2025-08-06 00:00:10,36.83,33.92,15.10,99.90,1079046,27,20964,-91
2025-08-06 00:00:59,36.97,34.03,15.10,99.90,1084477,27,20010,-91
2025-08-06 00:01:48,35.55,32.83,15.00,99.90,1085628,27,20003,-91
2025-08-06 00:02:38,36.92,34.13,15.10,99.90,1087886,27,20496,-91
2025-08-06 00:03:27,36.47,33.67,15.10,99.90,1080016,27,20023,-91
2025-08-06 00:04:19,36.20,33.40,15.00,99.90,1074283,27,20023,-92
2025-08-06 00:05:09,35.17,32.47,15.00,99.90,1074292,27,20007,-91
2025-08-06 00:05:58,35.70,32.90,15.00,99.90,1074016,27,20743,-92
2025-08-06 00:06:48,36.35,33.55,15.00,99.90,1080180,27,20062,-92
2025-08-06 00:07:37,35.63,32.92,15.00,99.90,1080533,27,20511,-91
2025-08-06 00:08:27,37.08,34.08,15.00,99.90,1073392,27,20004,-91
2025-08-06 00:09:25,36.67,33.80,15.00,99.90,1080884,27,20514,-91
2025-08-06 00:10:14,35.88,33.08,15.00,99.90,1080521,27,20006,-91
2025-08-06 00:11:03,36.42,33.63,14.90,99.90,1078466,27,20007,-92
2025-08-06 00:11:53,36.65,33.78,15.00,99.90,1079220,27,20021,-91
2025-08-06 00:12:44,35.60,32.80,15.00,99.90,1080373,27,20003,-91
2025-08-06 00:13:34,35.95,33.15,15.00,99.90,1085919,27,20372,-92
2025-08-06 00:14:23,35.15,32.45,15.00,99.90,1081073,27,20655,-91
2025-08-06 00:15:12,36.40,33.60,15.00,99.90,1079122,27,20021,-91
2025-08-06 00:16:02,36.03,33.22,15.00,99.90,1080283,27,19999,-92
2025-08-06 00:16:51,35.55,32.78,15.00,99.90,1080259,27,20035,-92
2025-08-06 00:17:40,36.22,33.42,15.10,99.90,1080274,27,20399,-91
2025-08-06 00:18:30,36.03,33.13,15.10,99.90,1076723,27,20018,-91
2025-08-06 00:19:19,35.25,32.55,15.10,99.90,1081547,27,20039,-91
2025-08-06 00:20:08,34.60,32.00,15.10,99.90,1083840,27,20013,-92
2025-08-06 00:21:01,35.08,32.38,15.10,99.90,1086961,27,20529,-91
2025-08-06 00:21:50,35.30,32.60,15.10,99.90,1088379,27,20037,-91
2025-08-06 00:22:39,34.78,32.08,15.20,99.90,1085533,27,20395,-92
2025-08-06 00:23:29,34.50,31.90,15.20,99.90,1085849,27,20010,-91
2025-08-06 00:24:18,34.78,32.17,15.20,99.90,1086020,27,20017,-91
2025-08-06 00:25:08,34.88,32.20,15.20,99.90,1086803,27,20014,-92
2025-08-06 00:25:57,35.60,32.90,15.20,99.90,1086247,27,20567,-91
2025-08-06 00:26:46,36.60,33.80,15.30,99.90,1085820,27,20006,-91
2025-08-06 00:27:35,35.83,33.13,15.30,99.90,1085860,27,20363,-91
2025-08-06 00:28:25,36.55,33.75,15.30,99.90,1087196,27,20346,-91
2025-08-06 00:29:17,37.35,34.55,15.30,99.90,1085333,27,20033,-90
2025-08-06 00:30:09,38.03,35.00,15.30,99.90,1078531,27,21107,-91
2025-08-06 00:30:59,37.05,34.25,15.20,99.90,1081605,27,20467,-91
2025-08-06 00:31:49,36.42,33.63,15.20,99.90,1079034,27,20007,-91
2025-08-06 00:32:42,37.70,34.80,15.20,99.90,1084541,27,20397,-90
2025-08-06 00:33:31,37.03,34.15,15.20,99.90,1078234,27,20142,-90
2025-08-06 00:34:20,37.53,34.63,15.10,99.90,1079651,27,20435,-92
2025-08-06 00:35:09,38.53,35.53,15.10,99.90,1085587,27,19998,-92
2025-08-06 00:35:58,38.63,35.63,15.20,99.90,1081477,27,20573,-91
2025-08-06 00:36:47,40.10,37.00,15.10,99.90,1085640,27,20018,-91
2025-08-06 00:37:37,40.00,36.95,15.10,99.90,1085229,27,20014,-91
2025-08-06 00:38:26,39.63,36.63,15.20,99.90,1087394,27,20461,-91
2025-08-06 00:39:15,39.13,36.22,15.20,99.90,1085960,27,20538,-91
2025-08-06 00:40:04,35.80,33.20,15.20,99.90,1085766,27,20057,-90
2025-08-06 00:40:53,36.03,33.42,15.20,99.90,1079742,27,19999,-90
2025-08-06 00:41:43,34.60,32.15,15.20,99.90,1078369,27,20026,-91
2025-08-06 00:42:32,32.40,30.10,15.20,99.90,1078436,27,20412,-91
2025-08-06 00:43:21,30.50,28.40,15.30,99.90,1078423,27,20428,-91
2025-08-06 00:44:10,29.42,27.42,15.30,99.90,1085400,27,20018,-91
2025-08-06 00:45:02,30.10,28.00,15.30,99.90,1085396,27,20017,-90
2025-08-06 00:45:52,29.88,27.80,15.30,99.90,1080896,27,20164,-91
2025-08-06 00:46:41,30.23,28.13,15.30,99.90,1081809,27,21152,-91
2025-08-06 00:47:30,29.85,27.75,15.30,99.90,1081189,27,20014,-91
2025-08-06 00:48:19,29.50,27.50,15.30,99.90,1080165,27,20454,-91
2025-08-06 00:49:08,29.48,27.48,15.30,99.90,1078667,27,20003,-91
2025-08-06 00:49:58,29.42,27.42,15.30,99.90,1075721,27,20063,-91
2025-08-06 00:50:48,29.15,27.15,15.30,99.90,1078478,27,20434,-92
2025-08-06 00:51:37,29.73,27.73,15.30,99.90,1085402,27,20006,-92
2025-08-06 00:52:27,29.08,27.08,15.30,99.90,1083759,27,20026,-91
2025-08-06 00:53:16,29.02,27.02,15.30,99.90,1087349,27,20078,-91
2025-08-06 00:54:06,29.02,27.02,15.30,99.90,1091868,27,20017,-93
2025-08-06 00:54:55,30.48,28.38,15.20,99.90,1091140,27,20279,-92
2025-08-06 00:55:44,30.60,28.50,15.20,99.90,1080196,27,20016,-91
2025-08-06 00:56:34,30.52,28.42,15.20,99.90,1078950,27,20456,-91
2025-08-06 00:57:26,31.13,28.92,15.20,99.90,1080585,27,20062,-92
2025-08-06 00:58:18,31.02,28.92,15.20,99.90,1086070,27,20457,-93
2025-08-06 00:59:10,32.00,29.75,15.10,99.90,1079641,27,20438,-90
2025-08-06 01:00:00,32.20,30.00,15.10,99.90,1085909,27,20021,-90
2025-08-06 01:00:49,32.97,30.67,15.10,99.90,1089170,27,20002,-92
2025-08-06 01:01:38,33.42,30.83,15.10,99.90,1093267,27,20519,-91
2025-08-06 01:02:27,33.22,30.92,15.00,99.90,1091192,27,20908,-91
2025-08-06 01:03:17,34.35,31.95,15.00,99.90,1081465,27,20014,-91
2025-08-06 01:04:06,33.97,31.58,14.90,99.90,1079210,27,20450,-91
2025-08-06 01:04:56,36.22,32.55,14.90,99.90,1085882,27,20365,-91
2025-08-06 01:05:48,35.13,32.63,14.90,99.90,1085225,27,20002,-91
2025-08-06 01:06:37,34.97,32.53,14.90,99.90,1085312,27,20006,-90
2025-08-06 01:07:26,36.58,33.88,14.90,99.90,1080914,27,20014,-91
2025-08-06 01:08:15,35.53,33.03,14.80,99.90,1080533,27,20493,-91
2025-08-06 01:09:05,36.85,34.22,14.80,99.90,1079882,27,20077,-91
2025-08-06 01:09:54,37.90,35.20,14.80,99.90,1085521,27,20324,-90
2025-08-06 01:10:43,37.88,35.17,14.70,99.90,1079742,27,20204,-90
2025-08-06 01:11:32,38.35,35.55,14.70,99.90,1086162,27,20006,-91
2025-08-06 01:12:21,39.75,36.85,14.70,99.90,1080428,27,20007,-90
2025-08-06 01:13:10,39.35,36.42,14.70,99.90,1085945,27,20006,-90
2025-08-06 01:14:00,39.00,36.20,14.70,99.90,1083985,27,20016,-91
2025-08-06 01:14:50,39.15,36.25,14.70,99.90,1083011,27,19999,-91
2025-08-06 01:15:39,40.33,37.42,14.60,99.90,1080578,27,20327,-90
2025-08-06 01:16:28,38.67,35.88,14.60,99.90,1085278,27,20012,-90
2025-08-06 01:17:17,38.40,35.50,14.60,99.90,1085025,27,20014,-90
2025-08-06 01:18:07,39.90,36.92,14.60,99.90,1081654,27,20006,-90
2025-08-06 01:18:56,39.03,36.13,14.50,99.90,1090653,27,20353,-91
2025-08-06 01:19:46,38.45,35.55,14.50,99.90,1081703,27,20017,-91
2025-08-06 01:20:35,40.70,37.70,14.60,99.90,1085031,27,20121,-90
2025-08-06 01:21:24,39.40,36.45,14.50,99.90,1080830,27,20034,-90
2025-08-06 01:22:13,39.13,36.13,14.60,99.90,1087415,27,20010,-90
2025-08-06 01:23:02,39.80,36.80,14.50,99.90,1079092,27,20027,-91
2025-08-06 01:23:52,39.90,36.90,14.50,99.90,1083522,27,20330,-91
2025-08-06 01:24:41,40.08,36.97,14.50,99.90,1085292,27,20446,-91
2025-08-06 01:25:31,39.20,36.20,14.50,99.90,1084953,27,19999,-90
2025-08-06 01:26:20,40.03,36.92,14.50,99.90,1079451,27,20549,-91
2025-08-06 01:27:09,38.70,35.72,14.50,99.90,1083458,27,20183,-91
2025-08-06 01:27:58,38.92,35.92,14.40,99.90,1078139,27,20022,-91
2025-08-06 01:28:48,39.47,36.47,14.40,99.90,1072614,27,20004,-93
2025-08-06 01:29:37,39.33,36.33,14.40,99.90,1080088,27,20362,-91
2025-08-06 01:30:27,39.35,36.35,14.40,99.90,1078856,27,20002,-91
2025-08-06 01:31:16,39.97,36.92,14.40,99.90,1085843,27,20002,-91
2025-08-06 01:32:05,39.58,36.58,14.30,99.90,1079250,27,20021,-92
2025-08-06 01:32:55,39.78,36.75,14.30,99.90,1085378,27,20014,-91
2025-08-06 01:33:44,39.80,36.75,14.40,99.90,1085096,27,20455,-91
2025-08-06 01:34:33,38.92,35.92,14.30,99.90,1088540,27,20033,-91
2025-08-06 01:35:23,39.20,36.20,14.30,99.90,1085428,27,20358,-91
2025-08-06 01:36:13,39.15,36.15,14.30,99.90,1086272,27,20018,-91
2025-08-06 01:37:02,40.42,37.33,14.30,99.90,1081364,27,20002,-91
2025-08-06 01:37:52,41.40,38.20,14.30,99.90,1086096,27,20377,-91
2025-08-06 01:38:44,39.35,36.35,14.30,99.90,1086327,27,20879,-91
2025-08-06 01:39:33,41.20,38.05,14.30,99.90,1085617,27,20280,-90
2025-08-06 01:40:23,41.35,38.25,14.30,99.90,1079182,27,20089,-91
2025-08-06 01:41:12,41.65,38.25,14.40,99.90,1073569,27,20015,-90
2025-08-06 01:42:01,39.70,36.70,14.40,99.90,1074527,27,20086,-91
2025-08-06 01:42:51,39.40,36.42,14.50,99.90,1088419,27,20385,-91
2025-08-06 01:43:40,40.90,37.05,14.40,99.90,1085674,27,20463,-91
2025-08-06 01:44:32,37.85,35.05,14.50,99.90,1088250,27,20006,-91
2025-08-06 01:45:21,37.92,35.13,14.50,99.90,1092898,27,20071,-91
2025-08-06 01:46:11,36.90,34.20,14.40,99.90,1086783,27,20379,-90
2025-08-06 01:47:00,36.75,34.05,14.40,99.90,1081729,27,19999,-90
2025-08-06 01:47:49,36.55,33.85,14.50,99.90,1081635,27,20003,-90
2025-08-06 01:48:39,37.15,34.25,14.40,99.90,1083529,27,20021,-91
2025-08-06 01:49:28,37.55,34.75,14.40,99.90,1081629,27,20007,-90
2025-08-06 01:50:18,38.22,35.42,14.40,99.90,1086790,27,20017,-91
2025-08-06 01:51:07,38.08,35.28,14.50,99.90,1087250,27,20206,-90
2025-08-06 01:51:57,37.25,34.55,14.50,99.90,1081326,27,20447,-91
2025-08-06 01:52:46,37.00,34.28,14.50,99.90,1087573,27,20002,-91
2025-08-06 01:53:36,36.78,34.08,14.50,99.90,1086997,27,20362,-91
2025-08-06 01:54:25,37.10,34.33,14.50,99.90,1081180,27,20465,-91
2025-08-06 01:55:14,36.63,33.95,14.50,99.90,1079133,27,20050,-90
2025-08-06 01:56:03,35.63,33.03,14.50,99.90,1069388,27,20538,-90
2025-08-06 01:56:53,35.13,32.55,14.50,99.90,1080607,27,20003,-91
2025-08-06 01:57:42,34.78,32.28,14.50,99.90,1080848,27,20363,-90
2025-08-06 01:58:35,34.75,32.25,14.50,99.90,1082095,27,20004,-91
2025-08-06 01:59:24,34.50,32.00,14.50,99.90,1080855,27,20086,-91
2025-08-06 02:00:13,33.95,31.55,14.50,99.90,1080248,27,20018,-91
2025-08-06 02:01:03,33.83,31.42,14.50,99.90,1082416,27,20774,-91
2025-08-06 02:01:52,32.70,30.40,14.50,99.90,1082256,27,20014,-91
2025-08-06 02:02:42,32.03,29.80,14.50,99.90,1081928,27,20447,-92
2025-08-06 02:03:31,31.48,29.27,14.50,99.90,1086933,27,20014,-91
2025-08-06 02:04:21,31.27,29.08,14.50,99.90,1081983,27,20082,-91
2025-08-06 02:05:10,30.15,28.05,14.50,99.90,1081001,27,20066,-90
2025-08-06 02:05:59,30.02,27.92,14.50,99.90,1074045,27,20004,-92
2025-08-06 02:06:48,29.63,27.63,14.60,99.90,1080589,27,20007,-92
2025-08-06 02:07:38,30.30,28.20,14.50,99.90,1078980,27,20007,-91
2025-08-06 02:08:27,28.90,26.90,14.50,99.90,1082909,27,20447,-91
2025-08-06 02:09:17,27.00,25.20,14.60,99.90,1080481,27,20007,-91
2025-08-06 02:10:06,26.80,24.95,14.60,99.90,1085992,27,20021,-91
2025-08-06 02:10:55,24.17,22.58,14.60,99.90,1087099,27,20009,-91
2025-08-06 02:11:44,24.05,22.45,14.70,99.90,1085156,27,20017,-91
2025-08-06 02:12:34,23.65,22.15,14.60,99.90,1086224,27,20013,-91
2025-08-06 02:13:23,23.73,22.13,14.70,99.90,1089062,27,20079,-91
2025-08-06 02:14:12,24.45,22.85,14.70,99.90,1086691,27,20024,-92
2025-08-06 02:15:01,24.35,22.75,14.70,99.90,1091848,27,20037,-92
2025-08-06 02:15:51,24.20,22.58,14.70,99.90,1086441,27,20002,-92
2025-08-06 02:16:40,24.60,23.00,14.70,99.90,1085737,27,20012,-92
2025-08-06 02:17:29,25.05,23.35,14.70,99.90,1082951,27,20014,-91
2025-08-06 02:18:19,25.13,23.45,14.70,99.90,1085276,27,20014,-91
2025-08-06 02:19:08,25.27,23.58,14.60,99.90,1080649,27,20311,-92
2025-08-06 02:19:57,25.52,23.83,14.60,99.90,1080375,27,20015,-91
2025-08-06 02:20:47,23.98,22.38,14.60,99.90,1092718,27,20001,-91
2025-08-06 02:21:36,25.17,22.95,14.60,99.90,1085698,27,20077,-91
2025-08-06 02:22:25,24.00,22.40,14.70,99.90,1082306,27,20003,-92
2025-08-06 02:23:14,22.58,21.08,14.70,99.90,1083028,27,20022,-91
2025-08-06 02:24:03,22.92,21.33,14.70,99.90,1082638,27,19999,-91
2025-08-06 02:24:53,22.30,20.90,14.80,99.90,1081353,27,20003,-92
2025-08-06 02:25:42,22.83,21.33,14.70,99.90,1090068,27,20480,-92
2025-08-06 02:26:31,20.90,19.60,14.80,99.90,1092578,27,20001,-92
2025-08-06 02:27:20,21.20,19.83,14.80,99.90,1092571,27,20012,-91
2025-08-06 02:28:09,20.20,18.85,14.80,99.90,1090668,27,20121,-91
2025-08-06 02:28:59,20.95,19.63,14.70,99.90,1090304,27,20008,-92
2025-08-06 02:29:56,20.75,19.35,14.80,99.90,1083555,27,20374,-93
2025-08-06 02:30:45,20.95,19.65,14.80,99.90,1084987,27,20003,-91
2025-08-06 02:31:34,21.33,19.92,14.70,99.90,1082627,27,19999,-92
2025-08-06 02:32:24,21.00,19.70,14.70,99.90,1085716,27,20006,-92
2025-08-06 02:33:13,21.42,20.02,14.70,99.90,1080254,27,20492,-92
2025-08-06 02:34:02,21.25,19.85,14.70,99.90,1086179,27,20299,-92
2025-08-06 02:34:51,21.70,20.30,14.70,99.90,1080650,27,20006,-92
2025-08-06 02:35:40,21.40,20.00,14.70,99.90,1086368,27,20401,-91
2025-08-06 02:36:30,21.70,20.20,14.70,99.90,1079283,27,20007,-91
2025-08-06 02:37:19,21.40,20.00,14.70,99.90,1081127,27,20039,-91
2025-08-06 02:38:08,20.27,18.98,14.70,99.90,1080413,27,20010,-91
2025-08-06 02:38:57,20.15,18.85,14.70,99.90,1078655,27,20058,-91
2025-08-06 02:39:47,19.60,18.33,14.70,99.90,1079197,27,20445,-91
2025-08-06 02:40:36,19.85,18.60,14.70,99.90,1074113,27,20019,-92
2025-08-06 02:41:25,19.55,18.35,14.80,99.90,1085705,27,20006,-92
2025-08-06 02:42:14,19.33,18.02,14.80,99.90,1076942,27,20592,-92
2025-08-06 02:43:03,19.35,18.15,14.70,99.90,1085020,27,20172,-91
2025-08-06 02:43:53,19.38,18.17,14.70,99.90,1081409,27,20006,-91
2025-08-06 02:44:42,19.05,17.85,14.80,99.90,1079400,27,20085,-91
2025-08-06 02:45:31,19.05,17.85,14.70,99.90,1079494,27,20428,-91
2025-08-06 02:46:20,19.13,17.92,14.80,99.90,1080303,27,20557,-91
2025-08-06 02:47:10,20.48,18.70,14.80,99.90,1081476,27,20022,-91
2025-08-06 02:47:59,18.63,17.42,14.80,99.90,1082064,27,20003,-90
2025-08-06 02:48:49,18.73,17.52,14.80,99.90,1087532,27,20002,-91
2025-08-06 02:49:38,18.52,17.33,14.80,99.90,1074947,27,19999,-92
2025-08-06 02:50:27,19.27,18.00,14.80,99.90,1073189,27,19999,-91
2025-08-06 02:51:16,19.08,17.88,14.80,99.90,1067036,27,20092,-92
2025-08-06 02:52:05,19.05,17.85,14.80,99.90,1073121,27,20008,-90
2025-08-06 02:52:55,19.95,18.65,14.80,99.90,1079490,27,20086,-91
2025-08-06 02:53:44,19.63,18.40,14.80,99.90,1072873,27,20051,-92
2025-08-06 02:54:33,20.60,19.10,14.80,99.90,1072358,27,20404,-92
2025-08-06 02:55:22,19.67,18.40,14.80,99.90,1073315,27,20004,-91
2025-08-06 02:56:12,19.55,18.27,14.80,99.90,1073897,27,20372,-92
2025-08-06 02:57:01,20.40,18.95,14.80,99.90,1078120,27,20010,-92
2025-08-06 02:57:50,19.27,18.08,14.80,99.90,1072117,27,20392,-91
2025-08-06 02:58:39,19.65,18.38,14.80,99.90,1071680,27,20031,-91
2025-08-06 02:59:28,19.25,18.05,14.80,99.90,1066468,27,20005,-91
2025-08-06 03:00:18,19.00,17.80,14.80,99.90,1074489,27,20014,-91
2025-08-06 03:01:07,19.17,17.90,14.80,99.90,1067728,27,20448,-91
2025-08-06 03:01:56,18.77,17.58,14.80,99.90,1074877,27,20000,-92
2025-08-06 03:02:45,19.52,18.23,14.80,99.90,1073736,27,20123,-92
2025-08-06 03:03:34,19.33,18.13,14.70,99.90,1078914,27,20482,-92
2025-08-06 03:04:24,18.90,17.70,14.70,99.90,1079951,27,20457,-91
2025-08-06 03:05:13,19.25,17.88,14.70,99.90,1074719,27,20079,-91
2025-08-06 03:06:02,20.20,18.80,14.70,99.90,1078600,27,19999,-91
2025-08-06 03:06:52,19.17,17.98,14.60,99.90,1080274,27,20406,-91
2025-08-06 03:07:41,19.73,18.33,14.70,99.90,1085525,27,20017,-91
2025-08-06 03:08:30,19.65,18.38,14.60,99.90,1078419,27,20035,-92
2025-08-06 03:09:19,21.42,19.77,14.60,99.90,1079759,27,20018,-91
2025-08-06 03:10:08,21.10,19.60,14.60,99.90,1086596,27,20252,-92
2025-08-06 03:10:57,20.30,19.00,14.60,99.90,1093457,27,20390,-92
2025-08-06 03:11:47,21.25,19.60,14.50,99.90,1085094,27,20030,-91
2025-08-06 03:12:36,20.40,19.10,14.50,99.90,1079289,27,20003,-92
2025-08-06 03:13:25,21.33,19.92,14.50,99.90,1085751,27,20031,-92
2025-08-06 03:14:15,21.67,20.27,14.40,99.90,1080697,27,20079,-91
2025-08-06 03:15:04,22.50,21.00,14.40,99.90,1075339,27,20003,-91
2025-08-06 03:15:53,23.58,21.98,14.40,99.90,1080841,27,20022,-91
2025-08-06 03:16:42,22.85,21.30,14.30,99.90,1080351,27,20178,-91
2025-08-06 03:17:31,22.25,20.77,14.30,99.90,1076291,27,20015,-92
2025-08-06 03:18:20,21.95,20.55,14.30,99.90,1079212,27,20348,-91
2025-08-06 03:19:10,22.38,20.90,14.30,99.90,1079863,27,20578,-91
2025-08-06 03:19:59,21.98,20.58,14.30,99.90,1087882,27,20006,-91
2025-08-06 03:20:48,22.45,21.05,14.30,99.90,1086506,27,20010,-91
2025-08-06 03:21:37,22.33,20.92,14.30,99.90,1081042,27,20018,-90
2025-08-06 03:22:27,22.20,20.77,14.20,99.90,1086122,27,20002,-91
2025-08-06 03:23:16,22.90,21.40,14.20,99.90,1087856,27,20002,-91
2025-08-06 03:24:05,23.27,21.75,14.20,99.90,1091556,27,20259,-92
2025-08-06 03:24:55,23.58,21.98,14.10,99.90,1093125,27,20020,-91
2025-08-06 03:25:44,23.15,21.65,14.10,99.90,1092928,27,20538,-92
2025-08-06 03:26:33,23.17,21.67,14.10,99.90,1089277,27,20002,-92
2025-08-06 03:27:23,23.52,21.92,14.10,99.90,1093679,27,20002,-90
2025-08-06 03:28:12,23.92,22.13,14.10,99.90,1092394,27,20020,-91
2025-08-06 03:29:01,23.25,21.75,14.10,99.90,1086706,27,20014,-91
2025-08-06 03:29:50,23.02,21.52,14.10,99.90,1078916,27,20007,-91
2025-08-06 03:30:40,24.00,22.40,14.00,99.90,1074586,27,20577,-92
2025-08-06 03:31:29,24.00,22.40,14.10,99.90,1075545,27,20015,-92
2025-08-06 03:32:18,24.75,23.00,14.00,99.90,1080748,27,20091,-91
2025-08-06 03:33:07,23.35,21.85,14.00,99.90,1075980,27,20004,-92
2025-08-06 03:33:57,24.27,22.67,14.00,99.90,1075393,27,20016,-91
2025-08-06 03:34:46,25.08,23.23,14.00,99.90,1080951,27,20385,-91
2025-08-06 03:35:35,38.40,24.08,14.00,99.90,1086119,27,20603,-91
2025-08-06 03:36:24,25.27,23.65,14.00,99.90,1080531,27,20003,-91
2025-08-06 03:37:14,24.83,23.23,13.90,99.90,1082295,27,20019,-91
2025-08-06 03:38:03,26.25,24.50,13.90,99.90,1083229,27,20327,-92
2025-08-06 03:38:52,25.58,23.88,13.90,99.90,1086030,27,20337,-91
2025-08-06 03:39:41,26.08,24.27,13.90,99.90,1085678,27,20007,-91
2025-08-06 03:40:30,26.15,24.25,13.90,99.90,1080833,27,20007,-91
2025-08-06 03:41:20,25.88,24.17,13.90,99.90,1085547,27,20006,-91
2025-08-06 03:42:09,26.65,24.85,13.90,99.90,1085415,27,20006,-91
2025-08-06 03:42:58,25.98,24.27,13.90,99.90,1080273,27,19999,-91
2025-08-06 03:43:47,26.90,25.10,13.80,99.90,1085525,27,20002,-92
2025-08-06 03:44:37,26.58,24.77,13.80,99.90,1085502,27,20465,-92
2025-08-06 03:45:26,27.15,25.35,13.80,99.90,1086142,27,20472,-91
2025-08-06 03:46:15,27.08,25.27,13.80,99.90,1079827,27,20007,-91
2025-08-06 03:47:04,27.50,25.60,13.80,99.90,1080979,27,20022,-91
2025-08-06 03:47:53,27.85,25.95,13.80,99.90,1080701,27,20059,-91
2025-08-06 03:48:42,27.67,25.80,13.80,99.90,1091744,27,20001,-91
2025-08-06 03:49:32,28.55,26.65,13.80,99.90,1086175,27,20046,-91
2025-08-06 03:50:21,29.25,27.25,13.70,99.90,1085694,27,20465,-90
2025-08-06 03:51:10,28.60,26.70,13.70,99.90,1079101,27,20003,-90
2025-08-06 03:52:00,29.55,27.55,13.70,99.90,1073470,27,20483,-90
2025-08-06 03:52:49,29.85,27.85,13.70,99.90,1079654,27,20015,-91
2025-08-06 03:53:39,30.83,28.73,13.70,99.90,1077423,27,20003,-90
2025-08-06 03:54:28,30.63,28.52,13.70,99.90,1087581,27,20002,-91
2025-08-06 03:55:17,28.52,26.63,13.60,99.90,1092864,27,20006,-91
2025-08-06 03:56:06,29.25,27.25,13.60,99.90,1085159,27,20452,-90
2025-08-06 03:56:56,29.67,27.67,13.60,99.90,1087132,27,20016,-91
2025-08-06 03:57:45,28.55,26.65,13.60,99.90,1087071,27,20006,-91
2025-08-06 03:58:35,28.55,26.60,13.60,99.90,1086542,27,20354,-91
2025-08-06 03:59:24,28.45,26.55,13.60,99.90,1085620,27,20038,-91
2025-08-06 04:00:13,29.65,27.55,13.60,99.90,1086298,27,20006,-91
2025-08-06 04:01:02,29.48,27.48,13.60,99.90,1085181,27,20442,-91
2025-08-06 04:01:51,30.60,28.50,13.60,99.90,1091837,27,20072,-91
2025-08-06 04:02:40,30.95,28.85,13.60,99.90,1079151,27,20734,-91
2025-08-06 04:03:29,31.05,28.95,13.60,99.90,1079157,27,20592,-91
2025-08-06 04:04:19,29.55,27.52,13.60,99.90,1074229,27,20427,-90
2025-08-06 04:05:08,28.85,26.85,13.60,99.90,1081309,27,20451,-91
2025-08-06 04:05:57,30.23,28.23,13.50,99.90,1086372,27,20002,-91
2025-08-06 04:06:46,30.58,28.42,13.50,99.90,1081969,27,20006,-93
2025-08-06 04:07:36,31.20,28.88,13.50,99.90,1093266,27,20343,-90
2025-08-06 04:08:25,31.58,28.85,13.50,99.90,1086478,27,20049,-90
2025-08-06 04:09:14,30.52,28.42,13.50,99.90,1092718,27,20002,-91
2025-08-06 04:10:03,34.83,31.42,13.50,99.90,1092979,27,20001,-91
2025-08-06 04:10:53,33.10,30.73,13.50,99.90,1091870,27,20005,-91
2025-08-06 04:11:42,31.67,29.48,13.50,99.90,1085937,27,20061,-91
2025-08-06 04:12:31,32.45,29.95,13.50,99.90,1078618,27,20054,-91
2025-08-06 04:13:21,30.45,28.35,13.50,99.90,1080507,27,20007,-90
2025-08-06 04:14:10,29.77,27.75,13.50,99.90,1085061,27,20556,-91
2025-08-06 04:15:00,28.60,26.50,13.50,99.90,1086281,27,20021,-92
2025-08-06 04:15:49,29.33,26.95,13.40,99.90,1086435,27,20502,-91
2025-08-06 04:16:38,28.73,26.73,13.50,99.90,1087551,27,20012,-90
2025-08-06 04:17:27,29.40,27.40,13.50,99.90,1086123,27,20010,-91
2025-08-06 04:18:16,28.60,26.70,13.50,99.90,1087838,27,20003,-90
2025-08-06 04:19:05,27.90,26.00,13.40,99.90,1093628,27,20006,-91
2025-08-06 04:19:55,28.60,26.70,13.50,99.90,1093386,27,20002,-91
2025-08-06 04:20:44,29.85,27.75,13.40,99.90,1091334,27,20080,-90
2025-08-06 04:21:33,30.33,28.23,13.40,99.90,1086917,27,20252,-91
2025-08-06 04:22:23,30.35,28.25,13.40,99.90,1086563,27,20006,-91
2025-08-06 04:23:12,31.92,29.10,13.40,99.90,1086357,27,20006,-91
2025-08-06 04:24:01,28.67,26.77,13.40,99.90,1086796,27,20021,-90
2025-08-06 04:24:50,29.30,27.30,13.40,99.90,1083486,27,20489,-91
2025-08-06 04:25:40,29.63,27.55,13.40,99.90,1080754,27,20003,-90
2025-08-06 04:26:29,29.08,26.80,13.40,99.90,1083161,27,20035,-92
2025-08-06 04:27:19,28.02,26.13,13.50,99.90,1091547,27,20014,-90
2025-08-06 04:28:08,27.23,25.33,13.50,99.90,1088884,27,20023,-88
2025-08-06 04:28:57,27.60,25.23,13.50,99.90,1078036,27,19996,-90
2025-08-06 04:29:46,27.30,25.40,13.50,99.90,1076691,27,20028,-91
2025-08-06 04:30:36,26.40,24.60,13.50,99.90,1083198,27,20217,-91
2025-08-06 04:31:25,24.98,23.27,13.50,99.90,1089728,27,20007,-93
2025-08-06 04:32:15,25.75,23.90,13.50,99.90,1091164,27,20006,-89
2025-08-06 04:33:04,24.05,22.45,13.50,99.90,1082350,27,20460,-91
2025-08-06 04:33:54,24.08,22.48,13.50,99.90,1083476,27,20013,-90
2025-08-06 04:34:43,23.38,21.85,13.50,99.90,1089228,27,20071,-89
2025-08-06 04:35:36,23.88,22.23,13.50,99.90,1090448,27,20116,-91
2025-08-06 04:36:25,23.40,21.90,13.50,99.90,1088842,27,20034,-91
2025-08-06 04:37:14,23.88,22.27,13.50,99.90,1078597,27,20043,-91
2025-08-06 04:38:03,24.00,22.40,13.50,99.90,1080434,27,20003,-90
2025-08-06 04:38:52,24.83,23.20,13.50,99.90,1085686,27,20002,-91
2025-08-06 04:39:42,25.15,23.45,13.50,99.90,1078909,27,20073,-91
2025-08-06 04:40:31,23.83,22.23,13.60,99.90,1073336,27,20004,-91
2025-08-06 04:41:20,22.92,21.38,13.60,99.90,1080907,27,20157,-91
2025-08-06 04:42:10,21.27,19.88,13.50,99.90,1087527,27,20006,-90
2025-08-06 04:42:59,21.42,20.02,13.60,99.90,1086158,27,20013,-91
2025-08-06 04:43:48,20.75,19.45,13.60,99.90,1086501,27,20003,-89
2025-08-06 04:44:38,20.40,19.10,13.60,99.90,1081630,27,20011,-90
2025-08-06 04:45:27,19.60,18.40,13.60,99.90,1088174,27,20080,-91
2025-08-06 04:46:16,20.27,18.98,13.60,99.90,1078975,27,20372,-91
2025-08-06 04:47:06,20.35,19.05,13.60,99.90,1073047,27,20021,-91
2025-08-06 04:47:55,19.60,18.40,13.60,99.90,1080092,27,20457,-91
2025-08-06 04:48:44,19.92,18.63,13.60,99.90,1080067,27,20622,-91
2025-08-06 04:49:33,19.88,18.58,13.70,99.90,1085712,27,20002,-91
2025-08-06 04:50:22,19.58,18.27,13.70,99.90,1076048,27,20547,-90
2025-08-06 04:51:12,18.90,17.70,13.70,99.90,1086255,27,20014,-90
2025-08-06 04:52:01,19.60,18.30,13.70,99.90,1079715,27,20002,-91
2025-08-06 04:52:50,19.77,18.48,13.70,99.90,1084575,27,20006,-91
2025-08-06 04:53:39,20.13,18.73,13.70,99.90,1078082,27,20018,-91
2025-08-06 04:54:29,19.23,18.02,13.70,99.90,1073471,27,20378,-90
2025-08-06 04:55:18,19.40,18.20,13.70,99.90,1073644,27,20096,-91
2025-08-06 04:56:08,19.27,18.08,13.70,99.90,1080824,27,20017,-91
2025-08-06 04:56:57,20.10,18.80,13.70,99.90,1078904,27,20013,-91
2025-08-06 04:57:46,19.73,18.48,13.70,99.90,1073052,27,20007,-91
2025-08-06 04:58:36,19.55,18.35,13.70,99.90,1073196,27,20316,-92
2025-08-06 04:59:25,20.83,19.42,13.70,99.90,1076458,27,20059,-91
2025-08-06 05:00:14,21.20,19.70,13.70,99.90,1080083,27,20003,-91
2025-08-06 05:01:03,19.73,18.42,13.70,99.90,1080666,27,20007,-91
2025-08-06 05:01:52,19.67,18.38,13.60,99.90,1079477,27,20021,-91
2025-08-06 05:02:41,19.75,18.45,13.70,99.90,1080416,27,20556,-91
2025-08-06 05:03:31,18.85,17.65,13.80,99.90,1085278,27,20069,-91
2025-08-06 05:04:20,19.38,17.65,13.70,99.90,1080798,27,20447,-91
2025-08-06 05:05:09,18.35,17.15,13.70,99.90,1085488,27,20022,-91
2025-08-06 05:05:59,17.98,16.77,13.80,99.90,1073199,27,20008,-91
2025-08-06 05:06:48,17.27,16.17,13.80,99.90,1078506,27,20344,-91
2025-08-06 05:07:37,16.67,15.68,13.90,99.90,1080444,27,20010,-91
2025-08-06 05:08:26,16.67,15.68,13.90,99.90,1087002,27,20026,-91
2025-08-06 05:09:15,17.20,16.10,14.00,99.90,1079354,27,20013,-91
2025-08-06 05:10:05,16.88,15.88,14.00,99.90,1078783,27,20004,-91
2025-08-06 05:10:54,16.63,15.63,14.00,99.90,1074017,27,20016,-91
2025-08-06 05:11:43,17.63,16.52,14.00,99.90,1075440,27,20039,-91
2025-08-06 05:12:32,17.30,16.20,14.10,99.90,1067834,27,20460,-90
2025-08-06 05:13:21,17.00,15.95,14.10,99.90,1080231,27,19999,-91
2025-08-06 05:14:11,17.08,16.02,14.10,99.90,1080065,27,20018,-91
2025-08-06 05:15:00,17.40,16.30,14.10,99.90,1078569,27,20058,-91
2025-08-06 05:15:49,18.10,16.63,14.20,99.90,1074083,27,20019,-91
2025-08-06 05:16:38,18.30,16.77,14.20,99.90,1079715,27,20095,-91
2025-08-06 05:17:27,16.45,15.43,14.20,99.90,1080248,27,20037,-91
2025-08-06 05:18:16,17.10,16.00,14.10,99.90,1079239,27,20029,-91
2025-08-06 05:19:06,15.90,14.95,14.20,99.90,1080839,27,20018,-91
2025-08-06 05:19:55,15.50,14.60,14.20,99.90,1080516,27,19999,-92
2025-08-06 05:20:44,17.98,16.58,14.30,99.90,1085443,27,20509,-91
2025-08-06 05:21:33,16.50,15.50,14.30,99.90,1080030,27,20009,-91
2025-08-06 05:22:23,16.70,15.70,14.30,99.90,1078754,27,19999,-91
2025-08-06 05:24:11,16.65,15.60,14.30,99.90,1069816,27,20004,-91
2025-08-06 05:25:01,16.65,15.55,14.40,99.90,1077405,27,20387,-91
2025-08-06 05:25:50,16.60,15.60,14.40,99.90,1075515,27,20322,-91
2025-08-06 05:26:40,16.48,15.48,14.40,99.90,1085716,27,20006,-91
2025-08-06 05:27:29,16.15,15.15,14.30,99.90,1085626,27,20444,-91
2025-08-06 05:28:18,15.32,14.43,14.30,99.90,1085529,27,20013,-91
2025-08-06 05:29:07,15.75,14.80,14.30,99.90,1072390,27,20022,-91
2025-08-06 05:29:57,16.58,15.57,14.40,99.90,1080210,27,20047,-91
2025-08-06 05:30:47,17.10,16.00,14.40,99.90,1080730,27,20153,-91
2025-08-06 05:31:36,16.48,15.48,14.40,99.90,1078936,27,20010,-91
2025-08-06 05:32:25,16.02,15.02,14.50,99.90,1074262,27,20510,-91
2025-08-06 05:33:14,16.05,15.05,14.60,99.90,1080503,27,20015,-91
2025-08-06 05:34:03,16.55,15.55,14.60,99.90,1085834,27,20036,-91
2025-08-06 05:34:52,16.90,15.80,14.60,99.90,1078875,27,20202,-91
2025-08-06 05:35:41,17.33,16.23,14.50,99.90,1084713,27,20034,-92
2025-08-06 05:36:31,16.92,15.85,14.40,99.90,1085425,27,20011,-91
2025-08-06 05:37:20,16.13,15.13,14.40,99.90,1085657,27,20023,-91
2025-08-06 05:38:09,16.27,15.27,14.40,99.90,1078747,27,19999,-91
2025-08-06 05:38:58,15.93,14.93,14.40,99.90,1074566,27,20035,-91
2025-08-06 05:39:47,18.70,16.98,14.40,99.90,1082117,27,20007,-91
2025-08-06 05:40:36,16.75,15.75,14.50,99.90,1080417,27,20031,-91
2025-08-06 05:41:26,17.02,15.93,14.50,99.90,1085464,27,20007,-90
2025-08-06 05:42:15,16.60,15.60,14.40,99.90,1087987,27,20066,-91
2025-08-06 05:43:04,16.55,15.55,14.30,99.90,1085326,27,20321,-91
2025-08-06 05:43:53,16.98,15.88,14.30,99.90,1078715,27,20003,-91
2025-08-06 05:44:43,16.48,15.48,14.40,99.90,1078209,27,20330,-93
2025-08-06 05:45:32,17.00,15.68,14.40,99.90,1081286,27,20563,-90
2025-08-06 05:46:21,17.00,15.98,14.40,99.90,1085756,27,20506,-90
2025-08-06 05:47:10,17.40,16.00,14.40,99.90,1078731,27,20442,-90
2025-08-06 05:48:00,17.33,16.15,14.50,99.90,1078393,27,20003,-90
2025-08-06 05:48:49,16.48,15.48,14.50,99.90,1080434,27,20455,-90
2025-08-06 05:49:38,16.10,15.10,14.50,99.90,1080134,27,20017,-90
2025-08-06 05:50:27,16.10,15.10,14.40,99.90,1087298,27,20007,-90
2025-08-06 05:51:16,18.17,16.63,14.40,99.90,1085329,27,20010,-89
2025-08-06 05:52:05,15.90,14.90,14.40,99.90,1085473,27,20068,-91
2025-08-06 05:52:54,16.33,15.32,14.40,99.90,1073208,27,20494,-91
2025-08-06 05:53:44,16.38,15.38,14.40,99.90,1076807,27,20014,-90
2025-08-06 05:54:33,16.02,15.02,14.50,99.90,1080214,27,20013,-91
2025-08-06 05:55:22,15.40,14.50,14.40,99.90,1080526,27,20449,-91
2025-08-06 05:56:12,16.23,15.13,14.50,99.90,1081399,27,20007,-91
2025-08-06 05:57:01,16.08,15.02,14.50,99.90,1087517,27,20016,-90
2025-08-06 05:57:50,15.70,14.70,14.50,99.90,1087806,27,20022,-90
2025-08-06 05:58:40,15.68,14.68,14.40,99.90,1079671,27,20040,-90
2025-08-06 05:59:29,15.90,14.90,14.40,99.90,1085984,27,20002,-90
2025-08-06 06:00:18,15.85,14.85,14.50,99.90,1081751,27,20007,-90
2025-08-06 06:01:08,16.08,15.07,14.50,99.90,1085567,27,20029,-90
2025-08-06 06:01:57,16.60,15.57,14.50,99.90,1085346,27,20576,-90
2025-08-06 06:02:46,16.15,15.15,14.60,99.90,1079653,27,20276,-91
2025-08-06 06:03:35,17.00,15.90,14.60,99.90,1078448,27,20003,-90
2025-08-06 06:04:27,16.27,15.27,14.60,99.90,1077634,27,20100,-90
2025-08-06 06:05:16,16.35,15.35,14.60,99.90,1079034,27,20414,-89
2025-08-06 06:06:05,16.17,15.18,14.60,99.90,1092282,27,20012,-90
2025-08-06 06:06:55,16.48,15.48,14.70,99.90,1086371,27,20025,-91
2025-08-06 06:07:44,16.38,15.35,14.70,99.90,1080810,27,20048,-90
2025-08-06 06:08:33,16.33,14.80,14.70,99.90,1085864,27,20010,-90
2025-08-06 06:09:23,15.57,14.68,14.80,99.90,1082675,27,20019,-91
2025-08-06 06:10:12,15.85,14.85,14.80,99.90,1080064,27,20003,-90
2025-08-06 06:11:01,15.20,14.30,14.90,99.90,1085873,27,20006,-90
2025-08-06 06:11:51,15.88,14.88,14.90,99.90,1087369,27,20007,-90
2025-08-06 06:12:40,30.15,15.85,14.90,99.90,1086694,27,20010,-89
2025-08-06 06:13:29,16.40,15.40,14.80,99.90,1078527,27,20014,-90
2025-08-06 06:14:18,16.00,15.00,14.70,99.90,1080105,27,20081,-89
2025-08-06 06:15:08,15.82,14.82,14.80,99.90,1080679,27,20019,-91
2025-08-06 06:15:57,15.90,14.90,14.70,99.90,1085528,27,20027,-90
2025-08-06 06:16:47,15.82,14.82,14.70,99.90,1081268,27,20478,-90
2025-08-06 06:17:36,16.25,15.25,14.70,99.90,1085235,27,20006,-93
2025-08-06 06:18:25,16.35,15.15,14.80,99.90,1083546,27,20007,-90
2025-08-06 06:19:15,15.75,14.75,14.80,99.90,1085686,27,20006,-91
2025-08-06 06:20:04,17.13,15.80,14.80,99.90,1085592,27,20011,-90
2025-08-06 06:20:53,15.85,14.88,14.70,99.90,1080278,27,20014,-91
2025-08-06 06:21:42,15.75,14.77,14.80,99.90,1076357,27,20453,-91
2025-08-06 06:22:31,15.90,14.90,14.80,99.90,1073918,27,20008,-90
2025-08-06 06:23:24,15.85,14.85,14.80,99.90,1072916,27,20348,-90
2025-08-06 06:24:13,16.13,15.13,14.70,99.90,1091206,27,19998,-90
2025-08-06 06:25:02,39.00,15.77,14.80,99.90,1086046,27,20409,-91
2025-08-06 06:25:51,16.33,15.32,14.80,99.90,1083829,27,20492,-91
2025-08-06 06:26:40,16.13,15.13,14.80,99.90,1080389,27,20007,-91
2025-08-06 06:27:29,15.80,14.80,14.70,99.90,1087264,27,20002,-90
2025-08-06 06:28:19,15.88,14.88,14.70,99.90,1091009,27,20061,-91
2025-08-06 06:29:08,25.95,16.60,14.70,99.90,1079340,27,20505,-91
2025-08-06 06:29:57,16.50,15.50,14.80,99.90,1079593,27,19999,-91
2025-08-06 06:31:22,16.98,15.88,14.80,99.90,1080818,27,20009,-91
2025-08-06 06:32:12,16.30,15.30,14.80,99.90,1064667,27,20069,-92
2025-08-06 06:33:01,17.10,15.73,14.80,99.90,1072072,27,20324,-92
2025-08-06 06:33:51,15.98,14.98,14.80,99.90,1071438,27,20018,-90
2025-08-06 06:34:40,16.35,15.35,14.90,99.90,1084819,27,20002,-91
2025-08-06 06:35:29,17.33,16.10,14.90,99.90,1085971,27,20006,-91
2025-08-06 06:36:25,16.35,15.35,14.90,99.90,1077780,27,20439,-91
2025-08-06 06:37:15,16.17,15.18,14.90,99.90,1072638,27,20384,-91
2025-08-06 06:38:04,17.02,15.93,14.90,99.90,1081920,27,20003,-91
2025-08-06 06:38:53,16.23,15.13,14.90,99.90,1084733,27,20006,-92
2025-08-06 06:39:42,16.00,15.00,15.00,99.90,1083373,27,20015,-92
2025-08-06 06:40:31,15.95,14.95,15.00,99.90,1082026,27,20014,-92
2025-08-06 06:41:21,15.77,14.77,15.00,99.90,1086708,27,20010,-91
2025-08-06 06:42:13,16.90,15.73,15.00,99.90,1090232,27,20014,-92
2025-08-06 06:43:02,16.08,15.07,15.00,99.90,1082798,27,20006,-92
2025-08-06 06:43:51,16.05,15.05,15.10,99.90,1084901,27,20003,-91
2025-08-06 06:44:40,16.13,15.13,15.10,99.90,1086271,27,20018,-91
2025-08-06 06:45:29,16.88,15.57,15.10,99.90,1082513,27,20040,-91
2025-08-06 06:46:19,16.23,15.23,15.10,99.90,1086008,27,20056,-91
2025-08-06 06:47:08,16.27,15.27,15.30,99.90,1085573,27,20334,-92
2025-08-06 06:47:57,16.38,15.38,15.40,99.90,1085168,27,20463,-91
2025-08-06 06:48:46,16.10,15.10,15.40,99.90,1089633,27,20006,-91
2025-08-06 06:49:35,15.95,14.95,15.30,99.90,1085016,27,20369,-91
2025-08-06 06:50:24,16.00,15.00,15.30,99.90,1080840,27,20014,-90
2025-08-06 06:51:14,15.82,14.82,15.30,99.90,1078445,27,20047,-92
2025-08-06 06:52:03,17.25,16.00,15.40,99.90,1079494,27,20003,-91
2025-08-06 06:52:53,16.17,15.18,15.40,99.90,1080809,27,20031,-91
2025-08-06 06:53:42,16.40,15.30,15.40,99.90,1084613,27,20010,-91
2025-08-06 06:54:31,15.95,14.95,15.40,99.90,1085303,27,20550,-90
2025-08-06 06:55:22,17.55,15.70,15.40,99.90,1085338,27,20010,-92
2025-08-06 06:56:11,16.17,15.18,15.50,99.90,1085310,27,20010,-91
2025-08-06 06:57:03,16.08,15.07,15.50,99.90,1075912,27,20065,-91
2025-08-06 06:57:52,16.55,15.40,15.40,99.90,1078295,27,20003,-92
2025-08-06 06:58:41,16.02,15.02,15.30,99.90,1080229,27,20010,-91
2025-08-06 06:59:30,15.77,14.77,15.30,99.90,1085987,27,20007,-91
2025-08-06 07:00:22,16.42,15.40,15.30,99.90,1085681,27,20449,-91
2025-08-06 07:01:12,16.27,15.27,15.50,99.90,1090157,27,20024,-91
2025-08-06 07:02:04,16.45,15.45,15.50,99.90,1088503,27,20049,-90
2025-08-06 07:02:53,17.10,16.00,15.60,99.90,1078854,27,20007,-91
2025-08-06 07:03:42,17.20,15.85,15.70,99.90,1078849,27,20015,-91
2025-08-06 07:04:32,16.70,15.60,15.70,99.90,1080965,27,20341,-91
2025-08-06 07:05:21,16.20,15.20,15.70,99.90,1080126,27,20011,-91
2025-08-06 07:06:10,16.98,15.88,15.70,99.90,1079036,27,20011,-91
2025-08-06 07:06:59,16.67,15.63,15.70,99.90,1072733,27,20011,-91
2025-08-06 07:07:48,16.65,15.57,15.80,99.90,1073192,27,20043,-91
2025-08-06 07:08:37,17.20,16.10,15.90,99.90,1073754,27,20380,-92
2025-08-06 07:09:26,17.45,16.15,15.90,99.90,1071450,27,20513,-91
2025-08-06 07:10:16,16.58,15.57,16.00,99.90,1074948,27,20003,-91
2025-08-06 07:11:05,15.98,14.98,16.00,99.90,1085427,27,20012,-91
2025-08-06 07:11:54,16.23,15.23,16.10,99.90,1081480,27,20015,-91
2025-08-06 07:12:43,16.33,15.32,16.00,99.90,1078906,27,20433,-91
2025-08-06 07:13:32,16.63,15.55,16.00,99.90,1085250,27,20001,-92
2025-08-06 07:14:22,16.10,15.10,16.10,99.90,1085728,27,20010,-92
2025-08-06 07:15:11,16.50,15.40,16.20,99.90,1084686,27,20003,-92
2025-08-06 07:16:00,16.00,15.00,16.30,99.90,1080277,27,20783,-91
2025-08-06 07:16:53,16.27,15.27,16.30,99.90,1083296,27,20017,-91
2025-08-06 07:17:42,16.80,15.70,16.20,99.90,1083939,27,20013,-92
2025-08-06 07:18:31,17.70,16.50,16.20,99.90,1084141,27,20018,-90
2025-08-06 07:19:21,17.20,16.10,16.20,99.90,1074401,27,20023,-91
2025-08-06 07:20:10,16.58,15.38,16.30,99.90,1073749,27,20003,-92
2025-08-06 07:20:59,16.92,15.85,16.20,99.90,1078497,27,20056,-91
2025-08-06 07:21:48,17.30,16.20,16.10,99.90,1080297,27,20003,-91
2025-08-06 07:22:38,17.20,16.10,16.10,99.90,1086079,27,20318,-90
2025-08-06 07:23:27,17.35,16.25,16.00,99.90,1086760,27,20080,-91
2025-08-06 07:24:17,17.50,16.40,16.00,99.90,1085951,27,20006,-91
2025-08-06 07:25:06,17.27,16.17,16.00,99.90,1086587,27,20032,-91
2025-08-06 07:25:55,16.65,15.57,16.10,99.90,1080355,27,20015,-91
2025-08-06 07:26:45,16.73,15.63,16.20,99.90,1080900,27,20561,-90
2025-08-06 07:27:34,17.00,15.90,16.20,99.90,1085379,27,20046,-91
2025-08-06 07:28:24,16.85,15.75,16.20,99.90,1078708,27,20013,-90
2025-08-06 07:29:13,16.17,15.18,16.20,99.90,1074982,27,20023,-91
2025-08-06 07:30:02,16.70,15.60,16.20,99.90,1075739,27,20032,-90
2025-08-06 07:30:51,16.52,15.52,16.20,99.90,1080656,27,20457,-92
2025-08-06 07:31:40,17.05,15.95,16.30,99.90,1074187,27,20017,-90
2025-08-06 07:32:29,16.50,15.50,16.30,99.90,1080457,27,20021,-91
2025-08-06 07:33:18,17.02,15.98,16.30,99.90,1087837,27,20061,-90
2025-08-06 07:34:08,16.58,15.50,16.40,99.90,1084700,27,20014,-91
2025-08-06 07:34:57,16.02,15.02,16.50,99.90,1081005,27,20015,-90
2025-08-06 07:35:46,17.30,16.10,16.50,99.90,1081283,27,20003,-90
2025-08-06 07:36:35,17.45,16.27,16.40,99.90,1080702,27,20003,-91
2025-08-06 07:37:24,16.88,15.77,16.60,99.90,1086964,27,20015,-91
2025-08-06 07:38:13,16.40,15.40,16.50,99.90,1082298,27,20378,-90
2025-08-06 07:39:02,16.42,15.43,16.50,99.90,1086321,27,20054,-90
2025-08-06 07:39:51,16.83,15.77,16.70,99.90,1079013,27,20291,-90
2025-08-06 07:40:41,17.30,16.20,16.80,99.90,1073659,27,20015,-90
2025-08-06 07:41:31,16.30,15.30,16.90,99.90,1074421,27,20024,-91
2025-08-06 07:42:20,16.95,15.85,16.90,99.90,1073690,27,20003,-91
2025-08-06 07:43:09,16.90,15.80,16.80,99.90,1073991,27,20457,-91
2025-08-06 07:44:01,16.67,15.68,16.90,99.90,1078893,27,20018,-90
2025-08-06 07:44:50,16.75,15.70,17.00,99.90,1080826,27,20017,-90
2025-08-06 07:45:42,17.52,16.25,17.00,99.90,1087055,27,20002,-89
2025-08-06 07:46:31,16.70,15.63,17.00,99.90,1085137,27,20003,-90
2025-08-06 07:47:21,16.30,15.30,16.70,99.90,1083870,27,20031,-90
2025-08-06 07:48:15,17.05,15.95,16.60,99.90,1089020,27,20002,-90
2025-08-06 07:49:13,16.65,15.63,16.60,99.90,1085527,27,20075,-89
2025-08-06 07:50:02,16.55,15.55,16.60,99.90,1087392,27,20014,-90
2025-08-06 07:50:51,17.08,15.98,16.70,99.90,1089072,27,20010,-91
2025-08-06 07:51:41,17.27,16.08,16.70,99.90,1083169,27,20011,-91
2025-08-06 07:52:31,16.80,15.73,16.70,99.90,1087096,27,20012,-90
2025-08-06 07:53:22,17.00,15.90,16.60,99.90,1088834,27,20010,-91
2025-08-06 07:54:14,17.20,16.10,16.80,99.90,1085085,27,20007,-90
2025-08-06 07:55:03,17.00,15.90,16.90,99.90,1083557,27,20018,-90
2025-08-06 07:55:53,17.10,16.00,17.00,99.90,1077527,27,20016,-90
2025-08-06 07:56:42,17.42,16.33,17.00,99.90,1078326,27,20007,-91
2025-08-06 07:57:31,18.80,17.38,17.00,99.90,1083170,27,20058,-91
2025-08-06 07:58:20,18.00,16.80,17.00,99.90,1090304,27,20037,-89
2025-08-06 07:59:09,18.05,16.80,17.20,99.90,1090716,27,19995,-90
2025-08-06 07:59:59,17.02,15.60,17.30,99.90,1084002,27,20074,-90
2025-08-06 08:00:48,17.20,15.95,17.20,99.90,1084132,27,20007,-89
2025-08-06 08:01:37,16.70,15.60,17.00,99.90,1083239,27,20042,-90
2025-08-06 08:02:26,17.15,16.05,17.10,99.90,1085056,27,20183,-92
2025-08-06 08:03:16,17.40,16.30,17.20,99.90,1090516,27,21257,-90
2025-08-06 08:04:05,17.13,16.02,17.30,99.90,1086810,27,20010,-90
2025-08-06 08:04:58,16.80,15.70,17.40,99.90,1088273,27,20003,-90
2025-08-06 08:05:48,17.05,15.95,17.40,99.90,1087612,27,20028,-91
2025-08-06 08:06:37,17.20,16.10,17.40,99.90,1088896,27,20148,-89
2025-08-06 08:07:26,16.67,15.68,17.30,99.90,1087635,27,20125,-91
2025-08-06 08:08:15,17.40,16.30,17.30,99.90,1086280,27,20003,-91
2025-08-06 08:09:04,16.88,15.77,17.20,99.90,1087002,27,20042,-92
2025-08-06 08:09:53,17.23,16.13,17.30,99.90,1086413,27,20438,-93
2025-08-06 08:10:43,17.10,16.00,17.20,99.90,1092182,27,20001,-91
2025-08-06 08:11:32,17.80,16.60,17.20,99.90,1087297,27,20006,-91
2025-08-06 08:12:21,17.10,16.00,17.20,99.90,1086574,27,20021,-91
2025-08-06 08:13:10,17.80,16.60,17.20,99.90,1075034,27,20003,-92
2025-08-06 08:14:00,16.70,15.70,17.00,99.90,1080060,27,20013,-92
2025-08-06 08:14:49,17.30,16.20,17.00,99.90,1079476,27,20007,-90
2025-08-06 08:15:38,17.20,16.10,17.00,99.90,1086208,27,20093,-92
2025-08-06 08:16:28,17.17,16.08,17.10,99.90,1087167,27,20003,-92
2025-08-06 08:17:17,16.77,15.68,17.20,99.90,1086994,27,20006,-91
2025-08-06 08:18:06,17.20,16.10,17.30,99.90,1087000,27,20003,-90
2025-08-06 08:19:05,17.13,16.00,17.20,99.90,1081348,27,20003,-91
2025-08-06 08:19:54,17.17,16.08,17.30,99.90,1082347,27,20017,-89
2025-08-06 08:20:43,16.55,15.55,17.30,99.90,1087214,27,20455,-89
2025-08-06 08:21:33,17.05,15.95,17.20,99.90,1087666,27,20451,-91
2025-08-06 08:22:23,17.60,16.50,17.10,99.90,1086352,27,20077,-89
2025-08-06 08:23:12,16.98,15.88,17.30,99.90,1080653,27,20038,-90
2025-08-06 08:24:01,17.33,16.23,17.30,99.90,1074193,27,20022,-89
2025-08-06 08:26:03,17.05,15.95,17.40,99.90,1069660,27,20009,-90
2025-08-06 08:26:52,17.20,16.10,17.50,99.90,1086674,27,20002,-90
2025-08-06 08:27:42,17.67,16.45,17.50,99.90,1080407,27,20035,-89
2025-08-06 08:28:31,16.95,15.85,17.60,99.90,1087012,27,20024,-90
2025-08-06 08:29:21,16.58,15.57,17.60,99.90,1082022,27,20003,-90
2025-08-06 08:30:11,16.75,15.75,17.70,99.90,1086734,27,20014,-90
2025-08-06 08:31:04,17.02,15.93,17.80,99.90,1083513,27,20003,-91
2025-08-06 08:32:01,15.82,14.85,17.70,99.90,1086605,27,20026,-92
2025-08-06 08:32:53,16.77,15.60,17.70,99.90,1086297,27,20007,-89
2025-08-06 08:33:42,17.13,16.02,17.80,99.90,1080239,27,20003,-90
2025-08-06 08:34:31,16.95,15.85,17.80,99.90,1086093,27,20099,-90
2025-08-06 08:35:20,16.08,15.07,17.90,99.90,1085648,27,20579,-91
2025-08-06 08:36:09,17.00,15.90,17.80,99.90,1093583,27,20002,-91
2025-08-06 08:36:59,18.75,17.33,18.00,99.90,1087736,27,20046,-91
2025-08-06 08:37:48,17.52,16.42,18.10,99.90,1094059,27,20016,-91
2025-08-06 08:38:38,16.45,15.35,18.20,99.90,1085832,27,20006,-91
2025-08-06 08:39:27,16.63,15.57,18.10,99.90,1086217,27,20322,-91
2025-08-06 08:40:16,16.90,15.80,18.00,99.90,1082070,27,20015,-91
2025-08-06 08:41:05,16.85,15.77,18.10,99.90,1081174,27,20564,-91
2025-08-06 08:41:54,19.50,17.70,18.10,99.90,1086697,27,20006,-89
2025-08-06 08:42:43,17.60,16.50,18.10,99.90,1088740,27,20006,-92
2025-08-06 08:43:32,17.10,16.00,18.10,99.90,1086570,27,20601,-91
2025-08-06 08:44:22,17.20,16.10,18.10,99.90,1092078,27,20031,-91
2025-08-06 08:45:11,17.48,16.38,18.20,99.90,1085611,27,20010,-89
2025-08-06 08:46:00,18.42,17.13,18.40,99.90,1086756,27,20343,-90
2025-08-06 08:46:50,17.52,16.42,18.40,99.90,1086159,27,20101,-89
2025-08-06 08:47:39,17.42,16.33,18.20,99.90,1085920,27,20013,-90
2025-08-06 08:48:28,17.90,16.70,17.80,99.90,1079358,27,20436,-90
2025-08-06 08:49:17,18.13,16.92,17.70,99.90,1066587,27,20015,-90
2025-08-06 08:50:06,17.70,16.50,17.80,99.90,1080056,27,20340,-89
2025-08-06 08:50:55,17.25,16.15,17.80,99.90,1085117,27,20014,-89
2025-08-06 08:51:45,17.67,16.58,17.80,99.90,1084868,27,20021,-90
2025-08-06 08:52:34,17.17,16.08,17.80,99.90,1086459,27,19998,-90
2025-08-06 08:53:24,17.67,16.58,17.90,99.90,1072224,27,20055,-88
2025-08-06 08:54:13,17.23,16.13,18.10,99.90,1070708,27,20009,-90
2025-08-06 08:55:02,17.35,16.25,17.90,99.90,1080714,27,20022,-89
2025-08-06 08:55:51,17.33,16.23,18.00,99.90,1087188,27,20839,-89
2025-08-06 08:56:43,17.15,16.05,18.00,99.90,1088152,27,20321,-89
2025-08-06 08:57:32,18.08,16.48,18.00,99.90,1086355,27,20017,-90
2025-08-06 08:58:21,17.80,16.60,18.10,99.90,1087076,27,20021,-92
2025-08-06 08:59:10,17.40,16.30,18.20,99.90,1080842,27,20066,-89
2025-08-06 08:59:59,17.45,16.35,18.30,99.90,1086679,27,20054,-90
2025-08-06 09:00:49,17.40,16.30,18.40,99.90,1077973,27,20051,-90
2025-08-06 09:01:40,17.40,16.30,18.40,99.90,1079272,27,19999,-90
2025-08-06 09:02:29,17.88,16.67,18.50,99.90,1081427,27,20020,-89
2025-08-06 09:03:19,18.70,17.40,18.60,99.90,1087743,27,20396,-89
2025-08-06 09:04:08,17.63,16.45,18.70,99.90,1093192,27,20075,-88
2025-08-06 09:04:57,17.98,16.77,18.70,99.90,1092359,27,20037,-89
2025-08-06 09:05:47,18.20,17.00,18.70,99.90,1086008,27,20018,-90
2025-08-06 09:06:36,17.75,16.60,18.70,99.90,1080429,27,20366,-89
2025-08-06 09:07:26,18.40,17.20,18.70,99.90,1080280,27,20361,-90
2025-08-06 09:08:15,18.38,17.17,18.90,99.90,1086370,27,20002,-89
2025-08-06 09:09:04,18.10,16.90,18.80,99.90,1087003,27,20484,-90
2025-08-06 09:09:53,17.95,16.75,18.90,99.90,1078760,27,20003,-90
2025-08-06 09:10:42,17.63,16.52,18.90,99.90,1074109,27,20011,-90
2025-08-06 09:11:32,18.13,16.92,19.10,99.90,1075689,27,20224,-89
2025-08-06 09:12:21,17.67,16.55,19.10,99.90,1072384,27,20425,-90
2025-08-06 09:13:11,17.73,16.52,19.10,99.90,1081435,27,20016,-89
2025-08-06 09:14:00,17.80,16.60,19.20,99.90,1085620,27,20337,-89
2025-08-06 09:14:49,17.33,16.23,18.80,99.90,1086354,27,20495,-89
2025-08-06 09:15:38,17.40,16.30,18.90,99.90,1083077,27,20006,-89
2025-08-06 09:16:27,17.55,16.45,19.00,99.90,1086925,27,20017,-90
2025-08-06 09:17:16,17.98,16.77,18.90,99.90,1080867,27,20014,-89
2025-08-06 09:18:06,17.73,16.55,18.90,99.90,1078834,27,20462,-89
2025-08-06 09:18:56,17.75,16.55,18.90,99.90,1075526,27,20297,-89
2025-08-06 09:19:48,17.65,16.50,19.10,99.90,1080866,27,20088,-90
2025-08-06 09:20:38,17.20,16.10,19.30,99.90,1085500,27,20469,-89
2025-08-06 09:21:27,17.65,16.48,19.40,99.90,1081558,27,20593,-88
2025-08-06 09:22:17,17.30,16.20,19.40,99.90,1085949,27,20084,-89
2025-08-06 09:23:06,18.10,16.80,19.50,99.90,1086152,27,20489,-89
2025-08-06 09:23:56,18.27,17.08,19.70,99.90,1080856,27,20059,-90
2025-08-06 09:24:45,17.45,16.25,19.30,99.90,1085561,27,20024,-89
2025-08-06 09:25:34,18.20,17.00,19.40,99.90,1079254,27,20013,-90
2025-08-06 09:26:24,17.95,16.75,19.60,99.90,1087456,27,20543,-90
2025-08-06 09:27:13,17.45,16.35,19.70,99.90,1080952,27,19999,-89
2025-08-06 09:28:03,17.10,16.00,19.80,99.90,1078926,27,20007,-89
2025-08-06 09:28:52,16.13,15.13,19.80,99.90,1079462,27,20018,-89
2025-08-06 09:29:41,17.60,16.50,19.60,99.90,1079013,27,20432,-89
2025-08-06 09:30:30,17.30,16.20,19.50,99.90,1075778,27,20308,-90
2025-08-06 09:31:19,17.67,16.38,19.30,99.90,1079861,27,20029,-91
2025-08-06 09:32:09,17.52,16.42,19.00,99.90,1080152,27,20014,-89
2025-08-06 09:32:58,18.23,16.92,19.10,99.90,1079028,27,20007,-89
2025-08-06 09:33:47,17.27,16.17,19.20,99.90,1079179,27,20007,-89
2025-08-06 09:34:37,17.15,16.05,19.30,99.90,1077333,27,20050,-89
2025-08-06 09:35:26,18.40,17.10,19.40,99.90,1078791,27,20077,-89
2025-08-06 09:36:16,17.35,16.25,19.40,99.90,1078645,27,20014,-90
2025-08-06 09:37:06,17.65,16.55,19.30,99.90,1074301,27,20004,-90
2025-08-06 09:37:55,18.65,17.42,19.30,99.90,1079497,27,20003,-89
2025-08-06 09:38:44,17.15,16.05,19.50,99.90,1080109,27,20084,-89
2025-08-06 09:39:34,17.73,16.63,19.50,99.90,1075302,27,20082,-89
2025-08-06 09:40:23,17.75,16.65,19.40,99.90,1071700,27,20403,-89
2025-08-06 09:41:12,18.33,17.13,19.40,99.90,1073881,27,20072,-89
2025-08-06 09:42:01,17.90,16.73,19.40,99.90,1076768,27,20499,-90
2025-08-06 09:42:53,18.45,17.17,19.40,99.90,1080731,27,20006,-90
2025-08-06 09:43:42,17.63,16.52,19.60,99.90,1079374,27,20429,-89
2025-08-06 09:44:32,18.13,16.92,19.50,99.90,1079556,27,20018,-87
2025-08-06 09:45:21,18.40,17.10,19.60,99.90,1074896,27,20499,-90
2025-08-06 09:46:10,17.70,16.60,19.80,99.90,1076752,27,20018,-90
2025-08-06 09:46:59,18.00,16.85,20.00,99.90,1078041,27,20011,-89
2025-08-06 09:47:48,18.02,16.83,20.20,99.90,1073229,27,20018,-90
2025-08-06 09:48:38,17.42,16.33,20.00,99.90,1079724,27,20366,-90
2025-08-06 09:49:30,18.25,17.05,20.00,99.90,1072469,27,20003,-90
2025-08-06 09:50:19,17.70,16.60,20.20,99.90,1067354,27,20143,-89
2025-08-06 09:51:08,17.48,16.38,20.10,99.90,1075001,27,20190,-88
2025-08-06 09:51:58,17.45,16.35,20.30,99.90,1075204,27,20014,-89
2025-08-06 09:52:47,17.75,16.65,20.50,99.90,1072527,27,20000,-90
2025-08-06 09:53:37,19.33,17.92,20.40,99.90,1074477,27,20162,-89
2025-08-06 09:54:28,18.13,16.92,20.50,99.90,1079086,27,20062,-89
2025-08-06 09:55:17,17.67,16.58,20.10,99.90,1079195,27,20002,-88
2025-08-06 09:56:07,18.88,17.35,20.30,99.90,1079630,27,20019,-89
2025-08-06 09:56:56,17.45,16.35,20.40,99.90,1075785,27,20007,-89
2025-08-06 09:57:45,18.17,16.98,20.50,99.90,1079008,27,20081,-89
2025-08-06 09:58:34,18.65,17.33,20.30,99.90,1078735,27,20462,-89
2025-08-06 09:59:23,17.45,16.35,20.40,99.90,1083602,27,20006,-88
2025-08-06 10:00:12,17.98,16.77,20.50,99.90,1093127,27,20432,-89
2025-08-06 10:01:02,20.50,16.77,20.60,99.90,1092496,27,20014,-89
2025-08-06 10:01:51,17.95,16.75,20.60,99.90,1092881,27,20016,-89
2025-08-06 10:02:40,18.00,16.80,20.70,99.90,1078490,27,20007,-89
2025-08-06 10:03:29,18.15,16.95,20.70,99.90,1072131,27,20004,-89
2025-08-06 10:04:19,19.35,18.05,20.80,99.90,1065866,27,20538,-88
2025-08-06 10:05:08,19.05,17.75,20.80,99.90,1058087,27,20002,-89
2025-08-06 10:05:57,18.70,17.50,20.70,99.90,1060936,27,20386,-90
2025-08-06 10:06:46,18.48,17.27,20.80,99.90,1071815,27,20003,-88
2025-08-06 10:07:36,18.50,17.30,21.10,99.90,1072686,27,20007,-90
2025-08-06 10:08:25,18.77,17.52,20.70,99.90,1068478,27,20443,-90
2025-08-06 10:09:14,18.10,16.90,20.70,99.90,1064462,27,20012,-89
2025-08-06 10:10:04,18.33,17.13,20.60,99.90,1060172,27,20048,-88
2025-08-06 10:10:53,18.42,17.23,20.80,99.90,1065976,27,20016,-89
2025-08-06 10:11:42,18.27,16.92,20.80,99.90,1067143,27,20376,-88
2025-08-06 10:12:31,18.30,17.10,20.90,99.90,1068652,27,20023,-89
2025-08-06 10:13:20,18.85,17.55,20.90,99.90,1071623,27,20063,-89
2025-08-06 10:14:10,19.35,17.95,21.20,99.90,1068798,27,20012,-89
2025-08-06 10:14:59,18.50,17.20,21.20,99.90,1071586,27,20004,-89
2025-08-06 10:15:48,18.65,17.35,21.20,99.90,1071893,27,20138,-88
2025-08-06 10:16:37,17.35,16.25,21.30,99.90,1065257,27,20375,-89
2025-08-06 10:17:27,17.67,16.58,21.10,99.90,1066324,27,20044,-89
2025-08-06 10:18:16,17.80,16.63,21.00,99.90,1067058,27,20015,-89
2025-08-06 10:19:05,17.80,16.65,21.10,99.90,1064176,27,20116,-89
2025-08-06 10:19:54,17.77,16.65,20.60,99.90,1059676,27,20017,-89
2025-08-06 10:20:43,18.33,16.90,20.50,99.90,1066609,27,20019,-90
2025-08-06 10:21:32,17.80,16.60,20.70,99.90,1071274,27,20014,-89
2025-08-06 10:22:21,17.70,16.60,20.80,99.90,1066598,27,20016,-89
2025-08-06 10:23:11,17.88,16.67,20.60,99.90,1064374,27,20019,-89
2025-08-06 10:24:00,17.60,16.50,20.80,99.90,1058518,27,20341,-89
2025-08-06 10:24:49,17.63,16.50,20.90,99.90,1066867,27,20016,-88
2025-08-06 10:25:38,18.35,17.13,21.10,99.90,1071688,27,20709,-89
2025-08-06 10:26:27,17.80,16.60,21.10,99.90,1072286,27,20008,-89
2025-08-06 10:27:16,18.20,17.00,21.20,99.90,1064506,27,20012,-88
2025-08-06 10:28:05,18.40,17.20,21.30,99.90,1059631,27,20002,-90
2025-08-06 10:28:55,18.60,17.30,21.00,99.90,1059717,27,20478,-90
2025-08-06 10:29:44,18.17,16.98,20.80,99.90,1065691,27,20008,-89
2025-08-06 10:30:33,18.10,16.90,20.80,99.90,1066487,27,20032,-90
2025-08-06 10:31:22,19.00,17.70,21.00,99.90,1064936,27,20074,-90
2025-08-06 10:32:11,18.33,17.13,21.00,99.90,1066762,27,20035,-89
2025-08-06 10:33:00,18.63,17.40,20.90,99.90,1066095,27,20004,-89
2025-08-06 10:33:50,18.30,17.10,21.10,99.90,1062480,27,20001,-90
2025-08-06 10:34:39,18.08,16.88,21.10,99.90,1052830,27,20108,-89
2025-08-06 10:35:28,18.40,17.20,21.10,99.90,1059489,27,20029,-89
2025-08-06 10:36:18,17.27,16.17,21.10,99.90,1059761,27,20388,-89
2025-08-06 10:37:07,18.30,17.10,20.70,99.90,1063280,27,20048,-90
2025-08-06 10:37:56,17.42,16.33,20.80,99.90,1059256,27,20134,-90
2025-08-06 10:38:45,18.70,17.30,20.80,99.90,1064636,27,20441,-88
2025-08-06 10:39:34,17.35,16.25,21.10,99.90,1058229,27,20408,-91
2025-08-06 10:40:24,17.90,16.70,20.80,99.90,1058710,27,20013,-88
2025-08-06 10:41:13,17.92,16.77,21.00,99.90,1057447,27,20009,-89
2025-08-06 10:42:02,17.92,16.73,20.90,99.90,1057953,27,20041,-88
2025-08-06 10:42:51,18.38,17.17,20.90,99.90,1057965,27,20005,-90
2025-08-06 10:43:40,17.50,16.40,20.80,99.90,1064036,27,20999,-88
2025-08-06 10:44:30,17.98,16.77,21.10,99.90,1060390,27,20103,-87
2025-08-06 10:45:19,17.92,16.80,21.20,99.90,1064201,27,20001,-89
2025-08-06 10:46:11,17.45,16.35,21.50,99.90,1057891,27,20467,-89
2025-08-06 10:47:00,17.17,16.08,21.70,99.90,1051576,28,20466,-88
2025-08-06 10:47:49,16.98,15.88,21.60,99.90,1059129,27,20681,-88
2025-08-06 10:48:38,17.38,16.27,21.80,99.90,1064640,27,20021,-88
2025-08-06 10:49:27,17.02,15.93,21.90,99.90,1052459,27,20013,-88
2025-08-06 10:50:17,17.38,16.27,21.60,99.90,1057426,27,20017,-89
2025-08-06 10:51:06,17.85,16.65,21.40,99.90,1059545,27,20548,-88
2025-08-06 10:51:55,17.52,16.42,21.10,99.90,1058997,27,20030,-89
2025-08-06 10:52:45,18.15,16.95,20.90,99.90,1058608,27,20559,-88
2025-08-06 10:53:34,19.42,17.13,21.00,99.90,1053941,27,20013,-89
2025-08-06 10:54:24,18.20,17.00,21.30,99.90,1047098,27,20010,-88
2025-08-06 10:55:13,19.20,17.92,21.20,99.90,1060146,27,20087,-89
2025-08-06 10:56:08,18.25,17.05,21.40,99.90,1059749,27,20001,-89
2025-08-06 10:56:57,17.40,16.30,21.70,99.90,1059294,27,20063,-89
2025-08-06 10:57:50,17.35,16.25,21.90,99.90,1065924,27,20032,-89
2025-08-06 10:58:40,17.65,16.48,21.90,99.90,1065227,27,20160,-88
2025-08-06 10:59:29,17.10,16.00,21.00,99.90,1060682,27,20062,-88
2025-08-06 11:00:18,17.75,16.63,20.70,99.90,1056575,27,20078,-90
2025-08-06 11:01:07,17.60,16.50,20.60,99.90,1060495,27,20024,-89
2025-08-06 11:01:56,17.92,16.83,20.70,99.90,1058575,27,20096,-88
2025-08-06 11:02:45,18.30,17.10,21.00,99.90,1065360,27,20008,-90
2025-08-06 11:03:35,17.75,16.58,21.20,99.90,1066744,27,20018,-90
2025-08-06 11:04:24,17.80,16.65,20.90,99.90,1067482,27,20470,-89
2025-08-06 11:05:13,17.45,16.35,21.30,99.90,1064904,27,20119,-89
2025-08-06 11:06:02,18.38,17.05,21.50,99.90,1062008,27,20174,-89
2025-08-06 11:06:52,17.73,16.63,21.50,99.90,1068394,27,20521,-89
2025-08-06 11:07:41,17.85,16.67,21.30,99.90,1079553,27,20030,-89
2025-08-06 11:08:30,18.00,16.80,21.10,99.90,1074633,27,20110,-88
2025-08-06 11:09:20,17.27,16.17,21.10,99.90,1072989,27,20025,-88
2025-08-06 11:10:09,18.30,17.10,20.80,99.90,1069066,27,20049,-88
2025-08-06 11:10:58,17.70,16.55,20.70,99.90,1068453,27,20010,-87
2025-08-06 11:11:47,18.15,16.95,20.70,99.90,1067665,27,20004,-89
2025-08-06 11:12:36,18.10,16.90,21.00,99.90,1077708,27,20004,-89
2025-08-06 11:13:25,18.38,17.17,20.60,99.90,1071444,27,20020,-90
2025-08-06 11:14:14,18.55,17.25,20.70,99.90,1077067,27,20018,-90
2025-08-06 11:15:04,18.20,17.00,21.00,99.90,1077323,27,20008,-90
2025-08-06 11:15:53,18.35,17.15,21.10,99.90,1074386,27,20007,-90
2025-08-06 11:16:42,17.65,16.55,21.10,99.90,1080635,27,20090,-89
2025-08-06 11:17:31,18.08,16.83,21.50,99.90,1077554,27,20083,-89
2025-08-06 11:18:20,18.40,17.20,21.90,99.90,1075190,27,20004,-89
2025-08-06 11:19:10,17.50,16.40,22.10,99.90,1072475,27,20004,-90
2025-08-06 11:19:59,17.27,16.17,21.90,99.90,1076932,27,20004,-89
2025-08-06 11:20:48,17.50,16.40,21.90,99.90,1077594,27,20008,-88
2025-08-06 11:21:37,17.90,16.70,21.90,99.90,1082403,27,20013,-89
2025-08-06 11:22:26,18.58,17.20,22.10,99.90,1080172,27,20007,-89
2025-08-06 11:23:15,18.10,16.90,21.60,99.90,1076195,27,20058,-90
2025-08-06 11:24:05,17.77,16.65,21.50,99.90,1077936,27,20015,-89
2025-08-06 11:24:54,18.00,16.80,21.70,99.90,1081647,27,20011,-90
2025-08-06 11:25:43,17.58,16.48,21.70,99.90,1079323,27,20021,-91
2025-08-06 11:26:32,17.65,16.55,21.60,99.90,1079797,27,20025,-89
2025-08-06 11:27:21,17.75,16.55,21.60,99.90,1073291,27,20229,-90
2025-08-06 11:28:10,18.08,16.88,21.80,99.90,1072216,27,20113,-89
2025-08-06 11:29:00,17.40,16.30,21.70,99.90,1071705,27,20012,-90
2025-08-06 11:29:49,18.15,16.75,21.50,99.90,1066796,27,20000,-89
2025-08-06 11:30:38,17.98,16.77,21.60,99.90,1071420,27,20004,-89
2025-08-06 11:31:27,17.67,16.50,21.50,99.90,1065358,27,20087,-90
2025-08-06 11:32:16,18.20,17.00,21.40,99.90,1066801,27,20470,-89
2025-08-06 11:33:06,18.20,17.00,21.70,99.90,1070648,27,20428,-89
2025-08-06 11:33:55,18.15,16.95,21.90,99.90,1064985,27,20399,-89
2025-08-06 11:34:44,18.17,16.98,21.60,99.90,1067221,27,20092,-90
2025-08-06 11:35:33,18.15,16.95,21.50,99.90,1064787,27,20141,-90
2025-08-06 11:36:22,18.10,16.90,21.30,99.90,1060965,27,20064,-88
2025-08-06 11:37:12,18.48,17.27,21.30,99.90,1060126,27,20005,-90
2025-08-06 11:38:01,17.92,16.73,21.30,99.90,1064544,27,20017,-89
2025-08-06 11:38:50,17.98,16.77,21.40,99.90,1060767,27,20005,-89
2025-08-06 11:39:39,17.77,16.58,21.50,99.90,1066670,27,20137,-89
2025-08-06 11:40:29,18.40,17.20,21.60,99.90,1065192,27,20532,-89
2025-08-06 11:41:18,18.20,17.00,21.80,99.90,1059873,27,20021,-89
2025-08-06 11:42:07,18.77,17.50,21.50,99.90,1070630,27,20000,-89
2025-08-06 11:42:56,17.75,16.65,21.30,99.90,1072329,27,20008,-88
2025-08-06 11:43:49,18.27,17.08,21.40,99.90,1070212,27,20040,-90
2025-08-06 11:44:38,18.42,17.23,21.40,99.90,1071507,27,20000,-89
2025-08-06 11:45:27,21.63,16.90,21.00,99.90,1072375,27,20004,-87
2025-08-06 11:46:16,18.17,16.98,21.00,99.90,1072050,27,20492,-89
2025-08-06 11:47:06,17.90,16.70,21.40,99.90,1071957,27,20064,-89
2025-08-06 11:47:55,18.17,16.98,21.80,99.90,1065141,27,20019,-90
2025-08-06 11:48:44,18.50,17.30,22.10,99.90,1064608,27,20004,-89
2025-08-06 11:49:34,17.85,16.65,22.30,99.90,1067157,27,20111,-89
2025-08-06 11:50:23,17.65,16.52,22.40,99.90,1071185,27,20011,-89
2025-08-06 11:51:12,17.70,16.60,22.30,99.90,1066559,27,20514,-89
2025-08-06 11:52:01,17.50,16.40,22.60,99.90,1071664,27,20028,-89
2025-08-06 11:52:51,17.83,16.65,22.30,99.90,1071250,27,20014,-89
2025-08-06 11:53:40,17.95,16.70,22.30,99.90,1064836,27,20043,-89
2025-08-06 11:54:29,17.73,16.63,22.30,99.90,1063791,27,20033,-93
2025-08-06 11:55:18,18.02,16.83,22.70,99.90,1063836,27,20008,-91
2025-08-06 11:56:08,18.17,16.98,23.00,99.90,1072561,27,20044,-93
2025-08-06 11:56:57,18.13,16.80,22.80,99.90,1067110,27,20031,-91
2025-08-06 11:57:47,17.33,16.23,22.20,99.90,1066401,27,20009,-92
2025-08-06 11:58:36,17.60,16.50,22.40,99.90,1072253,27,20087,-93
2025-08-06 11:59:25,17.95,16.73,22.70,99.90,1073025,27,20004,-92
2025-08-06 12:00:14,17.65,16.55,22.80,99.90,1072797,27,20003,-92
2025-08-06 12:01:03,18.05,16.85,22.90,99.90,1073032,27,20408,-93
2025-08-06 12:01:52,18.08,16.88,22.80,99.90,1067115,27,20009,-92
2025-08-06 12:02:41,18.35,17.15,22.90,99.90,1079074,27,20450,-92
2025-08-06 12:03:30,17.10,16.00,22.80,99.90,1079380,27,20007,-93
2025-08-06 12:04:23,18.08,16.77,23.10,99.90,1073308,27,20008,-87
2025-08-06 12:05:12,17.85,16.65,23.00,99.90,1071358,27,20012,-88
2025-08-06 12:06:01,18.02,16.83,23.00,99.90,1073734,27,20000,-87
2025-08-06 12:06:50,17.98,16.80,23.00,99.90,1078136,27,20007,-88
2025-08-06 12:07:39,17.63,16.52,23.40,99.90,1078277,27,20355,-88
2025-08-06 12:08:29,17.60,16.50,23.70,99.90,1071785,27,19999,-88
2025-08-06 12:09:18,18.67,17.38,24.00,99.90,1061300,27,20626,-89
2025-08-06 12:10:07,18.00,16.80,23.60,99.90,1065527,27,20006,-88
2025-08-06 12:10:56,17.50,16.30,23.80,99.90,1077613,27,20494,-87
2025-08-06 12:11:45,18.17,16.98,24.40,99.90,1072013,27,20077,-89
2025-08-06 12:12:34,17.50,16.40,24.50,99.90,1073297,27,20004,-89
2025-08-06 12:13:23,16.85,15.80,24.30,99.90,1072409,27,19999,-89
2025-08-06 12:14:13,17.55,16.45,24.30,99.90,1079846,27,20018,-88
2025-08-06 12:15:02,17.55,16.40,23.80,99.90,1078849,27,20475,-88
2025-08-06 12:15:52,16.52,15.50,23.50,99.90,1081257,27,20019,-88
2025-08-06 12:16:41,17.90,16.60,23.80,99.90,1081272,27,20003,-88
2025-08-06 12:17:30,17.90,16.75,24.30,99.90,1081752,27,20007,-89
2025-08-06 12:18:20,17.98,16.77,24.90,99.90,1079563,27,20426,-87
2025-08-06 12:19:09,17.55,16.45,24.80,99.90,1077761,27,20019,-89
2025-08-06 12:19:58,18.40,17.20,25.30,99.90,1071531,27,20871,-89
2025-08-06 12:20:47,17.30,16.20,25.60,99.90,1073996,27,20008,-88
2025-08-06 12:21:37,17.40,16.30,25.40,99.90,1078807,27,20054,-88
2025-08-06 12:22:26,17.90,16.80,24.50,99.90,1079752,27,20018,-88
2025-08-06 12:23:15,17.77,16.63,24.20,99.90,1079767,27,20084,-88
2025-08-06 12:24:04,17.75,16.65,24.40,99.90,1080493,27,20003,-88
2025-08-06 12:24:54,16.75,15.70,24.00,99.90,1081339,27,20463,-89
2025-08-06 12:25:43,17.65,16.55,23.40,99.90,1082236,27,20002,-88
2025-08-06 12:26:32,17.50,16.40,23.60,99.90,1085955,27,19999,-91
2025-08-06 12:27:21,18.80,17.30,24.10,99.90,1074260,27,20078,-88
2025-08-06 12:28:11,18.23,17.02,23.90,99.90,1077458,27,20655,-88
2025-08-06 12:29:00,17.90,16.70,23.90,99.90,1079195,27,20015,-87
2025-08-06 12:29:50,16.83,15.75,24.40,99.90,1079552,27,20014,-88
2025-08-06 12:30:39,18.95,17.55,25.00,99.90,1077225,27,20327,-87
2025-08-06 12:31:29,17.50,16.40,25.10,99.90,1076524,27,20150,-89
2025-08-06 12:32:18,17.90,16.70,25.20,99.90,1079925,27,20018,-88
2025-08-06 12:33:08,18.05,16.85,25.20,99.90,1075449,27,20016,-89
2025-08-06 12:33:57,17.83,16.70,25.20,99.90,1086074,27,20058,-88
2025-08-06 12:34:46,17.55,16.45,25.70,99.90,1087497,27,21686,-89
2025-08-06 12:35:36,17.70,16.60,25.90,99.90,1088294,27,20014,-88
2025-08-06 12:36:25,17.95,16.75,25.00,99.90,1087906,27,20493,-88
2025-08-06 12:37:14,17.35,16.25,25.00,99.90,1079914,27,20007,-88
2025-08-06 12:38:03,18.20,17.00,25.40,99.90,1076875,27,20012,-88
2025-08-06 12:38:53,34.17,16.67,25.20,99.90,1081848,27,20371,-88
2025-08-06 12:39:42,17.15,16.05,24.90,99.90,1084800,27,20003,-89
2025-08-06 12:40:31,17.77,16.58,24.60,99.90,1080475,27,20003,-91
2025-08-06 12:41:20,17.73,16.58,24.80,99.90,1073171,27,20039,-91
2025-08-06 12:42:10,17.20,16.10,25.20,99.90,1072380,27,20374,-89
2025-08-06 12:42:59,17.45,16.35,25.30,99.90,1062837,27,20013,-89
2025-08-06 12:43:49,17.10,16.00,25.50,99.90,1072618,27,20150,-89
2025-08-06 12:44:38,17.55,16.45,25.70,99.90,1071359,27,20337,-90
2025-08-06 12:45:27,17.15,16.05,25.40,99.90,1077516,27,20003,-88
2025-08-06 12:46:17,17.13,16.02,25.60,99.90,1080223,27,20011,-89
2025-08-06 12:47:06,17.00,15.90,25.80,99.90,1079849,27,20021,-88
2025-08-06 12:47:56,17.20,16.10,25.00,99.90,1087253,27,20508,-88
2025-08-06 12:48:45,17.05,15.95,24.50,99.90,1080738,27,20108,-88
2025-08-06 12:49:34,17.17,16.08,24.40,99.90,1076879,27,20014,-88
2025-08-06 12:50:23,18.00,16.35,24.10,99.90,1081946,27,20011,-88
2025-08-06 12:51:12,17.38,16.27,24.20,99.90,1079886,27,20008,-88
2025-08-06 12:52:02,17.48,16.38,24.00,99.90,1080249,27,20017,-88
2025-08-06 12:52:51,17.80,16.60,24.10,99.90,1073293,27,20448,-89
2025-08-06 12:53:40,17.40,16.30,24.80,99.90,1077855,27,20019,-89
2025-08-06 12:54:29,17.40,16.30,25.00,99.90,1079654,27,20014,-88
2025-08-06 12:55:18,17.95,16.75,25.30,99.90,1079314,27,20338,-88
2025-08-06 12:56:08,17.33,16.23,25.80,99.90,1079649,27,20458,-88
2025-08-06 12:56:57,17.25,16.15,26.10,99.90,1067099,27,20004,-89
2025-08-06 12:57:46,17.13,16.02,25.80,99.90,1074258,27,20051,-88
2025-08-06 12:58:36,17.48,16.38,25.40,99.90,1080623,27,20032,-89
2025-08-06 12:59:25,16.48,15.48,25.30,99.90,1080353,27,20107,-88
2025-08-06 13:00:15,18.42,17.13,24.80,99.90,1080776,27,20018,-88
2025-08-06 13:01:04,17.15,16.05,25.00,99.90,1080189,27,20018,-89
2025-08-06 13:01:53,17.30,16.20,25.20,99.90,1079401,27,20792,-88
2025-08-06 13:02:43,17.27,16.17,24.90,99.90,1080018,27,20015,-88
2025-08-06 13:03:32,17.23,16.13,24.60,99.90,1070347,27,20003,-88
2025-08-06 13:04:21,17.38,16.27,24.80,99.90,1074618,27,20454,-88
2025-08-06 13:05:10,17.60,16.50,25.00,99.90,1076268,27,20003,-89
2025-08-06 13:05:59,16.45,15.45,25.00,99.90,1068023,27,20026,-89
2025-08-06 13:06:49,16.50,15.50,24.90,99.90,1069094,27,20019,-89
2025-08-06 13:07:38,16.27,15.27,24.90,99.90,1064514,27,20361,-89
2025-08-06 13:08:27,17.67,16.55,24.80,99.90,1067197,27,20436,-89
2025-08-06 13:09:16,17.55,16.35,24.50,99.90,1072282,27,20533,-88
2025-08-06 13:10:06,16.92,15.82,24.10,99.90,1076517,27,20808,-89
2025-08-06 13:10:55,16.90,15.80,24.10,99.90,1080878,27,20084,-90
2025-08-06 13:11:45,17.08,15.98,24.30,99.90,1079979,27,20007,-88
2025-08-06 13:12:34,16.98,15.88,24.50,99.90,1079811,27,20019,-88
2025-08-06 13:13:23,17.25,16.15,25.10,99.90,1079962,27,19999,-90
2025-08-06 13:14:12,17.52,16.42,24.20,99.90,1079106,27,20039,-90
2025-08-06 13:15:02,17.17,16.08,23.80,99.90,1079444,27,20489,-87
2025-08-06 13:15:51,17.30,16.20,23.80,99.90,1078510,27,20070,-89
2025-08-06 13:16:40,17.60,16.50,23.40,99.90,1078247,27,20056,-88
2025-08-06 13:17:29,17.17,16.08,23.90,99.90,1078817,27,20017,-89
2025-08-06 13:18:19,17.25,16.15,24.10,99.90,1077012,27,20007,-88
2025-08-06 13:19:08,17.15,15.85,24.40,99.90,1079871,27,20007,-87
2025-08-06 13:19:57,17.08,15.98,24.20,99.90,1079580,27,20014,-88
2025-08-06 13:20:47,16.98,15.88,24.00,99.90,1080375,27,20037,-88
2025-08-06 13:21:36,17.25,16.15,24.00,99.90,1075574,27,20007,-87
2025-08-06 13:22:25,16.98,15.88,24.30,99.90,1079351,27,20007,-87
2025-08-06 13:23:15,17.33,16.23,24.50,99.90,1079868,27,20025,-90
2025-08-06 13:24:04,17.05,15.95,25.00,99.90,1079246,27,20034,-91
2025-08-06 13:24:53,17.42,16.33,25.00,99.90,1080087,27,20082,-88
2025-08-06 13:25:42,17.70,16.50,25.10,99.90,1079125,27,20365,-89
2025-08-06 13:26:31,17.35,16.25,25.50,99.90,1074922,27,20515,-89
2025-08-06 13:27:20,17.58,16.48,25.40,99.90,1073988,27,20479,-92
2025-08-06 13:28:10,16.75,15.68,25.60,99.90,1068118,27,20049,-92
2025-08-06 13:28:59,16.88,15.80,24.90,99.90,1075354,27,20048,-89
2025-08-06 13:29:49,16.70,15.60,25.10,99.90,1078209,27,20019,-90
2025-08-06 13:30:38,17.17,16.02,24.70,99.90,1079263,27,20046,-86
2025-08-06 13:31:27,17.10,16.00,24.40,99.90,1072001,27,20000,-83
2025-08-06 13:32:16,18.35,17.05,24.80,99.90,1066961,27,20019,-88
2025-08-06 13:33:05,17.45,16.35,24.90,99.90,1072583,27,20028,-88
2025-08-06 13:33:55,17.40,16.30,24.20,99.90,1075197,27,20055,-88
2025-08-06 13:34:44,16.05,15.05,23.70,99.90,1074148,27,20063,-86
2025-08-06 13:35:33,17.13,16.02,24.40,99.90,1084823,27,20540,-88
2025-08-06 13:36:22,17.40,16.20,25.10,99.90,1078510,27,20043,-87
2025-08-06 13:37:11,16.95,15.85,24.90,99.90,1073254,27,20493,-88
2025-08-06 13:38:01,17.00,15.90,24.90,99.90,1074490,27,20404,-88
2025-08-06 13:38:50,17.40,16.30,25.00,99.90,1076111,27,20109,-88
2025-08-06 13:39:39,16.50,15.50,24.70,99.90,1079242,27,19999,-89
2025-08-06 13:40:28,17.02,15.93,24.80,99.90,1078267,27,20022,-88
2025-08-06 13:41:17,16.98,15.88,24.60,99.90,1079290,27,20018,-88
2025-08-06 13:42:06,17.40,16.30,24.30,99.90,1073726,27,20007,-88
2025-08-06 13:42:59,17.17,16.08,24.60,99.90,1079867,27,20447,-88
2025-08-06 13:43:48,17.75,16.55,24.80,99.90,1069432,27,20538,-89
2025-08-06 13:44:37,17.05,15.95,24.50,99.90,1079821,27,20354,-88
2025-08-06 13:45:26,17.20,16.10,24.50,99.90,1073393,27,20026,-88
2025-08-06 13:46:15,17.45,16.35,23.90,99.90,1073150,27,20004,-88
2025-08-06 13:47:04,17.40,16.30,24.20,99.90,1067791,27,20009,-88
2025-08-06 13:47:54,17.27,16.17,24.30,99.90,1079813,27,20073,-88
2025-08-06 13:48:43,17.80,16.60,24.40,99.90,1079284,27,20018,-86
2025-08-06 13:49:32,17.48,16.38,24.20,99.90,1080497,27,20002,-88
2025-08-06 13:50:22,16.73,15.68,24.00,99.90,1078832,27,20019,-87
2025-08-06 13:51:11,17.42,16.33,24.20,99.90,1071061,27,20012,-88
2025-08-06 13:52:00,17.42,16.30,23.60,99.90,1072724,27,20023,-89
2025-08-06 13:52:49,17.17,16.08,23.60,99.90,1072136,27,20021,-88
2025-08-06 13:53:39,17.25,16.15,23.70,99.90,1074998,27,20346,-88
2025-08-06 13:54:28,17.50,16.40,23.80,99.90,1079988,27,20042,-88
2025-08-06 13:55:17,17.60,16.50,23.70,99.90,1084380,27,20089,-87
2025-08-06 13:56:06,17.80,16.60,23.60,99.90,1074691,27,20534,-90
2025-08-06 13:56:56,17.30,16.20,23.50,99.90,1079419,27,20003,-88
2025-08-06 13:57:45,17.08,15.98,23.60,99.90,1079407,27,20013,-88
2025-08-06 13:58:35,17.25,16.15,23.70,99.90,1075126,27,20557,-87
2025-08-06 13:59:24,17.55,16.45,23.60,99.90,1078501,27,20078,-87
2025-08-06 14:00:13,16.98,15.88,23.20,99.90,1072971,27,20007,-87
2025-08-06 14:01:03,18.20,17.00,22.90,99.90,1065238,27,20364,-88
2025-08-06 14:01:52,17.95,16.75,22.80,99.90,1074795,27,20469,-88
2025-08-06 14:02:41,17.35,16.25,22.80,99.90,1078878,27,20461,-89
2025-08-06 14:03:31,17.77,16.58,22.80,99.90,1078863,27,20326,-88
2025-08-06 14:04:20,17.70,16.60,22.90,99.90,1079835,27,20527,-88
2025-08-06 14:05:09,18.42,17.02,23.20,99.90,1077695,27,20003,-88
2025-08-06 14:05:58,17.73,16.63,23.40,99.90,1071038,27,20018,-88
2025-08-06 14:06:48,17.73,16.60,23.30,99.90,1073608,27,20016,-86
2025-08-06 14:07:37,17.52,16.42,23.50,99.90,1073959,27,20066,-86
2025-08-06 14:08:26,17.95,16.75,23.60,99.90,1079655,27,20010,-87
2025-08-06 14:09:15,17.65,16.55,23.80,99.90,1077453,27,20417,-87
2025-08-06 14:10:05,17.65,16.55,23.80,99.90,1076029,27,20443,-87
2025-08-06 14:10:54,16.98,15.93,23.50,99.90,1079416,27,20007,-86
2025-08-06 14:11:47,17.85,16.73,23.70,99.90,1078672,27,20271,-86
2025-08-06 14:12:36,17.42,16.33,23.60,99.90,1079180,27,20501,-87
2025-08-06 14:13:25,17.27,16.17,23.40,99.90,1079108,27,20014,-88
2025-08-06 14:14:15,17.40,16.30,23.60,99.90,1073704,27,20024,-88
2025-08-06 14:15:04,17.48,16.38,23.40,99.90,1077759,27,20022,-87
2025-08-06 14:15:53,17.45,16.35,23.40,99.90,1078788,27,20007,-87
2025-08-06 14:16:42,17.13,16.02,23.40,99.90,1085682,27,20006,-87
2025-08-06 14:17:32,17.38,16.27,23.40,99.90,1083896,27,20575,-87
2025-08-06 14:18:22,17.00,15.90,23.20,99.90,1078576,27,20563,-87
2025-08-06 14:19:12,17.40,16.30,23.20,99.90,1079505,27,20000,-86
2025-08-06 14:20:01,17.35,16.25,23.30,99.90,1076967,27,20494,-87
2025-08-06 14:20:51,17.02,15.93,23.50,99.90,1079549,27,19999,-88
2025-08-06 14:21:40,17.77,16.60,23.70,99.90,1080140,27,20011,-87
2025-08-06 14:22:30,17.33,16.23,23.90,99.90,1080916,27,20014,-87
2025-08-06 14:23:19,18.02,16.83,23.80,99.90,1079657,27,20454,-88
2025-08-06 14:24:11,18.23,17.00,23.90,99.90,1078059,27,20045,-89
2025-08-06 14:25:00,17.58,16.48,23.90,99.90,1078514,27,20024,-88
2025-08-06 14:25:50,26.00,16.88,24.00,99.90,1082399,27,20022,-88
2025-08-06 14:26:39,18.20,16.95,23.90,99.90,1082385,27,20003,-87
2025-08-06 14:27:28,17.40,16.30,24.00,99.90,1077034,27,20003,-88
2025-08-06 14:28:18,17.25,16.15,23.80,99.90,1076989,27,20018,-88
2025-08-06 14:29:07,16.35,15.35,23.70,99.90,1076934,27,20004,-88
2025-08-06 14:29:56,16.67,15.68,23.80,99.90,1075760,27,20019,-87
2025-08-06 14:30:45,17.45,16.35,23.50,99.90,1077158,27,20010,-88
2025-08-06 14:31:34,17.40,16.30,23.60,99.90,1080441,27,20011,-88
2025-08-06 14:32:24,18.10,16.90,23.30,99.90,1084193,27,20717,-88
2025-08-06 14:33:13,17.95,16.75,23.20,99.90,1083894,27,20051,-87
2025-08-06 14:34:03,17.95,16.80,23.00,99.90,1082599,27,20007,-87
2025-08-06 14:34:52,18.08,16.80,22.90,99.90,1082427,27,20062,-90
2025-08-06 14:35:41,18.17,16.98,22.50,99.90,1079988,27,20007,-85
2025-08-06 14:36:31,18.58,17.25,22.50,99.90,1079736,27,20011,-86
2025-08-06 14:37:20,18.67,17.15,22.70,99.90,1075571,27,20003,-88
2025-08-06 14:38:09,17.02,15.93,22.90,99.90,1080602,27,20006,-88
2025-08-06 14:38:59,17.27,16.17,23.00,99.90,1075846,27,20450,-88
2025-08-06 14:39:48,18.00,16.80,23.00,99.90,1080804,27,20046,-88
2025-08-06 14:40:37,18.85,17.00,22.80,99.90,1074769,27,20027,-88
2025-08-06 14:41:26,17.55,16.45,23.00,99.90,1080274,27,20055,-88
2025-08-06 14:42:15,17.55,16.45,23.00,99.90,1074149,27,20008,-89
2025-08-06 14:43:04,17.95,16.75,23.20,99.90,1080601,27,20733,-88
2025-08-06 14:43:53,17.67,16.52,23.00,99.90,1079560,27,20091,-88
2025-08-06 14:44:43,17.20,16.10,23.10,99.90,1079322,27,20261,-87
2025-08-06 14:45:32,17.40,16.30,23.10,99.90,1080476,27,20011,-87
2025-08-06 14:46:21,18.00,16.80,23.00,99.90,1080668,27,20093,-87
2025-08-06 14:47:10,17.70,16.60,22.80,99.90,1080112,27,20017,-88
2025-08-06 14:47:59,18.20,17.00,22.70,99.90,1072866,27,20036,-88
2025-08-06 14:48:48,19.25,17.80,22.60,99.90,1069204,27,20016,-82
2025-08-06 14:49:37,18.10,16.90,22.50,99.90,1074658,27,20011,-88
2025-08-06 14:50:27,17.17,16.08,22.50,99.90,1080197,27,20011,-90
2025-08-06 14:51:16,17.58,16.48,22.80,99.90,1081151,27,20002,-88
2025-08-06 14:52:05,17.35,16.25,23.00,99.90,1079613,27,20029,-92
2025-08-06 14:52:54,17.38,16.27,23.00,99.90,1079974,27,20015,-89
2025-08-06 14:53:56,17.83,16.73,22.90,99.90,1076253,27,20488,-88
2025-08-06 14:55:08,17.80,16.70,22.70,99.90,1084415,27,20011,-89
2025-08-06 14:55:57,17.15,16.05,22.60,99.90,1085962,27,20053,-88
2025-08-06 14:56:46,18.13,16.92,22.70,99.90,1086540,27,20017,-88
2025-08-06 14:57:36,18.15,16.95,22.70,99.90,1084427,27,20428,-90
2025-08-06 14:58:25,17.67,16.58,22.90,99.90,1073934,27,20044,-87
2025-08-06 14:59:14,17.65,16.55,23.10,99.90,1074516,27,20398,-88
2025-08-06 15:00:03,17.77,16.67,23.20,99.90,1078708,27,20595,-87
2025-08-06 15:00:53,17.13,16.02,23.20,99.90,1077403,27,20013,-89
2025-08-06 15:01:42,17.90,16.70,22.90,99.90,1075146,27,20051,-88
2025-08-06 15:02:31,17.92,16.73,22.80,99.90,1087135,27,20006,-88
2025-08-06 15:03:20,18.00,16.80,22.70,99.90,1085976,27,20007,-88
2025-08-06 15:04:09,17.45,16.35,22.40,99.90,1079470,27,20043,-88
2025-08-06 15:05:02,17.73,16.63,22.50,99.90,1080596,27,20027,-88
2025-08-06 15:05:51,20.23,17.98,22.50,99.90,1082722,27,20305,-88
2025-08-06 15:06:40,18.23,17.02,22.60,99.90,1079389,27,20124,-88
2025-08-06 15:07:30,18.08,16.88,22.50,99.90,1072890,27,20337,-88
2025-08-06 15:08:19,18.55,17.35,22.50,99.90,1071897,27,20004,-88
2025-08-06 15:09:08,17.95,16.75,22.60,99.90,1068300,27,20027,-88
2025-08-06 15:09:58,17.55,16.45,22.70,99.90,1078880,27,20008,-89
2025-08-06 15:10:47,18.25,17.05,22.80,99.90,1080216,27,20018,-88
2025-08-06 15:11:36,17.95,16.75,22.80,99.90,1066536,27,20065,-88
2025-08-06 15:12:25,17.58,16.45,23.00,99.90,1074367,27,20019,-88
2025-08-06 15:13:14,18.52,17.30,23.10,99.90,1078980,27,20002,-87
2025-08-06 15:14:04,17.88,16.67,23.20,99.90,1079838,27,20006,-88
2025-08-06 15:14:53,17.80,16.60,23.20,99.90,1079259,27,20023,-88
2025-08-06 15:15:42,17.58,16.48,23.30,99.90,1074169,27,20004,-88
2025-08-06 15:16:31,17.98,16.77,23.20,99.90,1079484,27,20075,-88
2025-08-06 15:17:20,17.70,16.58,23.20,99.90,1076226,27,20000,-88
2025-08-06 15:18:10,17.90,16.70,23.20,99.90,1079647,27,20127,-89
2025-08-06 15:18:59,18.08,16.88,23.20,99.90,1079402,27,20085,-88
2025-08-06 15:19:48,17.98,16.77,23.20,99.90,1076026,27,20038,-88
2025-08-06 15:20:37,18.50,17.30,22.90,99.90,1081852,27,20007,-88
2025-08-06 15:21:26,18.35,17.15,22.60,99.90,1076096,27,20044,-88
2025-08-06 15:22:15,17.95,16.75,22.60,99.90,1079106,27,20006,-88
2025-08-06 15:23:05,18.40,17.10,22.70,99.90,1080281,27,20007,-88
2025-08-06 15:23:54,17.98,16.77,22.70,99.90,1079442,27,20142,-87
2025-08-06 15:24:43,17.85,16.65,22.60,99.90,1079828,27,20147,-87
2025-08-06 15:25:33,17.75,16.55,22.50,99.90,1072751,27,20064,-87
2025-08-06 15:26:22,18.88,17.48,22.40,99.90,1079410,27,20033,-88
2025-08-06 15:27:11,17.77,16.60,22.20,99.90,1075339,27,20028,-88
2025-08-06 15:28:00,17.83,16.65,22.30,99.90,1079599,27,20431,-89
2025-08-06 15:28:49,18.27,17.08,22.30,99.90,1085525,27,20839,-88
2025-08-06 15:29:39,18.02,16.83,22.40,99.90,1078207,27,20438,-89
2025-08-06 15:30:28,23.15,17.98,22.60,99.90,1066460,27,20057,-87
2025-08-06 15:31:17,18.05,16.85,22.60,99.90,1060248,27,20020,-88
2025-08-06 15:32:06,18.00,16.80,22.30,99.90,1067820,27,20468,-88
2025-08-06 15:32:56,17.58,16.48,22.20,99.90,1072411,27,20035,-88
2025-08-06 15:33:45,17.88,16.67,22.30,99.90,1073342,27,20057,-88
2025-08-06 15:34:34,17.67,16.55,22.20,99.90,1065689,27,20519,-88
2025-08-06 15:35:23,17.98,16.77,22.30,99.90,1065974,27,20128,-87
2025-08-06 15:36:12,18.05,16.85,22.30,99.90,1065844,27,20023,-88
2025-08-06 15:37:02,17.98,16.77,22.40,99.90,1061205,27,20015,-88
2025-08-06 15:37:51,18.20,17.00,22.30,99.90,1071757,27,20426,-88
2025-08-06 15:38:40,18.33,17.13,22.30,99.90,1071801,27,20091,-88
2025-08-06 15:39:29,17.33,16.23,22.40,99.90,1072127,27,20156,-88
2025-08-06 15:40:18,17.92,16.75,22.40,99.90,1071563,27,20078,-88
2025-08-06 15:41:08,18.05,16.85,22.40,99.90,1073872,27,20004,-88
2025-08-06 15:41:57,18.27,17.08,22.30,99.90,1076747,27,20435,-88
2025-08-06 15:42:46,17.70,16.60,22.50,99.90,1075341,27,20499,-89
2025-08-06 15:43:35,18.13,16.92,22.50,99.90,1077492,27,20446,-88
2025-08-06 15:44:24,18.30,17.10,22.30,99.90,1077049,27,20026,-88
2025-08-06 15:45:13,18.20,17.00,22.30,99.90,1078126,27,20018,-88
2025-08-06 15:46:03,17.65,16.55,22.40,99.90,1079353,27,20015,-88
2025-08-06 15:46:55,17.95,16.75,22.50,99.90,1075423,27,20007,-89
2025-08-06 15:47:45,17.98,16.77,22.50,99.90,1075353,27,20004,-88
2025-08-06 15:48:34,17.70,16.60,22.60,99.90,1078674,27,20250,-88
2025-08-06 15:49:23,17.85,16.65,22.90,99.90,1080173,27,20595,-88
2025-08-06 15:50:12,17.08,15.98,23.20,99.90,1085631,27,20015,-88
2025-08-06 15:51:02,17.42,16.33,23.30,99.90,1075157,27,20448,-89
2025-08-06 15:51:51,18.23,16.98,23.40,99.90,1079006,27,20018,-89
2025-08-06 15:52:40,17.85,16.65,23.70,99.90,1073778,27,20015,-89
2025-08-06 15:53:29,18.02,16.63,23.90,99.90,1079409,27,20377,-88
2025-08-06 15:54:18,18.27,16.98,24.10,99.90,1078615,27,20099,-88
2025-08-06 15:55:07,17.58,16.48,23.80,99.90,1080047,27,20285,-89
2025-08-06 15:55:57,18.08,16.88,23.50,99.90,1078895,27,20003,-89
2025-08-06 15:56:46,18.17,16.98,23.30,99.90,1079754,27,20434,-88
2025-08-06 15:57:36,17.60,16.50,23.30,99.90,1078381,27,20003,-88
2025-08-06 15:58:25,17.15,16.05,23.20,99.90,1079397,27,20003,-89
2025-08-06 15:59:16,17.10,16.00,23.30,99.90,1078353,27,20022,-88
2025-08-06 16:00:05,17.60,16.50,22.90,99.90,1079419,27,20486,-89
2025-08-06 16:00:54,17.13,16.02,23.10,99.90,1078590,27,20019,-88
2025-08-06 16:01:43,17.25,16.15,23.30,99.90,1079084,27,20021,-88
2025-08-06 16:02:32,17.08,15.98,23.30,99.90,1079623,27,20082,-88
2025-08-06 16:03:22,17.10,16.00,23.40,99.90,1086131,27,20007,-88
2025-08-06 16:04:11,16.98,15.88,23.60,99.90,1086323,27,21035,-89
2025-08-06 16:05:00,17.00,15.90,23.90,99.90,1085923,27,20006,-89
2025-08-06 16:05:50,17.67,16.50,24.10,99.90,1086305,27,20088,-88
2025-08-06 16:06:39,17.35,16.25,23.70,99.90,1085748,27,20489,-88
2025-08-06 16:07:28,16.35,15.35,23.70,99.90,1086465,27,20014,-88
2025-08-06 16:08:18,16.90,15.70,23.90,99.90,1085974,27,20014,-89
2025-08-06 16:09:07,17.70,16.50,23.80,99.90,1086450,27,20082,-89
2025-08-06 16:09:56,17.48,16.38,24.10,99.90,1085365,27,20546,-88
2025-08-06 16:10:45,17.40,16.30,24.30,99.90,1089164,27,20017,-89
2025-08-06 16:11:35,17.75,16.65,24.90,99.90,1085488,27,20042,-90
2025-08-06 16:12:24,16.17,15.18,25.30,99.90,1079211,27,20014,-89
2025-08-06 16:13:13,17.13,16.02,25.30,99.90,1079928,27,20074,-88
2025-08-06 16:14:03,17.15,16.05,25.40,99.90,1077189,27,20506,-89
2025-08-06 16:14:52,17.10,16.00,24.70,99.90,1085330,27,20080,-89
2025-08-06 16:15:41,17.30,16.20,24.50,99.90,1080122,27,20003,-89
2025-08-06 16:16:30,16.40,15.40,24.90,99.90,1074811,27,20020,-88
2025-08-06 16:17:19,16.38,15.38,25.00,99.90,1072529,27,20022,-89
2025-08-06 16:18:08,16.75,15.70,25.40,99.90,1080371,27,20698,-89
2025-08-06 16:18:57,16.25,15.25,25.50,99.90,1084965,27,20486,-90
2025-08-06 16:19:47,16.58,15.57,25.60,99.90,1085873,27,20003,-89
2025-08-06 16:20:36,17.70,16.50,25.00,99.90,1078047,27,20559,-89
2025-08-06 16:21:25,17.17,16.08,24.90,99.90,1078090,27,20019,-88
2025-08-06 16:22:14,17.63,16.52,24.60,99.90,1079611,27,20055,-89
2025-08-06 16:23:03,18.60,17.20,24.40,99.90,1083036,27,20022,-89
2025-08-06 16:23:53,16.70,15.70,24.30,99.90,1079411,27,20017,-89
2025-08-06 16:24:42,17.27,16.17,24.70,99.90,1080352,27,20010,-88
2025-08-06 16:25:31,18.00,16.80,24.40,99.90,1085011,27,20293,-89
2025-08-06 16:26:20,17.30,16.20,24.80,99.90,1079403,27,20064,-89
2025-08-06 16:27:11,17.63,16.50,25.20,99.90,1078587,27,20000,-89
2025-08-06 16:28:00,18.10,16.88,24.80,99.90,1080257,27,20373,-89
2025-08-06 16:28:49,17.35,16.25,25.00,99.90,1080459,27,20022,-90
2025-08-06 16:29:41,16.65,15.65,25.00,99.90,1084788,27,20357,-89
2025-08-06 16:30:35,16.80,15.70,24.90,99.90,1081212,27,20019,-89
2025-08-06 16:31:24,17.00,15.90,24.80,99.90,1079575,27,20063,-90
2025-08-06 16:32:14,16.98,15.88,24.80,99.90,1084934,27,20423,-89
2025-08-06 16:33:03,17.17,16.08,24.70,99.90,1080107,27,20003,-89
2025-08-06 16:33:52,16.98,15.88,25.30,99.90,1085193,27,20022,-89
2025-08-06 16:34:41,18.92,16.85,25.20,99.90,1079446,27,20013,-90
2025-08-06 16:35:30,17.17,16.08,25.00,99.90,1079599,27,20490,-89
2025-08-06 16:36:19,17.25,16.15,25.40,99.90,1081752,27,20109,-89
2025-08-06 16:37:09,17.42,16.25,25.70,99.90,1073410,27,20102,-89
2025-08-06 16:37:58,19.27,16.10,25.40,99.90,1083353,27,20077,-89
2025-08-06 16:38:47,16.92,15.82,25.80,99.90,1080595,27,20475,-89
2025-08-06 16:39:36,17.00,15.90,25.90,99.90,1078631,27,20011,-88
2025-08-06 16:40:25,17.15,16.05,25.60,99.90,1080254,27,20082,-89
2025-08-06 16:41:14,17.02,15.93,25.00,99.90,1084506,27,20021,-88
2025-08-06 16:42:04,16.98,15.88,24.90,99.90,1078946,27,20261,-89
2025-08-06 16:42:53,17.73,16.55,25.20,99.90,1080044,27,20011,-88
2025-08-06 16:43:42,17.77,16.58,25.60,99.90,1080103,27,20452,-89
2025-08-06 16:44:31,17.10,16.00,25.40,99.90,1085074,27,20013,-89
2025-08-06 16:45:22,17.15,16.05,26.00,99.90,1074385,27,20008,-89
2025-08-06 16:46:10,17.23,16.13,26.20,99.90,1079949,27,20011,-88
2025-08-06 16:47:00,17.42,16.33,26.90,99.90,1085025,27,20061,-89
2025-08-06 16:47:49,17.17,16.08,27.20,99.90,1085396,27,20006,-89
2025-08-06 16:48:38,17.58,16.48,26.80,99.90,1077603,27,20015,-88
2025-08-06 16:49:27,17.20,16.10,26.10,99.90,1072707,27,20074,-89
2025-08-06 16:50:16,16.45,15.45,26.30,99.90,1074631,27,20012,-88
2025-08-06 16:51:05,16.92,15.85,26.80,99.90,1084481,27,20020,-89
2025-08-06 16:51:54,17.25,16.15,26.70,99.90,1084872,27,20002,-89
2025-08-06 16:52:44,16.27,15.27,26.10,99.90,1080789,27,20034,-89
2025-08-06 16:53:33,16.35,15.35,25.60,99.90,1084778,27,20050,-88
2025-08-06 16:54:22,17.00,15.90,25.20,99.90,1085260,27,20006,-89
2025-08-06 16:55:12,16.92,15.82,24.70,99.90,1079134,27,20014,-89
2025-08-06 16:56:01,17.33,16.23,24.80,99.90,1078050,27,20007,-89
2025-08-06 16:56:50,16.95,15.85,24.40,99.90,1069128,27,20370,-89
2025-08-06 16:57:39,16.35,15.35,24.40,99.90,1079619,27,20055,-88
2025-08-06 16:58:28,16.92,15.82,24.80,99.90,1086999,27,20069,-89
2025-08-06 16:59:17,17.10,15.90,25.10,99.90,1091684,27,20013,-88
2025-08-06 17:00:06,16.88,15.77,24.60,99.90,1081330,27,20374,-87
2025-08-06 17:00:56,17.27,16.08,24.30,99.90,1077886,27,20019,-87
2025-08-06 17:01:45,17.27,16.17,23.90,99.90,1077195,27,20074,-88
2025-08-06 17:02:34,18.30,16.30,23.90,99.90,1078941,27,20430,-87
2025-08-06 17:03:23,16.95,15.85,23.60,99.90,1085565,27,20022,-88
2025-08-06 17:04:12,17.67,16.48,23.80,99.90,1084634,27,20430,-88
2025-08-06 17:05:02,17.17,16.00,24.00,99.90,1085979,27,20010,-88
2025-08-06 17:05:51,17.00,15.90,23.40,99.90,1085568,27,20003,-86
2025-08-06 17:06:41,16.98,15.88,23.10,99.90,1085787,27,20382,-89
2025-08-06 17:07:30,17.35,16.15,22.80,99.90,1084851,27,20002,-89
2025-08-06 17:08:19,17.77,16.52,22.80,99.90,1078315,27,20434,-87
2025-08-06 17:09:09,17.80,16.70,22.60,99.90,1073090,27,20699,-88
2025-08-06 17:09:58,18.13,16.92,22.60,99.90,1079961,27,20007,-87
2025-08-06 17:10:47,17.58,16.48,22.80,99.90,1087200,27,20359,-88
2025-08-06 17:11:39,17.27,16.17,22.20,99.90,1084903,27,20014,-86
2025-08-06 17:12:28,17.48,16.38,22.30,99.90,1078618,27,20003,-87
2025-08-06 17:13:17,17.65,16.50,22.40,99.90,1085126,27,20042,-88
2025-08-06 17:14:07,17.67,16.48,22.40,99.90,1081252,27,20035,-88
2025-08-06 17:14:56,19.13,17.55,22.20,99.90,1084444,27,20013,-88
2025-08-06 17:15:48,17.48,16.33,21.90,99.90,1085366,27,21257,-87
2025-08-06 17:16:37,17.58,16.48,21.70,99.90,1084987,27,20021,-87
2025-08-06 17:17:29,17.40,16.30,21.50,99.90,1088162,27,20078,-87
2025-08-06 17:18:18,17.45,16.35,21.50,99.90,1082474,27,20497,-87
2025-08-06 17:19:07,17.17,16.08,21.40,99.90,1080539,27,19999,-87
2025-08-06 17:19:56,17.40,16.30,21.50,99.90,1079287,27,20006,-87
2025-08-06 17:20:46,17.52,16.42,21.40,99.90,1081894,27,20003,-90
2025-08-06 17:21:35,17.60,16.50,21.50,99.90,1085002,27,20076,-87
2025-08-06 17:22:24,17.80,16.60,21.70,99.90,1085764,27,20187,-87
2025-08-06 17:23:13,17.38,16.27,21.60,99.90,1084880,27,20049,-87
2025-08-06 17:24:02,16.45,15.45,21.80,99.90,1085732,27,20002,-87
2025-08-06 17:24:52,17.27,16.17,21.70,99.90,1085688,27,20013,-87
2025-08-06 17:25:41,17.05,15.95,21.50,99.90,1085765,27,20400,-87
2025-08-06 17:26:30,16.98,15.88,21.40,99.90,1085138,27,20611,-88
2025-08-06 17:27:23,17.30,16.10,21.40,99.90,1085438,27,20466,-88
2025-08-06 17:28:13,17.33,16.23,21.50,99.90,1084968,27,20006,-87
2025-08-06 17:29:02,17.02,15.93,21.40,99.90,1081383,27,20019,-90
2025-08-06 17:29:58,17.45,16.35,21.30,99.90,1074204,27,20073,-87
2025-08-06 17:30:47,16.85,15.75,21.30,99.90,1085456,27,20015,-89
2025-08-06 17:31:36,16.98,15.88,21.20,99.90,1084616,27,20002,-89
2025-08-06 17:32:25,17.20,16.10,21.30,99.90,1073962,27,20906,-88
2025-08-06 17:33:14,19.15,17.65,21.30,99.90,1084785,27,20381,-89
2025-08-06 17:34:03,17.40,16.30,21.10,99.90,1080125,27,20003,-88
2025-08-06 17:34:53,17.83,16.50,21.20,99.90,1084724,27,20021,-88
2025-08-06 17:35:42,16.90,15.80,21.20,99.90,1087008,27,20026,-89
2025-08-06 17:36:34,16.67,15.57,21.30,99.90,1092031,27,20813,-88
2025-08-06 17:37:23,16.75,15.70,21.00,99.90,1083679,27,20425,-89
2025-08-06 17:38:13,17.00,15.90,20.90,99.90,1083050,27,20002,-89
2025-08-06 17:39:02,17.05,15.95,20.90,99.90,1088385,27,20474,-89
2025-08-06 17:39:51,17.10,16.00,20.80,99.90,1085562,27,20485,-89
2025-08-06 17:40:40,17.08,15.98,20.80,99.90,1085529,27,20013,-89
2025-08-06 17:41:29,17.10,16.00,20.80,99.90,1078184,27,20082,-88
2025-08-06 17:42:22,17.10,16.00,20.90,99.90,1072821,27,20007,-89
2025-08-06 17:43:11,24.48,17.13,20.90,99.90,1078166,27,20138,-88
2025-08-06 17:44:00,17.17,16.08,20.80,99.90,1074670,27,20016,-88
2025-08-06 17:44:49,17.27,16.17,20.70,99.90,1085670,27,20002,-87
2025-08-06 17:45:38,18.00,16.52,20.90,99.90,1089338,27,20093,-88
2025-08-06 17:46:27,16.75,15.65,20.80,99.90,1093400,27,19997,-89
2025-08-06 17:47:17,16.90,15.80,20.80,99.90,1088997,27,20009,-88
2025-08-06 17:48:05,17.17,16.05,20.80,99.90,1081300,27,20010,-89
2025-08-06 17:48:55,16.58,15.57,20.80,99.90,1080597,27,20008,-88
2025-08-06 17:49:44,17.08,15.98,20.90,99.90,1081605,27,20507,-89
2025-08-06 17:50:33,18.30,16.90,20.90,99.90,1085325,27,20018,-90
2025-08-06 17:51:22,17.00,15.90,20.80,99.90,1092605,27,20001,-87
2025-08-06 17:52:12,17.38,16.27,20.70,99.90,1088251,27,19998,-87
2025-08-06 17:53:01,16.52,15.52,20.60,99.90,1087529,27,19999,-86
2025-08-06 17:53:50,17.65,16.55,20.60,99.90,1087107,27,20014,-88
2025-08-06 17:54:39,17.08,15.98,20.60,99.90,1087204,27,20079,-87
2025-08-06 17:55:28,16.88,15.80,20.60,99.90,1088368,27,20188,-88
2025-08-06 17:56:18,16.83,15.73,20.60,99.90,1093703,27,20012,-87
2025-08-06 17:57:07,17.30,16.20,20.50,99.90,1091234,27,20003,-88
2025-08-06 17:57:56,16.88,15.77,20.40,99.90,1085769,27,20484,-87
2025-08-06 17:58:46,16.98,15.88,20.50,99.90,1085369,27,20085,-89
2025-08-06 17:59:35,17.10,15.98,20.50,99.90,1080910,27,20006,-89
2025-08-06 18:00:25,17.08,15.98,20.40,99.90,1085683,27,20026,-88
2025-08-06 18:01:14,17.05,15.95,20.40,99.90,1085103,27,20030,-88
2025-08-06 18:02:04,17.00,15.90,20.30,99.90,1081852,27,20018,-88
2025-08-06 18:02:53,16.60,15.60,20.30,99.90,1084860,27,20006,-88
2025-08-06 18:03:43,17.13,16.02,20.20,99.90,1085837,27,20017,-88
2025-08-06 18:04:32,16.50,15.50,20.30,99.90,1084379,27,20003,-88
2025-08-06 18:05:21,17.25,16.13,20.20,99.90,1085181,27,20396,-87
2025-08-06 18:06:10,17.40,16.30,20.20,99.90,1084719,27,20002,-88
2025-08-06 18:07:00,17.75,16.55,20.20,99.90,1080238,27,20378,-88
2025-08-06 18:07:49,17.90,16.70,20.10,99.90,1084895,27,20455,-88
2025-08-06 18:08:38,17.33,16.15,20.00,99.90,1084517,27,20013,-87
2025-08-06 18:09:27,18.10,16.80,20.00,99.90,1085161,27,20140,-87
2025-08-06 18:10:17,17.17,16.08,20.10,99.90,1084344,27,20113,-87
2025-08-06 18:11:06,17.20,16.10,20.10,99.90,1085205,27,20348,-87
2025-08-06 18:11:55,17.30,16.20,20.00,99.90,1078985,27,20388,-88
2025-08-06 18:12:44,17.20,16.10,20.00,99.90,1078198,27,20021,-87
2025-08-06 18:13:33,17.15,16.05,20.00,99.90,1077914,27,20323,-87
2025-08-06 18:14:22,17.27,16.17,19.90,99.90,1085265,27,20144,-87
2025-08-06 18:15:12,17.02,15.93,19.80,99.90,1084551,27,20002,-87
2025-08-06 18:16:01,17.08,15.98,19.70,99.90,1085170,27,20499,-88
2025-08-06 18:16:50,17.42,16.20,19.70,99.90,1084700,27,20014,-85
2025-08-06 18:17:40,16.50,15.50,19.70,99.90,1079200,27,20003,-88
2025-08-06 18:18:29,16.85,15.75,19.60,99.90,1081665,27,20177,-87
2025-08-06 18:19:19,16.98,15.88,19.60,99.90,1076304,27,20003,-86
2025-08-06 18:20:08,17.00,15.90,19.60,99.90,1075822,27,20019,-87
2025-08-06 18:20:57,17.02,15.93,19.60,99.90,1079213,27,20065,-88
2025-08-06 18:21:46,16.65,15.65,19.50,99.90,1081079,27,20003,-88
2025-08-06 18:22:38,16.83,15.73,19.60,99.90,1084374,27,20003,-88
2025-08-06 18:23:27,16.60,15.60,19.60,99.90,1081937,27,20007,-87
2025-08-06 18:24:16,17.55,16.33,19.50,99.90,1085581,27,20014,-88
2025-08-06 18:25:05,16.80,15.70,19.50,99.90,1089632,27,20057,-88
2025-08-06 18:25:55,17.00,15.90,19.50,99.90,1085044,27,20006,-87
2025-08-06 18:26:44,16.58,15.57,19.40,99.90,1078698,27,20010,-88
2025-08-06 18:27:33,17.00,15.90,19.40,99.90,1077355,27,20449,-88
2025-08-06 18:28:22,16.75,15.65,19.40,99.90,1068143,27,20056,-88
2025-08-06 18:29:12,16.77,15.70,19.30,99.90,1072526,27,20261,-87
2025-08-06 18:30:09,16.83,15.73,19.20,99.90,1054542,27,20078,-89
2025-08-06 18:30:58,16.85,15.75,19.20,99.90,1081129,27,20007,-89
2025-08-06 18:31:47,17.38,16.27,19.20,99.90,1080784,27,20637,-88
2025-08-06 18:32:37,17.15,16.05,19.10,99.90,1077632,27,21181,-88
2025-08-06 18:33:26,16.80,15.75,19.10,99.90,1082201,27,20369,-89
2025-08-06 18:34:15,17.27,16.17,19.10,99.90,1084290,27,20121,-87
2025-08-06 18:35:04,17.00,15.90,19.00,99.90,1084946,27,20002,-88
2025-08-06 18:35:53,17.50,16.38,19.00,99.90,1084089,27,20013,-87
2025-08-06 18:36:42,17.10,16.00,19.00,99.90,1084677,27,20002,-89
2025-08-06 18:37:32,17.10,16.00,19.00,99.90,1090251,27,20053,-88
2025-08-06 18:38:21,16.92,15.82,18.90,99.90,1085038,27,20098,-88
2025-08-06 18:39:13,17.30,16.20,18.90,99.90,1084304,27,20025,-88
2025-08-06 18:40:02,17.70,16.40,18.90,99.90,1078109,27,20489,-88
2025-08-06 18:40:52,17.27,16.17,18.80,99.90,1076156,27,20866,-89
2025-08-06 18:41:41,16.80,15.70,18.80,99.90,1086257,27,20017,-88
2025-08-06 18:42:30,16.85,15.75,18.70,99.90,1091440,27,20633,-88
2025-08-06 18:43:19,17.10,16.00,18.70,99.90,1084567,27,20006,-88
2025-08-06 18:44:09,17.15,16.05,18.70,99.90,1077733,27,20192,-88
2025-08-06 18:44:58,17.27,16.17,18.70,99.90,1082896,27,20465,-89
2025-08-06 18:45:47,17.73,16.52,18.60,99.90,1085118,27,20022,-88
2025-08-06 18:46:36,17.33,16.17,18.50,99.90,1082394,27,20531,-88
2025-08-06 18:47:25,17.50,16.40,18.50,99.90,1079461,27,20822,-89
2025-08-06 18:48:14,17.35,16.25,18.50,99.90,1075937,27,20433,-88
2025-08-06 18:49:03,17.65,16.55,18.50,99.90,1079835,27,20018,-88
2025-08-06 18:49:52,17.70,16.60,18.40,99.90,1081887,27,20050,-88
2025-08-06 18:50:42,17.42,16.33,18.30,99.90,1086272,27,20025,-88
2025-08-06 18:51:31,17.77,16.67,18.30,99.90,1089854,27,20016,-87
2025-08-06 18:52:20,18.00,16.85,18.30,99.90,1084572,27,20042,-89
2025-08-06 18:53:09,17.65,16.55,18.30,99.90,1084763,27,20417,-89
2025-08-06 18:53:58,17.77,16.67,18.20,99.90,1079230,27,20019,-88
2025-08-06 18:54:47,17.58,16.48,18.20,99.90,1084973,27,20417,-88
2025-08-06 18:55:37,17.73,16.63,18.20,99.90,1078552,27,20043,-88
2025-08-06 18:56:26,17.63,16.52,18.20,99.90,1077706,27,20011,-88
2025-08-06 18:57:15,17.13,16.02,18.20,99.90,1079018,27,20471,-88
2025-08-06 18:58:04,17.70,16.60,18.10,99.90,1080278,27,20003,-89
2025-08-06 18:58:54,17.90,16.80,18.10,99.90,1084820,27,20442,-88
2025-08-06 18:59:43,17.35,16.25,18.10,99.90,1085560,27,20371,-89
2025-08-06 19:00:33,17.50,16.30,18.10,99.90,1079392,27,20450,-87
2025-08-06 19:01:22,17.33,16.23,18.00,99.90,1085535,27,20003,-88
2025-08-06 19:02:12,17.60,16.50,18.00,99.90,1081039,27,20283,-87
2025-08-06 19:03:01,17.60,16.50,18.00,99.90,1079653,27,20015,-87
2025-08-06 19:03:51,17.65,16.55,18.00,99.90,1084977,27,20003,-87
2025-08-06 19:04:40,18.10,16.90,17.90,99.90,1081778,27,20007,-88
2025-08-06 19:05:29,17.42,16.33,17.90,99.90,1084365,27,20003,-88
2025-08-06 19:06:19,17.90,16.70,17.90,99.90,1077458,27,20414,-88
2025-08-06 19:07:08,17.85,16.70,17.90,99.90,1075525,27,20737,-87
2025-08-06 19:07:57,18.55,17.30,17.80,99.90,1077675,27,20697,-88
2025-08-06 19:08:46,17.60,16.50,17.80,99.90,1084962,27,20390,-88
2025-08-06 19:09:35,17.38,16.27,17.80,99.90,1081908,27,20512,-88
2025-08-06 19:10:24,17.90,16.70,17.70,99.90,1086182,27,20061,-88
2025-08-06 19:11:13,17.70,16.60,17.70,99.90,1085392,27,20018,-88
2025-08-06 19:12:03,18.33,17.02,17.70,99.90,1085054,27,20006,-88
2025-08-06 19:12:52,18.10,16.90,17.70,99.90,1084447,27,20389,-88
2025-08-06 19:13:41,17.70,16.60,17.70,99.90,1085890,27,20658,-88
2025-08-06 19:14:30,18.67,17.10,17.60,99.90,1085187,27,20343,-88
2025-08-06 19:15:19,17.75,16.65,17.60,99.90,1085536,27,20141,-88
2025-08-06 19:16:08,18.38,16.98,17.60,99.90,1085082,27,20816,-88
2025-08-06 19:16:57,17.85,16.67,17.60,99.90,1073166,27,20085,-88
2025-08-06 19:17:47,17.65,16.55,17.60,99.90,1066959,27,20456,-88
2025-08-06 19:18:36,17.77,16.67,17.50,99.90,1066367,27,20008,-88
2025-08-06 19:19:26,17.65,16.20,17.50,99.90,1069816,27,20005,-88
2025-08-06 19:20:15,17.92,16.73,17.50,99.90,1064213,27,20021,-88
2025-08-06 19:21:04,17.67,16.58,17.50,99.90,1071407,27,20293,-88
2025-08-06 19:21:54,17.60,16.50,17.50,99.90,1067092,27,20486,-88
2025-08-06 19:22:43,17.98,16.85,17.50,99.90,1065297,27,20017,-88
2025-08-06 19:23:32,17.50,16.40,17.50,99.90,1072624,27,20023,-88
2025-08-06 19:24:21,17.77,16.67,17.40,99.90,1069261,27,20389,-88
2025-08-06 19:25:11,17.80,16.70,17.40,99.90,1070947,27,20014,-88
2025-08-06 19:26:00,17.77,16.67,17.40,99.90,1069143,27,20048,-88
2025-08-06 19:26:49,17.60,16.50,17.40,99.90,1066044,27,20018,-88
2025-08-06 19:27:38,17.60,16.50,17.40,99.90,1060104,27,20630,-87
2025-08-06 19:28:27,17.30,16.20,17.30,99.90,1065064,27,20001,-88
2025-08-06 19:29:20,18.02,16.73,17.30,99.90,1059818,27,20013,-88
2025-08-06 19:30:12,17.42,16.33,17.30,99.90,1054988,27,20231,-87
2025-08-06 19:31:05,18.15,16.92,17.30,99.90,1064833,27,20375,-88
2025-08-06 19:31:54,18.05,16.85,17.30,99.90,1067043,27,20001,-88
2025-08-06 19:32:44,17.70,16.60,17.30,99.90,1061101,27,20016,-87
2025-08-06 19:33:33,18.30,17.10,17.20,99.90,1070790,27,20445,-88
2025-08-06 19:34:22,18.08,16.88,17.20,99.90,1064998,27,20004,-88
2025-08-06 19:35:11,17.98,16.88,17.20,99.90,1063305,27,20008,-87
2025-08-06 19:36:00,18.52,17.33,17.20,99.90,1063787,27,20046,-88
2025-08-06 19:36:50,18.40,17.10,17.10,99.90,1067921,27,20004,-88
2025-08-06 19:37:39,18.15,16.95,17.10,99.90,1071337,27,20004,-88
2025-08-06 19:38:28,18.25,17.05,17.10,99.90,1064333,27,20632,-88
2025-08-06 19:39:17,18.60,17.40,17.10,99.90,1065850,27,20189,-88
2025-08-06 19:40:07,18.27,17.08,17.10,99.90,1064749,27,20875,-88
2025-08-06 19:40:56,18.35,17.15,17.00,99.90,1067623,27,20016,-87
2025-08-06 19:41:45,18.05,16.90,17.00,99.90,1072395,27,20048,-89
2025-08-06 19:42:34,18.42,17.17,17.00,99.90,1063727,27,20124,-89
2025-08-06 19:43:24,18.67,17.13,17.00,99.90,1065150,27,20325,-87
2025-08-06 19:44:13,19.20,17.90,17.00,99.90,1070458,27,20000,-87
2025-08-06 19:45:02,20.27,18.67,16.90,99.90,1071608,27,20014,-88
2025-08-06 19:45:51,18.13,16.95,16.90,99.90,1077578,27,20011,-87
2025-08-06 19:46:40,18.00,16.83,16.90,99.90,1068780,27,20488,-89
2025-08-06 19:47:29,18.45,17.20,16.90,99.90,1067362,27,20012,-87
2025-08-06 19:48:19,17.92,16.83,16.90,99.90,1064993,27,20375,-88
2025-08-06 19:49:08,17.80,16.70,16.90,99.90,1057338,27,20101,-88
2025-08-06 19:49:57,17.52,16.42,16.90,99.90,1062935,27,20009,-89
2025-08-06 19:50:46,18.00,16.80,16.80,99.90,1085221,27,20014,-88
2025-08-06 19:51:35,18.35,17.02,16.80,99.90,1087934,27,20481,-88
2025-08-06 19:52:24,17.80,16.70,16.80,99.90,1086190,27,20061,-88
2025-08-06 19:53:14,18.42,17.23,16.70,99.90,1090390,27,20373,-88
2025-08-06 19:54:03,17.50,16.40,16.70,99.90,1085600,27,19998,-89
2025-08-06 19:54:52,17.90,16.80,16.70,99.90,1084377,27,20611,-88
2025-08-06 19:55:42,17.63,16.52,16.70,99.90,1082350,27,20027,-89
2025-08-06 19:56:31,18.00,16.90,16.70,99.90,1079485,27,20043,-89
2025-08-06 19:57:20,18.20,17.00,16.60,99.90,1078362,27,20013,-88
2025-08-06 19:58:09,17.80,16.70,16.60,99.90,1079411,27,20007,-89
2025-08-06 19:58:58,17.65,16.55,16.60,99.90,1085296,27,20017,-88
2025-08-06 19:59:47,18.30,17.10,16.60,99.90,1085067,27,20039,-86
2025-08-06 20:00:36,17.85,16.75,16.60,99.90,1084427,27,20007,-86
2025-08-06 20:01:26,18.30,17.10,16.50,99.90,1085490,27,20050,-89
2025-08-06 20:02:15,18.60,17.40,16.60,99.90,1085144,27,20600,-89
2025-08-06 20:03:05,18.08,16.90,16.50,99.90,1085185,27,20007,-89
2025-08-06 20:03:54,17.67,16.58,16.50,99.90,1084691,27,20022,-89
2025-08-06 20:04:43,19.77,18.38,16.50,99.90,1085336,27,20025,-88
2025-08-06 20:05:32,18.55,17.35,16.50,99.90,1084154,27,20497,-89
2025-08-06 20:06:21,17.90,16.70,16.50,99.90,1078553,27,20617,-86
2025-08-06 20:07:11,18.50,17.30,16.50,99.90,1075009,27,20016,-88
2025-08-06 20:08:00,17.88,16.77,16.40,99.90,1079830,27,20110,-89
2025-08-06 20:08:49,19.80,17.88,16.40,99.90,1078097,27,20003,-89
2025-08-06 20:09:38,17.58,16.48,16.40,99.90,1085088,27,20014,-86
2025-08-06 20:10:28,18.08,16.88,16.40,99.90,1077892,27,20494,-87
2025-08-06 20:11:17,21.48,17.27,16.40,99.90,1079469,27,20447,-89
2025-08-06 20:12:06,17.98,16.77,16.30,99.90,1085127,27,20085,-88
2025-08-06 20:12:55,18.02,16.92,16.30,99.90,1078555,27,20011,-87
2025-08-06 20:13:44,17.90,16.80,16.30,99.90,1085576,27,20370,-87
2025-08-06 20:14:33,17.67,16.52,16.30,99.90,1087069,27,20489,-88
2025-08-06 20:15:23,18.17,16.98,16.30,99.90,1078568,27,20014,-87
2025-08-06 20:16:12,17.60,16.50,16.30,99.90,1084435,27,23019,-87
2025-08-06 20:17:01,17.80,16.70,16.30,99.90,1078973,27,20014,-87
2025-08-06 20:17:51,17.52,16.42,16.20,99.90,1084586,27,20002,-88
2025-08-06 20:18:40,18.13,16.95,16.20,99.90,1082989,27,20525,-88
2025-08-06 20:19:29,17.85,16.75,16.20,99.90,1084399,27,20262,-88
2025-08-06 20:20:18,17.50,16.40,16.20,99.90,1078189,27,20421,-88
2025-08-06 20:21:08,17.90,16.80,16.20,99.90,1072596,27,20859,-87
2025-08-06 20:21:57,18.05,16.90,16.10,99.90,1078268,27,20004,-88
2025-08-06 20:22:46,18.30,17.10,16.10,99.90,1079704,27,20501,-88
2025-08-06 20:23:35,18.70,17.50,16.10,99.90,1080654,27,20010,-88
2025-08-06 20:24:24,19.73,17.90,16.10,99.90,1079136,27,20369,-88
2025-08-06 20:25:14,18.13,16.92,16.10,99.90,1085040,27,19998,-88
2025-08-06 20:26:03,17.80,16.70,16.10,99.90,1087884,27,20424,-87
2025-08-06 20:26:53,18.40,17.20,16.10,99.90,1084398,27,20341,-87
2025-08-06 20:27:42,18.60,17.40,16.10,99.90,1083364,27,20010,-89
2025-08-06 20:28:31,18.65,17.30,16.00,99.90,1078857,27,20085,-88
2025-08-06 20:29:20,18.27,17.08,16.00,99.90,1084825,27,20029,-88
2025-08-06 20:30:10,18.30,17.10,16.00,99.90,1062204,27,20594,-88
2025-08-06 20:30:59,18.05,16.85,16.00,99.90,1081459,27,20014,-88
2025-08-06 20:31:48,18.98,17.67,16.00,99.90,1075320,27,20878,-87
2025-08-06 20:32:37,18.38,17.17,16.00,99.90,1086321,27,20007,-88
2025-08-06 20:33:27,18.13,16.92,15.90,99.90,1079043,27,20146,-87
2025-08-06 20:34:16,18.40,17.20,15.90,99.90,1084843,27,20050,-88
2025-08-06 20:35:05,17.70,16.60,15.90,99.90,1086598,27,20489,-88
2025-08-06 20:35:54,18.23,17.02,15.90,99.90,1085110,27,20484,-88
2025-08-06 20:36:43,18.17,16.98,15.90,99.90,1091429,27,19998,-88
2025-08-06 20:37:32,17.88,16.77,15.80,99.90,1084021,27,20076,-88
2025-08-06 20:38:22,18.95,17.63,15.90,99.90,1085344,27,20010,-88
2025-08-06 20:39:11,18.60,17.25,15.90,99.90,1082203,27,20003,-88
2025-08-06 20:40:00,18.15,16.95,15.80,99.90,1080681,27,20018,-89
2025-08-06 20:40:49,18.52,17.33,15.80,99.90,1084443,27,20442,-88
2025-08-06 20:41:38,19.23,17.83,15.80,99.90,1084952,27,20010,-88
2025-08-06 20:42:27,18.20,17.00,15.80,99.90,1084976,27,20018,-87
2025-08-06 20:43:17,18.20,17.00,15.80,99.90,1085048,27,20017,-88
2025-08-06 20:44:06,18.00,16.80,15.80,99.90,1085721,27,20039,-88
2025-08-06 20:44:55,17.70,16.60,15.80,99.90,1085602,27,20528,-88
2025-08-06 20:45:45,17.75,16.65,15.80,99.90,1092500,27,20013,-89
2025-08-06 20:46:34,18.50,17.30,15.70,99.90,1087242,27,20104,-88
2025-08-06 20:47:23,18.75,17.50,15.70,99.90,1085677,27,20011,-88
2025-08-06 20:48:12,18.75,17.45,15.70,99.90,1084778,27,20457,-88
2025-08-06 20:49:02,18.90,17.60,15.70,99.90,1080840,27,20018,-88
2025-08-06 20:49:51,17.83,16.73,15.70,99.90,1084361,27,20065,-88
2025-08-06 20:50:40,18.17,16.98,15.70,99.90,1084150,27,20010,-87
2025-08-06 20:51:30,18.30,17.10,15.70,99.90,1086282,27,20068,-87
2025-08-06 20:52:19,18.27,17.08,15.70,99.90,1092302,27,20030,-87
2025-08-06 20:53:09,19.10,17.80,15.70,99.90,1088674,27,20388,-88
2025-08-06 20:53:58,18.13,16.88,15.70,99.90,1085499,27,20013,-89
2025-08-06 20:54:48,17.85,16.75,15.60,99.90,1085181,27,20834,-88
2025-08-06 20:55:37,18.38,17.17,15.60,99.90,1084654,27,20349,-87
2025-08-06 20:56:26,18.10,16.90,15.60,99.90,1077940,27,20439,-88
2025-08-06 20:57:16,18.23,17.02,15.60,99.90,1079287,27,20563,-88
2025-08-06 20:58:05,18.60,17.40,15.60,99.90,1085187,27,20017,-88
2025-08-06 20:58:54,18.50,17.30,15.60,99.90,1085955,27,20113,-88
2025-08-06 20:59:43,18.45,17.25,15.50,99.90,1085323,27,20090,-88
2025-08-06 21:00:32,19.23,17.73,15.50,99.90,1080902,27,20003,-88
2025-08-06 21:01:21,18.38,17.17,15.50,99.90,1085841,27,20552,-88
2025-08-06 21:02:11,18.40,17.20,15.50,99.90,1084855,27,20077,-87
2025-08-06 21:03:00,18.58,17.17,15.50,99.90,1082142,27,20466,-88
2025-08-06 21:03:50,18.38,17.17,15.40,99.90,1078786,27,20235,-87
2025-08-06 21:04:39,18.70,17.50,15.40,99.90,1085556,27,20325,-89
2025-08-06 21:05:29,18.60,17.40,15.40,99.90,1080856,27,19999,-88
2025-08-06 21:06:18,18.33,17.13,15.40,99.90,1084878,27,20017,-87
2025-08-06 21:07:07,18.70,17.50,15.40,99.90,1085262,27,20576,-88
2025-08-06 21:07:56,18.50,17.30,15.40,99.90,1080297,27,20082,-88
2025-08-06 21:08:46,18.08,16.88,15.40,99.90,1087625,27,20457,-88
2025-08-06 21:09:35,17.45,16.35,15.30,99.90,1086801,27,20003,-89
2025-08-06 21:10:24,18.58,17.38,15.30,99.90,1084249,27,20118,-88
2025-08-06 21:11:13,18.83,17.50,15.30,99.90,1077497,27,20029,-88
2025-08-06 21:12:03,17.88,16.77,15.30,99.90,1077148,27,20014,-88
2025-08-06 21:12:52,18.45,17.25,15.30,99.90,1072673,27,20517,-88
2025-08-06 21:13:41,19.10,17.70,15.30,99.90,1082027,27,20531,-88
2025-08-06 21:14:30,19.58,18.10,15.30,99.90,1077134,27,20549,-87
2025-08-06 21:15:19,17.92,16.77,15.30,99.90,1073017,27,20043,-88
2025-08-06 21:16:08,18.20,17.00,15.30,99.90,1076139,27,20003,-88
2025-08-06 21:16:57,18.10,16.90,15.20,99.90,1072463,27,20028,-88
2025-08-06 21:17:47,18.40,17.20,15.20,99.90,1082840,27,20647,-88
2025-08-06 21:18:36,18.77,17.58,15.20,99.90,1088561,27,20003,-88
2025-08-06 21:19:25,18.27,17.08,15.20,99.90,1091881,27,20441,-88
2025-08-06 21:20:14,18.42,17.23,15.20,99.90,1090061,27,20076,-88
2025-08-06 21:21:04,18.63,17.42,15.20,99.90,1085275,27,20046,-88
2025-08-06 21:21:53,18.30,17.10,15.10,99.90,1085241,27,20080,-88
2025-08-06 21:22:42,18.20,17.00,15.20,99.90,1085541,27,20017,-88
2025-08-06 21:23:32,18.83,17.58,15.10,99.90,1085052,27,20466,-88
2025-08-06 21:24:21,18.55,17.35,15.10,99.90,1085165,27,20102,-88
2025-08-06 21:25:10,19.48,17.98,15.10,99.90,1077560,27,20015,-88
2025-08-06 21:25:59,18.55,17.35,15.10,99.90,1072890,27,20015,-87
2025-08-06 21:26:48,61.50,18.67,15.10,99.90,1078733,27,19999,-88
2025-08-06 21:27:38,18.25,17.05,15.10,99.90,1079283,27,20040,-88
2025-08-06 21:28:27,18.55,17.35,15.10,99.90,1077650,27,20857,-87
2025-08-06 21:29:16,18.65,17.45,15.10,99.90,1071826,27,20012,-88
2025-08-06 21:30:05,18.92,17.73,15.00,99.90,1049283,27,20050,-88
2025-08-06 21:30:54,18.30,17.13,15.00,99.90,1073805,27,20087,-88
2025-08-06 21:31:43,18.98,17.77,15.00,99.90,1073401,27,20007,-89
2025-08-06 21:32:33,18.75,17.48,15.00,99.90,1084129,27,20376,-88
2025-08-06 21:33:22,20.70,18.98,15.00,99.90,1087563,27,20477,-88
2025-08-06 21:34:11,19.50,18.00,15.00,99.90,1091245,27,20017,-88
2025-08-06 21:35:00,18.50,17.30,15.00,99.90,1085272,27,20002,-87
2025-08-06 21:35:49,18.30,17.10,15.00,99.90,1083684,27,19999,-87
2025-08-06 21:36:39,17.98,16.85,15.00,99.90,1084953,27,20010,-87
2025-08-06 21:37:28,17.88,16.77,15.00,99.90,1084910,27,20492,-88
2025-08-06 21:38:18,18.70,17.50,15.00,99.90,1085319,27,20015,-89
2025-08-06 21:39:07,18.45,17.25,15.00,99.90,1085357,27,20468,-89
2025-08-06 21:39:57,18.30,16.83,15.00,99.90,1085328,27,20349,-88
2025-08-06 21:40:46,19.02,16.85,15.00,99.90,1084784,27,20482,-88
2025-08-06 21:41:35,17.90,16.80,15.00,99.90,1080627,27,19999,-88
2025-08-06 21:42:24,17.55,16.45,15.00,99.90,1079713,27,20367,-88
2025-08-06 21:43:14,17.33,16.23,15.00,99.90,1077325,27,20097,-88
2025-08-06 21:44:03,20.08,17.30,15.00,99.90,1073062,27,20008,-88
2025-08-06 21:44:52,18.20,17.00,14.90,99.90,1086010,27,20089,-88
2025-08-06 21:45:42,17.70,16.60,15.00,99.90,1085980,27,20083,-88
2025-08-06 21:46:31,18.63,16.98,14.90,99.90,1084132,27,20081,-88
2025-08-06 21:47:20,18.30,17.10,14.90,99.90,1078174,27,20011,-88
2025-08-06 21:48:09,17.67,16.58,14.90,99.90,1079116,27,20014,-87
2025-08-06 21:48:58,20.75,17.00,14.90,99.90,1078014,27,20393,-88
2025-08-06 21:49:47,17.70,16.60,14.90,99.90,1077725,27,20009,-87
2025-08-06 21:50:36,17.98,16.77,14.90,99.90,1078945,27,20484,-87
2025-08-06 21:51:26,17.50,16.40,14.90,99.90,1079575,27,20059,-87
2025-08-06 21:52:15,18.15,16.98,14.90,99.90,1080600,27,20007,-88
2025-08-06 21:53:04,17.48,16.38,14.80,99.90,1073522,27,20285,-88
2025-08-06 21:53:53,18.50,17.20,14.80,99.90,1077323,27,20374,-87
2025-08-06 21:54:42,17.80,16.60,14.80,99.90,1075197,27,20008,-88
2025-08-06 21:55:32,18.17,16.98,14.80,99.90,1083848,27,20021,-88
2025-08-06 21:56:21,17.67,16.58,14.80,99.90,1083358,27,20751,-87
2025-08-06 21:57:10,18.02,16.83,14.80,99.90,1084791,27,20084,-88
2025-08-06 21:58:00,17.92,16.80,14.80,99.90,1084692,27,20023,-87
2025-08-06 21:58:49,17.77,16.67,14.80,99.90,1077533,27,20607,-88
2025-08-06 21:59:38,18.30,17.10,14.80,99.90,1079344,27,20458,-88
2025-08-06 22:00:29,17.13,16.02,14.80,99.90,1085007,27,20010,-88
2025-08-06 22:01:18,18.17,16.88,14.80,99.90,1085630,27,19999,-88
2025-08-06 22:02:08,17.35,16.25,14.80,99.90,1084710,27,20272,-88
2025-08-06 22:02:57,17.52,16.42,14.80,99.90,1077738,27,20089,-87
2025-08-06 22:03:46,17.95,16.85,14.80,99.90,1075120,27,20068,-88
2025-08-06 22:04:36,18.17,16.98,14.80,99.90,1084618,27,20429,-88
2025-08-06 22:05:25,17.52,16.42,14.80,99.90,1085350,27,20438,-88
2025-08-06 22:06:14,18.27,16.98,14.70,99.90,1084322,27,20013,-88
2025-08-06 22:07:03,17.83,16.73,14.70,99.90,1078351,27,20051,-88
2025-08-06 22:07:53,17.92,16.83,14.70,99.90,1078520,27,20025,-89
2025-08-06 22:08:42,18.35,17.15,14.70,99.90,1079586,27,20077,-88
2025-08-06 22:09:31,17.65,16.55,14.60,99.90,1078266,27,20011,-87
2025-08-06 22:10:21,17.65,16.55,14.60,99.90,1085369,27,20046,-88
2025-08-06 22:11:10,17.92,16.73,14.60,99.90,1087006,27,20591,-88
2025-08-06 22:11:59,17.98,16.88,14.60,99.90,1084904,27,20073,-88
2025-08-06 22:12:48,18.60,17.40,14.60,99.90,1077584,27,20029,-88
2025-08-06 22:13:37,18.55,17.35,14.60,99.90,1074701,27,20014,-88
2025-08-06 22:14:26,17.80,16.70,14.60,99.90,1090900,27,20006,-86
2025-08-06 22:15:15,18.10,16.90,14.60,99.90,1089031,27,20002,-88
2025-08-06 22:16:05,18.60,17.40,14.50,99.90,1085206,27,20002,-88
2025-08-06 22:16:54,18.17,16.98,14.50,99.90,1084774,27,20013,-88
2025-08-06 22:17:43,17.90,16.80,14.50,99.90,1084688,27,20026,-87
2025-08-06 22:18:33,18.20,17.00,14.50,99.90,1078869,27,20021,-87
2025-08-06 22:19:22,18.10,16.90,14.50,99.90,1085208,27,20006,-87
2025-08-06 22:20:11,17.70,16.60,14.40,99.90,1084557,27,20013,-88
2025-08-06 22:21:00,17.92,16.73,14.50,99.90,1084949,27,20374,-87
2025-08-06 22:21:49,17.67,16.58,14.50,99.90,1084334,27,20028,-87
2025-08-06 22:22:38,17.80,16.70,14.50,99.90,1080908,27,20081,-87
2025-08-06 22:23:28,18.30,17.10,14.50,99.90,1085152,27,20007,-87
2025-08-06 22:24:17,17.85,16.75,14.50,99.90,1084471,27,20493,-89
2025-08-06 22:25:06,18.33,17.13,14.40,99.90,1078163,27,20558,-89
2025-08-06 22:25:55,17.63,16.52,14.40,99.90,1079034,27,20511,-89
2025-08-06 22:26:44,18.10,16.90,14.40,99.90,1082480,27,20025,-89
2025-08-06 22:27:34,17.75,16.65,14.40,99.90,1077681,27,20474,-89
2025-08-06 22:28:23,17.73,16.63,14.40,99.90,1085729,27,20018,-89
2025-08-06 22:29:13,17.65,16.55,14.40,99.90,1084316,27,20014,-89
2025-08-06 22:30:06,17.70,16.60,14.40,99.90,1078857,27,20397,-92
2025-08-06 22:30:55,18.65,17.15,14.40,99.90,1084419,27,20006,-89
2025-08-06 22:31:44,17.75,16.65,14.40,99.90,1080339,27,20826,-88
2025-08-06 22:32:33,18.80,17.55,14.40,99.90,1081042,27,20470,-88
2025-08-06 22:33:22,17.50,16.40,14.40,99.90,1085106,27,20010,-89
2025-08-06 22:34:12,17.60,16.50,14.30,99.90,1084635,27,20069,-88
2025-08-06 22:35:01,17.67,16.58,14.30,99.90,1081684,27,20095,-89
2025-08-06 22:35:51,17.75,16.65,14.30,99.90,1078082,27,20003,-88
2025-08-06 22:36:40,17.73,16.63,14.30,99.90,1085209,27,20017,-88
2025-08-06 22:37:29,17.70,16.60,14.30,99.90,1077364,27,20054,-89
2025-08-06 22:38:18,18.08,16.98,14.20,99.90,1072610,27,20036,-89
2025-08-06 22:39:07,18.17,16.98,14.20,99.90,1079213,27,20014,-89
2025-08-06 22:39:56,18.90,17.60,14.20,99.90,1078813,27,20636,-88
2025-08-06 22:40:45,18.10,17.00,14.20,99.90,1089760,27,19998,-88
2025-08-06 22:41:35,18.38,17.10,14.20,99.90,1090964,27,20018,-89
2025-08-06 22:42:24,17.80,16.70,14.20,99.90,1084629,27,20155,-88
2025-08-06 22:43:13,18.13,16.92,14.20,99.90,1084103,27,20013,-88
2025-08-06 22:44:03,17.88,16.77,14.20,99.90,1086323,27,20414,-88
2025-08-06 22:44:52,19.05,17.20,14.10,99.90,1083838,27,20385,-90
2025-08-06 22:45:41,17.92,16.80,14.10,99.90,1091870,27,20656,-89
2025-08-06 22:46:31,18.25,17.05,14.10,99.90,1090693,27,20002,-89
2025-08-06 22:47:20,20.55,18.95,14.10,99.90,1092618,27,20447,-88
2025-08-06 22:48:09,18.40,17.20,14.00,99.90,1091607,27,20418,-88
2025-08-06 22:48:59,18.88,17.60,14.10,99.90,1086520,27,20002,-89
2025-08-06 22:49:48,19.08,17.77,14.00,99.90,1084767,27,19999,-88
2025-08-06 22:50:37,18.27,17.08,14.00,99.90,1084946,27,20006,-88
2025-08-06 22:51:26,18.45,17.25,14.00,99.90,1075632,27,20147,-88
2025-08-06 22:52:16,18.52,17.33,14.00,99.90,1081096,27,20018,-90
2025-08-06 22:53:05,18.83,17.58,14.00,99.90,1084974,27,20189,-89
2025-08-06 22:53:54,18.35,17.15,14.00,99.90,1076233,27,20064,-89
2025-08-06 22:54:43,18.70,17.50,14.00,99.90,1076063,27,20055,-88
2025-08-06 22:55:32,18.77,17.58,14.00,99.90,1084568,27,20010,-89
2025-08-06 22:56:22,18.45,17.25,14.00,99.90,1081019,27,20017,-89
2025-08-06 22:57:11,18.08,16.95,13.90,99.90,1091692,27,20006,-88
2025-08-06 22:58:00,18.05,16.85,14.00,99.90,1088134,27,20139,-89
2025-08-06 22:58:49,18.30,17.10,13.90,99.90,1091060,27,20335,-89
2025-08-06 22:59:38,18.38,17.17,13.90,99.90,1090127,27,20014,-88
2025-08-06 23:00:28,18.50,17.30,13.90,99.90,1083247,27,20007,-88
2025-08-06 23:01:17,18.48,17.27,13.90,99.90,1092946,27,20021,-89
2025-08-06 23:02:06,18.30,17.10,13.90,99.90,1085146,27,20421,-89
2025-08-06 23:02:55,18.73,17.52,13.90,99.90,1081829,27,20427,-89
2025-08-06 23:03:45,19.20,17.90,13.80,99.90,1080629,27,20007,-89
2025-08-06 23:04:34,18.85,17.65,13.80,99.90,1081575,27,20017,-88
2025-08-06 23:05:23,18.75,17.55,13.80,99.90,1081366,27,20007,-89
2025-08-06 23:06:13,18.40,17.20,13.80,99.90,1084779,27,20017,-88
2025-08-06 23:07:02,18.83,17.63,13.80,99.90,1085140,27,20017,-88
2025-08-06 23:07:51,18.60,17.40,13.80,99.90,1079239,27,20007,-89
2025-08-06 23:08:40,18.35,17.15,13.80,99.90,1090762,27,20571,-88
2025-08-06 23:09:29,18.63,17.42,13.80,99.90,1091337,27,20381,-87
2025-08-06 23:10:19,18.77,17.48,13.80,99.90,1092413,27,20491,-89
2025-08-06 23:11:08,18.75,17.55,13.80,99.90,1089041,27,20002,-88
2025-08-06 23:11:57,19.02,17.83,13.80,99.90,1091694,27,20510,-88
2025-08-06 23:12:46,18.75,17.52,13.80,99.90,1084886,27,20515,-89
2025-08-06 23:13:35,18.10,16.95,13.80,99.90,1081341,27,20006,-89
2025-08-06 23:14:24,18.15,17.00,13.80,99.90,1073370,27,20030,-88
2025-08-06 23:15:13,17.75,16.65,13.80,99.90,1078134,27,20019,-88
2025-08-06 23:16:02,17.83,16.73,13.80,99.90,1078683,27,20362,-89
2025-08-06 23:16:52,18.05,16.95,13.80,99.90,1084327,27,20002,-89
2025-08-06 23:17:41,17.70,16.60,13.80,99.90,1084144,27,20010,-89
2025-08-06 23:18:30,18.80,17.50,13.80,99.90,1080582,27,20022,-88
2025-08-06 23:19:19,18.02,16.92,13.80,99.90,1078336,27,20077,-89
2025-08-06 23:20:08,20.00,18.15,13.80,99.90,1079554,27,19999,-89
2025-08-06 23:20:58,18.20,17.05,13.80,99.90,1080961,27,20015,-89
2025-08-06 23:21:47,18.63,17.42,13.80,99.90,1084383,27,20003,-88
2025-08-06 23:22:36,18.60,17.40,13.70,99.90,1081813,27,19998,-88
2025-08-06 23:23:25,19.58,18.23,13.80,99.90,1079929,27,20014,-89
2025-08-06 23:24:15,18.40,17.20,13.70,99.90,1086205,27,20328,-89
2025-08-06 23:25:04,18.30,17.10,13.70,99.90,1092625,27,20018,-88
2025-08-06 23:25:53,18.13,16.98,13.70,99.90,1090079,27,20005,-89
2025-08-06 23:26:42,18.60,17.40,13.70,99.90,1086140,27,20104,-89
2025-08-06 23:27:32,18.25,17.08,13.70,99.90,1084892,27,20559,-88
2025-08-06 23:28:21,17.95,16.85,13.80,99.90,1085591,27,20445,-89
2025-08-06 23:29:10,17.50,16.40,13.70,99.90,1081832,27,20430,-88
2025-08-06 23:30:04,18.38,17.17,13.70,99.90,1077036,27,20469,-91
2025-08-06 23:30:54,18.00,16.90,13.70,99.90,1085024,27,20020,-88
2025-08-06 23:31:43,18.02,16.92,13.70,99.90,1086204,27,20021,-89
2025-08-06 23:32:32,18.10,17.00,13.70,99.90,1084695,27,20385,-88
2025-08-06 23:33:21,18.35,17.15,13.70,99.90,1078673,27,20018,-89
2025-08-06 23:34:11,17.73,16.63,13.70,99.90,1086153,27,20334,-88
2025-08-06 23:35:00,18.00,16.90,13.70,99.90,1087385,27,20006,-90
2025-08-06 23:35:49,18.17,17.05,13.70,99.90,1090730,27,20038,-89
2025-08-06 23:36:38,18.08,16.98,13.70,99.90,1085012,27,20021,-88
2025-08-06 23:37:27,18.25,17.10,13.70,99.90,1079313,27,20007,-89
2025-08-06 23:38:16,19.33,18.02,13.60,99.90,1085005,27,20042,-88
2025-08-06 23:39:06,18.20,17.00,13.60,99.90,1085241,27,20014,-89
2025-08-06 23:39:55,18.45,17.25,13.60,99.90,1084619,27,20006,-89
2025-08-06 23:40:44,18.70,17.50,13.60,99.90,1086358,27,20330,-89
2025-08-06 23:41:33,18.45,17.27,13.60,99.90,1082564,27,20018,-89
2025-08-06 23:42:22,17.98,16.88,13.60,99.90,1078531,27,20015,-88
2025-08-06 23:43:11,18.50,17.30,13.60,99.90,1079191,27,20828,-89
2025-08-06 23:44:00,18.40,17.20,13.60,99.90,1085452,27,20002,-89
2025-08-06 23:44:50,18.15,17.05,13.60,99.90,1077765,27,20044,-89
2025-08-06 23:45:39,18.70,17.50,13.60,99.90,1076853,27,20011,-88
2025-08-06 23:46:28,19.42,17.98,13.50,99.90,1080788,27,20286,-88
2025-08-06 23:47:17,18.80,17.60,13.50,99.90,1085462,27,20002,-88
2025-08-06 23:48:06,18.35,17.15,13.50,99.90,1085321,27,19999,-89
2025-08-06 23:48:56,18.55,17.35,13.50,99.90,1086261,27,20006,-88
2025-08-06 23:49:45,18.80,17.60,13.60,99.90,1092535,27,20061,-88
2025-08-06 23:50:34,18.85,17.65,13.50,99.90,1084756,27,20034,-89
2025-08-06 23:51:23,18.63,17.42,13.50,99.90,1085533,27,20010,-89
2025-08-06 23:52:12,18.52,17.33,13.50,99.90,1079297,27,20011,-89
2025-08-06 23:53:01,18.25,17.08,13.50,99.90,1080853,27,20029,-89
2025-08-06 23:53:51,18.70,17.50,13.60,99.90,1079254,27,20534,-88
2025-08-06 23:54:40,18.40,17.23,13.60,99.90,1085500,27,20006,-88
2025-08-06 23:55:29,18.75,17.55,13.50,99.90,1077971,27,20021,-89
2025-08-06 23:56:19,19.20,18.00,13.50,99.90,1084477,27,20066,-88
2025-08-06 23:57:08,18.70,17.50,13.50,99.90,1085555,27,20370,-89
2025-08-06 23:57:57,19.23,17.83,13.50,99.90,1085535,27,20437,-89
2025-08-06 23:58:46,19.27,17.70,13.50,99.90,1084268,27,20050,-89
2025-08-06 23:59:38,18.52,17.33,13.50,99.90,1077854,27,20010,-89