-08-07 08:27:22,1510.40,759.47,22.78,100.00,1094828,26,20458,-65
2025-08-07 08:27:52,49.42,43.00,22.76,100.00,1102042,26,20063,-67
2025-08-07 08:28:23,1999.90,999.90,23.12,100.00,1094605,27,20513,-66
2025-08-07 08:28:53,1999.90,999.90,23.30,100.00,1094616,27,20048,-67
2025-08-07 08:29:24,333.02,162.48,23.47,100.00,1094725,27,20012,-66
2025-08-07 08:29:55,1058.18,553.75,23.67,100.00,1094522,27,20001,-66
2025-08-07 08:30:25,431.17,146.25,22.90,100.00,1094518,27,20045,-66
2025-08-07 08:30:56,1999.90,999.90,22.97,100.00,1094842,27,20008,-65
2025-08-07 08:31:26,340.52,155.60,22.67,100.00,1087712,27,20065,-66
2025-08-07 08:31:57,60.45,20.40,22.79,100.00,1073827,27,20004,-67
2025-08-07 08:32:27,113.95,82.07,22.91,100.00,1073523,27,19995,-67
2025-08-07 08:32:58,1999.90,999.90,23.18,100.00,1074134,27,20007,-66
2025-08-07 08:33:28,4.55,4.35,23.37,100.00,1066647,27,20000,-66
2025-08-07 08:33:59,2.50,2.40,23.43,100.00,1060566,27,20423,-67
2025-08-07 08:34:30,51.95,22.73,23.16,100.00,1053473,28,19997,-66
2025-08-07 08:35:00,0.15,0.15,22.89,100.00,1053758,28,19998,-66
2025-08-07 08:35:31,0.00,0.00,23.03,100.00,1041182,28,19995,-67
2025-08-07 08:36:02,0.00,0.00,23.32,100.00,1047286,28,20355,-66
2025-08-07 08:36:32,0.00,0.00,22.94,100.00,1047575,28,20066,-66
2025-08-07 08:37:03,0.32,0.32,22.91,100.00,1046030,28,20002,-66
2025-08-07 08:37:33,0.30,0.30,23.11,100.00,1047678,28,20002,-66
2025-08-07 08:38:05,0.25,0.25,23.34,100.00,1047448,28,20084,-67
2025-08-07 08:38:39,0.03,0.03,23.65,100.00,1047144,28,19998,-67
2025-08-07 08:39:09,0.00,0.00,23.78,100.00,1047440,28,20014,-67
2025-08-07 08:39:39,0.40,0.40,23.96,100.00,1047310,28,20700,-66
2025-08-07 08:40:13,15.15,7.18,23.96,100.00,1047409,28,20644,-66
2025-08-07 08:40:46,0.40,0.40,23.82,100.00,1040680,28,20047,-67
2025-08-07 08:41:16,0.30,0.30,23.54,100.00,1040963,28,20052,-65
2025-08-07 08:41:47,0.40,0.40,23.61,100.00,1040805,28,20003,-66
2025-08-07 08:42:17,24.63,22.27,23.42,100.00,1041691,28,20787,-66
2025-08-07 08:42:48,1999.90,999.90,23.28,100.00,1047201,28,20015,-66
2025-08-07 08:43:18,5.03,4.82,23.24,100.00,1047312,28,20007,-66
2025-08-07 08:43:49,1999.90,999.90,23.14,100.00,1040760,28,20011,-67
2025-08-07 08:44:19,174.43,160.20,22.78,100.00,1040645,28,20000,-66
2025-08-07 08:44:50,324.60,156.85,23.07,100.00,1040724,28,20738,-66
2025-08-07 08:45:21,82.72,64.20,23.33,100.00,1034438,28,20000,-67
2025-08-07 08:45:52,1999.90,999.90,23.51,100.00,1040691,28,20007,-66
2025-08-07 08:46:22,1549.53,782.60,23.61,100.00,1040717,28,20058,-66
2025-08-07 08:46:53,183.52,168.60,23.58,100.00,1040331,28,20057,-66
2025-08-07 08:47:23,101.53,95.13,23.65,100.00,1047008,28,20929,-67
2025-08-07 08:47:55,30.88,29.00,23.37,100.00,1038799,28,20495,-66
2025-08-07 08:48:26,0.00,0.00,23.62,100.00,1034587,28,20016,-66
2025-08-07 08:48:56,0.00,0.00,24.28,100.00,1038600,28,20027,-66
2025-08-07 08:49:27,120.70,105.90,24.34,100.00,1041334,28,20036,-66
2025-08-07 08:49:57,0.00,0.00,24.38,100.00,1047474,28,20883,-66
2025-08-07 08:50:28,0.70,0.70,24.59,100.00,1047213,28,20130,-66
2025-08-07 08:50:58,0.10,0.10,24.70,100.00,1047046,28,19999,-66
2025-08-07 08:51:29,1999.90,999.90,24.66,100.00,1047360,28,20014,-66
2025-08-07 08:52:00,165.77,81.50,24.80,100.00,1047126,28,20034,-66
2025-08-07 08:52:30,349.77,254.05,24.91,100.00,1047408,28,21132,-67
2025-08-07 08:53:00,596.35,336.20,25.25,100.00,1047103,28,20002,-67
2025-08-07 08:53:31,1999.90,999.90,25.39,100.00,1040855,28,20014,-67
2025-08-07 08:54:02,1999.90,999.90,25.04,100.00,1040563,28,20151,-67
2025-08-07 08:54:35,1999.90,999.90,24.39,100.00,1038663,28,19996,-65
2025-08-07 08:55:05,1999.90,999.90,24.30,100.00,1054534,27,20042,-68
2025-08-07 08:55:36,245.57,148.85,24.24,100.00,1053452,28,19998,-67
2025-08-07 08:56:09,1999.90,999.90,24.38,100.00,1053916,28,20741,-66
2025-08-07 08:56:39,1525.30,763.65,24.67,100.00,1053721,28,20452,-67
2025-08-07 08:57:10,1999.90,999.90,24.50,100.00,1053218,27,19998,-66
2025-08-07 08:57:40,1999.90,999.90,24.80,100.00,1053824,28,20415,-67
2025-08-07 08:58:13,1999.90,999.90,24.52,100.00,1053829,28,20017,-67
2025-08-07 08:58:44,739.17,368.92,24.35,100.00,1053941,28,20005,-67
2025-08-07 08:59:15,1999.90,999.90,24.42,100.00,1054055,27,20024,-67
2025-08-07 08:59:45,1999.90,999.90,24.80,100.00,1059493,27,20001,-67
2025-08-07 09:00:16,1999.90,999.90,24.92,100.00,1062595,27,19998,-67
2025-08-07 09:00:46,1999.90,999.90,24.34,100.00,1067078,27,20012,-67
2025-08-07 09:01:17,1999.90,999.90,24.36,100.00,1055752,27,20034,-65
2025-08-07 09:01:47,1999.90,999.90,24.11,100.00,1054262,28,20403,-67
2025-08-07 09:02:18,1999.90,999.90,24.54,100.00,1053214,28,20930,-66
2025-08-07 09:02:48,1999.90,999.90,24.51,100.00,1053550,27,19998,-67
2025-08-07 09:03:19,1999.90,999.90,24.40,100.00,1060418,27,20002,-66
2025-08-07 09:03:49,1999.90,999.90,24.75,100.00,1054645,27,20002,-67
2025-08-07 09:04:20,1999.90,999.90,25.04,100.00,1060583,27,20022,-66
2025-08-07 09:04:50,1999.90,999.90,25.05,100.00,1066273,27,20000,-68
2025-08-07 09:05:21,1999.90,999.90,25.22,100.00,1061513,27,20370,-66
2025-08-07 09:05:51,1999.90,999.90,25.62,100.00,1073584,27,20000,-66
2025-08-07 09:06:24,1999.90,999.90,25.60,100.00,1076621,27,20018,-67
2025-08-07 09:06:55,1999.90,999.90,25.81,100.00,1093818,26,20027,-66
2025-08-07 09:07:25,1999.90,999.90,25.14,100.00,1102939,26,19997,-68
2025-08-07 09:07:58,780.55,394.15,25.61,100.00,1113620,26,20077,-66
2025-08-07 09:08:29,1999.90,999.90,25.94,100.00,1109400,26,19996,-67
2025-08-07 09:09:02,34.58,30.77,26.04,100.00,1108929,26,20000,-66
2025-08-07 09:09:32,1999.90,999.90,25.64,100.00,1108562,26,20393,-68
2025-08-07 09:10:03,1999.90,999.90,25.86,100.00,1109719,26,20090,-67
2025-08-07 09:10:33,1999.90,999.90,26.22,100.00,1116274,26,20042,-67
2025-08-07 09:11:04,1999.90,999.90,25.79,100.00,1116270,26,19999,-67
2025-08-07 09:11:34,1999.90,999.90,25.60,100.00,1115938,26,20027,-67
2025-08-07 09:12:05,1999.90,999.90,25.66,100.00,1116332,26,20443,-66
2025-08-07 09:12:35,1999.90,999.90,25.53,100.00,1116386,26,20436,-66
2025-08-07 09:13:07,1999.90,999.90,25.75,100.00,1115588,26,19991,-69
2025-08-07 09:13:38,1999.90,999.90,26.05,100.00,1108605,26,20007,-66
2025-08-07 09:14:11,136.52,54.95,26.37,100.00,1108929,26,20738,-67
2025-08-07 09:14:42,300.35,203.30,26.48,100.00,1108919,26,20070,-66
2025-08-07 09:15:12,1999.90,999.90,26.92,100.00,1110010,26,20062,-68
2025-08-07 09:15:43,1999.90,999.90,26.91,100.00,1116552,26,20011,-68
2025-08-07 09:16:16,1999.90,999.90,27.19,100.00,1108514,26,20007,-67
2025-08-07 09:16:47,1503.35,753.05,27.39,100.00,1109150,26,20672,-67
2025-08-07 09:17:20,1999.90,999.90,27.56,100.00,1107694,26,19998,-67
2025-08-07 09:17:51,1999.90,999.90,26.86,100.00,1103302,26,20622,-68
2025-08-07 09:18:21,1999.90,999.90,26.50,100.00,1079792,27,20062,-68
2025-08-07 09:18:52,1999.90,999.90,26.69,100.00,1080906,27,20006,-67
2025-08-07 09:19:22,1999.90,999.90,27.02,100.00,1080596,27,20585,-67
2025-08-07 09:19:53,1999.90,999.90,27.29,100.00,1087781,27,20002,-67
2025-08-07 09:20:24,1999.90,999.90,26.60,100.00,1094399,27,19998,-67
2025-08-07 09:20:54,1999.90,999.90,26.84,100.00,1087602,27,20057,-69
2025-08-07 09:21:24,1999.90,999.90,27.08,100.00,1087257,27,20010,-68
2025-08-07 09:21:55,1999.90,999.90,27.18,100.00,1087856,27,20001,-67
2025-08-07 09:22:26,1999.90,999.90,26.97,100.00,1087478,27,20354,-67
2025-08-07 09:22:56,1999.90,999.90,26.52,100.00,1094759,27,19997,-68
2025-08-07 09:23:27,1999.90,999.90,26.56,100.00,1094360,27,20045,-67
2025-08-07 09:23:57,1999.90,999.90,26.63,100.00,1094626,27,20022,-66
2025-08-07 09:24:28,1999.90,999.90,26.86,100.00,1094568,27,20134,-67
2025-08-07 09:24:58,1999.90,999.90,26.79,100.00,1087432,27,20034,-66
2025-08-07 09:25:29,1999.90,999.90,26.92,100.00,1087579,27,19994,-66
2025-08-07 09:26:00,1999.90,999.90,27.11,100.00,1087798,27,20034,-68
2025-08-07 09:26:31,1999.90,999.90,26.74,100.00,1087343,27,20046,-66
2025-08-07 09:27:01,1999.90,999.90,26.68,100.00,1092554,27,19998,-66
2025-08-07 09:27:32,1999.90,999.90,26.56,100.00,1087444,27,19991,-67
2025-08-07 09:28:03,1999.90,999.90,27.08,100.00,1087374,27,19995,-67
2025-08-07 09:28:33,1999.90,999.90,27.28,100.00,1080415,27,20000,-67
2025-08-07 09:29:04,1999.90,999.90,27.32,100.00,1080366,27,20458,-66
2025-08-07 09:29:37,1999.90,999.90,27.36,100.00,1080604,27,20006,-67
2025-08-07 09:30:07,1999.90,999.90,27.09,100.00,1077011,27,20015,-66
2025-08-07 09:30:38,1999.90,999.90,27.57,100.00,1073718,27,20431,-64
2025-08-07 09:31:08,1999.90,999.90,27.51,100.00,1073795,27,20047,-67
2025-08-07 09:31:39,1999.90,999.90,27.33,100.00,1075555,27,19999,-67
2025-08-07 09:32:09,1999.90,999.90,27.11,100.00,1087958,27,20022,-66
2025-08-07 09:32:40,1999.90,999.90,27.67,100.00,1083199,27,20007,-67
2025-08-07 09:33:10,57.08,52.75,27.79,100.00,1094725,27,20377,-67
2025-08-07 09:33:41,1999.90,999.90,27.67,100.00,1094276,27,20072,-67
2025-08-07 09:34:11,1999.90,999.90,27.62,100.00,1094469,27,19993,-69
2025-08-07 09:34:42,46.47,42.00,27.94,100.00,1094738,27,20013,-67
2025-08-07 09:35:12,1999.90,999.90,28.39,100.00,1094750,27,20008,-67
2025-08-07 09:35:43,154.20,108.68,28.65,100.00,1094710,27,19997,-68
2025-08-07 09:36:13,1999.90,999.90,28.74,100.00,1094787,27,20718,-67
2025-08-07 09:36:44,1526.13,767.38,28.55,100.00,1094300,27,20005,-67
2025-08-07 09:37:14,320.15,160.75,27.85,100.00,1087241,27,20771,-67
2025-08-07 09:37:45,1999.90,999.90,28.00,100.00,1087618,27,19998,-68
2025-08-07 09:38:15,1999.90,999.90,27.95,100.00,1087835,27,20005,-67
2025-08-07 09:38:46,1999.90,999.90,28.25,100.00,1080248,27,20018,-67
2025-08-07 09:39:16,1999.90,999.90,28.52,100.00,1080879,27,20007,-68
2025-08-07 09:39:47,1999.90,999.90,27.85,100.00,1080587,27,19995,-67
2025-08-07 09:40:17,1999.90,999.90,27.89,100.00,1080226,27,19999,-69
2025-08-07 09:40:48,1999.90,999.90,27.69,100.00,1080468,27,20000,-67
2025-08-07 09:41:18,1999.90,999.90,27.47,100.00,1080547,27,20003,-68
2025-08-07 09:41:48,1999.90,999.90,27.83,100.00,1073438,27,20728,-68
2025-08-07 09:42:19,1999.90,999.90,27.70,100.00,1073994,27,20003,-66
2025-08-07 09:42:49,1999.90,999.90,27.66,100.00,1073819,27,20011,-67
2025-08-07 09:43:20,1999.90,999.90,27.25,100.00,1073603,27,20026,-67
2025-08-07 09:43:50,1999.90,999.90,27.82,100.00,1080701,27,19995,-68
2025-08-07 09:44:21,1999.90,999.90,27.85,100.00,1080211,27,20395,-67
2025-08-07 09:44:51,1999.90,999.90,27.76,100.00,1080974,27,19995,-67
2025-08-07 09:45:22,1999.90,999.90,27.87,100.00,1079938,27,20003,-67
2025-08-07 09:45:52,1999.90,999.90,28.08,100.00,1067267,27,20522,-67
2025-08-07 09:46:23,1999.90,999.90,27.66,100.00,1067149,27,19996,-67
2025-08-07 09:46:53,1999.90,999.90,27.39,100.00,1065676,27,20005,-67
2025-08-07 09:47:25,518.63,257.70,27.52,100.00,1067201,27,20012,-65
2025-08-07 09:47:56,1999.90,999.90,27.51,100.00,1077422,27,20003,-68
2025-08-07 09:48:26,1999.90,999.90,27.60,100.00,1073904,27,20011,-65
2025-08-07 09:48:57,1999.90,999.90,27.94,100.00,1078414,27,20059,-65
2025-08-07 09:49:28,1999.90,999.90,27.99,100.00,1080329,27,20141,-67
2025-08-07 09:49:58,1999.90,999.90,27.74,100.00,1080710,27,19991,-67
2025-08-07 09:50:29,1999.90,999.90,27.49,100.00,1078272,27,19999,-67
2025-08-07 09:51:00,1999.90,999.90,27.70,100.00,1080434,27,19995,-67
2025-08-07 09:51:31,1999.90,999.90,27.58,100.00,1080560,27,20469,-68
2025-08-07 09:52:01,1999.90,999.90,27.52,100.00,1073736,27,20004,-66
2025-08-07 09:52:32,1999.90,999.90,27.88,100.00,1080615,27,20007,-67
2025-08-07 09:53:02,1999.90,999.90,27.83,100.00,1080825,27,19999,-67
2025-08-07 09:53:33,1999.90,999.90,28.02,100.00,1080237,27,19991,-67
2025-08-07 09:54:03,1999.90,999.90,27.87,100.00,1087525,27,20008,-67
2025-08-07 09:54:34,1999.90,999.90,27.93,100.00,1080963,27,20051,-67
2025-08-07 09:55:05,1999.90,999.90,28.01,100.00,1080333,27,20006,-67
2025-08-07 09:55:36,1999.90,999.90,28.37,100.00,1080618,27,20027,-68
2025-08-07 09:56:06,1999.90,999.90,28.03,100.00,1080679,27,19999,-66
2025-08-07 09:56:37,1999.90,999.90,27.94,100.00,1087551,27,20006,-67
2025-08-07 09:57:07,1999.90,999.90,28.01,100.00,1079247,27,20019,-67
2025-08-07 09:57:38,1999.90,999.90,27.86,100.00,1080245,27,20003,-67
2025-08-07 09:58:08,1999.90,999.90,27.68,100.00,1080870,27,19995,-67
2025-08-07 09:58:39,1999.90,999.90,28.09,100.00,1080433,27,20518,-68
2025-08-07 09:59:09,1999.90,999.90,27.61,100.00,1087393,27,20002,-68
2025-08-07 09:59:40,1999.90,999.90,27.34,100.00,1087122,27,19990,-67
2025-08-07 10:00:10,1999.90,999.90,27.44,100.00,1073730,27,19995,-67
2025-08-07 10:00:44,1999.90,999.90,27.98,100.00,1073325,27,20007,-67
2025-08-07 10:01:14,1999.90,999.90,28.39,100.00,1063296,27,20409,-67
2025-08-07 10:01:45,1999.90,999.90,28.41,100.00,1060576,27,20033,-67
2025-08-07 10:02:18,1999.90,999.90,28.45,100.00,1066911,27,20036,-67
2025-08-07 10:02:49,1999.90,999.90,28.60,100.00,1066612,27,20584,-67
2025-08-07 10:03:19,1999.90,999.90,28.50,100.00,1066674,27,20036,-67
2025-08-07 10:03:50,1999.90,999.90,28.03,100.00,1067057,27,19997,-68
2025-08-07 10:04:20,1999.90,999.90,27.92,100.00,1066476,27,20012,-67
2025-08-07 10:04:51,1999.90,999.90,27.27,100.00,1073342,27,20036,-67
2025-08-07 10:05:22,1999.90,999.90,27.41,100.00,1066873,27,20051,-67
2025-08-07 10:05:52,1999.90,999.90,27.33,100.00,1066609,27,20001,-66
2025-08-07 10:06:23,1999.90,999.90,26.94,100.00,1068493,27,20044,-67
2025-08-07 10:06:54,1999.90,999.90,27.14,100.00,1072426,27,20392,-67
2025-08-07 10:07:24,1999.90,999.90,26.97,100.00,1073713,27,20108,-68
2025-08-07 10:07:55,1999.90,999.90,27.25,100.00,1066603,27,20393,-68
2025-08-07 10:08:25,1999.90,999.90,27.26,100.00,1073718,27,20003,-66
2025-08-07 10:08:56,1999.90,999.90,27.07,100.00,1073527,27,20667,-67
2025-08-07 10:09:26,1999.90,999.90,27.06,100.00,1067301,27,20011,-68
2025-08-07 10:09:57,1999.90,999.90,27.55,100.00,1062463,27,20012,-65
2025-08-07 10:10:28,1999.90,999.90,27.66,100.00,1060444,27,20008,-67
2025-08-07 10:10:58,1999.90,999.90,27.66,100.00,1072758,27,20015,-67
2025-08-07 10:11:29,1999.90,999.90,27.58,100.00,1094323,27,20032,-68
2025-08-07 10:11:59,1999.90,999.90,26.82,100.00,1094535,27,20424,-67
2025-08-07 10:12:31,1999.90,999.90,27.23,100.00,1112381,26,19998,-67
2025-08-07 10:13:07,1999.90,999.90,27.16,100.00,1115988,26,20166,-66
2025-08-07 10:13:38,1999.90,999.90,27.44,100.00,1116099,26,19995,-67
2025-08-07 10:14:08,1999.90,999.90,27.14,100.00,1116263,26,20015,-66
2025-08-07 10:14:39,1999.90,999.90,26.59,100.00,1108622,26,20070,-65
2025-08-07 10:15:10,1999.90,999.90,26.99,100.00,1109233,26,20040,-68
2025-08-07 10:15:40,1999.90,999.90,27.07,100.00,1108956,26,20032,-67
2025-08-07 10:16:11,1999.90,999.90,26.91,100.00,1109239,26,19996,-67
2025-08-07 10:16:41,1999.90,999.90,26.58,100.00,1115775,26,20007,-66
2025-08-07 10:17:12,1999.90,999.90,26.36,100.00,1099947,26,19993,-68
2025-08-07 10:17:43,1999.90,999.90,26.68,100.00,1101951,26,19992,-69
2025-08-07 10:18:13,1999.90,999.90,26.96,100.00,1101384,26,20111,-67
2025-08-07 10:18:45,1999.90,999.90,27.20,100.00,1094466,27,20026,-69
2025-08-07 10:19:16,1999.90,999.90,26.94,100.00,1094172,26,20438,-67
2025-08-07 10:19:47,1999.90,999.90,27.55,100.00,1094611,27,20663,-68
2025-08-07 10:20:17,1999.90,999.90,27.61,100.00,1080778,27,20082,-68
2025-08-07 10:20:48,1999.90,999.90,27.20,100.00,1087527,27,20510,-67
2025-08-07 10:21:18,1999.90,999.90,27.20,100.00,1087218,27,20445,-67
2025-08-07 10:21:49,1999.90,999.90,27.39,100.00,1073424,27,19996,-68
2025-08-07 10:22:19,1999.90,999.90,27.42,100.00,1073754,27,20011,-67
2025-08-07 10:22:50,1999.90,999.90,27.11,100.00,1073247,27,20015,-66
2025-08-07 10:23:21,1999.90,999.90,26.87,100.00,1080383,27,20545,-68
2025-08-07 10:23:51,1999.90,999.90,26.90,100.00,1079005,27,19991,-66
2025-08-07 10:24:22,1999.90,999.90,27.25,100.00,1080644,27,20054,-67
2025-08-07 10:24:52,1999.90,999.90,27.16,100.00,1078149,27,20418,-66
2025-08-07 10:25:23,1999.90,999.90,27.68,100.00,1079898,27,20023,-67
2025-08-07 10:25:54,1999.90,999.90,28.07,100.00,1080812,27,19999,-67
2025-08-07 10:26:24,1999.90,999.90,28.30,100.00,1080062,27,20035,-67
2025-08-07 10:26:55,1999.90,999.90,28.58,100.00,1085162,27,20006,-70
2025-08-07 10:27:25,1999.90,999.90,28.55,100.00,1086964,27,20002,-68
2025-08-07 10:27:56,1999.90,999.90,28.49,100.00,1087789,27,20790,-68
2025-08-07 10:28:26,1999.90,999.90,28.72,100.00,1087344,27,20002,-67
2025-08-07 10:28:57,1999.90,999.90,28.65,100.00,1079928,27,20021,-68
2025-08-07 10:29:27,1999.90,999.90,28.52,100.00,1080868,27,19991,-69
2025-08-07 10:29:58,1999.90,999.90,28.22,100.00,1080288,27,19991,-68
2025-08-07 10:30:28,1999.90,999.90,28.63,100.00,1073685,27,20000,-67
2025-08-07 10:30:59,1999.90,999.90,28.99,100.00,1073353,27,20082,-65
2025-08-07 10:31:29,1999.90,999.90,28.64,100.00,1073838,27,20031,-68
2025-08-07 10:32:00,1999.90,999.90,28.36,100.00,1067434,27,20005,-67
2025-08-07 10:32:30,1999.90,999.90,28.53,100.00,1080481,27,20005,-67
2025-08-07 10:33:01,1999.90,999.90,28.50,100.00,1080417,27,20003,-68
2025-08-07 10:33:31,1999.90,999.90,28.76,100.00,1080322,27,20002,-67
2025-08-07 10:34:02,1999.90,999.90,28.80,100.00,1087416,27,19994,-67
2025-08-07 10:34:32,1999.90,999.90,28.93,100.00,1087343,27,19995,-68
2025-08-07 10:35:03,1999.90,999.90,28.95,100.00,1086994,27,20005,-67
2025-08-07 10:35:33,1999.90,999.90,29.01,100.00,1080625,27,20058,-67
2025-08-07 10:36:04,1999.90,999.90,29.07,100.00,1080302,27,20003,-66
2025-08-07 10:36:34,1999.90,999.90,28.95,100.00,1080728,27,20026,-68
2025-08-07 10:37:05,1999.90,999.90,28.74,100.00,1079356,27,20046,-68
2025-08-07 10:37:35,1999.90,999.90,28.59,100.00,1073955,27,19991,-67
2025-08-07 10:38:06,1999.90,999.90,28.14,100.00,1080522,27,19995,-67
2025-08-07 10:38:36,1999.90,999.90,27.66,100.00,1080349,27,20007,-68
2025-08-07 10:39:07,1999.90,999.90,27.87,100.00,1080224,27,19998,-67
2025-08-07 10:39:37,1999.90,999.90,27.86,100.00,1073513,27,19999,-68
2025-08-07 10:40:09,1999.90,999.90,27.70,100.00,1080425,27,19995,-67
2025-08-07 10:40:40,1999.90,999.90,27.87,100.00,1080437,27,20006,-66
2025-08-07 10:41:10,1999.90,999.90,27.57,100.00,1080929,27,20568,-68
2025-08-07 10:41:41,1999.90,999.90,27.36,100.00,1087244,27,19994,-67
2025-08-07 10:42:12,1999.90,999.90,27.70,100.00,1087084,27,20034,-68
2025-08-07 10:42:42,1999.90,999.90,27.83,100.00,1087543,27,20039,-68
2025-08-07 10:43:13,1999.90,999.90,27.77,100.00,1087421,27,20128,-66
2025-08-07 10:43:43,1999.90,999.90,27.33,100.00,1087116,27,20119,-68
2025-08-07 10:44:14,1999.90,999.90,27.68,100.00,1087546,27,20068,-68
2025-08-07 10:44:44,1999.90,999.90,28.00,100.00,1087362,27,19995,-68
2025-08-07 10:45:15,1999.90,999.90,28.14,100.00,1087410,27,19994,-67
2025-08-07 10:45:49,1999.90,999.90,28.29,100.00,1087297,27,19990,-68
2025-08-07 10:46:20,1999.90,999.90,28.02,100.00,1087231,27,20002,-66
2025-08-07 10:46:50,1999.90,999.90,28.37,100.00,1086489,27,20002,-66
2025-08-07 10:47:21,1999.90,999.90,28.47,100.00,1080461,27,20476,-68
2025-08-07 10:47:51,1999.90,999.90,28.59,100.00,1078453,27,20347,-68
2025-08-07 10:48:22,1999.90,999.90,28.54,100.00,1073698,27,19996,-68
2025-08-07 10:48:53,1999.90,999.90,28.47,100.00,1069447,27,20004,-66
2025-08-07 10:49:23,1999.90,999.90,28.39,100.00,1077723,27,20006,-67
2025-08-07 10:49:54,1999.90,999.90,27.83,100.00,1080307,27,20006,-67
2025-08-07 10:50:24,1999.90,999.90,27.62,100.00,1080147,27,19995,-68
2025-08-07 10:50:55,1999.90,999.90,28.03,100.00,1080486,27,20107,-67
2025-08-07 10:51:25,1999.90,999.90,28.24,100.00,1080501,27,20003,-68
2025-08-07 10:51:56,1999.90,999.90,27.58,100.00,1080421,27,21000,-69
2025-08-07 10:52:29,1999.90,999.90,27.74,100.00,1079973,27,20458,-67
2025-08-07 10:53:00,1999.90,999.90,27.88,100.00,1080372,27,20062,-68
2025-08-07 10:53:30,1999.90,999.90,28.18,100.00,1080274,27,20645,-67
2025-08-07 10:54:01,1999.90,999.90,28.32,100.00,1080177,27,22734,-66
2025-08-07 10:54:31,1999.90,999.90,27.71,100.00,1080535,27,20005,-67
2025-08-07 10:55:03,1999.90,999.90,27.93,100.00,1066709,27,19996,-68
2025-08-07 10:55:36,1999.90,999.90,27.58,100.00,1059883,27,19997,-72
2025-08-07 10:56:07,1999.90,999.90,28.06,100.00,1060256,27,20004,-68
2025-08-07 10:56:40,1999.90,999.90,28.09,100.00,1059829,27,20004,-67
2025-08-07 10:57:11,1999.90,999.90,28.47,100.00,1060950,27,20070,-67
2025-08-07 10:57:42,1999.90,999.90,28.71,100.00,1067055,27,20036,-68
2025-08-07 10:58:12,1999.90,999.90,28.67,100.00,1066833,27,20053,-68
2025-08-07 10:58:43,1999.90,999.90,28.59,100.00,1060082,27,20001,-68
2025-08-07 10:59:16,1999.90,999.90,28.87,100.00,1060090,27,20599,-68
2025-08-07 10:59:49,1999.90,999.90,29.07,100.00,1060160,27,20078,-67
2025-08-07 11:00:19,1999.90,999.90,29.31,100.00,1054372,27,20002,-68
2025-08-07 11:00:49,1999.90,999.90,29.01,100.00,1060271,27,20009,-68
2025-08-07 11:01:20,1999.90,999.90,29.04,100.00,1059814,27,20859,-67
2025-08-07 11:01:50,1999.90,999.90,29.05,100.00,1060410,27,20009,-68
2025-08-07 11:02:23,1999.90,999.90,28.79,100.00,1059968,27,20458,-67
2025-08-07 11:02:54,1999.90,999.90,28.17,100.00,1059027,27,20412,-68
2025-08-07 11:03:25,1999.90,999.90,28.20,100.00,1059950,27,20016,-66
2025-08-07 11:03:55,1999.90,999.90,28.27,100.00,1060117,27,20005,-68
2025-08-07 11:04:26,1999.90,999.90,27.96,100.00,1053241,28,20012,-68
2025-08-07 11:04:56,1999.90,999.90,28.05,100.00,1053231,28,20479,-69
2025-08-07 11:05:27,1999.90,999.90,28.20,100.00,1053835,28,19997,-68
2025-08-07 11:05:57,1999.90,999.90,28.44,100.00,1053413,28,20010,-67
2025-08-07 11:06:28,1999.90,999.90,28.47,100.00,1059834,27,20005,-68
2025-08-07 11:06:59,1999.90,999.90,28.52,100.00,1059071,27,19997,-67
2025-08-07 11:07:29,1999.90,999.90,28.47,100.00,1067946,27,20399,-68
2025-08-07 11:08:00,1999.90,999.90,28.64,100.00,1073177,27,20012,-67
2025-08-07 11:08:30,1999.90,999.90,28.22,100.00,1073558,27,20010,-68
2025-08-07 11:09:01,1999.90,999.90,28.22,100.00,1073348,27,20019,-67
2025-08-07 11:09:32,1999.90,999.90,28.42,100.00,1073591,27,20006,-68
2025-08-07 11:10:02,1999.90,999.90,28.18,100.00,1073489,27,20006,-67
2025-08-07 11:10:34,1999.90,999.90,28.06,100.00,1073555,27,19995,-67
2025-08-07 11:11:04,1999.90,999.90,28.42,100.00,1073666,27,20704,-67
2025-08-07 11:11:37,1999.90,999.90,28.56,100.00,1073484,27,20039,-67
2025-08-07 11:12:08,1999.90,999.90,28.33,100.00,1073764,27,19992,-68
2025-08-07 11:12:38,1999.90,999.90,28.62,100.00,1073325,27,19996,-68
2025-08-07 11:13:09,1999.90,999.90,28.42,100.00,1073417,27,19996,-68
2025-08-07 11:13:39,1999.90,999.90,28.43,100.00,1073663,27,20492,-68
2025-08-07 11:14:10,1999.90,999.90,28.67,100.00,1066604,27,19992,-68
2025-08-07 11:14:41,1999.90,999.90,28.78,100.00,1066452,27,20076,-68
2025-08-07 11:15:11,1999.90,999.90,28.98,100.00,1066745,27,19992,-67
2025-08-07 11:15:43,1999.90,999.90,29.33,100.00,1066698,27,20069,-68
2025-08-07 11:16:13,1999.90,999.90,29.19,100.00,1073748,27,20599,-68
2025-08-07 11:16:44,1999.90,999.90,29.33,100.00,1072573,27,20000,-68
2025-08-07 11:17:14,1999.90,999.90,29.29,100.00,1072984,27,20000,-69
2025-08-07 11:17:46,1999.90,999.90,29.08,100.00,1073457,27,19992,-67
2025-08-07 11:18:17,1999.90,999.90,29.16,100.00,1073402,27,20486,-68
2025-08-07 11:18:48,1999.90,999.90,28.92,100.00,1073371,27,20003,-68
2025-08-07 11:19:18,1999.90,999.90,28.73,100.00,1071097,27,20427,-67
2025-08-07 11:19:49,1999.90,999.90,28.74,100.00,1066606,27,19992,-66
2025-08-07 11:20:19,1999.90,999.90,28.71,100.00,1066843,27,20014,-67
2025-08-07 11:20:50,1999.90,999.90,28.51,100.00,1067195,27,20000,-67
2025-08-07 11:21:21,1999.90,999.90,28.51,100.00,1073588,27,20004,-66
2025-08-07 11:21:51,1999.90,999.90,28.49,100.00,1073360,27,20000,-67
2025-08-07 11:22:22,1999.90,999.90,28.37,100.00,1073289,27,20043,-65
2025-08-07 11:22:52,1999.90,999.90,28.28,100.00,1073550,27,20206,-66
2025-08-07 11:23:23,1999.90,999.90,27.90,100.00,1066245,27,20444,-67
2025-08-07 11:23:53,1999.90,999.90,27.76,100.00,1073303,27,20000,-66
2025-08-07 11:24:24,1999.90,999.90,27.96,100.00,1066417,27,19996,-66
2025-08-07 11:24:54,1999.90,999.90,28.20,100.00,1066784,27,20567,-68
2025-08-07 11:25:25,1999.90,999.90,28.00,100.00,1074856,27,20039,-68
2025-08-07 11:25:56,1999.90,999.90,27.95,100.00,1087532,27,20429,-68
2025-08-07 11:26:26,1999.90,999.90,27.96,100.00,1094272,27,20012,-67
2025-08-07 11:26:57,1999.90,999.90,28.29,100.00,1099438,26,20043,-67
2025-08-07 11:27:27,1999.90,999.90,28.50,100.00,1101015,26,20496,-65
2025-08-07 11:27:58,1999.90,999.90,28.63,100.00,1094106,27,20112,-68
2025-08-07 11:28:28,1999.90,999.90,28.66,100.00,1097416,26,20072,-67
2025-08-07 11:29:01,1999.90,999.90,28.97,100.00,1093887,27,19997,-68
2025-08-07 11:29:32,1999.90,999.90,28.92,100.00,1088178,27,20138,-67
2025-08-07 11:30:03,1999.90,999.90,29.35,100.00,1095676,26,20662,-67
2025-08-07 11:30:33,1999.90,999.90,28.45,100.00,1094603,27,20010,-68
2025-08-07 11:31:04,1999.90,999.90,28.23,100.00,1093343,27,20567,-68
2025-08-07 11:31:34,1999.90,999.90,28.49,100.00,1094028,27,20161,-67
2025-08-07 11:32:05,1999.90,999.90,28.95,100.00,1087003,27,19991,-68
2025-08-07 11:32:35,1999.90,999.90,28.69,100.00,1087094,27,20432,-67
2025-08-07 11:33:06,1999.90,999.90,28.93,100.00,1087180,27,19994,-68
2025-08-07 11:33:36,1999.90,999.90,28.73,100.00,1086952,27,20626,-68
2025-08-07 11:34:07,1999.90,999.90,28.97,100.00,1087122,27,19990,-67
2025-08-07 11:34:37,1999.90,999.90,28.29,100.00,1073300,27,20004,-68
2025-08-07 11:35:08,1999.90,999.90,27.92,100.00,1073243,27,20195,-68
2025-08-07 11:35:39,1999.90,999.90,28.04,100.00,1066317,27,20007,-66
2025-08-07 11:36:09,1999.90,999.90,28.50,100.00,1066491,27,20049,-68
2025-08-07 11:36:40,1999.90,999.90,28.61,100.00,1066246,27,20008,-68
2025-08-07 11:37:10,1999.90,999.90,28.55,100.00,1065787,27,20047,-67
2025-08-07 11:37:41,1999.90,999.90,28.42,100.00,1060078,27,20110,-67
2025-08-07 11:38:14,1999.90,999.90,28.72,100.00,1060069,27,20536,-68
2025-08-07 11:38:45,1999.90,999.90,28.76,100.00,1059573,27,20513,-66
2025-08-07 11:39:15,1999.90,999.90,28.76,100.00,1060188,27,20042,-68
2025-08-07 11:39:46,1999.90,999.90,29.23,100.00,1059178,27,20008,-67
2025-08-07 11:40:16,1999.90,999.90,29.39,100.00,1053221,28,20013,-68
2025-08-07 11:40:47,1999.90,999.90,29.49,100.00,1053418,28,20380,-67
2025-08-07 11:41:18,1999.90,999.90,29.80,100.00,1053497,27,20009,-68
2025-08-07 11:41:48,1999.90,999.90,29.97,100.00,1059931,27,20032,-68
2025-08-07 11:42:19,1999.90,999.90,29.79,100.00,1059658,27,20712,-65
2025-08-07 11:42:50,1999.90,999.90,30.05,100.00,1060461,27,20003,-67
2025-08-07 11:43:20,1999.90,999.90,29.89,100.00,1059944,27,20497,-65
2025-08-07 11:43:51,1999.90,999.90,29.65,100.00,1059920,27,20005,-65
2025-08-07 11:44:22,1999.90,999.90,29.67,100.00,1040272,28,20018,-66
2025-08-07 11:44:53,1999.90,999.90,29.75,100.00,1040515,28,20886,-68
2025-08-07 11:45:23,1999.90,999.90,29.63,100.00,1040392,28,20011,-68
2025-08-07 11:45:54,1999.90,999.90,30.01,100.00,1040780,28,20010,-68
2025-08-07 11:46:26,1999.90,999.90,29.67,100.00,1046772,28,20005,-67
2025-08-07 11:46:57,1999.90,999.90,29.94,100.00,1039216,28,19995,-68
2025-08-07 11:47:27,1999.90,999.90,29.93,100.00,1040609,28,20566,-66
2025-08-07 11:47:58,1999.90,999.90,29.30,100.00,1040391,28,20011,-66
2025-08-07 11:48:28,1999.90,999.90,28.62,100.00,1046910,28,20111,-66
2025-08-07 11:48:59,1999.90,999.90,29.20,100.00,1046659,28,20071,-67
2025-08-07 11:49:30,1999.90,999.90,29.63,100.00,1046982,28,20450,-67
2025-08-07 11:50:00,1999.90,999.90,29.23,100.00,1046348,28,20522,-66
2025-08-07 11:50:31,1999.90,999.90,29.32,100.00,1040075,28,20018,-66
2025-08-07 11:51:04,1999.90,999.90,29.60,100.00,1040406,28,19999,-65
2025-08-07 11:51:35,1999.90,999.90,29.92,100.00,1040451,28,20737,-66
2025-08-07 11:52:05,1999.90,999.90,29.81,100.00,1033495,28,20015,-66
2025-08-07 11:52:36,1999.90,999.90,29.87,100.00,1033991,28,20011,-67
2025-08-07 11:53:07,1999.90,999.90,29.89,100.00,1034203,28,20000,-66
2025-08-07 11:53:40,1999.90,999.90,29.67,100.00,1027836,28,20053,-65
2025-08-07 11:54:11,1999.90,999.90,29.30,100.00,1033724,28,20048,-66
2025-08-07 11:54:43,1999.90,999.90,29.44,100.00,1033966,28,20603,-66
2025-08-07 11:55:16,1999.90,999.90,29.71,100.00,1034066,28,20068,-65
2025-08-07 11:55:50,1999.90,999.90,29.07,100.00,1032739,28,20472,-66
2025-08-07 11:56:20,1999.90,999.90,29.24,100.00,1021177,29,20016,-66
2025-08-07 11:56:51,1999.90,999.90,28.58,100.00,1020697,29,20008,-65
2025-08-07 11:57:21,1999.90,999.90,28.67,100.00,1021236,29,20016,-65
2025-08-07 11:57:54,1999.90,999.90,28.94,100.00,1021749,29,20001,-65
2025-08-07 11:58:25,1999.90,999.90,28.71,100.00,1027679,28,20001,-67
2025-08-07 11:58:55,1999.90,999.90,28.90,100.00,1027665,28,20011,-66
2025-08-07 11:59:26,1999.90,999.90,29.38,100.00,1027720,28,20015,-67
2025-08-07 12:00:00,1999.90,999.90,29.60,100.00,1027750,28,20082,-65
2025-08-07 12:00:31,1999.90,999.90,29.63,100.00,1027614,28,20005,-65
2025-08-07 12:01:01,1999.90,999.90,29.65,100.00,1027392,28,20055,-66
2025-08-07 12:01:32,1999.90,999.90,29.88,100.00,1027847,28,20009,-67
2025-08-07 12:02:02,1999.90,999.90,29.99,100.00,1027556,28,20078,-65
2025-08-07 12:02:33,1999.90,999.90,29.32,100.00,1027572,28,20009,-67
2025-08-07 12:03:03,1999.90,999.90,29.79,100.00,1027642,28,20569,-68
2025-08-07 12:03:34,1999.90,999.90,29.55,100.00,1038557,28,20028,-67
2025-08-07 12:04:05,676.10,343.67,29.01,100.00,1042668,28,20469,-68
2025-08-07 12:04:35,1999.90,999.90,29.09,100.00,1046612,28,20076,-66
2025-08-07 12:05:08,1999.90,999.90,29.32,100.00,1046709,28,20009,-68
2025-08-07 12:05:39,1999.90,999.90,28.96,100.00,1047321,28,20078,-66
2025-08-07 12:06:09,1999.90,999.90,28.66,100.00,1053089,28,20010,-68
2025-08-07 12:06:40,1999.90,999.90,28.81,100.00,1058971,27,20010,-66
2025-08-07 12:07:10,1999.90,999.90,28.47,100.00,1065748,27,20012,-68
2025-08-07 12:07:41,1999.90,999.90,28.39,100.00,1069838,27,20792,-67
2025-08-07 12:08:12,1999.90,999.90,28.61,100.00,1084670,27,19994,-68
2025-08-07 12:08:42,1999.90,999.90,28.71,100.00,1087017,27,20161,-67
2025-08-07 12:09:15,1999.90,999.90,28.51,100.00,1086823,27,20568,-67
2025-08-07 12:09:47,1999.90,999.90,28.35,100.00,1086889,27,20731,-67
2025-08-07 12:10:17,1999.90,999.90,28.58,100.00,1086772,27,20057,-67
2025-08-07 12:10:48,1999.90,999.90,28.33,100.00,1080158,27,20003,-67
2025-08-07 12:11:18,1999.90,999.90,28.22,100.00,1079734,27,20007,-66
2025-08-07 12:11:49,1999.90,999.90,28.30,100.00,1080502,27,19995,-69
2025-08-07 12:12:19,1999.90,999.90,28.15,100.00,1080370,27,20007,-67
2025-08-07 12:12:50,1999.90,999.90,28.50,100.00,1087304,27,19998,-68
2025-08-07 12:13:20,1999.90,999.90,28.19,100.00,1086544,27,20002,-67
2025-08-07 12:13:51,1999.90,999.90,28.49,100.00,1087253,27,20009,-68
2025-08-07 12:14:21,1999.90,999.90,28.22,100.00,1087088,27,20009,-68
2025-08-07 12:14:52,1999.90,999.90,28.33,100.00,1087029,27,20006,-69
2025-08-07 12:15:24,1999.90,999.90,28.21,100.00,1086765,27,20002,-68
2025-08-07 12:15:54,1999.90,999.90,27.82,100.00,1073370,27,19992,-67
2025-08-07 12:16:25,1999.90,999.90,28.21,100.00,1083948,27,19999,-67
2025-08-07 12:16:55,1999.90,999.90,28.48,100.00,1093174,27,20057,-68
2025-08-07 12:17:26,1999.90,999.90,28.32,100.00,1094267,27,20001,-68
2025-08-07 12:17:56,1999.90,999.90,28.44,100.00,1093997,27,19998,-66
2025-08-07 12:18:27,1999.90,999.90,28.81,100.00,1094017,27,20075,-68
2025-08-07 12:18:58,1999.90,999.90,28.98,100.00,1094285,27,20802,-69
2025-08-07 12:19:28,1999.90,999.90,28.49,100.00,1093598,27,19989,-67
2025-08-07 12:19:58,1999.90,999.90,28.51,100.00,1087119,27,20176,-68
2025-08-07 12:20:30,1999.90,999.90,28.79,100.00,1086664,27,20194,-68
2025-08-07 12:21:00,1999.90,999.90,28.95,100.00,1087108,27,20082,-68
2025-08-07 12:21:31,1999.90,999.90,28.98,100.00,1086771,27,20010,-69
2025-08-07 12:22:01,1999.90,999.90,28.74,100.00,1094173,27,20555,-67
2025-08-07 12:22:32,1999.90,999.90,29.08,100.00,1094125,27,20718,-67
2025-08-07 12:23:07,1999.90,999.90,28.94,100.00,1094170,27,20000,-68
2025-08-07 12:23:38,1999.90,999.90,29.09,100.00,1078688,27,20115,-66
2025-08-07 12:24:09,1999.90,999.90,28.97,100.00,1080274,27,20069,-68
2025-08-07 12:24:39,1999.90,999.90,28.97,100.00,1072911,27,20669,-68
2025-08-07 12:25:10,1999.90,999.90,28.47,100.00,1078381,27,20014,-68
2025-08-07 12:25:40,1999.90,999.90,28.39,100.00,1076724,27,19995,-68
2025-08-07 12:26:11,1999.90,999.90,28.21,100.00,1073663,27,20007,-69
2025-08-07 12:26:41,1999.90,999.90,28.38,100.00,1079607,27,20003,-67
2025-08-07 12:27:12,1999.90,999.90,28.73,100.00,1079578,27,20047,-67
2025-08-07 12:27:42,1999.90,999.90,28.80,100.00,1080021,27,19995,-68
2025-08-07 12:28:13,1999.90,999.90,28.33,100.00,1080044,27,19996,-68
2025-08-07 12:28:43,1999.90,999.90,28.34,100.00,1079606,27,20006,-67
2025-08-07 12:29:14,1999.90,999.90,28.16,100.00,1080293,27,20014,-68
2025-08-07 12:29:45,1999.90,999.90,28.46,100.00,1079965,27,20018,-65
2025-08-07 12:30:15,1999.90,999.90,28.25,100.00,1079954,27,20941,-67
2025-08-07 12:30:46,1999.90,999.90,28.42,100.00,1080353,27,19995,-68
2025-08-07 12:31:16,1999.90,999.90,27.99,100.00,1079834,27,20130,-67
2025-08-07 12:31:47,1999.90,999.90,27.80,100.00,1080123,27,20075,-67
2025-08-07 12:32:17,1999.90,999.90,27.74,100.00,1073125,27,20003,-68
2025-08-07 12:32:47,1999.90,999.90,28.08,100.00,1073475,27,19999,-68
2025-08-07 12:33:18,1999.90,999.90,28.26,100.00,1073031,27,19996,-67
2025-08-07 12:33:48,1999.90,999.90,28.31,100.00,1066365,27,20403,-68
2025-08-07 12:34:19,1999.90,999.90,28.49,100.00,1073107,27,20000,-69
2025-08-07 12:34:49,1999.90,999.90,28.46,100.00,1073189,27,20087,-66
2025-08-07 12:35:20,1999.90,999.90,28.28,100.00,1072977,27,20004,-67
2025-08-07 12:35:50,1999.90,999.90,27.84,100.00,1073181,27,20007,-69
2025-08-07 12:36:21,1999.90,999.90,27.86,100.00,1080046,27,19999,-68
2025-08-07 12:36:51,1999.90,999.90,27.94,100.00,1079005,27,20007,-67
2025-08-07 12:37:23,1999.90,999.90,27.54,100.00,1080056,27,20354,-67
2025-08-07 12:37:53,1999.90,999.90,27.49,100.00,1080063,27,20038,-68
2025-08-07 12:38:25,1999.90,999.90,27.26,100.00,1072833,27,20019,-67
2025-08-07 12:38:56,1999.90,999.90,27.56,100.00,1080271,27,19999,-70
2025-08-07 12:39:26,1999.90,999.90,27.75,100.00,1079836,27,20013,-67
2025-08-07 12:39:57,1999.90,999.90,27.58,100.00,1080100,27,20443,-67
2025-08-07 12:40:31,1999.90,999.90,27.43,100.00,1079934,27,20459,-68
2025-08-07 12:41:01,1999.90,999.90,27.48,100.00,1073186,27,20010,-67
2025-08-07 12:41:31,1999.90,999.90,27.54,100.00,1073368,27,20052,-68
2025-08-07 12:42:03,1999.90,999.90,27.47,100.00,1072954,27,20794,-68
2025-08-07 12:42:33,1999.90,999.90,27.65,100.00,1073361,27,20036,-68
2025-08-07 12:43:04,1999.90,999.90,27.83,100.00,1073070,27,19995,-68
2025-08-07 12:43:35,1999.90,999.90,27.82,100.00,1065292,27,20000,-67
2025-08-07 12:44:06,1999.90,999.90,27.94,100.00,1065958,27,20000,-68
2025-08-07 12:44:36,1999.90,999.90,28.17,100.00,1059776,27,20032,-68
2025-08-07 12:45:10,1999.90,999.90,28.11,100.00,1059709,27,19993,-68
2025-08-07 12:45:42,1999.90,999.90,27.93,100.00,1066925,27,20012,-68
2025-08-07 12:46:13,1999.90,999.90,27.88,100.00,1072937,27,19992,-68
2025-08-07 12:46:43,1999.90,999.90,27.99,100.00,1059361,27,20012,-68
2025-08-07 12:47:14,1999.90,999.90,27.94,100.00,1054199,27,20035,-68
2025-08-07 12:47:44,1999.90,999.90,27.78,100.00,1053066,27,20113,-68
2025-08-07 12:48:15,1999.90,999.90,27.80,100.00,1060060,27,20009,-69
2025-08-07 12:48:45,1999.90,999.90,27.73,100.00,1064494,27,20011,-66
2025-08-07 12:49:16,1999.90,999.90,27.94,100.00,1060258,27,20016,-67
2025-08-07 12:49:46,1999.90,999.90,27.96,100.00,1060660,27,20073,-67
2025-08-07 12:50:17,1999.90,999.90,28.04,100.00,1060077,27,20460,-68
2025-08-07 12:50:47,1999.90,999.90,28.12,100.00,1067140,27,20106,-68
2025-08-07 12:51:18,1999.90,999.90,28.12,100.00,1066795,27,20084,-67
2025-08-07 12:51:48,1999.90,999.90,27.84,100.00,1067562,27,20000,-67
2025-08-07 12:52:19,1999.90,999.90,28.02,100.00,1066667,27,20052,-68
2025-08-07 12:52:50,1999.90,999.90,28.12,100.00,1067114,27,20000,-68
2025-08-07 12:53:20,1999.90,999.90,28.10,100.00,1053469,28,20404,-67
2025-08-07 12:53:51,1999.90,999.90,27.86,100.00,1055910,27,19998,-68
2025-08-07 12:54:21,1999.90,999.90,28.20,100.00,1047084,28,20844,-67
2025-08-07 12:54:52,1999.90,999.90,28.23,100.00,1047239,28,20459,-68
2025-08-07 12:55:23,1999.90,999.90,28.21,100.00,1054006,28,20002,-68
2025-08-07 12:55:53,1999.90,999.90,28.25,100.00,1059865,27,20013,-67
2025-08-07 12:56:24,1999.90,999.90,27.94,100.00,1060684,27,20437,-69
2025-08-07 12:56:55,1999.90,999.90,28.09,100.00,1059176,27,20948,-67
2025-08-07 12:57:28,1999.90,999.90,28.21,100.00,1053735,27,20773,-68
2025-08-07 12:57:59,1999.90,999.90,28.02,100.00,1053746,28,19998,-67
2025-08-07 12:58:33,1999.90,999.90,28.17,100.00,1054030,28,20002,-68
2025-08-07 12:59:04,1999.90,999.90,28.40,100.00,1053194,27,20045,-68
2025-08-07 12:59:36,1999.90,999.90,28.31,100.00,1056408,27,20566,-67
2025-08-07 13:00:06,1999.90,999.90,28.17,100.00,1053996,28,20098,-68
2025-08-07 13:00:37,1999.90,999.90,28.14,100.00,1053643,27,21181,-67
2025-08-07 13:01:07,1999.90,999.90,28.13,100.00,1055447,27,19998,-67
2025-08-07 13:01:38,1999.90,999.90,28.15,100.00,1060547,27,20914,-68
2025-08-07 13:02:08,1999.90,999.90,28.06,100.00,1060461,27,20009,-68
2025-08-07 13:02:39,1999.90,999.90,28.16,100.00,1060512,27,20806,-69
2025-08-07 13:03:10,1999.90,999.90,28.35,100.00,1053947,27,19998,-68
2025-08-07 13:03:41,1999.90,999.90,28.46,100.00,1053878,28,20006,-69
2025-08-07 13:04:12,1999.90,999.90,28.27,100.00,1053881,28,20007,-67
2025-08-07 13:04:42,1999.90,999.90,28.43,100.00,1053632,28,20091,-69
2025-08-07 13:05:13,1999.90,999.90,28.42,100.00,1053882,28,20005,-68
2025-08-07 13:05:43,1999.90,999.90,28.49,100.00,1060102,27,20411,-68
2025-08-07 13:06:16,1999.90,999.90,28.46,100.00,1060288,27,20008,-67
2025-08-07 13:06:46,1999.90,999.90,28.16,100.00,1060257,27,19993,-67
2025-08-07 13:07:17,1999.90,999.90,28.20,100.00,1059153,27,20928,-68
2025-08-07 13:07:47,1999.90,999.90,28.29,100.00,1053864,27,20545,-67
2025-08-07 13:08:18,1999.90,999.90,28.50,100.00,1053956,27,19998,-67
2025-08-07 13:08:49,1999.90,999.90,28.50,100.00,1054146,28,19998,-68
2025-08-07 13:09:19,1999.90,999.90,28.45,100.00,1053596,28,20050,-67
2025-08-07 13:09:50,1999.90,999.90,28.32,100.00,1053761,28,20103,-66
2025-08-07 13:10:21,1999.90,999.90,28.33,100.00,1053735,28,20524,-67
2025-08-07 13:10:52,1999.90,999.90,28.21,100.00,1054156,27,19998,-68
2025-08-07 13:11:22,1999.90,999.90,28.18,100.00,1053565,27,20249,-68
2025-08-07 13:11:55,1999.90,999.90,28.28,100.00,1053778,28,19997,-68
2025-08-07 13:12:26,1999.90,999.90,28.44,100.00,1053404,28,19997,-68
2025-08-07 13:12:56,1999.90,999.90,28.36,100.00,1047670,28,20038,-68
2025-08-07 13:13:29,1999.90,999.90,28.28,100.00,1053883,28,20019,-67
2025-08-07 13:14:00,1999.90,999.90,28.33,100.00,1053392,27,20005,-67
2025-08-07 13:14:31,1999.90,999.90,28.20,100.00,1054108,28,20078,-68
2025-08-07 13:15:01,1999.90,999.90,28.15,100.00,1053591,27,20070,-66
2025-08-07 13:15:32,1999.90,999.90,28.18,100.00,1053822,28,20009,-68
2025-08-07 13:16:03,1999.90,999.90,28.22,100.00,1051652,28,20429,-67
2025-08-07 13:16:34,1999.90,999.90,28.16,100.00,1050775,28,20053,-68
2025-08-07 13:17:04,1999.90,999.90,28.26,100.00,1052745,28,20002,-68
2025-08-07 13:17:35,1999.90,999.90,28.17,100.00,1053484,28,20359,-67
2025-08-07 13:18:05,1999.90,999.90,28.33,100.00,1053498,28,20005,-68
2025-08-07 13:18:36,1999.90,999.90,28.40,100.00,1053592,28,20025,-68
2025-08-07 13:19:06,1999.90,999.90,28.23,100.00,1053914,28,20167,-67
2025-08-07 13:19:37,1999.90,999.90,28.21,100.00,1053551,28,19997,-67
2025-08-07 13:20:08,1999.90,999.90,28.17,100.00,1053538,28,20017,-69
2025-08-07 13:20:38,1999.90,999.90,28.23,100.00,1053765,28,20008,-67
2025-08-07 13:21:10,1999.90,999.90,28.39,100.00,1053638,28,20013,-67
2025-08-07 13:21:40,1999.90,999.90,28.33,100.00,1053577,27,20006,-67
2025-08-07 13:22:11,1999.90,999.90,28.45,100.00,1058365,27,20500,-68
2025-08-07 13:22:42,1999.90,999.90,28.65,100.00,1060112,27,20005,-67
2025-08-07 13:23:12,1999.90,999.90,28.72,100.00,1061858,27,19997,-68
2025-08-07 13:23:46,1999.90,999.90,28.67,100.00,1067003,27,19997,-68
2025-08-07 13:24:17,1999.90,999.90,28.79,100.00,1066824,27,20044,-67
2025-08-07 13:24:47,1999.90,999.90,28.56,100.00,1066966,27,20007,-67
2025-08-07 13:25:18,1999.90,999.90,28.28,100.00,1079841,27,20006,-65
2025-08-07 13:25:48,1999.90,999.90,28.29,100.00,1094709,27,20860,-65
2025-08-07 13:26:19,1999.90,999.90,28.35,100.00,1094710,27,20662,-67
2025-08-07 13:26:50,1999.90,999.90,28.38,100.00,1094604,27,20334,-68
2025-08-07 13:27:20,1999.90,999.90,28.17,100.00,1093503,27,20009,-67
2025-08-07 13:27:51,1999.90,999.90,27.78,100.00,1094691,27,20241,-68
2025-08-07 13:28:21,1999.90,999.90,27.78,100.00,1094083,27,20014,-67
2025-08-07 13:28:52,1999.90,999.90,28.05,100.00,1094727,27,19997,-66
2025-08-07 13:29:23,1999.90,999.90,28.07,100.00,1094477,27,20382,-68
2025-08-07 13:29:53,1999.90,999.90,28.22,100.00,1093742,27,20049,-68
2025-08-07 13:30:24,1999.90,999.90,28.22,100.00,1094554,27,20559,-68
2025-08-07 13:30:59,1999.90,999.90,28.32,100.00,1087698,27,20009,-68
2025-08-07 13:31:29,1999.90,999.90,28.23,100.00,1087545,27,20045,-68
2025-08-07 13:32:00,1999.90,999.90,28.33,100.00,1087452,27,20006,-67
2025-08-07 13:32:30,1999.90,999.90,28.42,100.00,1088437,27,20847,-69
2025-08-07 13:33:01,1999.90,999.90,28.31,100.00,1106521,26,20654,-67
2025-08-07 13:33:32,1999.90,999.90,28.22,100.00,1108923,26,20004,-67
2025-08-07 13:34:03,1999.90,999.90,28.18,100.00,1101922,26,20004,-67
2025-08-07 13:34:33,1999.90,999.90,28.25,100.00,1101990,26,20035,-68
2025-08-07 13:35:04,1999.90,999.90,28.17,100.00,1095201,26,20023,-67
2025-08-07 13:35:34,1999.90,999.90,28.21,100.00,1102097,26,20757,-67
2025-08-07 13:36:05,1999.90,999.90,28.16,100.00,1101455,26,19993,-67
2025-08-07 13:36:36,1999.90,999.90,28.11,100.00,1101618,26,20001,-69
2025-08-07 13:37:06,1999.90,999.90,27.96,100.00,1100426,26,19997,-67
2025-08-07 13:37:37,1999.90,999.90,27.98,100.00,1101591,26,19993,-67
2025-08-07 13:38:10,1999.90,999.90,28.01,100.00,1101748,26,19993,-67
2025-08-07 13:38:40,1999.90,999.90,27.92,100.00,1086905,27,20005,-67
2025-08-07 13:39:11,1999.90,999.90,27.78,100.00,1080444,27,20473,-68
2025-08-07 13:39:41,1999.90,999.90,27.61,100.00,1073643,27,20694,-68
2025-08-07 13:40:12,1999.90,999.90,27.58,100.00,1073607,27,20004,-68
2025-08-07 13:40:42,1999.90,999.90,27.76,100.00,1073582,27,20010,-67
2025-08-07 13:41:13,1999.90,999.90,27.47,100.00,1067011,27,20878,-67
2025-08-07 13:41:46,1999.90,999.90,27.48,100.00,1066729,27,20615,-68
2025-08-07 13:42:17,1999.90,999.90,27.68,100.00,1066530,27,20044,-67
2025-08-07 13:42:47,1999.90,999.90,27.72,100.00,1067788,27,20012,-69
2025-08-07 13:43:18,1999.90,999.90,27.60,100.00,1073855,27,20463,-68
2025-08-07 13:43:49,1999.90,999.90,27.60,100.00,1080047,27,20077,-68
2025-08-07 13:44:19,1999.90,999.90,27.68,100.00,1073621,27,19999,-67
2025-08-07 13:44:50,1999.90,999.90,27.82,100.00,1073476,27,19992,-67
2025-08-07 13:45:21,1999.90,999.90,27.70,100.00,1073658,27,20091,-67
2025-08-07 13:45:51,1999.90,999.90,27.53,100.00,1072883,27,20627,-67
2025-08-07 13:46:22,1999.90,999.90,27.47,100.00,1066809,27,20126,-68
2025-08-07 13:46:52,1999.90,999.90,27.71,100.00,1065670,27,20000,-68
2025-08-07 13:47:23,1999.90,999.90,27.78,100.00,1066788,27,20004,-67
2025-08-07 13:47:53,1999.90,999.90,27.88,100.00,1065208,27,20008,-68
2025-08-07 13:48:24,1999.90,999.90,27.98,100.00,1066357,27,20088,-68
2025-08-07 13:48:54,1999.90,999.90,28.20,100.00,1071064,27,20000,-67
2025-08-07 13:49:25,1999.90,999.90,28.42,100.00,1073436,27,20337,-67
2025-08-07 13:49:55,1999.90,999.90,28.34,100.00,1074147,27,20659,-67
2025-08-07 13:50:26,1999.90,999.90,28.20,100.00,1073377,27,20262,-67
2025-08-07 13:50:57,1999.90,999.90,28.20,100.00,1073556,27,19996,-68
2025-08-07 13:51:28,1999.90,999.90,28.16,100.00,1066944,27,20094,-67
2025-08-07 13:51:59,1999.90,999.90,28.12,100.00,1067067,27,20012,-68
2025-08-07 13:52:30,1999.90,999.90,28.20,100.00,1066934,27,20389,-67
2025-08-07 13:53:00,1999.90,999.90,28.20,100.00,1067070,27,20008,-68
2025-08-07 13:53:31,1999.90,999.90,28.31,100.00,1074088,27,19995,-68
2025-08-07 13:54:02,1999.90,999.90,28.48,100.00,1073293,27,20012,-67
2025-08-07 13:54:32,1999.90,999.90,28.31,100.00,1074076,27,20003,-67
2025-08-07 13:55:03,1999.90,999.90,28.30,100.00,1073410,27,20027,-67
2025-08-07 13:55:33,1999.90,999.90,28.34,100.00,1073707,27,19996,-68
2025-08-07 13:56:04,1999.90,999.90,28.33,100.00,1073644,27,20008,-66
2025-08-07 13:56:35,1999.90,999.90,28.07,100.00,1073661,27,19996,-67
2025-08-07 13:57:06,1999.90,999.90,28.06,100.00,1065631,27,19993,-67
2025-08-07 13:57:36,1999.90,999.90,28.11,100.00,1066727,27,20083,-67
2025-08-07 13:58:07,1999.90,999.90,28.12,100.00,1066879,27,20032,-69
2025-08-07 13:58:37,1999.90,999.90,28.09,100.00,1073473,27,20007,-68
2025-08-07 13:59:08,1999.90,999.90,28.14,100.00,1073673,27,20098,-68
2025-08-07 13:59:39,1999.90,999.90,28.16,100.00,1080114,27,20002,-66
2025-08-07 14:00:09,1999.90,999.90,28.13,100.00,1074046,27,20003,-68
2025-08-07 14:00:40,1999.90,999.90,28.16,100.00,1070861,27,20037,-68
2025-08-07 14:01:10,1999.90,999.90,28.20,100.00,1072456,27,20000,-67
2025-08-07 14:01:41,1999.90,999.90,28.34,100.00,1080204,27,20051,-68
2025-08-07 14:02:11,1999.90,999.90,28.02,100.00,1080964,27,19995,-67
2025-08-07 14:02:42,1999.90,999.90,27.86,100.00,1079758,27,20010,-67
2025-08-07 14:03:13,1999.90,999.90,28.02,100.00,1073604,27,20036,-68
2025-08-07 14:03:43,1999.90,999.90,28.08,100.00,1073223,27,20010,-67
2025-08-07 14:04:15,1999.90,999.90,28.09,100.00,1073887,27,20067,-66
2025-08-07 14:04:46,1999.90,999.90,28.03,100.00,1073721,27,20000,-67
2025-08-07 14:05:17,1999.90,999.90,28.06,100.00,1073724,27,20448,-68
2025-08-07 14:05:47,1999.90,999.90,27.99,100.00,1060570,27,20046,-68
2025-08-07 14:06:18,1999.90,999.90,28.05,100.00,1056491,27,20016,-68
2025-08-07 14:06:48,1999.90,999.90,28.12,100.00,1053806,28,20461,-67
2025-08-07 14:07:19,1999.90,999.90,28.00,100.00,1052457,28,20411,-68
2025-08-07 14:07:50,1999.90,999.90,27.80,100.00,1053542,27,19997,-68
2025-08-07 14:08:20,1999.90,999.90,27.80,100.00,1066170,27,20045,-67
2025-08-07 14:08:51,1999.90,999.90,27.92,100.00,1066819,27,20064,-69
2025-08-07 14:09:21,1999.90,999.90,27.98,100.00,1066984,27,20040,-66
2025-08-07 14:09:52,1999.90,999.90,27.94,100.00,1071675,27,19995,-67
2025-08-07 14:10:23,1999.90,999.90,28.00,100.00,1066964,27,19996,-69
2025-08-07 14:10:54,1999.90,999.90,28.02,100.00,1072385,27,20000,-67
2025-08-07 14:11:24,1999.90,999.90,27.89,100.00,1079454,27,19999,-68
2025-08-07 14:11:55,1999.90,999.90,27.90,100.00,1080346,27,19995,-67
2025-08-07 14:12:26,1999.90,999.90,27.89,100.00,1080492,27,19999,-69
2025-08-07 14:12:59,1999.90,999.90,27.85,100.00,1080528,27,20011,-68
2025-08-07 14:13:30,1999.90,999.90,27.49,100.00,1080859,27,20014,-67
2025-08-07 14:14:00,1999.90,999.90,27.36,100.00,1080401,27,20014,-67
2025-08-07 14:14:31,1999.90,999.90,27.50,100.00,1080617,27,19999,-67
2025-08-07 14:15:02,1999.90,999.90,27.50,100.00,1080290,27,20014,-68
2025-08-07 14:15:32,1999.90,999.90,27.55,100.00,1080647,27,20064,-68
2025-08-07 14:16:03,1999.90,999.90,27.50,100.00,1074349,27,20000,-68
2025-08-07 14:16:33,1999.90,999.90,27.59,100.00,1073485,27,20011,-68
2025-08-07 14:17:04,1999.90,999.90,27.65,100.00,1072626,27,19995,-68
2025-08-07 14:17:35,1999.90,999.90,27.76,100.00,1066828,27,20520,-67
2025-08-07 14:18:05,1999.90,999.90,27.74,100.00,1066608,27,19997,-67
2025-08-07 14:18:36,1999.90,999.90,27.69,100.00,1066944,27,20000,-67
2025-08-07 14:19:06,1999.90,999.90,27.60,100.00,1066860,27,20059,-68
2025-08-07 14:19:37,1999.90,999.90,27.58,100.00,1066741,27,19992,-68
2025-08-07 14:20:08,1999.90,999.90,27.65,100.00,1072700,27,19995,-67
2025-08-07 14:20:38,1999.90,999.90,27.67,100.00,1072598,27,20518,-68
2025-08-07 14:21:09,1999.90,999.90,27.71,100.00,1073695,27,19996,-67
2025-08-07 14:21:39,1999.90,999.90,27.56,100.00,1075226,27,20003,-67
2025-08-07 14:22:11,1999.90,999.90,27.57,100.00,1073463,27,20381,-68
2025-08-07 14:22:42,1999.90,999.90,27.47,100.00,1066424,27,20008,-68
2025-08-07 14:23:12,1999.90,999.90,27.42,100.00,1066685,27,19996,-67
2025-08-07 14:23:43,1999.90,999.90,27.52,100.00,1066940,27,20004,-68
2025-08-07 14:24:13,1999.90,999.90,27.38,100.00,1066357,27,20012,-68
2025-08-07 14:24:44,1999.90,999.90,27.49,100.00,1066872,27,20432,-68
2025-08-07 14:25:15,1999.90,999.90,27.50,100.00,1066464,27,20646,-67
2025-08-07 14:25:49,1999.90,999.90,27.48,100.00,1066964,27,20523,-68
2025-08-07 14:26:19,1999.90,999.90,27.58,100.00,1066236,27,20061,-67
2025-08-07 14:26:50,1999.90,999.90,27.66,100.00,1066767,27,20004,-68
2025-08-07 14:27:20,1999.90,999.90,27.52,100.00,1066110,27,20012,-67
2025-08-07 14:27:51,1999.90,999.90,27.47,100.00,1067138,27,20028,-68
2025-08-07 14:28:22,1999.90,999.90,27.50,100.00,1066269,27,20000,-67
2025-08-07 14:28:56,1999.90,999.90,27.53,100.00,1066833,27,20523,-67
2025-08-07 14:29:26,1999.90,999.90,27.49,100.00,1066923,27,20011,-67
2025-08-07 14:29:57,1999.90,999.90,27.35,100.00,1066668,27,20016,-67
2025-08-07 14:30:28,1999.90,999.90,27.28,100.00,1070147,27,19996,-67
2025-08-07 14:30:59,1999.90,999.90,27.39,100.00,1070599,27,20036,-69
2025-08-07 14:31:31,1999.90,999.90,27.54,100.00,1070355,27,20071,-68
2025-08-07 14:32:02,1999.90,999.90,27.57,100.00,1073299,27,20007,-67
2025-08-07 14:32:33,1999.90,999.90,27.60,100.00,1079999,27,19991,-68
2025-08-07 14:33:03,1999.90,999.90,27.55,100.00,1079989,27,20478,-66
2025-08-07 14:33:35,1999.90,999.90,27.68,100.00,1073033,27,19995,-67
2025-08-07 14:34:07,1999.90,999.90,27.67,100.00,1073889,27,20488,-67
2025-08-07 14:34:37,1999.90,999.90,27.56,100.00,1073333,27,20000,-68
2025-08-07 14:35:12,1999.90,999.90,27.55,100.00,1080689,27,20043,-68
2025-08-07 14:35:43,1999.90,999.90,27.47,100.00,1080390,27,20009,-67
2025-08-07 14:36:13,1999.90,999.90,27.56,100.00,1080970,27,19995,-67
2025-08-07 14:36:44,1999.90,999.90,27.47,100.00,1078696,27,20073,-66
2025-08-07 14:37:14,1999.90,999.90,27.45,100.00,1073470,27,20008,-69
2025-08-07 14:37:45,1999.90,999.90,27.41,100.00,1078512,27,20452,-67
2025-08-07 14:38:15,1999.90,999.90,27.32,100.00,1087340,27,20002,-69
2025-08-07 14:38:46,1999.90,999.90,27.41,100.00,1087129,27,20127,-68
2025-08-07 14:39:17,1999.90,999.90,27.45,100.00,1087434,27,20053,-67
2025-08-07 14:39:47,1999.90,999.90,27.50,100.00,1080782,27,20402,-68
2025-08-07 14:40:18,1999.90,999.90,27.47,100.00,1080173,27,19995,-66
2025-08-07 14:40:48,1999.90,999.90,27.47,100.00,1080541,27,19995,-67
2025-08-07 14:41:19,1999.90,999.90,27.47,100.00,1080553,27,20259,-65
2025-08-07 14:41:49,1999.90,999.90,27.48,100.00,1087270,27,20010,-67
2025-08-07 14:42:20,1999.90,999.90,27.46,100.00,1087430,27,20038,-66
2025-08-07 14:42:51,1999.90,999.90,27.41,100.00,1087349,27,20003,-67
2025-08-07 14:43:21,1999.90,999.90,27.41,100.00,1086859,27,20354,-66
2025-08-07 14:43:51,1999.90,999.90,27.41,100.00,1087271,27,20013,-65
2025-08-07 14:44:22,1999.90,999.90,27.32,100.00,1086854,27,20014,-66
2025-08-07 14:44:52,1999.90,999.90,27.31,100.00,1087778,27,19994,-67
2025-08-07 14:45:23,1999.90,999.90,27.37,100.00,1086883,27,20010,-67
2025-08-07 14:45:55,203.05,102.70,27.44,100.00,1087448,27,20006,-68
2025-08-07 14:46:25,572.63,288.17,27.41,100.00,1087389,27,20101,-66
2025-08-07 14:46:56,305.10,144.68,27.40,100.00,1086243,27,20532,-67
2025-08-07 14:47:27,0.90,0.90,27.45,100.00,1087054,27,20363,-68
2025-08-07 14:47:57,0.00,0.00,27.58,100.00,1084256,27,20084,-68
2025-08-07 14:48:29,0.00,0.00,27.48,100.00,1080344,27,19991,-67
2025-08-07 14:49:00,0.00,0.00,27.48,100.00,1085927,27,20003,-68
2025-08-07 14:49:30,0.00,0.00,27.57,100.00,1091219,26,20013,-68
2025-08-07 14:50:01,0.00,0.00,27.71,100.00,1092294,26,21511,-68
2025-08-07 14:50:32,0.00,0.00,27.77,100.00,1090540,27,20003,-67
2025-08-07 14:51:03,0.00,0.00,27.84,100.00,1082875,27,20018,-67
2025-08-07 14:51:33,0.00,0.00,27.77,100.00,1082747,27,20018,-65
2025-08-07 14:52:04,0.00,0.00,27.69,100.00,1083980,27,20042,-63
2025-08-07 14:52:34,1.38,1.35,27.42,100.00,1090368,26,20103,-66
2025-08-07 14:53:05,1999.90,999.90,27.56,100.00,1088544,27,20012,-66
2025-08-07 14:53:38,616.42,335.25,27.58,100.00,1090008,26,20065,-67
2025-08-07 14:54:09,1999.90,999.90,27.62,100.00,1091206,27,20001,-66
2025-08-07 14:54:39,1999.90,999.90,27.62,100.00,1097889,26,20381,-66
2025-08-07 14:55:10,1999.90,999.90,27.63,100.00,1098372,26,20008,-65
2025-08-07 14:55:41,1999.90,999.90,27.68,100.00,1104952,26,19992,-66
2025-08-07 14:56:11,1999.90,999.90,27.65,100.00,1104119,26,20048,-66
2025-08-07 14:56:42,1999.90,999.90,27.58,100.00,1096656,26,20020,-67
2025-08-07 14:57:13,1999.90,999.90,27.61,100.00,1096638,26,20159,-67
2025-08-07 14:57:43,1999.90,999.90,27.61,100.00,1103807,26,19999,-65
2025-08-07 14:58:16,1999.90,999.90,27.71,100.00,1104858,26,20005,-67
2025-08-07 14:58:46,1999.90,999.90,27.82,100.00,1105536,26,20066,-65
2025-08-07 14:59:17,1999.90,999.90,27.92,100.00,1105397,26,20569,-68
2025-08-07 14:59:47,1999.90,999.90,27.93,100.00,1093895,27,19994,-66
2025-08-07 15:00:18,1999.90,999.90,28.02,100.00,1092603,27,20051,-67
2025-08-07 15:00:48,24.90,23.75,28.12,100.00,1100344,26,20012,-68
2025-08-07 15:01:21,31.40,29.90,28.04,100.00,1099410,26,20376,-68
2025-08-07 15:01:51,31.55,29.95,27.99,100.00,1107834,26,20051,-67
2025-08-07 15:02:23,23.48,22.38,27.94,100.00,1106789,26,20000,-68
2025-08-07 15:02:55,20.85,19.85,27.94,100.00,1106781,26,20000,-67
2025-08-07 15:03:26,16.95,16.15,27.86,100.00,1105399,26,20074,-68
2025-08-07 15:03:57,12.55,11.95,27.94,100.00,1107244,26,20073,-67
2025-08-07 15:04:27,22.95,21.17,27.94,100.00,1107623,26,20004,-67
2025-08-07 15:04:58,7.53,7.22,27.94,100.00,1115427,26,19991,-68
2025-08-07 15:05:28,6.45,6.15,27.79,100.00,1115880,26,20776,-67
2025-08-07 15:05:59,4.88,4.68,27.81,100.00,1114136,26,20046,-68
2025-08-07 15:06:30,4.28,4.15,27.89,100.00,1119707,26,19999,-68
2025-08-07 15:07:00,2.60,2.50,27.91,100.00,1116789,26,19991,-68
2025-08-07 15:07:31,2.47,2.38,27.95,100.00,1120165,26,19999,-67
2025-08-07 15:08:03,2.15,2.15,27.92,100.00,1109411,26,19995,-67
2025-08-07 15:08:33,1.85,1.85,27.89,100.00,1105784,26,20004,-67
2025-08-07 15:09:04,1.50,1.50,27.95,100.00,1105865,26,20494,-68
2025-08-07 15:09:35,1.20,1.20,27.78,100.00,1106575,26,20002,-66
2025-08-07 15:10:06,1.00,1.00,27.76,100.00,1112792,26,20003,-67
2025-08-07 15:10:36,6.28,5.97,27.80,100.00,1114262,26,20007,-68
2025-08-07 15:11:07,1.27,1.27,27.74,100.00,1112092,26,20003,-68
2025-08-07 15:11:38,4.07,1.33,27.76,100.00,1114375,26,19996,-67
2025-08-07 15:12:08,0.90,0.90,27.54,100.00,1115984,26,20026,-66
2025-08-07 15:12:40,0.73,0.73,27.56,100.00,1121972,26,20562,-67
2025-08-07 15:13:11,0.60,0.60,27.58,100.00,1115925,26,19991,-67
2025-08-07 15:13:45,0.50,0.50,27.53,100.00,1122929,26,20038,-68
2025-08-07 15:14:17,0.43,0.43,27.57,100.00,1115396,26,20010,-68
2025-08-07 15:14:48,3.88,3.78,27.57,100.00,1101500,26,20005,-67
2025-08-07 15:15:18,1.80,1.80,27.64,100.00,1102870,26,20543,-67
2025-08-07 15:15:49,1.27,1.27,27.67,100.00,1108694,26,20458,-67
2025-08-07 15:16:19,29.65,28.25,27.66,100.00,1115145,26,20701,-67
2025-08-07 15:16:50,31.08,28.73,27.57,100.00,1116061,26,20456,-67
2025-08-07 15:17:21,18.45,16.50,27.69,100.00,1110367,26,20479,-67
2025-08-07 15:17:52,8.73,8.02,27.55,100.00,1108308,26,19988,-68
2025-08-07 15:18:23,4.40,4.20,27.56,100.00,1113230,26,20794,-68
2025-08-07 15:18:53,3.17,2.17,27.60,100.00,1115463,26,20003,-67
2025-08-07 15:19:24,3.75,3.58,27.51,100.00,1105523,26,20000,-68
2025-08-07 15:19:54,3.92,3.67,27.46,100.00,1101256,26,20004,-67
2025-08-07 15:20:25,5.35,5.03,27.42,100.00,1102306,26,20487,-67
2025-08-07 15:20:55,4.47,4.10,27.44,100.00,1081741,27,20459,-68
2025-08-07 15:21:26,1.15,1.15,27.41,100.00,1090939,26,19994,-67
2025-08-07 15:21:57,3.67,3.45,27.50,100.00,1096998,26,20009,-67
2025-08-07 15:22:28,2.90,2.75,27.39,100.00,1096630,26,19997,-68
2025-08-07 15:22:58,2.03,1.95,27.39,100.00,1094744,26,20439,-66
2025-08-07 15:23:29,0.70,0.70,27.53,100.00,1095353,26,20756,-68
2025-08-07 15:23:59,0.85,0.85,27.51,100.00,1093183,27,20488,-68
2025-08-07 15:24:30,1999.90,999.90,27.58,100.00,1090860,27,20010,-66
2025-08-07 15:25:00,128.57,113.60,27.66,100.00,1097377,26,20453,-67
2025-08-07 15:25:31,4.00,3.85,27.58,100.00,1082075,27,20034,-68
2025-08-07 15:26:01,31.95,21.10,27.53,100.00,1080189,27,20035,-68
2025-08-07 15:26:32,65.35,62.00,27.60,100.00,1080862,27,20006,-67
2025-08-07 15:27:02,42.72,40.72,27.67,100.00,1076446,27,20119,-67
2025-08-07 15:27:33,18.25,17.40,27.57,100.00,1073702,27,20436,-67
2025-08-07 15:28:03,13.63,12.95,27.59,100.00,1073230,27,20008,-66
2025-08-07 15:28:34,5.95,5.75,27.62,100.00,1078313,27,19999,-67
2025-08-07 15:29:04,3.78,3.65,27.67,100.00,1077901,27,20473,-68
2025-08-07 15:29:35,65.63,54.13,27.69,100.00,1080195,27,20010,-68
2025-08-07 15:30:09,3.20,3.10,27.70,100.00,1083118,27,20049,-67
2025-08-07 15:30:42,1.30,1.30,27.71,100.00,1080972,27,20094,-67
2025-08-07 15:31:13,0.90,0.90,27.74,100.00,1073528,27,19992,-68
2025-08-07 15:31:44,0.40,0.40,27.68,100.00,1071725,27,20127,-66
2025-08-07 15:32:14,0.30,0.30,27.66,100.00,1066376,27,20079,-67
2025-08-07 15:32:45,0.25,0.25,27.57,100.00,1068622,27,20450,-68
2025-08-07 15:33:15,0.20,0.20,27.63,100.00,1073460,27,19996,-67
2025-08-07 15:33:46,0.10,0.10,27.51,100.00,1079879,27,19995,-67
2025-08-07 15:34:16,0.00,0.00,27.44,100.00,1080215,27,20410,-67
2025-08-07 15:34:47,0.00,0.00,27.52,100.00,1080594,27,20074,-67
2025-08-07 15:35:17,0.00,0.00,27.48,100.00,1073257,27,20881,-67
2025-08-07 15:35:48,0.00,0.00,27.43,100.00,1066829,27,20618,-67
2025-08-07 15:36:20,0.00,0.00,27.49,100.00,1066534,27,20015,-66
2025-08-07 15:36:51,0.00,0.00,27.39,100.00,1066321,27,20001,-65
2025-08-07 15:37:21,0.00,0.00,27.42,100.00,1073957,27,20439,-68
2025-08-07 15:37:52,0.00,0.00,27.32,100.00,1074253,27,20010,-67
2025-08-07 15:38:23,0.00,0.00,27.40,100.00,1077637,27,20570,-66
2025-08-07 15:38:53,0.00,0.00,27.38,100.00,1075262,27,20075,-66
2025-08-07 15:39:24,0.00,0.00,27.30,100.00,1082668,27,20010,-68
2025-08-07 15:39:55,0.00,0.00,27.32,100.00,1087053,27,19994,-68
2025-08-07 15:40:25,0.00,0.00,27.26,100.00,1085204,27,20033,-67
2025-08-07 15:40:56,0.00,0.00,27.33,100.00,1080476,27,19999,-69
2025-08-07 15:41:26,0.00,0.00,27.24,100.00,1080348,27,20718,-68
2025-08-07 15:41:57,0.00,0.00,27.07,100.00,1079959,27,20823,-69
2025-08-07 15:42:30,0.00,0.00,27.11,100.00,1072945,27,20011,-67
2025-08-07 15:43:00,0.00,0.00,27.19,100.00,1073441,27,20784,-69
2025-08-07 15:43:30,0.00,0.00,27.27,100.00,1071887,27,20079,-67
2025-08-07 15:44:01,0.00,0.00,27.33,100.00,1073963,27,20000,-68
2025-08-07 15:44:32,0.00,0.00,27.32,100.00,1080205,27,20015,-67
2025-08-07 15:45:02,0.00,0.00,27.27,100.00,1073598,27,20007,-67
2025-08-07 15:45:33,0.00,0.00,27.21,100.00,1073228,27,20533,-68
2025-08-07 15:46:03,0.00,0.00,27.29,100.00,1067013,27,20020,-68
2025-08-07 15:46:33,0.00,0.00,27.31,100.00,1066921,27,20000,-68
2025-08-07 15:47:04,0.00,0.00,27.30,100.00,1067949,27,20087,-68
2025-08-07 15:47:34,0.00,0.00,27.45,100.00,1066612,27,20047,-67
2025-08-07 15:48:05,0.00,0.00,27.43,100.00,1066369,27,20020,-68
2025-08-07 15:48:35,0.00,0.00,27.48,100.00,1066941,27,20008,-69
2025-08-07 15:49:06,0.00,0.00,27.40,100.00,1066403,27,20508,-67
2025-08-07 15:49:37,0.00,0.00,27.51,100.00,1066774,27,19996,-68
2025-08-07 15:50:08,0.00,0.00,27.44,100.00,1067231,27,20352,-67
2025-08-07 15:50:38,0.00,0.00,27.43,100.00,1073875,27,20039,-68
2025-08-07 15:51:09,0.00,0.00,27.40,100.00,1073664,27,20011,-67
2025-08-07 15:51:39,0.00,0.00,27.52,100.00,1073550,27,20031,-68
2025-08-07 15:52:10,0.00,0.00,27.46,100.00,1073602,27,20572,-68
2025-08-07 15:52:41,0.00,0.00,27.46,100.00,1073268,27,20059,-68
2025-08-07 15:53:12,0.00,0.00,27.52,100.00,1080804,27,19992,-68
2025-08-07 15:53:43,0.00,0.00,27.57,100.00,1079916,27,19995,-68
2025-08-07 15:54:14,0.00,0.00,27.41,100.00,1080276,27,20362,-68
2025-08-07 15:54:44,0.00,0.00,27.27,100.00,1073195,27,20007,-67
2025-08-07 15:55:15,0.00,0.00,27.16,100.00,1073535,27,19992,-67
2025-08-07 15:55:46,0.00,0.00,27.13,100.00,1073104,27,20013,-67
2025-08-07 15:56:16,0.00,0.00,27.16,100.00,1073444,27,20000,-66
2025-08-07 15:56:47,0.00,0.00,27.12,100.00,1073097,27,20040,-68
2025-08-07 15:57:17,0.00,0.00,27.14,100.00,1072730,27,20070,-68
2025-08-07 15:57:48,0.00,0.00,27.12,100.00,1087351,27,20002,-68
2025-08-07 15:58:18,0.00,0.00,27.16,100.00,1086932,27,20009,-67
2025-08-07 15:58:49,0.00,0.00,27.19,100.00,1087327,27,19998,-68
2025-08-07 15:59:20,0.00,0.00,27.14,100.00,1086705,27,20003,-68
2025-08-07 15:59:51,0.00,0.00,27.14,100.00,1087450,27,19990,-67
2025-08-07 16:00:21,0.00,0.00,27.17,100.00,1087261,27,20054,-68
2025-08-07 16:00:52,0.00,0.00,27.15,100.00,1086987,27,20979,-68
2025-08-07 16:01:27,0.00,0.00,27.26,100.00,1086982,27,20814,-68
2025-08-07 16:01:57,0.00,0.00,27.20,100.00,1087191,27,20009,-68
2025-08-07 16:02:28,0.00,0.00,27.34,100.00,1086973,27,19994,-68
2025-08-07 16:02:58,0.00,0.00,27.30,100.00,1091249,27,19998,-68
2025-08-07 16:03:29,0.00,0.00,27.31,100.00,1101319,26,20354,-67
2025-08-07 16:04:00,0.00,0.00,27.29,100.00,1093985,27,20126,-67
2025-08-07 16:04:32,0.00,0.00,27.30,100.00,1094183,27,20461,-67
2025-08-07 16:05:03,0.00,0.00,27.31,100.00,1094270,27,19997,-67
2025-08-07 16:05:33,0.00,0.00,27.23,100.00,1095006,26,19990,-67
2025-08-07 16:06:04,0.00,0.00,27.18,100.00,1101379,26,20467,-67
2025-08-07 16:06:34,0.00,0.00,27.13,100.00,1101174,26,20705,-68
2025-08-07 16:07:05,0.00,0.00,27.15,100.00,1100341,26,19997,-68
2025-08-07 16:07:35,49.13,4.82,27.19,100.00,1100823,26,20008,-68
2025-08-07 16:08:06,0.00,0.00,27.16,100.00,1101399,26,20037,-68
2025-08-07 16:08:37,0.00,0.00,27.25,100.00,1101245,26,20259,-67
2025-08-07 16:09:08,0.00,0.00,27.29,100.00,1094096,27,20528,-68
2025-08-07 16:09:39,0.00,0.00,27.21,100.00,1093941,27,19998,-67
2025-08-07 16:10:09,0.00,0.00,27.14,100.00,1094321,27,19993,-68
2025-08-07 16:10:40,0.00,0.00,27.13,100.00,1073200,27,20031,-67
2025-08-07 16:11:11,0.00,0.00,27.12,100.00,1080259,27,19999,-67
2025-08-07 16:11:41,0.00,0.00,27.01,100.00,1073476,27,20074,-67
2025-08-07 16:12:12,0.00,0.00,27.03,100.00,1073249,27,20000,-67
2025-08-07 16:12:43,0.00,0.00,27.01,100.00,1073085,27,19992,-67
2025-08-07 16:13:14,0.00,0.00,26.88,100.00,1077462,27,20868,-68
2025-08-07 16:13:45,0.00,0.00,26.91,100.00,1066663,27,20659,-68
2025-08-07 16:14:16,0.00,0.00,26.92,100.00,1061707,27,20015,-67
2025-08-07 16:14:46,0.00,0.00,26.93,100.00,1047633,28,20458,-68
2025-08-07 16:15:23,0.00,0.00,26.95,100.00,1040548,28,20018,-68
2025-08-07 16:15:53,0.00,0.00,26.94,100.00,1046346,28,20014,-66
2025-08-07 16:16:24,0.00,0.00,26.92,100.00,1040779,28,20004,-68
2025-08-07 16:16:54,0.00,0.00,26.95,100.00,1039435,28,19999,-67
2025-08-07 16:17:25,0.00,0.00,27.02,100.00,1039900,28,20011,-66
2025-08-07 16:17:56,0.00,0.00,27.08,100.00,1040400,28,20010,-68
2025-08-07 16:18:26,0.00,0.00,27.11,100.00,1046102,28,20002,-69
2025-08-07 16:18:57,0.00,0.00,27.06,100.00,1041429,28,20011,-68
2025-08-07 16:19:29,0.00,0.00,27.11,100.00,1049504,28,20161,-69
2025-08-07 16:20:00,0.00,0.00,27.16,100.00,1052965,28,20005,-68
2025-08-07 16:20:30,0.00,0.00,27.11,100.00,1043559,28,19994,-67
2025-08-07 16:21:03,0.00,0.00,27.17,100.00,1040055,28,20022,-67
2025-08-07 16:21:34,0.00,0.00,27.18,100.00,1044491,28,20007,-67
2025-08-07 16:22:05,0.00,0.00,27.19,100.00,1046696,28,20350,-68
2025-08-07 16:22:35,0.00,0.00,27.29,100.00,1051192,28,20415,-68
2025-08-07 16:23:07,0.00,0.00,27.30,100.00,1053258,28,20824,-68
2025-08-07 16:23:38,0.00,0.00,27.32,100.00,1052795,28,20013,-68
2025-08-07 16:24:09,0.00,0.00,27.34,100.00,1053332,28,20012,-68
2025-08-07 16:24:39,0.00,0.00,27.37,100.00,1052922,28,20636,-69
2025-08-07 16:25:10,0.00,0.00,27.40,100.00,1046730,28,20013,-69
2025-08-07 16:25:40,0.00,0.00,27.47,100.00,1051477,27,19998,-68
2025-08-07 16:26:11,0.00,0.00,27.50,100.00,1060328,27,20064,-67
2025-08-07 16:26:41,0.00,0.00,27.48,100.00,1059408,27,20005,-66
2025-08-07 16:27:12,0.00,0.00,27.56,100.00,1065948,27,20100,-68
2025-08-07 16:27:42,0.00,0.00,27.53,100.00,1066861,27,20000,-68
2025-08-07 16:28:14,0.00,0.00,27.55,100.00,1066987,27,20073,-68
2025-08-07 16:28:45,0.00,0.00,27.53,100.00,1067412,27,20012,-69
2025-08-07 16:29:15,0.00,0.00,27.53,100.00,1066910,27,20416,-71
2025-08-07 16:29:46,0.00,0.00,27.54,100.00,1060912,27,20046,-68
2025-08-07 16:30:16,0.00,0.00,27.50,100.00,1060437,27,20117,-68
2025-08-07 16:30:47,0.00,0.00,27.35,100.00,1060305,27,20054,-67
2025-08-07 16:31:17,0.00,0.00,27.40,100.00,1060738,27,20041,-68
2025-08-07 16:31:50,0.00,0.00,27.35,100.00,1066462,27,20000,-69
2025-08-07 16:32:20,0.00,0.00,27.29,100.00,1066726,27,20001,-69
2025-08-07 16:32:51,0.00,0.00,27.22,100.00,1064601,27,20084,-68
2025-08-07 16:33:23,0.00,0.00,27.26,100.00,1066110,27,20015,-68
2025-08-07 16:33:53,0.00,0.00,27.27,100.00,1073294,27,20014,-67
2025-08-07 16:34:24,0.00,0.00,27.19,100.00,1073638,27,20379,-68
2025-08-07 16:34:58,0.00,0.00,27.23,100.00,1073694,27,20105,-69
2025-08-07 16:35:29,0.00,0.00,27.15,100.00,1066534,27,20504,-70
2025-08-07 16:36:00,0.20,0.20,27.11,100.00,1066739,27,20000,-69
2025-08-07 16:36:34,0.00,0.00,27.06,100.00,1066756,27,20011,-69
2025-08-07 16:37:05,0.00,0.00,27.06,100.00,1067165,27,20042,-68
2025-08-07 16:37:35,0.00,0.00,27.09,100.00,1073644,27,19992,-70
2025-08-07 16:38:06,0.00,0.00,27.16,100.00,1068068,27,19993,-68
2025-08-07 16:38:37,0.00,0.00,27.08,100.00,1069062,27,20769,-68
2025-08-07 16:39:08,0.00,0.00,27.21,100.00,1067088,27,20012,-69
2025-08-07 16:39:38,0.43,0.43,27.24,100.00,1072689,27,20019,-69
2025-08-07 16:40:10,0.00,0.00,27.26,100.00,1073438,27,19996,-68
2025-08-07 16:40:40,0.00,0.00,27.34,100.00,1074089,27,20007,-69
2025-08-07 16:41:11,0.00,0.00,27.40,100.00,1073598,27,20508,-69
2025-08-07 16:41:41,0.00,0.00,27.43,100.00,1066979,27,20813,-68
2025-08-07 16:42:12,0.00,0.00,27.37,100.00,1061348,27,20001,-69
2025-08-07 16:42:43,0.00,0.00,27.35,100.00,1067428,27,19997,-69
2025-08-07 16:43:13,0.00,0.00,27.25,100.00,1074012,27,19996,-69
2025-08-07 16:43:44,0.00,0.00,27.20,100.00,1076569,27,20055,-68
2025-08-07 16:44:14,16.17,14.50,27.07,100.00,1073867,27,20003,-69
2025-08-07 16:44:45,0.90,0.90,27.04,100.00,1073646,27,20520,-68
2025-08-07 16:45:15,0.00,0.00,27.02,100.00,1072350,27,20007,-70
2025-08-07 16:45:46,0.00,0.00,27.05,100.00,1070497,27,20008,-69
2025-08-07 16:46:17,0.00,0.00,27.13,100.00,1073874,27,19996,-68
2025-08-07 16:46:47,0.00,0.00,27.22,100.00,1073838,27,20011,-69
2025-08-07 16:47:18,0.00,0.00,27.27,100.00,1079603,27,20015,-68
2025-08-07 16:47:51,0.00,0.00,27.24,100.00,1082061,27,20089,-70
2025-08-07 16:48:21,0.00,0.00,27.26,100.00,1094265,27,20009,-69
2025-08-07 16:48:52,0.00,0.00,27.26,100.00,1094536,27,20001,-69
2025-08-07 16:49:23,25.30,22.77,27.31,100.00,1094743,27,20005,-68
2025-08-07 16:49:53,0.00,0.00,27.22,100.00,1094811,27,20068,-69
2025-08-07 16:50:26,0.00,0.00,27.43,100.00,1087470,27,20014,-68
2025-08-07 16:51:00,0.00,0.00,27.46,100.00,1087731,27,20021,-69
2025-08-07 16:51:30,0.00,0.00,27.45,100.00,1087906,27,20042,-70
2025-08-07 16:52:01,17.52,10.23,27.49,100.00,1088783,27,20009,-67
2025-08-07 16:52:32,0.00,0.00,27.57,100.00,1094852,27,20017,-69
2025-08-07 16:53:02,0.00,0.00,27.52,100.00,1095630,26,20446,-69
2025-08-07 16:53:32,0.00,0.00,27.55,100.00,1108588,26,19989,-68
2025-08-07 16:54:03,0.00,0.00,27.61,100.00,1108806,26,20390,-69
2025-08-07 16:54:34,0.00,0.00,27.55,100.00,1108804,26,20332,-67
2025-08-07 16:55:04,0.00,0.00,27.46,100.00,1102032,26,20013,-68
2025-08-07 16:55:35,23.75,12.32,27.41,100.00,1095129,26,20005,-68
2025-08-07 16:56:08,5.63,4.28,27.52,100.00,1101786,26,20033,-67
2025-08-07 16:56:39,0.35,0.35,27.52,100.00,1095354,26,20004,-65
2025-08-07 16:57:09,2.75,2.60,27.54,100.00,1100761,26,20003,-66
2025-08-07 16:57:41,0.00,0.00,27.56,100.00,1101877,26,20424,-67
2025-08-07 16:58:14,0.00,0.00,27.62,100.00,1101909,26,19993,-65
2025-08-07 16:58:44,0.00,0.00,27.58,100.00,1091823,27,20046,-68
2025-08-07 16:59:15,0.00,0.00,27.63,100.00,1092878,26,20006,-68
2025-08-07 16:59:45,10.10,3.83,27.65,100.00,1094125,27,19998,-67
2025-08-07 17:00:16,0.00,0.00,27.62,100.00,1080342,27,20003,-69
2025-08-07 17:00:46,0.00,0.00,27.61,100.00,1080106,27,20494,-67
2025-08-07 17:01:17,0.00,0.00,27.48,100.00,1073038,27,20004,-67
2025-08-07 17:01:47,0.00,0.00,27.47,100.00,1066945,27,20060,-67
2025-08-07 17:02:18,0.00,0.00,27.43,100.00,1073657,27,20037,-66
2025-08-07 17:02:48,0.00,0.00,27.48,100.00,1073391,27,20051,-69
2025-08-07 17:03:19,0.00,0.00,27.41,100.00,1073196,27,20472,-67
2025-08-07 17:03:52,0.15,0.15,27.43,100.00,1080241,27,20010,-67
2025-08-07 17:04:23,98.85,47.40,27.37,100.00,1080189,27,20138,-68
2025-08-07 17:04:53,1999.90,999.90,27.38,100.00,1082588,27,20043,-67
2025-08-07 17:05:24,189.57,174.80,27.47,100.00,1073957,27,20032,-66
2025-08-07 17:05:54,1.65,1.55,27.51,100.00,1074821,27,20039,-68
2025-08-07 17:06:26,0.65,0.65,27.52,100.00,1065057,27,20545,-66
2025-08-07 17:06:57,28.83,26.73,27.50,100.00,1066579,27,20000,-67
2025-08-07 17:07:27,17.38,16.13,27.42,100.00,1057267,27,20012,-66
2025-08-07 17:08:01,3.80,3.60,27.44,100.00,1056902,27,20100,-67
2025-08-07 17:08:32,5.75,5.35,27.34,100.00,1056766,27,20014,-68
2025-08-07 17:09:02,23.00,21.55,27.33,100.00,1058635,27,20092,-67
2025-08-07 17:09:33,377.80,165.13,27.41,100.00,1049119,28,20070,-67
2025-08-07 17:10:04,1999.90,999.90,27.39,100.00,1050009,27,20404,-67
2025-08-07 17:10:35,569.95,224.82,27.28,100.00,1053692,28,20008,-68
2025-08-07 17:11:06,500.83,129.77,27.31,100.00,1053042,28,20541,-68
2025-08-07 17:11:36,233.55,142.77,27.28,100.00,1050055,28,20012,-66
2025-08-07 17:12:07,367.45,130.27,27.15,100.00,1052659,28,20013,-68
2025-08-07 17:12:38,360.73,212.15,27.16,100.00,1045010,28,20680,-68
2025-08-07 17:13:09,894.60,345.70,27.16,100.00,1033737,28,20034,-67
2025-08-07 17:13:45,71.93,45.92,27.23,100.00,1025601,28,20019,-68
2025-08-07 17:14:16,0.90,0.90,27.04,100.00,1029862,28,20009,-68
2025-08-07 17:14:46,9.85,9.23,27.02,100.00,1045287,28,19999,-67
2025-08-07 17:15:17,17.73,13.25,26.97,100.00,1039944,28,20456,-68
2025-08-07 17:15:47,13.05,9.30,27.03,100.00,1045745,28,20620,-68
2025-08-07 17:16:18,214.45,143.65,26.98,100.00,1045944,28,20057,-66
2025-08-07 17:16:49,190.60,73.15,26.93,100.00,1033368,28,20050,-67
2025-08-07 17:17:19,472.38,89.88,26.82,100.00,1039563,28,20003,-68
2025-08-07 17:17:50,1080.05,449.90,26.75,100.00,1027608,28,19996,-67
2025-08-07 17:18:21,42.78,40.42,26.83,100.00,1033431,28,20702,-68
2025-08-07 17:18:52,562.50,219.70,26.78,100.00,1033549,28,20000,-68
2025-08-07 17:19:22,96.30,78.65,26.74,100.00,1033854,28,20000,-68
2025-08-07 17:19:53,75.88,47.90,26.65,100.00,1032979,28,20066,-68
2025-08-07 17:20:24,56.17,51.60,26.65,100.00,1028844,28,20004,-69
2025-08-07 17:20:54,33.30,16.58,26.67,100.00,1040265,28,20003,-69
2025-08-07 17:21:25,31.52,27.02,26.65,100.00,1034223,28,20003,-68
2025-08-07 17:21:55,86.25,77.30,26.61,100.00,1027339,28,20865,-69
2025-08-07 17:22:26,24.33,22.98,26.50,100.00,1019793,29,20543,-68
2025-08-07 17:22:57,41.55,37.55,26.39,100.00,1013966,29,20013,-67
2025-08-07 17:23:28,12.18,11.65,26.34,100.00,1014084,29,20021,-68
2025-08-07 17:24:02,8.23,7.93,26.42,100.00,1019332,28,20024,-68
2025-08-07 17:24:32,15.52,14.00,26.37,100.00,1029610,28,20898,-69
2025-08-07 17:25:03,6.57,6.28,26.29,100.00,1015746,29,20073,-68
2025-08-07 17:25:33,6.97,6.68,26.31,100.00,1024772,28,20057,-67
2025-08-07 17:26:04,6.60,6.30,26.24,100.00,1016734,28,20399,-67
2025-08-07 17:26:34,2.25,2.25,26.23,100.00,1013211,29,20018,-67
2025-08-07 17:27:05,1.90,1.90,26.27,100.00,1009972,29,20035,-67
2025-08-07 17:27:35,1999.90,999.90,26.15,100.00,1013828,29,20460,-69
2025-08-07 17:28:06,23.65,22.55,26.10,100.00,1015486,29,20138,-67
2025-08-07 17:28:36,18.27,17.42,26.14,100.00,1016153,29,20049,-66
2025-08-07 17:29:07,24.55,23.15,26.12,100.00,1009825,29,20014,-67
2025-08-07 17:29:37,46.42,44.03,26.16,100.00,1009663,29,20647,-68
2025-08-07 17:30:09,12.43,11.85,26.13,100.00,1009873,29,20026,-68
2025-08-07 17:30:39,27.85,25.27,26.08,100.00,1009617,29,20021,-68
2025-08-07 17:31:10,170.13,150.55,26.08,100.00,1010100,29,20496,-67
2025-08-07 17:31:40,21.73,20.73,26.01,100.00,1008837,29,20030,-68
2025-08-07 17:32:11,10.55,10.05,25.97,100.00,1012439,29,20022,-67
2025-08-07 17:32:42,6.55,6.25,25.91,100.00,1021469,28,20448,-67
2025-08-07 17:33:12,6.20,6.00,25.86,100.00,1022937,28,20031,-68
2025-08-07 17:33:43,49.05,16.52,25.74,100.00,1027874,28,20027,-66
2025-08-07 17:34:13,15.80,13.27,25.67,100.00,1027089,28,20070,-67
2025-08-07 17:34:44,9.05,8.65,25.64,100.00,1029590,28,20061,-67
2025-08-07 17:35:14,80.13,71.22,25.52,100.00,1027575,28,20001,-67
2025-08-07 17:35:45,29.63,25.40,25.43,100.00,1022080,28,20009,-69
2025-08-07 17:36:15,63.03,53.60,25.40,100.00,1022017,28,20005,-68
2025-08-07 17:36:46,1019.70,518.67,25.30,100.00,1024676,28,20001,-67
2025-08-07 17:37:16,1620.47,774.45,25.30,100.00,1032993,28,20748,-66
2025-08-07 17:37:47,27.33,7.50,25.25,100.00,1034721,28,20011,-68
2025-08-07 17:38:17,82.07,69.25,25.26,100.00,1034228,28,20466,-67
2025-08-07 17:38:48,423.05,129.02,25.16,100.00,1037036,28,19999,-67
2025-08-07 17:39:18,49.80,14.43,25.16,100.00,1029211,28,20016,-67
2025-08-07 17:39:49,0.50,0.50,25.15,100.00,1047402,28,20013,-69
2025-08-07 17:40:19,0.20,0.20,25.09,100.00,1044101,28,20003,-66
2025-08-07 17:40:50,1.15,1.15,25.03,100.00,1040147,28,20368,-67
2025-08-07 17:41:20,0.10,0.10,25.02,100.00,1040702,28,20018,-67
2025-08-07 17:41:51,3.75,1.65,24.94,100.00,1039682,28,20062,-68
2025-08-07 17:42:21,1.02,1.02,24.90,100.00,1046666,28,20010,-67
2025-08-07 17:42:52,333.05,48.88,24.88,100.00,1065454,27,20015,-66
2025-08-07 17:43:22,251.15,45.15,24.81,100.00,1066888,27,20558,-67
2025-08-07 17:43:53,48.10,45.85,24.76,100.00,1069212,27,20001,-67
2025-08-07 17:44:23,20.25,19.33,24.73,100.00,1072341,27,20444,-67
2025-08-07 17:44:54,1999.90,999.90,24.70,100.00,1084934,27,21018,-68
2025-08-07 17:45:24,1999.90,999.90,24.65,100.00,1090273,27,20012,-67
2025-08-07 17:45:55,1999.90,999.90,24.59,100.00,1082566,27,20526,-67
2025-08-07 17:46:25,1999.90,999.90,24.56,100.00,1085663,27,20003,-68
2025-08-07 17:46:56,1999.90,999.90,24.56,100.00,1085845,27,20006,-65
2025-08-07 17:47:26,1999.90,999.90,24.44,100.00,1090227,27,19994,-67
2025-08-07 17:47:57,1999.90,999.90,24.41,100.00,1091335,27,20470,-66
2025-08-07 17:48:27,1999.90,999.90,24.36,100.00,1077918,27,20349,-67
2025-08-07 17:48:58,1999.90,999.90,24.31,100.00,1078391,27,20395,-66
2025-08-07 17:49:29,1999.90,999.90,24.29,100.00,1079512,27,19994,-67
2025-08-07 17:49:59,1999.90,999.90,24.29,100.00,1080436,27,20015,-66
2025-08-07 17:50:30,1999.90,999.90,24.23,100.00,1069663,27,20004,-67
2025-08-07 17:51:01,1999.90,999.90,24.17,100.00,1066532,27,20005,-66
2025-08-07 17:51:31,1999.90,999.90,24.14,100.00,1064007,27,20027,-66
2025-08-07 17:52:02,1999.90,999.90,24.11,100.00,1060616,27,20008,-66
2025-08-07 17:52:32,1999.90,999.90,24.09,100.00,1055956,27,19997,-67
2025-08-07 17:53:03,1999.90,999.90,24.09,100.00,1060062,27,20009,-66
2025-08-07 17:53:33,1999.90,999.90,24.07,100.00,1063739,27,20008,-68
2025-08-07 17:54:04,1999.90,999.90,24.05,100.00,1066696,27,20746,-68
2025-08-07 17:54:35,1999.90,999.90,24.01,100.00,1066433,27,20005,-66
2025-08-07 17:55:06,1515.47,760.15,23.96,100.00,1066409,27,20562,-67
2025-08-07 17:55:36,105.15,94.55,23.91,100.00,1068136,27,20161,-65
2025-08-07 17:56:07,1999.90,999.90,23.86,100.00,1066236,27,20069,-68
2025-08-07 17:56:37,1999.90,999.90,23.84,100.00,1073392,27,20479,-68
2025-08-07 17:57:10,1999.90,999.90,23.78,100.00,1065394,27,20007,-66
2025-08-07 17:57:41,1999.90,999.90,23.74,100.00,1073410,27,20003,-68
2025-08-07 17:58:13,41.33,38.72,23.69,100.00,1073726,27,19999,-67
2025-08-07 17:58:44,1999.90,999.90,23.71,100.00,1075664,27,20081,-72
2025-08-07 17:59:14,1999.90,999.90,23.68,100.00,1079814,27,20011,-66
2025-08-07 17:59:45,1999.90,999.90,23.67,100.00,1085897,27,20006,-67
2025-08-07 18:00:15,1999.90,999.90,23.62,100.00,1080517,27,20047,-69
2025-08-07 18:00:46,5.35,5.15,23.58,100.00,1079965,27,19995,-68
2025-08-07 18:01:16,0.20,0.20,23.56,100.00,1080243,27,20013,-67
2025-08-07 18:01:47,0.20,0.20,23.52,100.00,1066411,27,20634,-70
2025-08-07 18:02:17,177.50,50.85,23.48,100.00,1066758,27,20004,-67
2025-08-07 18:02:48,7.13,6.43,23.44,100.00,1066537,27,20028,-67
2025-08-07 18:03:21,73.53,67.47,23.41,100.00,1052689,28,20513,-68
2025-08-07 18:03:52,64.25,59.45,23.37,100.00,1053398,28,20025,-67
2025-08-07 18:04:22,1999.90,999.90,23.39,100.00,1046396,28,20043,-67
2025-08-07 18:04:53,1999.90,999.90,23.37,100.00,1038973,28,20003,-68
2025-08-07 18:05:23,52.85,42.60,23.35,100.00,1040186,28,20003,-69
2025-08-07 18:05:54,1999.90,999.90,23.33,100.00,1046307,28,20002,-67
2025-08-07 18:06:24,1999.90,999.90,23.33,100.00,1046748,28,20078,-67
2025-08-07 18:06:55,1999.90,999.90,23.32,100.00,1052815,28,20009,-67
2025-08-07 18:07:25,1999.90,999.90,23.32,100.00,1052971,28,20009,-68
2025-08-07 18:07:56,1999.90,999.90,23.32,100.00,1051294,28,20000,-69
2025-08-07 18:08:26,1999.90,999.90,23.30,100.00,1051814,28,20529,-65
2025-08-07 18:08:57,1999.90,999.90,23.28,100.00,1053485,28,20001,-67
2025-08-07 18:09:27,1999.90,999.90,23.27,100.00,1053027,28,20057,-68
2025-08-07 18:09:58,1999.90,999.90,23.25,100.00,1052173,28,20090,-68
2025-08-07 18:10:28,1999.90,999.90,23.22,100.00,1053671,28,20021,-68
2025-08-07 18:10:59,1999.90,999.90,23.19,100.00,1053045,28,20005,-67
2025-08-07 18:11:29,1999.90,999.90,23.17,100.00,1044246,28,20421,-66
2025-08-07 18:12:00,1999.90,999.90,23.14,100.00,1046498,28,20075,-66
2025-08-07 18:12:30,48.97,45.22,48.97,48.97,1034001,28,20084,-67
2025-08-07 18:13:01,1999.90,999.90,23.08,100.00,1031670,28,20030,-67
2025-08-07 18:13:31,1999.90,999.90,23.05,100.00,1039578,28,20014,-67
2025-08-07 18:14:02,1999.90,999.90,23.01,100.00,1040480,28,20018,-68
2025-08-07 18:14:32,1999.90,999.90,22.99,100.00,1039995,28,20004,-67
2025-08-07 18:15:03,1999.90,999.90,23.04,100.00,1039424,28,20007,-67
2025-08-07 18:15:34,1999.90,999.90,23.04,100.00,1040118,28,20050,-67
2025-08-07 18:16:05,1999.90,999.90,22.98,100.00,1040142,28,20059,-67
2025-08-07 18:16:35,1999.90,999.90,22.95,100.00,1021014,29,20009,-69
2025-08-07 18:17:06,1999.90,999.90,22.92,100.00,1026469,28,20012,-69
2025-08-07 18:17:36,1999.90,999.90,22.90,100.00,1026661,28,20004,-69
2025-08-07 18:18:07,1999.90,999.90,22.86,100.00,1014957,29,20006,-67
2025-08-07 18:18:37,1999.90,999.90,22.81,100.00,1006510,29,20014,-68
2025-08-07 18:19:08,112.45,101.32,22.77,100.00,1010130,29,20691,-67
2025-08-07 18:19:38,55.97,51.30,22.74,100.00,1003339,29,20446,-67
2025-08-07 18:20:09,59.58,43.10,22.70,100.00,1003053,29,20007,-67
2025-08-07 18:20:40,4.72,4.53,22.67,100.00,1009996,29,20018,-68
2025-08-07 18:21:10,1.00,1.00,22.64,100.00,1010852,29,20062,-67
2025-08-07 18:21:41,6.20,5.78,22.60,100.00,1015177,29,20530,-67
2025-08-07 18:22:11,2.25,2.22,22.56,100.00,1015067,29,20030,-68
2025-08-07 18:22:42,2.58,2.42,22.53,100.00,1023990,28,20468,-67
2025-08-07 18:23:21,2.08,2.03,22.49,100.00,1027547,28,20399,-67
2025-08-07 18:23:52,9.90,7.07,22.43,100.00,1020802,29,20021,-68
2025-08-07 18:24:22,4.05,3.85,22.40,100.00,1014952,29,20527,-68
2025-08-07 18:24:53,1.80,1.80,22.36,100.00,1014969,29,20061,-67
2025-08-07 18:25:23,4.43,3.65,22.31,100.00,1015300,29,20458,-67
2025-08-07 18:25:54,1.20,1.20,22.30,100.00,1015377,29,20006,-68
2025-08-07 18:26:24,7.65,6.85,22.26,100.00,1010591,29,20870,-67
2025-08-07 18:26:55,1.70,1.70,22.22,100.00,1009742,29,20504,-68
2025-08-07 18:27:25,1.63,1.63,22.19,100.00,1009915,29,20865,-68
2025-08-07 18:27:56,1.70,1.70,22.16,100.00,1010499,29,20473,-68
2025-08-07 18:28:26,7.88,4.05,22.12,100.00,1016378,29,20013,-68
2025-08-07 18:28:58,1.95,1.95,22.08,100.00,1018559,29,20005,-68
2025-08-07 18:29:29,13.38,8.00,22.04,100.00,1013489,29,20066,-68
2025-08-07 18:30:00,5.70,5.50,22.00,100.00,1011445,29,20014,-68
2025-08-07 18:30:30,5.70,5.50,21.96,100.00,1007628,29,20050,-68
2025-08-07 18:31:01,114.30,74.15,21.94,100.00,1004449,29,20035,-68
2025-08-07 18:31:31,3.63,3.53,21.91,100.00,1009334,29,20026,-68
2025-08-07 18:32:02,3.90,3.80,21.85,100.00,1009907,29,20010,-67
2025-08-07 18:32:33,24.45,13.88,21.80,100.00,1012879,29,20503,-71
2025-08-07 18:33:04,154.00,129.85,21.79,100.00,1003289,29,20017,-67
2025-08-07 18:33:34,265.90,128.25,21.74,100.00,1006508,29,20071,-68
2025-08-07 18:34:06,0.40,0.40,21.72,100.00,1021801,29,20016,-68
2025-08-07 18:34:36,0.20,0.20,21.70,100.00,1020783,29,20005,-67
2025-08-07 18:35:07,0.38,0.38,21.66,100.00,1021724,28,20005,-67
2025-08-07 18:35:38,2.88,2.70,21.64,100.00,1028277,28,20001,-68
2025-08-07 18:36:08,13.98,11.82,21.60,100.00,1027985,28,20052,-68
2025-08-07 18:36:38,6.80,6.50,21.57,100.00,1039578,28,20019,-67
2025-08-07 18:37:09,223.25,201.73,21.54,100.00,1045677,28,20111,-68
2025-08-07 18:37:40,0.00,0.00,21.49,100.00,1047256,28,20013,-67
2025-08-07 18:38:10,0.00,0.00,21.46,100.00,1043693,28,20042,-67
2025-08-07 18:38:41,0.00,0.00,21.42,100.00,1040520,28,20007,-68
2025-08-07 18:39:12,0.00,0.00,21.39,100.00,1040689,28,19999,-67
2025-08-07 18:39:42,0.00,0.00,21.36,100.00,1040398,28,20045,-68
2025-08-07 18:40:13,0.00,0.00,21.33,100.00,1040863,28,20349,-68
2025-08-07 18:40:43,0.05,0.05,21.30,100.00,1040359,28,19999,-68
2025-08-07 18:41:14,34.95,32.35,21.28,100.00,1040655,28,20007,-69
2025-08-07 18:41:44,0.00,0.00,21.21,100.00,1040557,28,20011,-67
2025-08-07 18:42:15,0.00,0.00,21.23,100.00,1034016,28,20003,-67
2025-08-07 18:42:46,0.00,0.00,21.21,100.00,1034398,28,20586,-68
2025-08-07 18:43:17,0.00,0.00,21.16,100.00,1034043,28,20054,-66
2025-08-07 18:43:48,0.10,0.10,21.13,100.00,1034152,28,20051,-67
2025-08-07 18:44:18,1.10,1.05,21.11,100.00,1034206,28,20004,-66
2025-08-07 18:44:49,3.25,2.97,21.08,100.00,1040059,28,20010,-68
2025-08-07 18:45:19,0.00,0.00,21.09,100.00,1042377,28,20011,-67
2025-08-07 18:45:50,0.00,0.00,21.05,100.00,1046433,28,20588,-67
2025-08-07 18:46:20,0.10,0.10,21.02,100.00,1046500,28,20042,-67
2025-08-07 18:46:51,0.10,0.10,20.99,100.00,1039986,28,20059,-69
2025-08-07 18:47:22,0.10,0.10,20.95,100.00,1043273,28,20039,-68
2025-08-07 18:47:52,0.25,0.25,20.95,100.00,1040437,28,20504,-65
2025-08-07 18:48:23,0.10,0.10,20.94,100.00,1041061,28,20014,-67
2025-08-07 18:48:53,48.25,29.58,20.88,100.00,1043186,28,20177,-66
2025-08-07 18:49:24,0.00,0.00,20.89,100.00,1060260,27,20011,-66
2025-08-07 18:49:54,0.00,0.00,20.88,100.00,1065617,27,19996,-66
2025-08-07 18:50:25,4.78,2.55,20.87,100.00,1058530,27,20024,-66
2025-08-07 18:50:56,17.38,15.63,20.78,100.00,1059916,27,20338,-66
2025-08-07 18:51:29,0.20,0.20,20.81,100.00,1053624,28,20743,-66
2025-08-07 18:52:00,2.53,1.40,20.78,100.00,1047299,27,20013,-66
2025-08-07 18:52:31,0.30,0.30,20.75,100.00,1047038,28,20009,-68
2025-08-07 18:53:02,0.00,0.00,20.68,100.00,1047870,28,20051,-66
2025-08-07 18:53:32,0.00,0.00,20.69,100.00,1056503,27,20039,-66
2025-08-07 18:54:03,0.00,0.00,20.69,100.00,1055638,27,20010,-67
2025-08-07 18:54:34,0.00,0.00,20.69,100.00,1063342,27,20362,-67
2025-08-07 18:55:08,0.00,0.00,20.65,100.00,1066651,27,20042,-66
2025-08-07 18:55:38,0.00,0.00,20.70,100.00,1062985,27,20033,-67
2025-08-07 18:56:09,0.00,0.00,20.75,100.00,1060275,27,20040,-67
2025-08-07 18:56:40,0.00,0.00,20.77,100.00,1066434,27,20011,-66
2025-08-07 18:57:10,0.00,0.00,20.80,100.00,1067230,27,19992,-65
2025-08-07 18:57:41,0.00,0.00,20.81,100.00,1057345,27,20527,-67
2025-08-07 18:58:11,0.00,0.00,20.81,100.00,1063096,27,20473,-67
2025-08-07 18:58:45,0.00,0.00,20.82,100.00,1063068,27,20015,-66
2025-08-07 18:59:16,0.00,0.00,20.85,100.00,1051976,28,20017,-67
2025-08-07 18:59:46,0.00,0.00,20.91,100.00,1048384,28,20013,-64
2025-08-07 19:00:19,0.00,0.00,20.93,100.00,1046263,28,20843,-64
2025-08-07 19:00:49,0.00,0.00,20.95,100.00,1047729,27,20014,-64
2025-08-07 19:01:20,0.00,0.00,21.00,100.00,1059260,27,20485,-64
2025-08-07 19:01:50,0.00,0.00,21.00,100.00,1059682,27,20089,-63
2025-08-07 19:02:21,0.00,0.00,21.06,100.00,1059159,27,19997,-64
2025-08-07 19:02:56,0.00,0.00,21.10,100.00,1064853,27,20004,-64
2025-08-07 19:03:26,0.00,0.00,21.11,100.00,1068990,27,20000,-63
2025-08-07 19:03:57,0.00,0.00,21.08,100.00,1079993,27,19999,-65
2025-08-07 19:04:27,0.00,0.00,21.11,100.00,1076438,27,20074,-64
2025-08-07 19:04:58,0.00,0.00,21.10,100.00,1072223,27,20043,-64
2025-08-07 19:05:29,0.00,0.00,21.11,100.00,1070737,27,20040,-65
2025-08-07 19:05:59,0.00,0.00,21.20,100.00,1077869,27,19999,-64
2025-08-07 19:06:29,0.00,0.00,21.17,100.00,1075363,27,20000,-64
2025-08-07 19:07:00,0.00,0.00,21.18,100.00,1076857,27,20088,-63
2025-08-07 19:07:30,0.00,0.00,21.22,100.00,1073494,27,20035,-63
2025-08-07 19:08:01,0.00,0.00,21.18,100.00,1072597,27,19996,-65
2025-08-07 19:08:31,0.00,0.00,21.16,100.00,1057092,27,20069,-65
2025-08-07 19:09:02,0.00,0.00,21.16,100.00,1059141,27,19993,-65
2025-08-07 19:09:33,0.00,0.00,21.14,100.00,1059065,27,20004,-65
2025-08-07 19:10:04,0.00,0.00,21.09,100.00,1059004,27,19993,-64
2025-08-07 19:10:34,0.00,0.00,20.97,100.00,1058264,27,20454,-64
2025-08-07 19:11:05,0.00,0.00,21.10,100.00,1059057,27,19997,-65
2025-08-07 19:11:35,0.00,0.00,21.05,100.00,1059208,27,20626,-65
2025-08-07 19:12:06,0.00,0.00,21.01,100.00,1059226,27,20005,-65
2025-08-07 19:12:36,0.00,0.00,20.97,100.00,1062479,27,20020,-66
2025-08-07 19:13:07,0.00,0.00,21.04,100.00,1062822,27,20032,-63
2025-08-07 19:13:37,0.00,0.00,21.02,100.00,1059019,27,20016,-63
2025-08-07 19:14:08,0.00,0.00,21.02,100.00,1059877,27,20005,-65
2025-08-07 19:14:38,0.00,0.00,21.00,100.00,1055583,27,20776,-65
2025-08-07 19:15:09,0.00,0.00,20.98,100.00,1059166,27,20004,-65
2025-08-07 19:15:39,0.00,0.00,21.00,100.00,1055002,27,20383,-63
2025-08-07 19:16:10,0.00,0.00,20.95,100.00,1056906,27,20013,-65
2025-08-07 19:16:40,0.00,0.00,20.92,100.00,1045962,28,20010,-64
2025-08-07 19:17:11,0.00,0.00,20.92,100.00,1045288,28,19999,-65
2025-08-07 19:17:42,0.00,0.00,20.88,100.00,1046157,28,20419,-65
2025-08-07 19:18:13,0.00,0.00,20.86,100.00,1045899,28,20006,-65
2025-08-07 19:18:43,0.00,0.00,20.82,100.00,1039341,28,20096,-66
2025-08-07 19:19:14,0.00,0.00,20.81,100.00,1039540,28,20711,-65
2025-08-07 19:19:44,0.00,0.00,20.82,100.00,1020566,29,20071,-67
2025-08-07 19:20:15,0.03,0.03,20.84,100.00,1011509,29,20014,-68
2025-08-07 19:20:46,0.85,0.85,20.83,100.00,1008507,29,20540,-65
2025-08-07 19:21:16,0.00,0.00,20.91,100.00,1008709,29,20002,-65
2025-08-07 19:21:47,0.25,0.25,20.91,100.00,1025869,28,20016,-65
2025-08-07 19:22:17,0.00,0.00,20.99,100.00,1025979,28,20008,-65
2025-08-07 19:22:48,0.00,0.00,20.93,100.00,1015037,29,20097,-66
2025-08-07 19:23:18,0.00,0.00,20.97,100.00,1017267,29,20446,-64
2025-08-07 19:23:49,0.00,0.00,20.98,100.00,1021170,29,20013,-66
2025-08-07 19:24:20,0.00,0.00,20.98,100.00,1008026,29,20003,-65
2025-08-07 19:24:50,0.00,0.00,20.83,100.00,1008338,29,20080,-65
2025-08-07 19:25:21,0.00,0.00,20.95,100.00,1014765,29,20506,-65
2025-08-07 19:25:51,0.00,0.00,20.94,100.00,1011877,29,20006,-66
2025-08-07 19:26:22,0.00,0.00,20.94,100.00,1014492,29,20424,-65
2025-08-07 19:26:53,0.00,0.00,20.81,100.00,1013652,29,20002,-67
2025-08-07 19:27:23,0.00,0.00,20.93,100.00,1014537,29,20006,-65
2025-08-07 19:27:54,0.00,0.00,20.92,100.00,1014578,29,20006,-63
2025-08-07 19:28:25,0.00,0.00,20.89,100.00,1017429,29,20042,-65
2025-08-07 19:28:55,0.00,0.00,20.88,100.00,1014716,29,20678,-66
2025-08-07 19:29:26,0.00,0.00,20.85,100.00,1009304,29,20050,-65
2025-08-07 19:29:57,0.00,0.00,20.84,100.00,1020429,28,20005,-66
2025-08-07 19:30:28,0.00,0.00,20.81,100.00,1024310,28,20808,-64
2025-08-07 19:30:58,0.00,0.00,20.79,100.00,1020617,29,19998,-64
2025-08-07 19:31:29,0.00,0.00,20.71,100.00,1021376,28,20895,-66
2025-08-07 19:32:00,0.00,0.00,20.72,100.00,1031340,28,20011,-65
2025-08-07 19:32:30,0.00,0.00,20.69,100.00,1028190,28,20764,-65
2025-08-07 19:33:02,0.00,0.00,20.64,100.00,1026671,28,20730,-67
2025-08-07 19:33:33,0.00,0.00,20.63,100.00,1027444,28,20142,-66
2025-08-07 19:34:03,0.00,0.00,20.60,100.00,1020603,29,20017,-64
2025-08-07 19:34:34,0.00,0.00,20.57,100.00,1021138,28,20136,-66
2025-08-07 19:35:04,0.00,0.00,20.55,100.00,1021538,28,20001,-66
2025-08-07 19:35:35,0.00,0.00,20.47,100.00,1024841,28,20494,-66
2025-08-07 19:36:06,0.00,0.00,20.49,100.00,1026468,28,20535,-67
2025-08-07 19:36:36,0.00,0.00,20.46,100.00,1014411,29,20006,-65
2025-08-07 19:37:07,0.00,0.00,20.44,100.00,1016040,29,20394,-66
2025-08-07 19:37:39,0.00,0.00,20.41,100.00,1014318,29,20040,-65
2025-08-07 19:38:09,0.00,0.00,20.39,100.00,1010147,29,20039,-65
2025-08-07 19:38:40,0.00,0.00,20.34,100.00,1020449,29,20005,-65
2025-08-07 19:39:10,0.00,0.00,20.31,100.00,1014626,29,20574,-65
2025-08-07 19:39:41,0.00,0.00,20.30,100.00,1014443,29,20396,-65
2025-08-07 19:40:11,0.00,0.00,20.29,100.00,1016204,29,20014,-65
2025-08-07 19:40:42,0.00,0.00,20.26,100.00,1016512,29,20014,-65
2025-08-07 19:41:13,0.00,0.00,20.23,100.00,1020794,29,20013,-65
2025-08-07 19:41:43,0.00,0.00,20.22,100.00,1020939,29,20008,-64
2025-08-07 19:42:14,0.00,0.00,20.27,100.00,1019713,29,20072,-66
2025-08-07 19:42:45,0.00,0.00,20.27,100.00,1014917,29,19998,-65
2025-08-07 19:43:15,0.00,0.00,20.25,100.00,1014351,29,20017,-67
2025-08-07 19:43:46,0.00,0.00,20.22,100.00,1018515,28,20009,-65
2025-08-07 19:44:16,0.00,0.00,20.22,100.00,1022422,28,20001,-65
2025-08-07 19:44:49,0.00,0.00,20.22,100.00,1021046,29,20017,-65
2025-08-07 19:45:19,0.00,0.00,20.21,100.00,1022186,28,20013,-65
2025-08-07 19:45:50,0.00,0.00,20.19,100.00,1027057,28,20032,-64
2025-08-07 19:46:20,0.00,0.00,20.20,100.00,1027211,28,20000,-66
2025-08-07 19:46:51,0.00,0.00,20.24,100.00,1026380,28,20029,-63
2025-08-07 19:47:21,0.00,0.00,20.23,100.00,1039302,28,20015,-66
2025-08-07 19:47:53,0.00,0.00,20.26,100.00,1038248,28,20011,-65
2025-08-07 19:48:23,0.00,0.00,20.28,100.00,1033038,28,20044,-65
2025-08-07 19:48:54,0.00,0.00,20.25,100.00,1042983,28,20060,-65
2025-08-07 19:49:24,0.00,0.00,20.27,100.00,1045931,28,20007,-64
2025-08-07 19:49:57,0.00,0.00,20.23,100.00,1046145,28,19999,-68
2025-08-07 19:50:28,0.00,0.00,20.31,100.00,1042518,28,20015,-65
2025-08-07 19:50:58,0.00,0.00,20.30,100.00,1052150,28,20501,-66
2025-08-07 19:51:29,0.00,0.00,20.33,100.00,1052647,28,20013,-63
2025-08-07 19:52:00,0.00,0.00,20.34,100.00,1053769,27,19997,-64
2025-08-07 19:52:33,0.00,0.00,20.35,100.00,1059253,27,20037,-65
2025-08-07 19:53:04,0.00,0.00,20.35,100.00,1052684,28,20078,-64
2025-08-07 19:53:34,5.88,4.65,20.34,100.00,1051221,28,20078,-65
2025-08-07 19:54:05,0.00,0.00,20.31,100.00,1051736,27,20013,-66
2025-08-07 19:54:36,0.00,0.00,20.30,100.00,1053777,27,19994,-64
2025-08-07 19:55:07,0.00,0.00,20.29,100.00,1059254,27,20905,-64
2025-08-07 19:55:38,0.00,0.00,20.28,100.00,1049304,28,20654,-64
2025-08-07 19:56:09,0.00,0.00,20.27,100.00,1052708,27,20016,-64
2025-08-07 19:56:39,0.00,0.00,20.31,100.00,1059052,27,20054,-66
2025-08-07 19:57:10,0.00,0.00,20.28,100.00,1048937,27,20002,-64
2025-08-07 19:57:40,0.00,0.00,20.26,100.00,1059325,27,20012,-65
2025-08-07 19:58:11,0.00,0.00,20.24,100.00,1060076,27,20091,-66
2025-08-07 19:58:41,0.00,0.00,20.23,100.00,1059717,27,20001,-65
2025-08-07 19:59:12,0.00,0.00,20.23,100.00,1066692,27,20536,-64
2025-08-07 19:59:42,0.00,0.00,20.23,100.00,1066630,27,20000,-64
2025-08-07 20:00:14,0.00,0.00,20.28,100.00,1066607,27,19996,-65
2025-08-07 20:00:46,0.00,0.00,20.27,100.00,1067335,27,20384,-65
2025-08-07 20:01:17,0.00,0.00,20.24,100.00,1087032,27,19994,-66
2025-08-07 20:01:48,0.00,0.00,20.21,100.00,1087174,27,20022,-63
2025-08-07 20:02:19,0.00,0.00,20.18,100.00,1087281,27,20552,-64
2025-08-07 20:02:49,0.00,0.00,20.16,100.00,1085463,27,19999,-67
2025-08-07 20:03:20,0.00,0.00,20.16,100.00,1080015,27,20609,-66
2025-08-07 20:03:52,0.00,0.00,20.14,100.00,1080200,27,20011,-65
2025-08-07 20:04:23,0.00,0.00,20.10,100.00,1066376,27,20088,-66
2025-08-07 20:04:53,0.00,0.00,20.09,100.00,1059959,27,20405,-64
2025-08-07 20:05:25,0.00,0.00,20.08,100.00,1059639,27,20001,-66
2025-08-07 20:05:55,0.00,0.00,20.09,100.00,1052158,28,20028,-67
2025-08-07 20:06:26,0.00,0.00,20.07,100.00,1054394,27,20008,-65
2025-08-07 20:06:57,0.00,0.00,20.06,100.00,1054658,27,20454,-64
2025-08-07 20:07:28,0.00,0.00,20.02,100.00,1055313,27,20002,-65
2025-08-07 20:07:59,0.00,0.00,19.97,100.00,1062507,27,20005,-66
2025-08-07 20:08:29,0.00,0.00,19.94,100.00,1062919,27,20005,-65
2025-08-07 20:09:00,0.00,0.00,19.91,100.00,1073004,27,20054,-65
2025-08-07 20:09:31,0.00,0.00,19.87,100.00,1071919,27,19996,-64
2025-08-07 20:10:03,0.00,0.00,19.81,100.00,1080877,27,20343,-64
2025-08-07 20:10:34,0.00,0.00,19.76,100.00,1089929,27,19991,-64
2025-08-07 20:11:04,0.00,0.00,19.71,100.00,1094110,27,20029,-65
2025-08-07 20:11:35,0.00,0.00,19.66,100.00,1086723,27,20013,-67
2025-08-07 20:12:09,0.00,0.00,19.61,100.00,1080464,27,20081,-65
2025-08-07 20:12:39,0.00,0.00,19.55,100.00,1079816,27,20010,-65
2025-08-07 20:13:10,0.00,0.00,19.51,100.00,1072546,27,20010,-65
2025-08-07 20:13:40,0.00,0.00,19.47,100.00,1077028,27,20112,-67
2025-08-07 20:14:11,0.00,0.00,19.42,100.00,1080168,27,20014,-65
2025-08-07 20:14:43,0.00,0.00,19.36,100.00,1084800,27,20050,-65
2025-08-07 20:15:14,0.00,0.00,19.32,100.00,1093671,27,20003,-65
2025-08-07 20:15:45,0.00,0.00,19.29,100.00,1087208,27,20002,-66
2025-08-07 20:16:16,0.00,0.00,19.24,100.00,1086642,27,20442,-64
2025-08-07 20:16:46,0.00,0.00,19.19,100.00,1086861,27,19994,-66
2025-08-07 20:17:17,0.00,0.00,19.14,100.00,1086084,27,20070,-66
2025-08-07 20:17:47,0.00,0.00,19.09,100.00,1087200,27,20027,-65
2025-08-07 20:18:18,0.00,0.00,19.06,100.00,1090965,27,20003,-63
2025-08-07 20:18:48,0.00,0.00,19.01,100.00,1080958,27,20030,-66
2025-08-07 20:19:19,0.00,0.00,18.98,100.00,1073006,27,20075,-64
2025-08-07 20:19:50,0.00,0.00,18.94,100.00,1075098,27,20068,-66
2025-08-07 20:20:20,0.00,0.00,18.87,100.00,1079429,27,20003,-65
2025-08-07 20:20:50,0.00,0.00,18.83,100.00,1087150,27,20002,-65
2025-08-07 20:21:21,0.00,0.00,18.78,100.00,1086978,27,20013,-65
2025-08-07 20:21:52,0.00,0.00,18.75,100.00,1086809,27,20014,-66
2025-08-07 20:22:22,0.00,0.00,18.67,100.00,1086806,27,20740,-66
2025-08-07 20:22:53,0.00,0.00,18.70,100.00,1086839,27,19995,-66
2025-08-07 20:23:23,0.00,0.00,18.68,100.00,1087098,27,20058,-65
2025-08-07 20:23:54,0.00,0.00,18.65,100.00,1086982,27,20001,-65
2025-08-07 20:24:25,0.00,0.00,18.64,100.00,1084133,27,20026,-66
2025-08-07 20:24:55,0.00,0.00,18.61,100.00,1086880,27,20033,-66
2025-08-07 20:25:26,0.00,0.00,18.56,100.00,1073138,27,20419,-65
2025-08-07 20:25:56,0.00,0.00,18.55,100.00,1067406,27,20019,-65
2025-08-07 20:26:27,0.00,0.00,18.53,100.00,1067921,27,19996,-66
2025-08-07 20:26:58,0.00,0.00,18.45,100.00,1064528,27,21181,-64
2025-08-07 20:27:28,0.00,0.00,18.50,100.00,1068198,27,20024,-65
2025-08-07 20:27:59,0.00,0.00,18.49,100.00,1067480,27,20012,-63
2025-08-07 20:28:29,0.00,0.00,18.46,100.00,1068269,27,20007,-66
2025-08-07 20:29:00,0.00,0.00,18.43,100.00,1068318,27,20043,-65
2025-08-07 20:29:31,0.00,0.00,18.44,100.00,1068466,27,19992,-63
2025-08-07 20:30:01,0.00,0.00,18.40,100.00,1070102,27,20000,-64
2025-08-07 20:30:32,0.00,0.00,18.39,100.00,1065880,27,20342,-64
2025-08-07 20:31:04,0.00,0.00,18.36,100.00,1066415,27,20004,-64
2025-08-07 20:31:35,0.00,0.00,18.34,100.00,1068033,27,20010,-64
2025-08-07 20:32:06,0.00,0.00,18.31,100.00,1066612,27,20004,-63
2025-08-07 20:32:36,0.00,0.00,18.32,100.00,1068901,27,20004,-63
2025-08-07 20:33:07,0.00,0.00,18.24,100.00,1072117,27,20003,-64
2025-08-07 20:33:37,0.00,0.00,18.30,100.00,1069614,27,21021,-66
2025-08-07 20:34:08,0.00,0.00,18.31,100.00,1073308,27,20004,-66
2025-08-07 20:34:39,0.00,0.00,18.31,100.00,1069428,27,20004,-66
2025-08-07 20:35:09,0.00,0.00,18.29,100.00,1065965,27,19997,-66
2025-08-07 20:35:40,0.00,0.00,18.29,100.00,1070820,27,20000,-66
2025-08-07 20:36:13,0.00,0.00,18.33,100.00,1073254,27,20591,-65
2025-08-07 20:36:44,0.00,0.00,18.36,100.00,1079192,27,20047,-67
2025-08-07 20:37:14,0.00,0.00,18.36,100.00,1088577,27,20005,-65
2025-08-07 20:37:45,0.00,0.00,18.34,100.00,1092460,27,20009,-65
2025-08-07 20:38:16,0.00,0.00,18.35,100.00,1094048,27,20000,-66
2025-08-07 20:38:46,0.00,0.00,18.42,100.00,1088624,27,20018,-65
2025-08-07 20:39:17,0.00,0.00,18.50,100.00,1072893,27,20718,-65
2025-08-07 20:39:48,0.00,0.00,18.49,100.00,1078778,27,20515,-64
2025-08-07 20:40:18,0.00,0.00,18.54,100.00,1077033,27,20007,-65
2025-08-07 20:40:49,0.00,0.00,18.59,100.00,1070269,27,19999,-65
2025-08-07 20:41:20,0.00,0.00,18.58,100.00,1066535,27,20000,-65
2025-08-07 20:41:50,0.00,0.00,18.61,100.00,1065657,27,20044,-64
2025-08-07 20:42:21,0.00,0.00,18.61,100.00,1059695,27,20037,-65
2025-08-07 20:42:51,0.00,0.00,18.60,100.00,1066792,27,20000,-65
2025-08-07 20:43:22,0.00,0.00,18.59,100.00,1066039,27,20001,-65
2025-08-07 20:43:53,0.00,0.00,18.60,100.00,1061260,27,20070,-64
2025-08-07 20:44:23,0.00,0.00,18.63,100.00,1063180,27,20008,-65
2025-08-07 20:44:57,0.00,0.00,18.60,100.00,1066571,27,20527,-65
2025-08-07 20:45:27,0.00,0.00,18.64,100.00,1063863,27,20147,-64
2025-08-07 20:45:58,0.00,0.00,18.61,100.00,1066298,27,20057,-65
2025-08-07 20:46:28,0.00,0.00,18.58,100.00,1068039,27,20462,-65
2025-08-07 20:46:59,0.00,0.00,18.54,100.00,1063960,27,20006,-65
2025-08-07 20:47:32,0.00,0.00,18.53,100.00,1061486,27,20001,-65
2025-08-07 20:48:06,0.00,0.00,18.51,100.00,1061663,27,20644,-65
2025-08-07 20:48:37,0.00,0.00,18.46,100.00,1056080,27,20006,-64
2025-08-07 20:49:07,0.00,0.00,18.44,100.00,1053059,28,20006,-66
2025-08-07 20:49:37,0.00,0.00,18.42,100.00,1053936,27,20502,-65
2025-08-07 20:50:08,0.00,0.00,18.39,100.00,1059867,27,20012,-66
2025-08-07 20:50:39,0.00,0.00,18.38,100.00,1059563,27,20016,-66
2025-08-07 20:51:09,70.60,61.55,18.35,100.00,1052818,28,20002,-66
2025-08-07 20:51:40,0.30,0.30,18.34,100.00,1040013,28,20122,-65
2025-08-07 20:52:10,0.50,0.50,18.32,100.00,1037920,28,20030,-65
2025-08-07 20:52:41,0.10,0.10,18.29,100.00,1046310,28,20064,-66
2025-08-07 20:53:11,3.85,3.30,18.28,100.00,1046877,28,20527,-66
2025-08-07 20:53:42,0.40,0.40,18.29,100.00,1046376,28,20002,-65
2025-08-07 20:54:13,0.10,0.10,18.29,100.00,1046574,28,21055,-65
2025-08-07 20:54:43,0.85,0.85,18.27,100.00,1046736,28,20010,-65
2025-08-07 20:55:14,0.20,0.20,18.25,100.00,1046576,28,19998,-66
2025-08-07 20:55:44,0.40,0.40,18.32,100.00,1046369,28,20002,-67
2025-08-07 20:56:15,11.30,10.40,18.34,100.00,1046414,28,20014,-65
2025-08-07 20:56:45,0.00,0.00,18.31,100.00,1046481,28,19994,-65
2025-08-07 20:57:18,0.32,0.10,18.31,100.00,1046110,28,20759,-66
2025-08-07 20:57:49,0.30,0.30,18.33,100.00,1046527,28,20274,-62
2025-08-07 20:58:20,0.00,0.00,18.35,100.00,1046365,28,20051,-65
2025-08-07 20:58:50,0.00,0.00,18.17,100.00,1046581,28,20007,-66
2025-08-07 20:59:21,0.00,0.00,18.32,100.00,1039838,28,20003,-65
2025-08-07 20:59:51,0.00,0.00,18.33,100.00,1046570,28,20005,-64
2025-08-07 21:00:28,0.00,0.00,18.30,100.00,1046094,28,20078,-66
2025-08-07 21:00:59,0.00,0.00,18.29,100.00,1046343,28,20036,-64
2025-08-07 21:01:33,0.00,0.00,18.33,100.00,1050996,27,20007,-65
2025-08-07 21:02:03,0.00,0.00,18.33,100.00,1059425,27,20995,-65
2025-08-07 21:02:34,0.00,0.00,18.30,100.00,1046367,28,20009,-63
2025-08-07 21:03:05,0.00,0.00,18.30,100.00,1045578,28,20030,-66
2025-08-07 21:03:35,0.00,0.00,18.32,100.00,1046565,28,20003,-66
2025-08-07 21:04:06,0.00,0.00,18.33,100.00,1046618,28,20010,-64
2025-08-07 21:04:37,0.00,0.00,18.31,100.00,1046061,28,20096,-66
2025-08-07 21:05:07,0.00,0.00,18.33,100.00,1046439,28,20006,-66
2025-08-07 21:05:38,0.00,0.00,18.32,100.00,1040073,28,20564,-66
2025-08-07 21:06:08,0.00,0.00,18.35,100.00,1040016,28,20039,-65
2025-08-07 21:06:39,0.00,0.00,18.36,100.00,1039767,28,19999,-65
2025-08-07 21:07:10,0.00,0.00,18.35,100.00,1039189,28,19999,-66
2025-08-07 21:07:40,0.00,0.00,18.38,100.00,1040053,28,20069,-66
2025-08-07 21:08:11,0.00,0.00,18.38,100.00,1039439,28,20145,-66
2025-08-07 21:08:41,0.00,0.00,18.37,100.00,1035945,28,20000,-66
2025-08-07 21:09:12,0.00,0.00,18.34,100.00,1032974,28,20051,-65
2025-08-07 21:09:43,0.00,0.00,18.33,100.00,1036470,28,20401,-65
2025-08-07 21:10:14,0.00,0.00,18.31,100.00,1033493,28,20093,-65
2025-08-07 21:10:44,0.00,0.00,18.27,100.00,1039675,28,19996,-66
2025-08-07 21:11:15,0.00,0.00,18.27,100.00,1043982,28,20590,-65
2025-08-07 21:11:45,0.00,0.00,18.22,100.00,1053172,28,19998,-65
2025-08-07 21:12:16,0.00,0.00,18.27,100.00,1053342,28,19994,-66
2025-08-07 21:12:46,0.00,0.00,18.26,100.00,1041620,28,20011,-65
2025-08-07 21:13:18,0.00,0.00,18.24,100.00,1046361,28,20111,-65
2025-08-07 21:13:48,0.00,0.00,18.27,100.00,1046832,28,19998,-65
2025-08-07 21:14:19,0.00,0.00,18.26,100.00,1053220,27,20002,-65
2025-08-07 21:14:50,0.00,0.00,18.29,100.00,1059447,27,19997,-65
2025-08-07 21:15:20,0.00,0.00,18.32,100.00,1059632,27,20009,-65
2025-08-07 21:15:51,0.00,0.00,18.32,100.00,1059743,27,20378,-66
2025-08-07 21:16:21,0.00,0.00,18.34,100.00,1059391,27,20458,-65
2025-08-07 21:16:52,0.00,0.00,18.38,100.00,1058760,27,20008,-65
2025-08-07 21:17:23,0.00,0.00,18.39,100.00,1054251,27,20001,-64
2025-08-07 21:17:53,0.00,0.00,18.44,100.00,1050410,28,20004,-65
2025-08-07 21:18:24,0.00,0.00,18.48,100.00,1052761,27,20015,-64
2025-08-07 21:18:55,0.00,0.00,18.47,100.00,1051267,28,20584,-65
2025-08-07 21:19:25,0.00,0.00,18.45,100.00,1046424,28,20017,-65
2025-08-07 21:19:56,0.00,0.00,18.43,100.00,1046264,28,20010,-65
2025-08-07 21:20:26,0.00,0.00,18.43,100.00,1046375,28,20072,-65
2025-08-07 21:20:57,0.00,0.00,18.41,100.00,1046395,28,20009,-65
2025-08-07 21:21:28,0.00,0.00,18.41,100.00,1047592,28,20058,-65
2025-08-07 21:21:58,0.00,0.00,18.42,100.00,1052934,28,20030,-66
2025-08-07 21:22:29,0.00,0.00,18.39,100.00,1053355,28,20009,-64
2025-08-07 21:23:00,0.00,0.00,18.38,100.00,1053767,27,20002,-64
2025-08-07 21:23:30,0.00,0.00,18.42,100.00,1066906,27,20032,-66
2025-08-07 21:24:01,0.00,0.00,18.42,100.00,1065379,27,20681,-65
2025-08-07 21:24:32,0.00,0.00,18.40,100.00,1063724,27,20423,-65
2025-08-07 21:25:02,0.00,0.00,18.39,100.00,1066027,27,20007,-64
2025-08-07 21:25:33,0.00,0.00,18.38,100.00,1066762,27,20008,-65
2025-08-07 21:26:05,0.00,0.00,18.35,100.00,1073101,27,19999,-65
2025-08-07 21:26:35,0.00,0.00,18.35,100.00,1072870,27,20060,-65
2025-08-07 21:27:06,0.00,0.00,18.34,100.00,1072277,27,20456,-65
2025-08-07 21:27:38,0.00,0.00,18.35,100.00,1072959,27,20011,-67
2025-08-07 21:28:09,0.00,0.00,18.36,100.00,1073271,27,19996,-65
2025-08-07 21:28:39,0.00,0.00,18.35,100.00,1072515,27,20014,-65
2025-08-07 21:29:11,0.00,0.00,18.38,100.00,1072834,27,19992,-64
2025-08-07 21:29:43,0.00,0.00,18.40,100.00,1073014,27,20120,-66
2025-08-07 21:30:15,0.00,0.00,18.42,100.00,1072933,27,20019,-66
2025-08-07 21:30:45,0.00,0.00,18.41,100.00,1067677,27,20008,-65
2025-08-07 21:31:16,0.00,0.00,18.41,100.00,1064839,27,20067,-66
2025-08-07 21:31:46,0.00,0.00,18.39,100.00,1059255,27,20001,-65
2025-08-07 21:32:17,0.00,0.00,18.41,100.00,1058850,27,19997,-65
2025-08-07 21:32:47,0.00,0.00,18.40,100.00,1065374,27,20000,-65
2025-08-07 21:33:18,0.00,0.00,18.41,100.00,1065587,27,20004,-66
2025-08-07 21:33:48,0.00,0.00,18.38,100.00,1065727,27,20019,-65
2025-08-07 21:34:19,0.00,0.00,18.37,100.00,1061559,27,20000,-65
2025-08-07 21:34:50,0.00,0.00,18.39,100.00,1062472,27,20512,-65
2025-08-07 21:35:21,0.00,0.00,18.38,100.00,1066363,27,19996,-67
2025-08-07 21:35:51,0.00,0.00,18.37,100.00,1066474,27,20000,-65
2025-08-07 21:36:22,0.00,0.00,18.38,100.00,1059530,27,20013,-65
2025-08-07 21:36:52,0.00,0.00,18.36,100.00,1051280,28,20565,-64
2025-08-07 21:37:23,0.00,0.00,18.37,100.00,1052969,27,20549,-66
2025-08-07 21:37:53,0.00,0.00,18.33,100.00,1059463,27,20040,-66
2025-08-07 21:38:24,0.00,0.00,18.31,100.00,1065693,27,20015,-65
2025-08-07 21:38:54,0.00,0.00,18.31,100.00,1059584,27,20589,-66
2025-08-07 21:39:25,0.00,0.00,18.27,100.00,1059332,27,20033,-66
2025-08-07 21:39:59,0.00,0.00,18.25,100.00,1059475,27,20001,-66
2025-08-07 21:40:29,0.00,0.00,18.25,100.00,1059264,27,20012,-67
2025-08-07 21:41:03,0.00,0.00,18.26,100.00,1059399,27,20009,-64
2025-08-07 21:41:33,0.00,0.00,18.27,100.00,1059674,27,20037,-65
2025-08-07 21:42:04,0.00,0.00,18.25,100.00,1059306,27,20663,-65
2025-08-07 21:42:35,0.00,0.00,18.22,100.00,1060749,27,20706,-65
2025-08-07 21:43:05,0.00,0.00,18.20,100.00,1059549,27,20386,-65
2025-08-07 21:43:36,0.00,0.00,18.16,100.00,1059455,27,20037,-65
2025-08-07 21:44:07,0.00,0.00,18.20,100.00,1059608,27,20085,-65
2025-08-07 21:44:37,0.00,0.00,18.21,100.00,1059396,27,20013,-66
2025-08-07 21:45:08,0.00,0.00,18.17,100.00,1067772,27,20004,-65
2025-08-07 21:45:39,0.00,0.00,18.13,100.00,1079891,27,20010,-66
2025-08-07 21:46:09,0.00,0.00,18.13,100.00,1079479,27,19999,-64
2025-08-07 21:46:40,0.00,0.00,18.11,100.00,1076245,27,20782,-64
2025-08-07 21:47:10,0.00,0.00,18.09,100.00,1078808,27,20003,-64
2025-08-07 21:47:41,0.00,0.00,18.08,100.00,1079254,27,20837,-65
2025-08-07 21:48:11,0.00,0.00,18.12,100.00,1086435,27,20520,-65
2025-08-07 21:48:42,0.00,0.00,18.12,100.00,1086171,27,20038,-64
2025-08-07 21:49:12,0.00,0.00,18.10,100.00,1087236,27,20009,-62
2025-08-07 21:49:43,0.00,0.00,18.07,100.00,1086171,27,20025,-63
2025-08-07 21:50:14,0.00,0.00,18.04,100.00,1079688,27,20035,-64
2025-08-07 21:50:44,0.00,0.00,18.04,100.00,1079440,27,20533,-63
2025-08-07 21:51:15,0.00,0.00,18.01,100.00,1080174,27,20091,-65
2025-08-07 21:51:45,0.00,0.00,18.02,100.00,1072780,27,20015,-64
2025-08-07 21:52:16,0.00,0.00,17.99,100.00,1078227,27,20005,-63
2025-08-07 21:52:46,0.00,0.00,17.97,100.00,1079403,27,20506,-64
2025-08-07 21:53:17,0.00,0.00,17.95,100.00,1079954,27,20769,-64
2025-08-07 21:53:48,0.00,0.00,17.94,100.00,1086283,27,20006,-64
2025-08-07 21:54:19,0.00,0.00,17.93,100.00,1079442,27,20010,-64
2025-08-07 21:54:49,16.83,11.50,17.88,100.00,1079211,27,20029,-64
2025-08-07 21:55:20,0.22,0.22,17.86,100.00,1079529,27,20003,-63
2025-08-07 21:55:50,0.30,0.30,17.85,100.00,1079994,27,20052,-64
2025-08-07 21:56:21,0.68,0.68,17.82,100.00,1072698,27,20003,-63
2025-08-07 21:56:52,0.30,0.30,17.80,100.00,1072307,27,20000,-64
2025-08-07 21:57:22,23.02,9.77,17.78,100.00,1072582,27,20023,-63
2025-08-07 21:57:53,3.80,3.70,17.80,100.00,1066755,27,20000,-63
2025-08-07 21:58:23,10.13,9.57,17.79,100.00,1073734,27,20056,-64
2025-08-07 21:58:54,2.60,2.50,17.76,100.00,1079398,27,20016,-63
2025-08-07 21:59:25,3.22,3.13,17.76,100.00,1079897,27,20074,-63
2025-08-07 21:59:55,2.75,2.65,17.73,100.00,1078493,27,20057,-65
2025-08-07 22:00:29,3.10,3.00,17.75,100.00,1079908,27,19999,-64
2025-08-07 22:01:03,4.78,4.57,17.75,100.00,1080763,27,19995,-63
2025-08-07 22:01:33,13.02,12.32,17.75,100.00,1081272,27,20007,-64
2025-08-07 22:02:04,10.35,9.82,17.77,100.00,1081517,27,20003,-64
2025-08-07 22:02:34,8.35,7.88,17.79,100.00,1081881,27,19996,-64
2025-08-07 22:03:05,7.05,6.75,17.78,100.00,1086859,27,20009,-63
2025-08-07 22:03:35,6.25,6.03,17.78,100.00,1085328,27,20351,-64
2025-08-07 22:04:06,7.25,6.85,17.78,100.00,1081511,27,20395,-64
2025-08-07 22:04:36,7.15,6.75,17.77,100.00,1084334,27,20007,-64
2025-08-07 22:05:07,6.70,6.40,17.79,100.00,1095373,27,20001,-64
2025-08-07 22:05:37,11.63,10.57,17.79,100.00,1084636,27,19994,-64
2025-08-07 22:06:08,6.90,6.60,17.80,100.00,1075008,27,20456,-64
2025-08-07 22:06:38,16.95,12.07,17.79,100.00,1077544,27,20410,-64
2025-08-07 22:07:09,6.78,6.47,17.77,100.00,1067445,27,19997,-64
2025-08-07 22:07:40,5.78,5.57,17.77,100.00,1067789,27,20483,-64
2025-08-07 22:08:10,6.97,6.68,17.83,100.00,1079329,27,20010,-64
2025-08-07 22:08:41,751.00,392.63,17.84,100.00,1077551,27,20013,-64
2025-08-07 22:09:11,373.75,155.73,17.83,100.00,1088143,27,20001,-64
2025-08-07 22:09:42,17.23,16.42,17.82,100.00,1086856,27,20066,-64
2025-08-07 22:10:13,16.40,15.60,17.85,100.00,1095171,27,19993,-64
2025-08-07 22:10:43,15.50,14.80,17.83,100.00,1090195,27,20537,-64
2025-08-07 22:11:14,16.33,15.52,17.92,100.00,1088478,26,19994,-64
2025-08-07 22:11:44,15.48,14.77,17.89,100.00,1096996,26,20614,-64
2025-08-07 22:12:15,16.42,15.63,17.89,100.00,1095180,27,20009,-63
2025-08-07 22:12:45,15.95,15.25,17.95,100.00,1095150,27,20362,-64
2025-08-07 22:13:19,16.88,16.08,17.92,100.00,1094420,27,20088,-64
2025-08-07 22:13:49,21.02,18.40,17.97,100.00,1095085,27,20020,-64
2025-08-07 22:14:20,130.63,117.28,17.95,100.00,1095243,27,20450,-64
2025-08-07 22:14:50,34.75,31.50,17.97,100.00,1087269,27,20037,-64
2025-08-07 22:15:21,33.67,23.63,17.97,100.00,1081240,27,19999,-64
2025-08-07 22:15:51,23.67,22.58,17.98,100.00,1081251,27,19999,-64
2025-08-07 22:16:24,94.38,64.82,18.00,100.00,1082278,27,20003,-64
2025-08-07 22:16:55,16.17,15.45,18.01,100.00,1087963,27,20010,-64
2025-08-07 22:17:27,105.05,89.60,18.02,100.00,1087405,27,20454,-66
2025-08-07 22:17:59,352.27,317.67,18.02,100.00,1080872,27,19995,-63
2025-08-07 22:18:30,418.58,216.80,18.01,100.00,1082285,27,19991,-64
2025-08-07 22:19:01,1999.90,999.90,18.01,100.00,1087215,27,20009,-62
2025-08-07 22:19:31,1999.90,999.90,18.02,100.00,1087602,27,20461,-63
2025-08-07 22:20:08,240.75,104.18,18.00,100.00,1099033,26,19996,-65
2025-08-07 22:20:40,941.47,550.50,17.97,100.00,1097618,26,20004,-64
2025-08-07 22:21:11,1999.90,999.90,17.98,100.00,1093628,27,20536,-63
2025-08-07 22:21:43,1999.90,999.90,18.00,100.00,1094222,27,19993,-63
2025-08-07 22:22:17,1999.90,999.90,17.98,100.00,1094191,27,20002,-64
2025-08-07 22:22:47,1999.90,999.90,17.96,100.00,1094095,27,20017,-64
2025-08-07 22:23:19,1999.90,999.90,17.95,100.00,1092312,27,20049,-63
2025-08-07 22:23:49,1999.90,999.90,17.95,100.00,1093234,27,19998,-63
2025-08-07 22:24:20,1999.90,999.90,17.94,100.00,1094070,27,20424,-64
2025-08-07 22:24:51,1999.90,999.90,17.95,100.00,1092546,27,19998,-63
2025-08-07 22:25:21,1999.90,999.90,17.92,100.00,1087284,27,20050,-64
2025-08-07 22:25:52,1999.90,999.90,17.90,100.00,1093603,27,20005,-63
2025-08-07 22:26:22,1999.90,999.90,17.90,100.00,1086792,27,20002,-64
2025-08-07 22:26:53,1999.90,999.90,17.87,100.00,1093058,27,20603,-64
2025-08-07 22:27:23,1999.90,999.90,17.87,100.00,1097903,26,19994,-64
2025-08-07 22:27:54,1999.90,999.90,17.88,100.00,1100826,26,20011,-64
2025-08-07 22:28:24,1999.90,999.90,17.89,100.00,1100804,26,20005,-64
2025-08-07 22:28:55,1999.90,999.90,17.77,100.00,1100981,26,20720,-63
2025-08-07 22:29:26,1999.90,999.90,17.87,100.00,1100152,26,20344,-63
2025-08-07 22:29:57,1999.90,999.90,17.83,100.00,1101097,26,20208,-63
2025-08-07 22:30:29,1999.90,999.90,17.82,100.00,1109170,26,20666,-64
2025-08-07 22:30:59,1999.90,999.90,17.81,100.00,1115948,26,20518,-64
2025-08-07 22:31:30,1999.90,999.90,17.78,100.00,1111640,26,19992,-64
2025-08-07 22:32:00,1999.90,999.90,17.77,100.00,1115779,26,20806,-64
2025-08-07 22:32:31,1999.90,999.90,17.75,100.00,1115419,26,20007,-64
2025-08-07 22:33:02,1999.90,999.90,17.76,100.00,1115629,26,20007,-64
2025-08-07 22:33:33,1999.90,999.90,17.73,100.00,1115532,26,20003,-63
2025-08-07 22:34:04,347.83,139.20,17.70,100.00,1115313,26,20069,-65
2025-08-07 22:34:53,1999.90,999.90,17.67,100.00,1115551,26,20069,-63
2025-08-07 22:35:42,1999.90,999.90,17.64,100.00,1115384,26,20014,-63
2025-08-07 22:36:31,1999.90,999.90,17.63,100.00,1115701,26,20004,-64
2025-08-07 22:37:02,1999.90,999.90,17.61,100.00,1114575,26,20099,-64
2025-08-07 22:37:32,1999.90,999.90,17.57,100.00,1100779,26,20062,-63
2025-08-07 22:38:21,1999.90,999.90,17.54,100.00,1100342,26,20020,-64
2025-08-07 22:39:11,1999.90,999.90,17.49,100.00,1108037,26,20032,-63
2025-08-07 22:40:00,1999.90,999.90,17.46,100.00,1105582,26,20043,-63
2025-08-07 22:40:50,1999.90,999.90,17.44,100.00,1107289,26,20015,-64
2025-08-07 22:41:39,1999.90,999.90,17.39,100.00,1106047,26,20000,-63
2025-08-07 22:42:28,1999.90,999.90,17.38,100.00,1106280,26,20004,-63
2025-08-07 22:43:17,1999.90,999.90,17.35,100.00,1107136,26,20048,-63
2025-08-07 22:44:06,1999.90,999.90,17.30,100.00,1105505,26,20101,-62
2025-08-07 22:44:55,1999.90,999.90,17.24,100.00,1108055,26,20000,-65
2025-08-07 22:45:45,1999.90,999.90,17.21,100.00,1104790,26,20040,-63
2025-08-07 22:46:34,1999.90,999.90,17.19,100.00,1107740,26,20031,-63
2025-08-07 22:47:23,1521.78,766.17,17.18,100.00,1102674,26,20008,-63
2025-08-07 22:48:13,1999.90,999.90,17.11,100.00,1106030,26,20690,-65
2025-08-07 22:49:02,1999.90,999.90,17.10,100.00,1095940,26,19997,-66
2025-08-07 22:49:51,1999.90,999.90,17.08,100.00,1101575,26,20012,-65
2025-08-07 22:50:41,1999.90,999.90,17.06,100.00,1094624,26,20057,-63
2025-08-07 22:51:30,1999.90,999.90,17.03,100.00,1108469,26,19996,-65
2025-08-07 22:52:19,1999.90,999.90,17.03,100.00,1085096,26,20002,-64
2025-08-07 22:53:08,1999.90,999.90,17.00,100.00,1100940,26,20119,-65
2025-08-07 22:53:57,1999.90,999.90,17.00,100.00,1092820,27,20034,-63
2025-08-07 22:54:47,1999.90,999.90,16.97,100.00,1094284,27,19998,-65
2025-08-07 22:55:36,1999.90,999.90,16.95,100.00,1086928,27,20425,-62
2025-08-07 22:56:25,66.00,59.70,16.91,100.00,1086813,27,20671,-65
2025-08-07 22:57:15,182.25,163.77,16.94,100.00,1085896,27,20988,-64
2025-08-07 22:58:04,55.63,50.70,16.90,100.00,1087443,27,20006,-65
2025-08-07 22:58:53,0.10,0.10,16.86,100.00,1086824,27,20006,-63
2025-08-07 22:59:42,0.00,0.00,16.84,100.00,1080044,27,20097,-64
2025-08-07 23:00:31,0.57,0.57,16.84,100.00,1084951,27,20046,-65
2025-08-07 23:01:21,0.00,0.00,16.81,100.00,1080498,27,20010,-65
2025-08-07 23:02:10,0.10,0.10,16.81,100.00,1087197,27,20017,-64
2025-08-07 23:02:59,28.63,25.88,16.77,100.00,1084227,27,20018,-64
2025-08-07 23:03:48,243.25,223.02,16.79,100.00,1081550,27,20010,-64
2025-08-07 23:04:37,6.80,6.35,16.77,100.00,1087123,27,20128,-64
2025-08-07 23:05:27,125.32,111.72,16.75,100.00,1087312,27,20390,-65
2025-08-07 23:06:16,1999.90,999.90,16.70,100.00,1087059,27,20071,-64
2025-08-07 23:07:05,1999.90,999.90,16.71,100.00,1079739,27,20093,-63
2025-08-07 23:07:54,1999.90,999.90,16.69,100.00,1080386,27,19999,-64
2025-08-07 23:08:44,1999.90,999.90,16.68,100.00,1079799,27,20007,-64
2025-08-07 23:09:33,1999.90,999.90,16.66,100.00,1079931,27,19999,-64
2025-08-07 23:10:22,1999.90,999.90,16.62,100.00,1093929,27,20072,-64
2025-08-07 23:11:11,275.60,204.40,16.62,100.00,1094506,27,20034,-65
2025-08-07 23:12:00,1999.90,999.90,16.59,100.00,1094061,27,20009,-65
2025-08-07 23:12:50,1999.90,999.90,16.58,100.00,1094263,27,20072,-63
2025-08-07 23:13:39,1999.90,999.90,16.57,100.00,1106849,26,20318,-65
2025-08-07 23:14:28,1999.90,999.90,16.57,100.00,1108332,26,20012,-63
2025-08-07 23:15:20,1999.90,999.90,16.57,100.00,1093569,27,20688,-65
2025-08-07 23:16:09,1999.90,999.90,16.56,100.00,1094223,27,20068,-66
2025-08-07 23:16:58,1999.90,999.90,16.56,100.00,1099900,26,20000,-64
2025-08-07 23:17:47,1999.90,999.90,16.52,100.00,1094416,27,20440,-64
2025-08-07 23:18:37,1999.90,999.90,16.50,100.00,1093727,27,20043,-64
2025-08-07 23:19:26,1999.90,999.90,16.47,100.00,1100123,26,19997,-64
2025-08-07 23:20:15,1999.90,999.90,16.42,100.00,1100747,26,20671,-65
2025-08-07 23:21:04,1999.90,999.90,16.45,100.00,1094178,27,19997,-65
2025-08-07 23:21:54,1999.90,999.90,16.42,100.00,1093662,27,20016,-65
2025-08-07 23:22:43,1999.90,999.90,16.41,100.00,1093951,27,20041,-64
2025-08-07 23:23:32,1999.90,999.90,16.41,100.00,1094222,27,20001,-64
2025-08-07 23:24:22,1999.90,999.90,16.36,100.00,1093990,27,20330,-64
2025-08-07 23:25:11,1999.90,999.90,16.34,100.00,1093685,27,20029,-64
2025-08-07 23:26:00,1999.90,999.90,16.31,100.00,1093988,27,20472,-64
2025-08-07 23:26:49,1999.90,999.90,16.26,100.00,1093720,27,20163,-64
2025-08-07 23:27:39,1999.90,999.90,16.25,100.00,1095862,26,20674,-64
2025-08-07 23:28:28,1999.90,999.90,16.24,100.00,1108232,26,20458,-64
2025-08-07 23:29:17,1999.90,999.90,16.22,100.00,1108197,26,20000,-64
2025-08-07 23:30:06,1999.90,999.90,16.24,100.00,1108388,26,20004,-64
2025-08-07 23:30:55,1505.47,753.72,16.20,100.00,1108798,26,20201,-64
2025-08-07 23:31:45,1999.90,999.90,16.20,100.00,1101630,26,20011,-65
2025-08-07 23:32:34,408.95,164.90,16.16,100.00,1100793,26,20641,-63
2025-08-07 23:33:23,0.00,0.00,16.14,100.00,1107921,26,19996,-64
2025-08-07 23:34:13,0.00,0.00,16.10,100.00,1109298,26,20004,-64
2025-08-07 23:35:02,0.00,0.00,16.07,100.00,1109336,26,20003,-64
2025-08-07 23:35:51,0.00,0.00,16.05,100.00,1108274,26,20066,-64
2025-08-07 23:36:40,0.00,0.00,16.04,100.00,1108095,26,20410,-64
2025-08-07 23:37:29,0.00,0.00,16.03,100.00,1107638,26,20677,-65
2025-08-07 23:38:19,0.00,0.00,16.01,100.00,1108325,26,19996,-65
2025-08-07 23:39:08,0.00,0.00,15.96,100.00,1107833,26,20388,-66
2025-08-07 23:39:57,0.00,0.00,15.93,100.00,1108106,26,20651,-64
2025-08-07 23:40:46,1.10,1.10,15.89,100.00,1108163,26,20546,-64
2025-08-07 23:41:36,0.55,0.55,15.87,100.00,1109705,26,19996,-63
2025-08-07 23:42:25,150.77,129.65,15.85,100.00,1108861,26,20057,-65
2025-08-07 23:43:14,0.43,0.43,15.83,100.00,1108546,26,20000,-59
2025-08-07 23:44:03,13.55,4.78,15.83,100.00,1108386,26,20031,-65
2025-08-07 23:44:53,221.27,188.05,15.79,100.00,1108306,26,20004,-65
2025-08-07 23:45:42,2.38,2.28,15.79,100.00,1108220,26,20452,-64
2025-08-07 23:46:31,1.60,1.60,15.78,100.00,1108880,26,20033,-65
2025-08-07 23:47:20,1.40,1.40,15.76,100.00,1098473,26,20149,-64
2025-08-07 23:48:10,1.40,1.40,15.76,100.00,1092948,27,20081,-65
2025-08-07 23:48:59,1.40,1.40,15.76,100.00,1096218,26,20009,-65
2025-08-07 23:49:48,1.30,1.30,15.73,100.00,1108617,26,20004,-64
2025-08-07 23:50:37,1.40,1.40,15.71,100.00,1100794,26,20223,-64
2025-08-07 23:51:27,0.80,0.80,15.72,100.00,1100853,26,20808,-64
2025-08-07 23:52:16,0.80,0.80,15.70,100.00,1106039,26,20000,-63
2025-08-07 23:53:05,0.80,0.80,15.69,100.00,1109910,26,20039,-65
2025-08-07 23:53:53,0.80,0.80,15.69,100.00,1123347,26,19994,-66
2025-08-07 23:54:43,0.73,0.73,15.71,100.00,1123760,26,19999,-64
2025-08-07 23:55:32,29.42,26.50,15.70,100.00,1123715,26,19995,-65
2025-08-07 23:56:21,179.98,93.10,15.68,100.00,1122712,26,20114,-64
2025-08-07 23:57:10,2.70,2.50,15.68,100.00,1122522,26,20075,-65
2025-08-07 23:57:59,2.60,2.50,15.67,100.00,1123357,26,20125,-64
2025-08-07 23:58:48,2.70,2.60,15.66,100.00,1122828,26,20003,-63
2025-08-07 23:59:38,3.15,3.05,15.62,100.00,1122833,26,20642,-63