2025-08-06 00:00:37,16.60,16.60,16.60,99.90,1043749,28,19942,-73
2025-08-06 00:01:26,16.60,16.60,16.60,99.90,1043909,28,20408,-73
2025-08-06 00:02:16,16.60,16.60,16.60,99.90,1043975,28,20065,-73
2025-08-06 00:03:05,16.60,16.60,16.60,99.90,1055267,28,20063,-72
2025-08-06 00:03:54,16.60,16.60,16.60,99.90,1043822,28,19934,-73
2025-08-06 00:04:43,16.50,16.50,16.50,99.90,1042106,28,19971,-73
2025-08-06 00:05:33,16.50,16.50,16.50,99.90,1037659,28,19935,-73
2025-08-06 00:06:22,16.50,16.50,16.50,99.90,1043918,28,20409,-72
2025-08-06 00:07:11,16.40,16.40,16.40,99.90,1043998,28,20018,-73
2025-08-06 00:08:00,16.40,16.40,16.40,99.90,1042790,28,19942,-73
2025-08-06 00:08:49,16.40,16.40,16.40,99.90,1037699,28,19942,-73
2025-08-06 00:09:39,16.40,16.40,16.40,99.90,1043953,28,20035,-73
2025-08-06 00:10:28,16.40,16.40,16.40,99.90,1031273,28,20065,-73
2025-08-06 00:11:17,16.40,16.40,16.40,99.90,1024154,29,19996,-73
2025-08-06 00:12:06,16.30,16.30,16.30,99.90,1025120,29,20081,-73
2025-08-06 00:12:55,16.30,16.30,16.30,99.90,1020000,29,19943,-72
2025-08-06 00:13:45,16.30,16.30,16.30,99.90,1025085,29,20098,-73
2025-08-06 00:14:34,16.30,16.30,16.30,99.90,1025788,28,20377,-72
2025-08-06 00:15:23,16.30,16.30,16.30,99.90,1031127,28,19972,-74
2025-08-06 00:16:12,16.30,16.30,16.30,99.90,1025054,29,20064,-73
2025-08-06 00:17:02,16.30,16.30,16.30,99.90,1025088,29,20411,-72
2025-08-06 00:17:51,16.30,16.30,16.30,99.90,1024955,29,19952,-72
2025-08-06 00:18:40,16.30,16.30,16.30,99.90,1031248,28,19943,-73
2025-08-06 00:19:29,16.30,16.30,16.30,99.90,1031078,28,19942,-73
2025-08-06 00:20:18,16.30,16.30,16.30,99.90,1031334,28,20347,-73
2025-08-06 00:21:08,16.30,16.30,16.30,99.90,1031091,28,19942,-73
2025-08-06 00:21:57,16.30,16.30,16.30,99.90,1031073,28,20082,-73
2025-08-06 00:22:46,16.30,16.30,16.30,99.90,1029787,28,20266,-73
2025-08-06 00:23:35,16.30,16.30,16.30,99.90,1023582,29,19972,-73
2025-08-06 00:24:24,16.30,16.30,16.30,99.90,1018244,29,19944,-73
2025-08-06 00:25:14,16.30,16.30,16.30,99.90,1018874,29,20348,-73
2025-08-06 00:26:03,16.30,16.30,16.30,99.90,1020089,29,20136,-73
2025-08-06 00:26:52,16.30,16.30,16.30,99.90,1023718,29,20029,-73
2025-08-06 00:27:41,16.40,16.40,16.40,99.90,1020197,29,20061,-73
2025-08-06 00:28:31,16.40,16.40,16.40,99.90,1031139,28,20269,-73
2025-08-06 00:29:20,16.30,16.30,16.30,99.90,1018753,29,19944,-72
2025-08-06 00:30:09,16.30,16.30,16.30,99.90,1012693,29,20012,-73
2025-08-06 00:30:59,16.30,16.30,16.30,99.90,1013646,29,20026,-73
2025-08-06 00:31:48,16.30,16.30,16.30,99.90,1020182,29,19936,-73
2025-08-06 00:32:37,16.30,16.30,16.30,99.90,1025039,29,20068,-73
2025-08-06 00:33:26,16.30,16.30,16.30,99.90,1024937,29,20011,-73
2025-08-06 00:34:15,16.30,16.30,16.30,99.90,1023250,29,20084,-73
2025-08-06 00:35:05,16.30,16.30,16.30,99.90,1020246,29,20408,-72
2025-08-06 00:35:54,16.30,16.30,16.30,99.90,1025032,29,19946,-72
2025-08-06 00:36:43,16.30,16.30,16.30,99.90,1025118,29,20014,-74
2025-08-06 00:37:33,16.30,16.30,16.30,99.90,1025068,29,19944,-74
2025-08-06 00:38:22,16.30,16.30,16.30,99.90,1024862,29,19936,-73
2025-08-06 00:39:11,16.30,16.30,16.30,99.90,1025085,28,19991,-73
2025-08-06 00:40:00,16.30,16.30,16.30,99.90,1025137,28,20205,-72
2025-08-06 00:40:50,16.30,16.30,16.30,99.90,1025026,29,19936,-73
2025-08-06 00:41:39,16.20,16.20,16.20,99.90,1024994,29,20386,-73
2025-08-06 00:42:28,16.20,16.20,16.20,99.90,1026227,28,20474,-74
2025-08-06 00:43:17,16.20,16.20,16.20,99.90,1037500,28,20442,-73
2025-08-06 00:44:06,16.20,16.20,16.20,99.90,1037612,28,20073,-73
2025-08-06 00:44:55,16.20,16.20,16.20,99.90,1037355,28,20258,-74
2025-08-06 00:45:45,16.10,16.10,16.10,99.90,1037533,28,20124,-73
2025-08-06 00:46:34,16.10,16.10,16.10,99.90,1037509,28,19972,-74
2025-08-06 00:47:23,16.10,16.10,16.10,99.90,1037557,28,20017,-73
2025-08-06 00:48:12,16.10,16.10,16.10,99.90,1037552,28,19939,-73
2025-08-06 00:49:01,16.10,16.10,16.10,99.90,1037565,28,20070,-73
2025-08-06 00:49:51,16.10,16.10,16.10,99.90,1036074,28,20365,-73
2025-08-06 00:51:13,16.00,16.00,16.00,99.90,1071610,27,19940,-75
2025-08-06 00:52:02,16.00,16.00,16.00,99.90,1068904,27,20336,-74
2025-08-06 00:52:51,16.10,16.10,16.10,99.90,1063285,27,20005,-74
2025-08-06 00:53:41,16.10,16.10,16.10,99.90,1065146,27,19948,-74
2025-08-06 00:54:30,16.00,16.00,16.00,99.90,1070137,27,19944,-74
2025-08-06 00:55:19,16.00,16.00,16.00,99.90,1064088,27,19940,-74
2025-08-06 00:56:08,16.00,16.00,16.00,99.90,1064183,27,20373,-74
2025-08-06 00:56:57,16.00,16.00,16.00,99.90,1063887,27,19957,-74
2025-08-06 00:57:46,15.90,15.90,15.90,99.90,1064057,27,19986,-74
2025-08-06 00:58:35,16.00,16.00,16.00,99.90,1064122,27,20329,-74
2025-08-06 00:59:24,15.90,15.90,15.90,99.90,1063978,27,20001,-74
2025-08-06 01:00:13,15.90,15.90,15.90,99.90,1064197,27,19989,-74
2025-08-06 01:01:02,15.90,15.90,15.90,99.90,1064041,27,19944,-74
2025-08-06 01:01:51,15.90,15.90,15.90,99.90,1064125,27,19986,-74
2025-08-06 01:02:40,15.80,15.80,15.80,99.90,1064078,27,19938,-74
2025-08-06 01:03:30,15.80,15.80,15.80,99.90,1063258,27,20286,-74
2025-08-06 01:04:19,15.80,15.80,15.80,99.90,1063223,27,19941,-74
2025-08-06 01:05:08,15.80,15.80,15.80,99.90,1063829,27,19965,-74
2025-08-06 01:05:57,15.80,15.80,15.80,99.90,1064032,27,19966,-75
2025-08-06 01:06:46,15.80,15.80,15.80,99.90,1064064,27,19940,-74
2025-08-06 01:07:35,15.70,15.70,15.70,99.90,1063254,27,19948,-75
2025-08-06 01:08:24,15.70,15.70,15.70,99.90,1063603,27,19962,-74
2025-08-06 01:09:13,15.70,15.70,15.70,99.90,1063694,27,19933,-74
2025-08-06 01:10:03,15.70,15.70,15.70,99.90,1058365,27,19934,-74
2025-08-06 01:10:52,15.70,15.70,15.70,99.90,1063662,27,20298,-74
2025-08-06 01:11:41,15.70,15.70,15.70,99.90,1065014,27,20489,-74
2025-08-06 01:12:30,15.70,15.70,15.70,99.90,1069121,27,19965,-74
2025-08-06 01:13:19,15.70,15.70,15.70,99.90,1064082,27,19946,-74
2025-08-06 01:14:08,15.70,15.70,15.70,99.90,1064074,27,19940,-74
2025-08-06 01:14:57,15.70,15.70,15.70,99.90,1063935,27,19941,-74
2025-08-06 01:15:46,15.70,15.70,15.70,99.90,1063836,27,20297,-74
2025-08-06 01:16:36,15.70,15.70,15.70,99.90,1063517,27,20366,-75
2025-08-06 01:17:25,15.70,15.70,15.70,99.90,1056947,28,19933,-74
2025-08-06 01:18:14,15.70,15.70,15.70,99.90,1058313,27,20010,-75
2025-08-06 01:19:04,15.70,15.70,15.70,99.90,1063783,27,19940,-74
2025-08-06 01:19:54,15.70,15.70,15.70,99.90,1063857,27,20404,-74
2025-08-06 01:20:43,15.70,15.70,15.70,99.90,1064051,27,20202,-74
2025-08-06 01:21:32,15.70,15.70,15.70,99.90,1064053,27,19944,-74
2025-08-06 01:22:21,15.70,15.70,15.70,99.90,1063937,27,20430,-74
2025-08-06 01:23:10,15.70,15.70,15.70,99.90,1063959,27,19948,-74
2025-08-06 01:23:59,15.60,15.60,15.60,99.90,1063951,27,19933,-74
2025-08-06 01:24:48,15.60,15.60,15.60,99.90,1063723,27,19944,-74
2025-08-06 01:25:37,15.60,15.60,15.60,99.90,1064029,27,20330,-74
2025-08-06 01:26:26,15.60,15.60,15.60,99.90,1063140,27,19937,-74
2025-08-06 01:27:16,15.60,15.60,15.60,99.90,1056691,28,19941,-75
2025-08-06 01:28:05,15.60,15.60,15.60,99.90,1056806,28,19937,-74
2025-08-06 01:28:54,15.60,15.60,15.60,99.90,1051585,28,19983,-74
2025-08-06 01:29:43,15.60,15.60,15.60,99.90,1056830,28,20259,-74
2025-08-06 01:30:32,15.60,15.60,15.60,99.90,1058022,27,20339,-74
2025-08-06 01:31:22,15.60,15.60,15.60,99.90,1063410,27,20016,-74
2025-08-06 01:32:11,15.50,15.50,15.50,99.90,1063388,27,19982,-74
2025-08-06 01:33:00,15.50,15.50,15.50,99.90,1050011,28,19941,-74
2025-08-06 01:33:49,15.50,15.50,15.50,99.90,1050169,28,19942,-74
2025-08-06 01:34:39,15.50,15.50,15.50,99.90,1049496,28,20513,-74
2025-08-06 01:35:28,15.50,15.50,15.50,99.90,1050431,28,20338,-74
2025-08-06 01:36:17,15.50,15.50,15.50,99.90,1050322,28,19964,-74
2025-08-06 01:37:06,15.50,15.50,15.50,99.90,1050261,28,20026,-75
2025-08-06 01:37:55,15.50,15.50,15.50,99.90,1050199,28,19934,-74
2025-08-06 01:38:44,15.50,15.50,15.50,99.90,1050133,28,20460,-74
2025-08-06 01:39:34,15.50,15.50,15.50,99.90,1050245,28,19941,-74
2025-08-06 01:40:23,15.50,15.50,15.50,99.90,1050263,28,20025,-74
2025-08-06 01:41:12,15.50,15.50,15.50,99.90,1043791,28,20451,-74
2025-08-06 01:42:01,15.50,15.50,15.50,99.90,1043750,28,19939,-74
2025-08-06 01:42:50,15.50,15.50,15.50,99.90,1044875,28,19942,-74
2025-08-06 01:43:40,15.50,15.50,15.50,99.90,1050150,28,19934,-74
2025-08-06 01:44:29,15.50,15.50,15.50,99.90,1049666,28,19943,-74
2025-08-06 01:45:18,15.40,15.40,15.40,99.90,1050290,28,20451,-74
2025-08-06 01:46:07,15.40,15.40,15.40,99.90,1050269,28,20067,-74
2025-08-06 01:46:56,15.40,15.40,15.40,99.90,1050038,28,20307,-74
2025-08-06 01:47:46,15.40,15.40,15.40,99.90,1043614,28,20617,-74
2025-08-06 01:48:35,15.40,15.40,15.40,99.90,1043802,28,19943,-74
2025-08-06 01:49:24,15.40,15.40,15.40,99.90,1045053,28,20023,-74
2025-08-06 01:50:13,15.40,15.40,15.40,99.90,1050300,28,19942,-74
2025-08-06 01:51:02,15.30,15.30,15.30,99.90,1043544,28,20408,-74
2025-08-06 01:51:52,15.40,15.40,15.40,99.90,1043747,28,19941,-74
2025-08-06 01:52:41,15.40,15.40,15.40,99.90,1045228,28,20007,-74
2025-08-06 01:53:30,15.40,15.40,15.40,99.90,1050118,28,19938,-74
2025-08-06 01:54:19,15.30,15.30,15.30,99.90,1049699,28,19935,-75
2025-08-06 01:55:09,15.30,15.30,15.30,99.90,1050308,28,19934,-74
2025-08-06 01:55:58,15.30,15.30,15.30,99.90,1050227,28,19980,-74
2025-08-06 01:56:47,15.30,15.30,15.30,99.90,1050304,28,20060,-74
2025-08-06 01:57:36,15.30,15.30,15.30,99.90,1050002,28,20011,-74
2025-08-06 01:58:26,15.30,15.30,15.30,99.90,1050950,28,19934,-74
2025-08-06 01:59:15,15.30,15.30,15.30,99.90,1050192,28,19934,-74
2025-08-06 02:00:04,15.30,15.30,15.30,99.90,1050260,28,19935,-75
2025-08-06 02:00:53,15.30,15.30,15.30,99.90,1051562,28,19938,-74
2025-08-06 02:01:43,15.30,15.30,15.30,99.90,1056446,28,19941,-74
2025-08-06 02:02:32,15.30,15.30,15.30,99.90,1056782,28,20027,-74
2025-08-06 02:03:21,15.30,15.30,15.30,99.90,1056779,28,19934,-74
2025-08-06 02:04:10,15.30,15.30,15.30,99.90,1056678,28,19942,-74
2025-08-06 02:05:00,15.30,15.30,15.30,99.90,1057456,27,19945,-74
2025-08-06 02:05:49,15.30,15.30,15.30,99.90,1063716,27,19940,-74
2025-08-06 02:06:38,15.30,15.30,15.30,99.90,1063404,27,20250,-74
2025-08-06 02:07:27,15.30,15.30,15.30,99.90,1063578,27,19934,-74
2025-08-06 02:08:16,15.40,15.40,15.40,99.90,1063567,27,19933,-74
2025-08-06 02:09:06,15.30,15.30,15.30,99.90,1064003,27,19933,-74
2025-08-06 02:09:55,15.30,15.30,15.30,99.90,1063730,27,19939,-74
2025-08-06 02:10:44,15.40,15.40,15.40,99.90,1063893,27,19933,-74
2025-08-06 02:11:33,15.40,15.40,15.40,99.90,1064007,27,19945,-74
2025-08-06 02:12:23,15.40,15.40,15.40,99.90,1063824,27,20341,-74
2025-08-06 02:13:12,15.40,15.40,15.40,99.90,1063976,27,20377,-74
2025-08-06 02:14:01,15.40,15.40,15.40,99.90,1063617,27,19940,-75
2025-08-06 02:14:50,15.40,15.40,15.40,99.90,1063279,27,20429,-74
2025-08-06 02:15:39,15.40,15.40,15.40,99.90,1063536,27,20401,-74
2025-08-06 02:16:29,15.50,15.50,15.50,99.90,1044576,28,20011,-74
2025-08-06 02:17:18,15.50,15.50,15.50,99.90,1050158,28,20066,-74
2025-08-06 02:18:07,15.50,15.50,15.50,99.90,1050099,28,20060,-74
2025-08-06 02:18:56,15.50,15.50,15.50,99.90,1049693,28,19946,-74
2025-08-06 02:19:46,15.50,15.50,15.50,99.90,1049747,28,19948,-74
2025-08-06 02:20:35,15.50,15.50,15.50,99.90,1050024,28,19942,-74
2025-08-06 02:21:24,15.50,15.50,15.50,99.90,1050158,28,19934,-74
2025-08-06 02:22:13,15.50,15.50,15.50,99.90,1050181,28,19934,-74
2025-08-06 02:23:02,15.50,15.50,15.50,99.90,1050082,28,19959,-74
2025-08-06 02:23:51,15.50,15.50,15.50,99.90,1050094,28,20436,-74
2025-08-06 02:24:40,15.50,15.50,15.50,99.90,1049262,28,20584,-74
2025-08-06 02:25:30,15.40,15.40,15.40,99.90,1050275,28,19970,-74
2025-08-06 02:26:19,15.40,15.40,15.40,99.90,1050189,28,19996,-76
2025-08-06 02:27:08,15.40,15.40,15.40,99.90,1050162,28,19935,-74
2025-08-06 02:27:57,15.40,15.40,15.40,99.90,1056576,28,19969,-74
2025-08-06 02:28:46,15.40,15.40,15.40,99.90,1049836,28,19984,-74
2025-08-06 02:29:36,15.40,15.40,15.40,99.90,1050151,28,19946,-74
2025-08-06 02:30:25,15.40,15.40,15.40,99.90,1051539,28,20371,-74
2025-08-06 02:31:15,15.40,15.40,15.40,99.90,1049959,28,20060,-74
2025-08-06 02:32:04,15.40,15.40,15.40,99.90,1050144,28,19934,-74
2025-08-06 02:32:53,15.40,15.40,15.40,99.90,1051266,28,19970,-74
2025-08-06 02:33:42,15.40,15.40,15.40,99.90,1056640,28,19934,-74
2025-08-06 02:34:32,15.40,15.40,15.40,99.90,1056195,28,19934,-74
2025-08-06 02:35:21,15.40,15.40,15.40,99.90,1056841,28,19965,-74
2025-08-06 02:36:10,15.40,15.40,15.40,99.90,1056668,28,19960,-74
2025-08-06 02:36:59,15.50,15.50,15.50,99.90,1056508,28,19968,-75
2025-08-06 02:37:48,15.50,15.50,15.50,99.90,1056625,28,19934,-74
2025-08-06 02:38:38,15.50,15.50,15.50,99.90,1056639,28,19944,-75
2025-08-06 02:39:27,15.50,15.50,15.50,99.90,1056564,28,19937,-74
2025-08-06 02:40:16,15.50,15.50,15.50,99.90,1056667,28,19940,-74
2025-08-06 02:41:05,15.50,15.50,15.50,99.90,1056564,28,19933,-75
2025-08-06 02:41:54,15.50,15.50,15.50,99.90,1056622,28,19937,-74
2025-08-06 02:42:43,15.50,15.50,15.50,99.90,1056731,28,19933,-74
2025-08-06 02:43:33,15.50,15.50,15.50,99.90,1056395,28,19934,-74
2025-08-06 02:44:22,15.50,15.50,15.50,99.90,1056169,28,19933,-74
2025-08-06 02:45:11,15.50,15.50,15.50,99.90,1056555,28,19946,-74
2025-08-06 02:46:00,15.50,15.50,15.50,99.90,1056625,28,20425,-74
2025-08-06 02:46:49,15.50,15.50,15.50,99.90,1056722,28,19966,-74
2025-08-06 02:47:38,15.50,15.50,15.50,99.90,1056503,28,20055,-74
2025-08-06 02:48:28,15.50,15.50,15.50,99.90,1059240,27,19942,-74
2025-08-06 02:49:17,15.50,15.50,15.50,99.90,1076740,27,19932,-74
2025-08-06 02:50:06,15.50,15.50,15.50,99.90,1056612,28,20380,-74
2025-08-06 02:50:55,15.50,15.50,15.50,99.90,1056498,28,20236,-74
2025-08-06 02:51:45,15.40,15.40,15.40,99.90,1056381,28,19979,-74
2025-08-06 02:52:34,15.50,15.50,15.50,99.90,1056692,28,20418,-74
2025-08-06 02:53:23,15.40,15.40,15.40,99.90,1056703,28,19975,-75
2025-08-06 02:54:12,15.40,15.40,15.40,99.90,1056621,28,19946,-74
2025-08-06 02:55:02,15.40,15.40,15.40,99.90,1056563,28,20355,-74
2025-08-06 02:55:51,15.40,15.40,15.40,99.90,1056426,28,19941,-74
2025-08-06 02:56:40,15.40,15.40,15.40,99.90,1050004,28,20361,-74
2025-08-06 02:57:29,15.40,15.40,15.40,99.90,1050161,28,19987,-74
2025-08-06 02:58:18,15.40,15.40,15.40,99.90,1051367,28,19954,-74
2025-08-06 02:59:08,15.40,15.40,15.40,99.90,1049924,28,19934,-75
2025-08-06 02:59:57,15.40,15.40,15.40,99.90,1049008,28,20302,-74
2025-08-06 03:00:46,15.40,15.40,15.40,99.90,1044794,28,19938,-74
2025-08-06 03:01:35,15.40,15.40,15.40,99.90,1050015,28,20353,-74
2025-08-06 03:02:24,15.40,15.40,15.40,99.90,1050086,28,19981,-74
2025-08-06 03:03:13,15.40,15.40,15.40,99.90,1049964,28,19992,-75
2025-08-06 03:04:02,15.40,15.40,15.40,99.90,1049719,28,20360,-74
2025-08-06 03:04:52,15.30,15.30,15.30,99.90,1049940,28,20427,-74
2025-08-06 03:05:41,15.30,15.30,15.30,99.90,1049976,28,19934,-74
2025-08-06 03:06:30,15.30,15.30,15.30,99.90,1049915,28,19934,-74
2025-08-06 03:07:19,15.30,15.30,15.30,99.90,1050089,28,20492,-75
2025-08-06 03:08:08,15.30,15.30,15.30,99.90,1050065,28,20032,-74
2025-08-06 03:08:57,15.30,15.30,15.30,99.90,1050084,28,19935,-75
2025-08-06 03:09:47,15.20,15.20,15.20,99.90,1043475,28,20368,-74
2025-08-06 03:10:36,15.20,15.20,15.20,99.90,1043505,28,19939,-74
2025-08-06 03:11:25,15.20,15.20,15.20,99.90,1045083,28,19934,-74
2025-08-06 03:12:14,15.20,15.20,15.20,99.90,1050106,28,20472,-74
2025-08-06 03:13:03,15.20,15.20,15.20,99.90,1049978,28,19934,-75
2025-08-06 03:13:53,15.30,15.30,15.30,99.90,1049970,28,20356,-74
2025-08-06 03:14:42,15.20,15.20,15.20,99.90,1049174,28,19934,-74
2025-08-06 03:15:31,15.20,15.20,15.20,99.90,1050078,28,20334,-74
2025-08-06 03:16:20,15.20,15.20,15.20,99.90,1050029,28,19934,-73
2025-08-06 03:17:10,15.20,15.20,15.20,99.90,1049949,28,19935,-74
2025-08-06 03:17:59,15.20,15.20,15.20,99.90,1049964,28,19942,-74
2025-08-06 03:18:48,15.20,15.20,15.20,99.90,1049733,28,19935,-74
2025-08-06 03:19:37,15.10,15.10,15.10,99.90,1049999,28,19982,-74
2025-08-06 03:20:26,15.10,15.10,15.10,99.90,1049962,28,19950,-74
2025-08-06 03:21:16,15.10,15.10,15.10,99.90,1049990,28,19970,-74
2025-08-06 03:22:05,15.10,15.10,15.10,99.90,1045729,27,19951,-74
2025-08-06 03:22:54,15.20,15.20,15.20,99.90,1063044,27,19961,-74
2025-08-06 03:23:43,15.10,15.10,15.10,99.90,1063300,27,20182,-74
2025-08-06 03:24:32,15.10,15.10,15.10,99.90,1063149,27,19933,-74
2025-08-06 03:25:21,15.10,15.10,15.10,99.90,1063734,27,20358,-74
2025-08-06 03:26:10,15.10,15.10,15.10,99.90,1063693,27,20362,-74
2025-08-06 03:27:00,15.10,15.10,15.10,99.90,1063442,27,19934,-74
2025-08-06 03:27:49,15.10,15.10,15.10,99.90,1063637,27,19937,-74
2025-08-06 03:28:38,15.10,15.10,15.10,99.90,1063762,27,20338,-74
2025-08-06 03:29:27,15.10,15.10,15.10,99.90,1063609,27,19934,-75
2025-08-06 03:30:16,15.10,15.10,15.10,99.90,1063667,27,19965,-75
2025-08-06 03:31:05,15.10,15.10,15.10,99.90,1064216,27,19970,-74
2025-08-06 03:31:54,15.10,15.10,15.10,99.90,1064397,27,19933,-74
2025-08-06 03:32:43,15.10,15.10,15.10,99.90,1064320,27,19937,-74
2025-08-06 03:33:33,15.00,15.00,15.00,99.90,1064159,27,19933,-74
2025-08-06 03:34:22,15.10,15.10,15.10,99.90,1063808,27,20639,-74
2025-08-06 03:35:11,15.00,15.00,15.00,99.90,1064321,27,19933,-74
2025-08-06 03:36:00,15.00,15.00,15.00,99.90,1064312,27,19944,-74
2025-08-06 03:36:49,15.10,15.10,15.10,99.90,1064325,27,19933,-74
2025-08-06 03:37:38,15.00,15.00,15.00,99.90,1064083,27,19933,-74
2025-08-06 03:38:27,15.00,15.00,15.00,99.90,1064462,27,19934,-74
2025-08-06 03:39:16,15.10,15.10,15.10,99.90,1063813,27,19944,-74
2025-08-06 03:40:05,15.10,15.10,15.10,99.90,1063920,27,20405,-74
2025-08-06 03:40:54,15.00,15.00,15.00,99.90,1063955,27,20356,-74
2025-08-06 03:41:43,15.00,15.00,15.00,99.90,1064107,27,19933,-74
2025-08-06 03:42:32,15.00,15.00,15.00,99.90,1064298,27,20377,-74
2025-08-06 03:43:21,15.00,15.00,15.00,99.90,1064298,27,19962,-74
2025-08-06 03:44:11,15.00,15.00,15.00,99.90,1064223,27,19933,-74
2025-08-06 03:45:00,15.00,15.00,15.00,99.90,1064196,27,20307,-74
2025-08-06 03:45:49,15.00,15.00,15.00,99.90,1063214,27,19973,-74
2025-08-06 03:46:38,15.00,15.00,15.00,99.90,1063757,27,20374,-74
2025-08-06 03:47:27,15.00,15.00,15.00,99.90,1056949,28,19933,-74
2025-08-06 03:48:17,14.90,14.90,14.90,99.90,1056886,28,19966,-74
2025-08-06 03:49:06,14.90,14.90,14.90,99.90,1057110,28,20319,-74
2025-08-06 03:49:55,14.90,14.90,14.90,99.90,1056914,28,19933,-74
2025-08-06 03:50:44,14.90,14.90,14.90,99.90,1057066,28,19933,-75
2025-08-06 03:51:34,14.90,14.90,14.90,99.90,1057034,28,19961,-74
2025-08-06 03:52:23,14.90,14.90,14.90,99.90,1056886,28,19942,-74
2025-08-06 03:53:12,14.90,14.90,14.90,99.90,1057079,28,20232,-74
2025-08-06 03:54:01,14.90,14.90,14.90,99.90,1056780,28,19940,-74
2025-08-06 03:54:50,14.90,14.90,14.90,99.90,1056770,28,19933,-75
2025-08-06 03:55:40,14.90,14.90,14.90,99.90,1057058,28,20267,-74
2025-08-06 03:56:29,14.90,14.90,14.90,99.90,1056865,28,19938,-74
2025-08-06 03:57:18,14.90,14.90,14.90,99.90,1055306,28,19934,-74
2025-08-06 03:58:07,14.90,14.90,14.90,99.90,1055111,28,19934,-74
2025-08-06 03:58:56,14.90,14.90,14.90,99.90,1050517,28,19946,-74
2025-08-06 03:59:46,14.90,14.90,14.90,99.90,1050320,28,19934,-74
2025-08-06 04:00:35,14.90,14.90,14.90,99.90,1050447,28,19941,-74
2025-08-06 04:01:24,14.90,14.90,14.90,99.90,1050436,28,20364,-74
2025-08-06 04:02:13,14.90,14.90,14.90,99.90,1050486,28,20503,-74
2025-08-06 04:03:03,14.80,14.80,14.80,99.90,1050383,28,19934,-74
2025-08-06 04:03:52,14.80,14.80,14.80,99.90,1050190,28,19934,-74
2025-08-06 04:04:41,14.80,14.80,14.80,99.90,1049949,28,19971,-74
2025-08-06 04:05:30,14.80,14.80,14.80,99.90,1043777,28,20073,-73
2025-08-06 04:06:19,14.80,14.80,14.80,99.90,1044055,28,19942,-74
2025-08-06 04:07:09,14.80,14.80,14.80,99.90,1045332,28,19934,-74
2025-08-06 04:07:58,14.70,14.70,14.70,99.90,1050337,28,19993,-74
2025-08-06 04:08:47,14.70,14.70,14.70,99.90,1050423,28,20356,-75
2025-08-06 04:09:36,14.70,14.70,14.70,99.90,1050448,28,19934,-74
2025-08-06 04:10:25,14.70,14.70,14.70,99.90,1050487,28,19970,-74
2025-08-06 04:11:15,14.70,14.70,14.70,99.90,1050426,28,19965,-74
2025-08-06 04:12:04,14.70,14.70,14.70,99.90,1050153,28,19934,-74
2025-08-06 04:12:53,14.70,14.70,14.70,99.90,1050350,28,19970,-74
2025-08-06 04:13:42,14.70,14.70,14.70,99.90,1050279,28,20310,-74
2025-08-06 04:14:32,14.70,14.70,14.70,99.90,1049933,28,19934,-74
2025-08-06 04:15:21,14.70,14.70,14.70,99.90,1050460,28,19934,-74
2025-08-06 04:16:10,14.70,14.70,14.70,99.90,1050201,28,19934,-71
2025-08-06 04:16:59,14.70,14.70,14.70,99.90,1050400,28,19942,-72
2025-08-06 04:17:48,14.70,14.70,14.70,99.90,1051038,28,19941,-72
2025-08-06 04:18:37,14.70,14.70,14.70,99.90,1056994,28,20371,-71
2025-08-06 04:19:27,14.60,14.60,14.60,99.90,1057038,28,19959,-73
2025-08-06 04:20:16,14.60,14.60,14.60,99.90,1056781,28,19941,-71
2025-08-06 04:21:05,14.60,14.60,14.60,99.90,1056945,28,19966,-71
2025-08-06 04:21:54,14.60,14.60,14.60,99.90,1057049,28,20497,-71
2025-08-06 04:22:43,14.60,14.60,14.60,99.90,1057014,27,19958,-71
2025-08-06 04:23:33,14.60,14.60,14.60,99.90,1056999,28,19933,-74
2025-08-06 04:24:22,14.60,14.60,14.60,99.90,1056209,28,19933,-71
2025-08-06 04:25:11,14.60,14.60,14.60,99.90,1056948,28,19945,-72
2025-08-06 04:26:01,14.60,14.60,14.60,99.90,1056952,28,20065,-71
2025-08-06 04:26:50,14.60,14.60,14.60,99.90,1064690,27,19933,-71
2025-08-06 04:27:39,14.60,14.60,14.60,99.90,1077104,27,20000,-72
2025-08-06 04:28:28,14.60,14.60,14.60,99.90,1076939,27,19944,-72
2025-08-06 04:29:18,14.60,14.60,14.60,99.90,1077042,27,19964,-71
2025-08-06 04:30:07,14.60,14.60,14.60,99.90,1077049,27,19939,-74
2025-08-06 04:30:56,14.60,14.60,14.60,99.90,1076891,27,19932,-71
2025-08-06 04:31:45,14.60,14.60,14.60,99.90,1077113,27,20476,-71
2025-08-06 04:32:34,14.60,14.60,14.60,99.90,1077005,27,20269,-71
2025-08-06 04:33:24,14.60,14.60,14.60,99.90,1077156,27,19932,-71
2025-08-06 04:34:13,14.60,14.60,14.60,99.90,1076901,27,20063,-74
2025-08-06 04:35:02,14.60,14.60,14.60,99.90,1076841,27,19936,-71
2025-08-06 04:35:51,14.60,14.60,14.60,99.90,1077072,27,19948,-71
2025-08-06 04:36:40,14.60,14.60,14.60,99.90,1077097,27,19932,-72
2025-08-06 04:37:30,14.60,14.60,14.60,99.90,1077121,27,20364,-71
2025-08-06 04:38:19,14.60,14.60,14.60,99.90,1077111,27,20416,-72
2025-08-06 04:39:08,14.70,14.70,14.70,99.90,1076971,27,19932,-71
2025-08-06 04:39:57,14.60,14.60,14.60,99.90,1077155,27,20380,-72
2025-08-06 04:40:46,14.60,14.60,14.60,99.90,1077095,27,19955,-71
2025-08-06 04:41:36,14.60,14.60,14.60,99.90,1077129,27,19983,-71
2025-08-06 04:42:25,14.60,14.60,14.60,99.90,1076468,27,20356,-71
2025-08-06 04:43:14,14.60,14.60,14.60,99.90,1076710,27,19932,-71
2025-08-06 04:44:03,14.60,14.60,14.60,99.90,1077034,27,20411,-72
2025-08-06 04:44:52,14.60,14.60,14.60,99.90,1076987,27,19936,-72
2025-08-06 04:45:41,14.60,14.60,14.60,99.90,1077106,27,19940,-72
2025-08-06 04:46:31,14.60,14.60,14.60,99.90,1077094,27,19968,-71
2025-08-06 04:47:20,14.60,14.60,14.60,99.90,1076934,27,19936,-72
2025-08-06 04:48:09,14.50,14.50,14.50,99.90,1077000,27,19964,-74
2025-08-06 04:48:58,14.50,14.50,14.50,99.90,1077046,27,20261,-71
2025-08-06 04:49:47,14.50,14.50,14.50,99.90,1077052,27,20264,-72
2025-08-06 04:50:37,14.60,14.60,14.60,99.90,1077043,27,19932,-71
2025-08-06 04:51:26,14.60,14.60,14.60,99.90,1076843,27,19932,-71
2025-08-06 04:52:15,14.50,14.50,14.50,99.90,1077010,27,19940,-74
2025-08-06 04:53:04,14.50,14.50,14.50,99.90,1076928,27,19993,-71
2025-08-06 04:53:53,14.50,14.50,14.50,99.90,1076850,27,19968,-71
2025-08-06 04:54:43,14.60,14.60,14.60,99.90,1076501,27,19936,-71
2025-08-06 04:55:32,14.50,14.50,14.50,99.90,1076988,27,19944,-71
2025-08-06 04:56:21,14.50,14.50,14.50,99.90,1077145,27,19932,-71
2025-08-06 04:57:10,14.50,14.50,14.50,99.90,1076992,27,19932,-71
2025-08-06 04:57:59,14.50,14.50,14.50,99.90,1076780,27,19972,-72
2025-08-06 04:58:49,14.50,14.50,14.50,99.90,1075506,27,19944,-71
2025-08-06 04:59:38,14.50,14.50,14.50,99.90,1064088,27,19933,-72
2025-08-06 05:00:27,14.50,14.50,14.50,99.90,1064148,27,19934,-71
2025-08-06 05:01:16,14.50,14.50,14.50,99.90,1064077,27,19937,-71
2025-08-06 05:02:05,14.50,14.50,14.50,99.90,1063947,27,20333,-71
2025-08-06 05:02:55,14.50,14.50,14.50,99.90,1064110,27,19933,-71
2025-08-06 05:03:44,14.50,14.50,14.50,99.90,1064170,27,19941,-71
2025-08-06 05:04:33,14.50,14.50,14.50,99.90,1063602,27,19933,-71
2025-08-06 05:05:22,14.50,14.50,14.50,99.90,1064185,27,19933,-71
2025-08-06 05:06:11,14.50,14.50,14.50,99.90,1063856,27,19933,-71
2025-08-06 05:07:00,14.50,14.50,14.50,99.90,1069965,27,19932,-71
2025-08-06 05:07:50,14.50,14.50,14.50,99.90,1070161,27,19945,-72
2025-08-06 05:08:39,14.50,14.50,14.50,99.90,1070211,27,19933,-71
2025-08-06 05:09:28,14.50,14.50,14.50,99.90,1070234,27,19933,-71
2025-08-06 05:10:17,14.50,14.50,14.50,99.90,1069956,27,19983,-71
2025-08-06 05:11:06,14.50,14.50,14.50,99.90,1070307,27,20033,-71
2025-08-06 05:11:56,14.50,14.50,14.50,99.90,1070179,27,20424,-72
2025-08-06 05:12:45,14.60,14.60,14.60,99.90,1070099,27,19944,-69
2025-08-06 05:13:34,14.60,14.60,14.60,99.90,1070220,27,19964,-70
2025-08-06 05:14:23,14.60,14.60,14.60,99.90,1069449,27,20257,-71
2025-08-06 05:15:13,14.60,14.60,14.60,99.90,1070191,27,19932,-69
2025-08-06 05:16:02,14.60,14.60,14.60,99.90,1070185,27,19933,-71
2025-08-06 05:16:51,14.60,14.60,14.60,99.90,1065848,27,19945,-72
2025-08-06 05:17:40,14.60,14.60,14.60,99.90,1068437,27,19933,-70
2025-08-06 05:18:29,14.60,14.60,14.60,99.90,1069259,27,19946,-70
2025-08-06 05:19:19,14.60,14.60,14.60,99.90,1069170,27,19969,-71
2025-08-06 05:20:08,14.60,14.60,14.60,99.90,1069956,27,19933,-71
2025-08-06 05:20:57,14.60,14.60,14.60,99.90,1069870,27,20345,-70
2025-08-06 05:21:46,14.60,14.60,14.60,99.90,1070178,27,20400,-71
2025-08-06 05:22:36,14.60,14.60,14.60,99.90,1063401,27,20000,-71
2025-08-06 05:23:25,14.60,14.60,14.60,99.90,1068116,27,19933,-71
2025-08-06 05:24:14,14.60,14.60,14.60,99.90,1069787,27,19933,-75
2025-08-06 05:25:03,14.60,14.60,14.60,99.90,1069813,27,19940,-70
2025-08-06 05:25:53,14.60,14.60,14.60,99.90,1070098,27,19932,-69
2025-08-06 05:26:42,14.60,14.60,14.60,99.90,1070126,27,20426,-70
2025-08-06 05:27:31,14.60,14.60,14.60,99.90,1070009,27,20273,-70
2025-08-06 05:28:20,14.60,14.60,14.60,99.90,1069921,27,19997,-70
2025-08-06 05:29:10,14.60,14.60,14.60,99.90,1069066,27,21214,-69
2025-08-06 05:29:59,14.60,14.60,14.60,99.90,1070030,27,19933,-70
2025-08-06 05:30:48,14.60,14.60,14.60,99.90,1063401,27,20265,-70
2025-08-06 05:31:37,14.60,14.60,14.60,99.90,1063343,27,19933,-69
2025-08-06 05:32:26,14.60,14.60,14.60,99.90,1068193,27,19932,-70
2025-08-06 05:33:16,14.60,14.60,14.60,99.90,1069694,27,19940,-69
2025-08-06 05:34:05,14.70,14.70,14.70,99.90,1069186,27,20336,-69
2025-08-06 05:34:54,14.60,14.60,14.60,99.90,1069984,27,19932,-70
2025-08-06 05:35:44,14.70,14.70,14.70,99.90,1050106,28,19934,-69
2025-08-06 05:36:33,14.70,14.70,14.70,99.90,1056506,28,19937,-69
2025-08-06 05:37:22,14.70,14.70,14.70,99.90,1056346,28,20290,-70
2025-08-06 05:38:11,14.70,14.70,14.70,99.90,1056288,28,20375,-69
2025-08-06 05:39:01,14.70,14.70,14.70,99.90,1056386,28,20418,-69
2025-08-06 05:39:50,14.70,14.70,14.70,99.90,1056722,28,20150,-70
2025-08-06 05:40:39,14.80,14.80,14.80,99.90,1050086,28,20331,-69
2025-08-06 05:41:28,14.80,14.80,14.80,99.90,1044787,28,19984,-70
2025-08-06 05:42:17,14.80,14.80,14.80,99.90,1043835,28,19935,-69
2025-08-06 05:43:07,14.80,14.80,14.80,99.90,1043946,28,19989,-69
2025-08-06 05:43:56,14.80,14.80,14.80,99.90,1050066,28,19938,-69
2025-08-06 05:44:45,14.80,14.80,14.80,99.90,1049893,28,19934,-69
2025-08-06 05:45:34,14.80,14.80,14.80,99.90,1043648,28,19943,-69
2025-08-06 05:46:24,14.80,14.80,14.80,99.90,1043927,28,19935,-69
2025-08-06 05:47:13,14.80,14.80,14.80,99.90,1045569,28,19935,-69
2025-08-06 05:48:05,14.90,14.90,14.90,99.90,1050034,28,20527,-70
2025-08-06 05:48:54,14.80,14.80,14.80,99.90,1050133,28,19964,-69
2025-08-06 05:49:43,14.90,14.90,14.90,99.90,1050055,28,19942,-70
2025-08-06 05:50:33,14.90,14.90,14.90,99.90,1044214,28,20406,-70
2025-08-06 05:51:22,14.90,14.90,14.90,99.90,1046812,28,19993,-69
2025-08-06 05:52:13,14.90,14.90,14.90,99.90,1042682,28,20114,-69
2025-08-06 05:53:02,14.90,14.90,14.90,99.90,1043444,28,20376,-69
2025-08-06 05:53:51,14.90,14.90,14.90,99.90,1043073,28,19963,-69
2025-08-06 05:54:40,14.90,14.90,14.90,99.90,1043002,28,20430,-70
2025-08-06 05:55:30,14.90,14.90,14.90,99.90,1048906,28,19934,-69
2025-08-06 05:56:19,15.00,15.00,15.00,99.90,1049560,28,20455,-69
2025-08-06 05:57:08,14.90,14.90,14.90,99.90,1049787,28,20099,-69
2025-08-06 05:57:57,15.00,15.00,15.00,99.90,1050074,28,20376,-70
2025-08-06 05:58:47,15.00,15.00,15.00,99.90,1043661,28,19941,-70
2025-08-06 05:59:36,15.00,15.00,15.00,99.90,1050060,28,19935,-69
2025-08-06 06:00:25,15.00,15.00,15.00,99.90,1049960,28,20347,-70
2025-08-06 06:01:15,15.00,15.00,15.00,99.90,1049887,28,20036,-70
2025-08-06 06:02:04,15.10,15.10,15.10,99.90,1050051,28,19934,-69
2025-08-06 06:02:53,15.10,15.10,15.10,99.90,1049899,28,19934,-69
2025-08-06 06:03:42,15.10,15.10,15.10,99.90,1050087,28,19935,-69
2025-08-06 06:04:31,15.10,15.10,15.10,99.90,1049062,28,19966,-69
2025-08-06 06:05:21,15.10,15.10,15.10,99.90,1049847,28,19946,-70
2025-08-06 06:06:10,15.20,15.20,15.20,99.90,1049915,28,19934,-69
2025-08-06 06:06:59,15.20,15.20,15.20,99.90,1050032,28,20268,-70
2025-08-06 06:07:48,15.20,15.20,15.20,99.90,1051688,28,20340,-69
2025-08-06 06:08:37,15.20,15.20,15.20,99.90,1049633,28,19966,-69
2025-08-06 06:09:27,15.10,15.10,15.10,99.90,1054506,28,19937,-70
2025-08-06 06:10:16,15.10,15.10,15.10,99.90,1049799,28,19934,-69
2025-08-06 06:11:05,15.10,15.10,15.10,99.90,1049754,28,19934,-70
2025-08-06 06:11:54,15.20,15.20,15.20,99.90,1051483,28,20008,-71
2025-08-06 06:12:44,15.20,15.20,15.20,99.90,1051524,28,19964,-70
2025-08-06 06:13:33,15.20,15.20,15.20,99.90,1062394,27,19944,-70
2025-08-06 06:14:22,15.20,15.20,15.20,99.90,1062332,27,20347,-69
2025-08-06 06:15:11,15.20,15.20,15.20,99.90,1062963,27,19941,-70
2025-08-06 06:16:00,15.20,15.20,15.20,99.90,1063181,27,19939,-69
2025-08-06 06:16:50,15.30,15.30,15.30,99.90,1062975,27,19937,-70
2025-08-06 06:17:39,15.20,15.20,15.20,99.90,1056762,28,20414,-70
2025-08-06 06:18:28,15.30,15.30,15.30,99.90,1056682,28,19938,-69
2025-08-06 06:19:17,15.30,15.30,15.30,99.90,1058897,27,20354,-69
2025-08-06 06:20:06,15.30,15.30,15.30,99.90,1062966,27,20126,-71
2025-08-06 06:20:56,15.30,15.30,15.30,99.90,1056591,28,19974,-70
2025-08-06 06:21:45,15.30,15.30,15.30,99.90,1056653,28,19934,-69
2025-08-06 06:22:34,15.30,15.30,15.30,99.90,1062764,27,19973,-69
2025-08-06 06:23:23,15.40,15.40,15.40,99.90,1062958,27,19934,-69
2025-08-06 06:24:13,15.40,15.40,15.40,99.90,1062909,27,19945,-69
2025-08-06 06:25:02,15.40,15.40,15.40,99.90,1062959,27,20391,-70
2025-08-06 06:25:51,15.40,15.40,15.40,99.90,1063149,27,20274,-70
2025-08-06 06:26:40,15.40,15.40,15.40,99.90,1063895,27,19937,-69
2025-08-06 06:27:29,15.40,15.40,15.40,99.90,1063529,27,19933,-70
2025-08-06 06:28:18,15.50,15.50,15.50,99.90,1063605,27,20036,-70
2025-08-06 06:29:08,15.50,15.50,15.50,99.90,1063660,27,19995,-69
2025-08-06 06:29:57,15.40,15.40,15.40,99.90,1063780,27,19980,-71
2025-08-06 06:30:46,15.50,15.50,15.50,99.90,1057277,27,20286,-69
2025-08-06 06:31:35,15.40,15.40,15.40,99.90,1063310,27,19933,-70
2025-08-06 06:32:24,15.40,15.40,15.40,99.90,1063672,27,19973,-70
2025-08-06 06:33:13,15.40,15.40,15.40,99.90,1063438,27,19953,-70
2025-08-06 06:34:02,15.30,15.30,15.30,99.90,1062527,27,19961,-71
2025-08-06 06:34:51,15.30,15.30,15.30,99.90,1063652,27,19933,-69
2025-08-06 06:35:40,15.40,15.40,15.40,99.90,1063772,27,20286,-69
2025-08-06 06:36:29,15.40,15.40,15.40,99.90,1063663,27,19934,-69
2025-08-06 06:37:18,15.40,15.40,15.40,99.90,1063598,27,20370,-69
2025-08-06 06:38:07,15.30,15.30,15.30,99.90,1063618,27,19940,-70
2025-08-06 06:38:57,15.30,15.30,15.30,99.90,1057405,27,20274,-69
2025-08-06 06:39:46,15.30,15.30,15.30,99.90,1063220,27,19934,-69
2025-08-06 06:40:35,15.30,15.30,15.30,99.90,1063230,27,19933,-69
2025-08-06 06:41:24,15.30,15.30,15.30,99.90,1063379,27,19961,-69
2025-08-06 06:42:13,15.30,15.30,15.30,99.90,1063274,27,20263,-69
2025-08-06 06:43:02,15.40,15.40,15.40,99.90,1063617,27,19941,-69
2025-08-06 06:43:51,15.50,15.50,15.50,99.90,1063630,27,19937,-69
2025-08-06 06:44:40,15.50,15.50,15.50,99.90,1056482,28,19934,-70
2025-08-06 06:45:29,15.50,15.50,15.50,99.90,1063448,27,20366,-69
2025-08-06 06:46:18,15.50,15.50,15.50,99.90,1062598,27,20468,-69
2025-08-06 06:47:07,15.50,15.50,15.50,99.90,1061511,27,19941,-72
2025-08-06 06:47:56,15.40,15.40,15.40,99.90,1057137,28,19961,-70
2025-08-06 06:48:45,15.40,15.40,15.40,99.90,1057357,27,19949,-70
2025-08-06 06:49:34,15.40,15.40,15.40,99.90,1062650,27,19933,-70
2025-08-06 06:50:23,15.40,15.40,15.40,99.90,1060038,27,19941,-70
2025-08-06 06:51:13,15.40,15.40,15.40,99.90,1063332,27,19943,-71
2025-08-06 06:52:02,15.40,15.40,15.40,99.90,1063749,27,20033,-70
2025-08-06 06:52:51,15.50,15.50,15.50,99.90,1063906,27,19933,-70
2025-08-06 06:53:40,15.50,15.50,15.50,99.90,1063669,27,19937,-70
2025-08-06 06:54:29,15.60,15.60,15.60,99.90,1067772,27,19939,-68
2025-08-06 06:55:18,15.60,15.60,15.60,99.90,1069240,27,19932,-70
2025-08-06 06:56:08,15.70,15.70,15.70,99.90,1066988,27,19932,-69
2025-08-06 06:56:57,15.70,15.70,15.70,99.90,1076257,27,19944,-70
2025-08-06 06:57:46,15.70,15.70,15.70,99.90,1076354,27,20475,-70
2025-08-06 06:58:35,15.70,15.70,15.70,99.90,1082397,27,19956,-69
2025-08-06 06:59:25,15.70,15.70,15.70,99.90,1082882,27,19979,-71
2025-08-06 07:00:14,15.70,15.70,15.70,99.90,1082926,27,19932,-71
2025-08-06 07:01:03,15.80,15.80,15.80,99.90,1082629,27,20418,-70
2025-08-06 07:01:53,15.80,15.80,15.80,99.90,1076855,27,19940,-69
2025-08-06 07:02:42,15.80,15.80,15.80,99.90,1076246,27,19937,-70
2025-08-06 07:03:31,15.70,15.70,15.70,99.90,1081410,27,19932,-71
2025-08-06 07:04:20,15.70,15.70,15.70,99.90,1075453,27,20052,-70
2025-08-06 07:05:16,15.70,15.70,15.70,99.90,1075619,27,20319,-68
2025-08-06 07:06:05,15.70,15.70,15.70,99.90,1079018,27,20040,-69
2025-08-06 07:06:54,15.80,15.80,15.80,99.90,1076117,27,20436,-71
2025-08-06 07:07:43,15.80,15.80,15.80,99.90,1076276,27,20672,-70
2025-08-06 07:08:32,15.80,15.80,15.80,99.90,1081656,27,20426,-70
2025-08-06 07:09:22,15.80,15.80,15.80,99.90,1079763,27,19978,-70
2025-08-06 07:10:11,15.90,15.90,15.90,99.90,1082968,27,20313,-70
2025-08-06 07:11:00,15.90,15.90,15.90,99.90,1082826,27,19943,-70
2025-08-06 07:11:50,15.90,15.90,15.90,99.90,1076296,27,19932,-69
2025-08-06 07:12:39,15.90,15.90,15.90,99.90,1082576,27,19931,-70
2025-08-06 07:13:28,16.00,16.00,16.00,99.90,1082818,27,20376,-70
2025-08-06 07:14:17,15.90,15.90,15.90,99.90,1082623,27,19968,-69
2025-08-06 07:15:06,15.90,15.90,15.90,99.90,1083066,27,19932,-70
2025-08-06 07:15:56,16.00,16.00,16.00,99.90,1076403,27,20405,-69
2025-08-06 07:16:45,16.00,16.00,16.00,99.90,1082714,27,19979,-70
2025-08-06 07:17:34,16.00,16.00,16.00,99.90,1075993,27,19989,-70
2025-08-06 07:18:23,16.00,16.00,16.00,99.90,1076112,27,20531,-70
2025-08-06 07:19:13,16.00,16.00,16.00,99.90,1077369,27,19970,-70
2025-08-06 07:20:02,16.00,16.00,16.00,99.90,1083186,27,19980,-68
2025-08-06 07:20:51,16.00,16.00,16.00,99.90,1083297,27,19939,-70
2025-08-06 07:21:40,16.00,16.00,16.00,99.90,1082289,27,20023,-70
2025-08-06 07:22:29,16.10,16.10,16.10,99.90,1080761,27,19943,-70
2025-08-06 07:23:19,16.10,16.10,16.10,99.90,1078097,27,19932,-70
2025-08-06 07:24:08,16.10,16.10,16.10,99.90,1082999,27,20032,-68
2025-08-06 07:24:57,16.10,16.10,16.10,99.90,1082997,27,19932,-70
2025-08-06 07:25:46,16.10,16.10,16.10,99.90,1076152,27,19932,-70
2025-08-06 07:26:35,16.10,16.10,16.10,99.90,1082033,27,19932,-71
2025-08-06 07:27:25,16.00,16.00,16.00,99.90,1082919,27,19932,-70
2025-08-06 07:28:14,16.00,16.00,16.00,99.90,1082823,27,20033,-70
2025-08-06 07:29:03,16.00,16.00,16.00,99.90,1078823,27,19986,-70
2025-08-06 07:29:52,16.00,16.00,16.00,99.90,1069229,27,20362,-68
2025-08-06 07:30:41,16.10,16.10,16.10,99.90,1069725,27,19961,-70
2025-08-06 07:31:31,16.10,16.10,16.10,99.90,1069311,27,20430,-70
2025-08-06 07:32:20,16.10,16.10,16.10,99.90,1069245,27,20305,-70
2025-08-06 07:33:09,16.10,16.10,16.10,99.90,1064927,27,19965,-70
2025-08-06 07:33:58,16.10,16.10,16.10,99.90,1068978,27,19937,-68
2025-08-06 07:34:47,16.20,16.20,16.20,99.90,1062339,27,19945,-70
2025-08-06 07:35:37,16.20,16.20,16.20,99.90,1068638,27,19972,-71
2025-08-06 07:36:26,16.20,16.20,16.20,99.90,1069099,27,19937,-71
2025-08-06 07:37:15,16.20,16.20,16.20,99.90,1082694,27,19932,-71
2025-08-06 07:38:05,16.30,16.30,16.30,99.90,1082850,27,20027,-70
2025-08-06 07:38:54,16.30,16.30,16.30,99.90,1083123,27,20289,-70
2025-08-06 07:39:43,16.30,16.30,16.30,99.90,1081853,27,19932,-70
2025-08-06 07:40:32,16.30,16.30,16.30,99.90,1082815,27,19932,-68
2025-08-06 07:41:21,16.40,16.40,16.40,99.90,1082871,27,19943,-70
2025-08-06 07:42:11,16.40,16.40,16.40,99.90,1082376,27,19968,-69
2025-08-06 07:43:00,16.40,16.40,16.40,99.90,1076036,27,19936,-71
2025-08-06 07:43:49,16.40,16.40,16.40,99.90,1076023,27,19938,-70
2025-08-06 07:44:39,16.40,16.40,16.40,99.90,1081719,27,20281,-70
2025-08-06 07:45:28,16.40,16.40,16.40,99.90,1082912,27,19931,-70
2025-08-06 07:46:17,16.40,16.40,16.40,99.90,1082733,27,19931,-70
2025-08-06 07:47:06,16.50,16.50,16.50,99.90,1082684,27,19932,-71
2025-08-06 07:47:55,16.50,16.50,16.50,99.90,1083116,27,19932,-70
2025-08-06 07:48:44,16.50,16.50,16.50,99.90,1082844,27,20411,-69
2025-08-06 07:49:34,16.60,16.60,16.60,99.90,1082980,27,20352,-70
2025-08-06 07:50:23,16.60,16.60,16.60,99.90,1082956,27,19978,-70
2025-08-06 07:51:12,16.60,16.60,16.60,99.90,1082997,27,20058,-70
2025-08-06 07:52:01,16.60,16.60,16.60,99.90,1083127,27,19959,-70
2025-08-06 07:52:51,16.60,16.60,16.60,99.90,1082886,27,19931,-70
2025-08-06 07:53:40,16.60,16.60,16.60,99.90,1075780,27,20389,-70
2025-08-06 07:54:29,16.50,16.50,16.50,99.90,1075398,27,19960,-70
2025-08-06 07:55:19,16.50,16.50,16.50,99.90,1077531,27,19932,-70
2025-08-06 07:56:08,16.60,16.60,16.60,99.90,1082638,27,19936,-70
2025-08-06 07:56:57,16.60,16.60,16.60,99.90,1076181,27,19932,-70
2025-08-06 07:57:46,16.60,16.60,16.60,99.90,1076352,27,19943,-70
2025-08-06 07:58:35,16.60,16.60,16.60,99.90,1081665,27,19932,-70
2025-08-06 07:59:25,16.60,16.60,16.60,99.90,1082895,27,19932,-71
2025-08-06 08:00:14,16.60,16.60,16.60,99.90,1082911,27,19931,-70
2025-08-06 08:01:03,16.60,16.60,16.60,99.90,1082894,27,19944,-70
2025-08-06 08:01:52,16.60,16.60,16.60,99.90,1083136,27,20507,-69
2025-08-06 08:02:41,16.60,16.60,16.60,99.90,1083036,27,20412,-70
2025-08-06 08:03:31,16.70,16.70,16.70,99.90,1079096,27,19936,-69
2025-08-06 08:04:26,16.70,16.70,16.70,99.90,1077876,27,19940,-70
2025-08-06 08:05:15,16.70,16.70,16.70,99.90,1082656,27,19936,-70
2025-08-06 08:06:05,16.70,16.70,16.70,99.90,1083102,27,19932,-68
2025-08-06 08:06:54,16.70,16.70,16.70,99.90,1082952,27,20419,-71
2025-08-06 08:07:43,16.70,16.70,16.70,99.90,1075920,27,19932,-70
2025-08-06 08:08:32,16.80,16.80,16.80,99.90,1075591,27,19940,-69
2025-08-06 08:09:22,16.80,16.80,16.80,99.90,1071774,27,20411,-71
2025-08-06 08:10:11,16.80,16.80,16.80,99.90,1063331,27,19933,-70
2025-08-06 08:11:00,16.80,16.80,16.80,99.90,1063287,27,19978,-71
2025-08-06 08:11:49,16.80,16.80,16.80,99.90,1063289,27,19972,-68
2025-08-06 08:12:38,16.70,16.70,16.70,99.90,1063156,27,19949,-71
2025-08-06 08:13:27,16.70,16.70,16.70,99.90,1060620,27,19933,-70
2025-08-06 08:14:16,16.70,16.70,16.70,99.90,1057186,27,19933,-70
2025-08-06 08:15:05,16.80,16.80,16.80,99.90,1063218,27,19941,-71
2025-08-06 08:15:54,16.80,16.80,16.80,99.90,1063063,27,19933,-70
2025-08-06 08:16:43,16.80,16.80,16.80,99.90,1063541,27,19933,-70
2025-08-06 08:17:32,16.80,16.80,16.80,99.90,1063761,27,19941,-71
2025-08-06 08:18:21,16.80,16.80,16.80,99.90,1063725,27,19937,-70
2025-08-06 08:19:11,16.90,16.90,16.90,99.90,1063989,27,20361,-70
2025-08-06 08:20:00,16.90,16.90,16.90,99.90,1057233,27,19942,-70
2025-08-06 08:20:49,16.90,16.90,16.90,99.90,1057410,28,19938,-69
2025-08-06 08:21:38,17.00,17.00,17.00,99.90,1062989,27,19933,-71
2025-08-06 08:22:27,17.00,17.00,17.00,99.90,1063825,27,20034,-69
2025-08-06 08:23:16,17.00,17.00,17.00,99.90,1063487,27,19933,-71
2025-08-06 08:24:05,17.00,17.00,17.00,99.90,1063616,27,20015,-69
2025-08-06 08:24:54,17.00,17.00,17.00,99.90,1057286,27,19969,-70
2025-08-06 08:25:43,17.10,17.10,17.10,99.90,1057250,28,19970,-71
2025-08-06 08:26:33,17.10,17.10,17.10,99.90,1061689,27,19956,-70
2025-08-06 08:27:22,17.10,17.10,17.10,99.90,1063880,27,20370,-70
2025-08-06 08:28:11,17.10,17.10,17.10,99.90,1063779,27,19937,-69
2025-08-06 08:29:00,17.10,17.10,17.10,99.90,1063934,27,19937,-69
2025-08-06 08:29:49,17.10,17.10,17.10,99.90,1064086,27,19937,-69
2025-08-06 08:30:38,17.10,17.10,17.10,99.90,1063994,27,19941,-70
2025-08-06 08:31:27,17.20,17.20,17.20,99.90,1063429,27,20385,-69
2025-08-06 08:32:16,17.20,17.20,17.20,99.90,1063254,27,19941,-70
2025-08-06 08:33:05,17.20,17.20,17.20,99.90,1060621,27,20259,-69
2025-08-06 08:33:55,17.20,17.20,17.20,99.90,1057179,28,20399,-70
2025-08-06 08:34:44,17.20,17.20,17.20,99.90,1056521,28,19950,-70
2025-08-06 08:35:33,17.20,17.20,17.20,99.90,1057290,28,19933,-69
2025-08-06 08:36:22,17.20,17.20,17.20,99.90,1057086,28,19945,-69
2025-08-06 08:37:11,17.20,17.20,17.20,99.90,1057382,28,19934,-67
2025-08-06 08:38:00,17.20,17.20,17.20,99.90,1057312,28,19945,-69
2025-08-06 08:38:49,17.20,17.20,17.20,99.90,1057228,28,19945,-70
2025-08-06 08:39:38,17.20,17.20,17.20,99.90,1057345,28,19934,-70
2025-08-06 08:40:27,17.20,17.20,17.20,99.90,1057301,27,19942,-70
2025-08-06 08:41:17,17.30,17.30,17.30,99.90,1057171,27,19933,-71
2025-08-06 08:42:06,17.30,17.30,17.30,99.90,1057322,28,19942,-71
2025-08-06 08:42:55,17.30,17.30,17.30,99.90,1057072,27,19938,-70
2025-08-06 08:43:44,17.30,17.30,17.30,99.90,1057309,27,19945,-70
2025-08-06 08:44:33,17.40,17.40,17.40,99.90,1056693,27,19941,-68
2025-08-06 08:45:22,17.40,17.40,17.40,99.90,1056858,27,19945,-70
2025-08-06 08:46:12,17.40,17.40,17.40,99.90,1056922,28,19966,-70
2025-08-06 08:47:01,17.40,17.40,17.40,99.90,1056812,28,19977,-70
2025-08-06 08:47:50,17.40,17.40,17.40,99.90,1056811,27,19934,-71
2025-08-06 08:48:39,17.40,17.40,17.40,99.90,1056834,28,20418,-69
2025-08-06 08:49:29,17.50,17.50,17.50,99.90,1057087,28,19936,-70
2025-08-06 08:50:18,17.50,17.50,17.50,99.90,1057353,27,19958,-70
2025-08-06 08:51:07,17.50,17.50,17.50,99.90,1057098,28,20354,-69
2025-08-06 08:51:56,17.50,17.50,17.50,99.90,1056774,28,19934,-70
2025-08-06 08:52:45,17.50,17.50,17.50,99.90,1055102,28,19938,-69
2025-08-06 08:53:34,17.50,17.50,17.50,99.90,1058322,27,19949,-69
2025-08-06 08:54:23,17.50,17.50,17.50,99.90,1062970,27,19941,-69
2025-08-06 08:55:12,17.50,17.50,17.50,99.90,1063770,27,20020,-70
2025-08-06 08:56:02,17.50,17.50,17.50,99.90,1063932,27,19933,-69
2025-08-06 08:56:51,17.50,17.50,17.50,99.90,1063985,27,19941,-70
2025-08-06 08:57:40,17.60,17.60,17.60,99.90,1063924,27,19965,-70
2025-08-06 08:58:29,17.50,17.50,17.50,99.90,1063971,27,20330,-69
2025-08-06 08:59:18,17.60,17.60,17.60,99.90,1063901,27,19933,-70
2025-08-06 09:00:07,17.60,17.60,17.60,99.90,1064109,27,19933,-70
2025-08-06 09:00:56,17.60,17.60,17.60,99.90,1063987,27,19949,-73
2025-08-06 09:01:45,17.60,17.60,17.60,99.90,1063832,27,19933,-73
2025-08-06 09:02:34,17.70,17.70,17.70,99.90,1063485,27,19942,-70
2025-08-06 09:03:23,17.70,17.70,17.70,99.90,1063948,27,20327,-70
2025-08-06 09:04:12,17.70,17.70,17.70,99.90,1063763,27,19941,-70
2025-08-06 09:05:02,17.70,17.70,17.70,99.90,1063909,27,19933,-68
2025-08-06 09:05:51,17.80,17.80,17.80,99.90,1063796,27,19933,-70
2025-08-06 09:06:40,17.80,17.80,17.80,99.90,1063988,27,19937,-71
2025-08-06 09:07:29,17.90,17.90,17.90,99.90,1063673,27,19943,-71
2025-08-06 09:08:18,17.80,17.80,17.80,99.90,1063886,27,19933,-71
2025-08-06 09:09:07,17.80,17.80,17.80,99.90,1063929,27,19941,-71
2025-08-06 09:09:56,17.90,17.90,17.90,99.90,1063685,27,19933,-71
2025-08-06 09:10:45,17.90,17.90,17.90,99.90,1063870,27,19933,-71
2025-08-06 09:11:34,17.90,17.90,17.90,99.90,1063421,27,19945,-71
2025-08-06 09:12:24,17.90,17.90,17.90,99.90,1058082,27,20501,-70
2025-08-06 09:13:13,17.90,17.90,17.90,99.90,1056826,28,19937,-71
2025-08-06 09:14:02,17.90,17.90,17.90,99.90,1057015,28,19949,-71
2025-08-06 09:14:51,18.00,18.00,18.00,99.90,1056596,28,19941,-71
2025-08-06 09:15:40,17.90,17.90,17.90,99.90,1056648,28,19970,-71
2025-08-06 09:16:29,17.90,17.90,17.90,99.90,1056860,28,19941,-71
2025-08-06 09:17:19,18.00,18.00,18.00,99.90,1056875,28,19934,-71
2025-08-06 09:18:08,18.00,18.00,18.00,99.90,1057041,28,19944,-71
2025-08-06 09:18:57,18.10,18.10,18.10,99.90,1057311,28,20359,-71
2025-08-06 09:19:46,18.10,18.10,18.10,99.90,1057152,28,20001,-70
2025-08-06 09:20:35,18.10,18.10,18.10,99.90,1057121,28,20056,-71
2025-08-06 09:21:24,18.10,18.10,18.10,99.90,1057227,28,19934,-70
2025-08-06 09:22:13,18.10,18.10,18.10,99.90,1056702,28,19934,-71
2025-08-06 09:23:02,18.10,18.10,18.10,99.90,1057214,28,19934,-70
2025-08-06 09:23:51,18.10,18.10,18.10,99.90,1057169,28,19933,-70
2025-08-06 09:24:40,18.20,18.20,18.20,99.90,1056478,28,19933,-71
2025-08-06 09:25:30,18.10,18.10,18.10,99.90,1057150,28,19945,-71
2025-08-06 09:26:19,18.20,18.20,18.20,99.90,1057108,28,19948,-70
2025-08-06 09:27:08,18.20,18.20,18.20,99.90,1057222,28,19944,-69
2025-08-06 09:27:57,18.20,18.20,18.20,99.90,1057245,28,20399,-71
2025-08-06 09:28:46,18.10,18.10,18.10,99.90,1056082,28,19934,-71
2025-08-06 09:29:36,18.20,18.20,18.20,99.90,1056830,28,19949,-71
2025-08-06 09:30:25,18.10,18.10,18.10,99.90,1056904,28,19991,-70
2025-08-06 09:31:14,18.10,18.10,18.10,99.90,1057192,28,19934,-70
2025-08-06 09:32:03,18.10,18.10,18.10,99.90,1062972,27,19940,-71
2025-08-06 09:32:53,18.10,18.10,18.10,99.90,1062855,27,19933,-71
2025-08-06 09:33:42,18.20,18.20,18.20,99.90,1063166,27,20382,-71
2025-08-06 09:34:31,18.20,18.20,18.20,99.90,1062627,27,19937,-71
2025-08-06 09:35:20,18.20,18.20,18.20,99.90,1063221,27,19937,-71
2025-08-06 09:36:09,18.20,18.20,18.20,99.90,1063239,27,20280,-71
2025-08-06 09:36:59,18.30,18.30,18.30,99.90,1063063,27,19934,-71
2025-08-06 09:37:48,18.20,18.20,18.20,99.90,1063229,27,19933,-71
2025-08-06 09:38:37,18.20,18.20,18.20,99.90,1063117,27,19933,-71
2025-08-06 09:39:27,18.30,18.30,18.30,99.90,1063000,27,20314,-71
2025-08-06 09:40:16,18.30,18.30,18.30,99.90,1056581,28,20332,-71
2025-08-06 09:41:05,18.30,18.30,18.30,99.90,1056450,28,19937,-71
2025-08-06 09:41:54,18.30,18.30,18.30,99.90,1057969,27,20291,-69
2025-08-06 09:42:43,18.30,18.30,18.30,99.90,1062938,27,19935,-71
2025-08-06 09:43:32,18.30,18.30,18.30,99.90,1062988,27,19933,-70
2025-08-06 09:44:22,18.30,18.30,18.30,99.90,1062853,27,19944,-71
2025-08-06 09:45:11,18.30,18.30,18.30,99.90,1062985,27,20306,-71
2025-08-06 09:46:00,18.30,18.30,18.30,99.90,1063169,27,20393,-71
2025-08-06 09:46:49,18.30,18.30,18.30,99.90,1063214,27,20367,-72
2025-08-06 09:47:38,18.30,18.30,18.30,99.90,1063155,27,20409,-70
2025-08-06 09:48:27,18.30,18.30,18.30,99.90,1063214,27,19996,-71
2025-08-06 09:49:17,18.30,18.30,18.30,99.90,1063212,27,20354,-71
2025-08-06 09:50:06,18.40,18.40,18.40,99.90,1063254,27,19933,-72
2025-08-06 09:50:55,18.40,18.40,18.40,99.90,1063016,27,19973,-71
2025-08-06 09:51:44,18.40,18.40,18.40,99.90,1063038,27,19941,-70
2025-08-06 09:52:33,18.40,18.40,18.40,99.90,1063108,27,19964,-71
2025-08-06 09:53:23,18.40,18.40,18.40,99.90,1063089,27,19948,-71
2025-08-06 09:54:12,18.50,18.50,18.50,99.90,1063045,27,20313,-71
2025-08-06 09:55:01,18.50,18.50,18.50,99.90,1056442,28,19938,-71
2025-08-06 09:55:50,18.50,18.50,18.50,99.90,1056582,28,20305,-70
2025-08-06 09:56:39,18.50,18.50,18.50,99.90,1058113,27,20306,-71
2025-08-06 09:57:29,18.50,18.50,18.50,99.90,1063266,27,19933,-71
2025-08-06 09:58:18,18.50,18.50,18.50,99.90,1063208,27,20043,-72
2025-08-06 09:59:07,18.60,18.60,18.60,99.90,1063137,27,20340,-71
2025-08-06 09:59:56,18.60,18.60,18.60,99.90,1063082,27,20410,-71
2025-08-06 10:00:46,18.60,18.60,18.60,99.90,1063257,27,19937,-71
2025-08-06 10:01:35,18.60,18.60,18.60,99.90,1063006,27,19933,-71
2025-08-06 10:02:24,18.60,18.60,18.60,99.90,1063244,27,19938,-71
2025-08-06 10:03:13,18.60,18.60,18.60,99.90,1063256,27,19980,-71
2025-08-06 10:04:02,18.60,18.60,18.60,99.90,1062383,27,19933,-71
2025-08-06 10:04:51,18.60,18.60,18.60,99.90,1056777,28,19944,-71
2025-08-06 10:05:40,18.60,18.60,18.60,99.90,1057163,28,19934,-69
2025-08-06 10:06:29,18.60,18.60,18.60,99.90,1057055,28,19934,-71
2025-08-06 10:07:19,18.60,18.60,18.60,99.90,1057177,28,19934,-69
2025-08-06 10:08:08,18.70,18.70,18.70,99.90,1056939,28,19962,-71
2025-08-06 10:08:57,18.70,18.70,18.70,99.90,1057186,28,19934,-70
2025-08-06 10:09:46,18.70,18.70,18.70,99.90,1057191,28,19941,-71
2025-08-06 10:10:35,18.70,18.70,18.70,99.90,1057155,28,20377,-70
2025-08-06 10:11:24,18.70,18.70,18.70,99.90,1057109,28,19973,-71
2025-08-06 10:12:13,18.80,18.80,18.80,99.90,1057013,28,19940,-72
2025-08-06 10:13:02,18.80,18.80,18.80,99.90,1057077,28,20375,-71
2025-08-06 10:13:52,18.80,18.80,18.80,99.90,1063197,27,19933,-71
2025-08-06 10:14:41,18.80,18.80,18.80,99.90,1062459,27,19990,-69
2025-08-06 10:15:30,18.80,18.80,18.80,99.90,1062038,27,19933,-70
2025-08-06 10:16:19,18.80,18.80,18.80,99.90,1063203,27,19937,-70
2025-08-06 10:17:08,18.90,18.90,18.90,99.90,1063427,27,19933,-71
2025-08-06 10:17:58,18.80,18.80,18.80,99.90,1062101,27,19940,-71
2025-08-06 10:18:47,18.80,18.80,18.80,99.90,1056995,28,19945,-69
2025-08-06 10:19:36,18.80,18.80,18.80,99.90,1056955,28,19941,-71
2025-08-06 10:20:25,18.90,18.90,18.90,99.90,1056858,28,20291,-70
2025-08-06 10:21:14,18.90,18.90,18.90,99.90,1061207,27,19934,-71
2025-08-06 10:22:03,18.80,18.80,18.80,99.90,1063774,27,19965,-71
2025-08-06 10:22:52,18.80,18.80,18.80,99.90,1063495,27,20822,-71
2025-08-06 10:23:41,18.80,18.80,18.80,99.90,1063660,27,19941,-71
2025-08-06 10:24:30,18.80,18.80,18.80,99.90,1062932,27,19933,-71
2025-08-06 10:25:19,18.80,18.80,18.80,99.90,1063799,27,19933,-72
2025-08-06 10:26:09,18.80,18.80,18.80,99.90,1063743,27,19937,-72
2025-08-06 10:26:58,18.80,18.80,18.80,99.90,1063448,27,19965,-71
2025-08-06 10:27:47,18.80,18.80,18.80,99.90,1063722,27,19933,-70
2025-08-06 10:28:36,18.80,18.80,18.80,99.90,1063579,27,19937,-71
2025-08-06 10:29:25,18.80,18.80,18.80,99.90,1063830,27,19941,-70
2025-08-06 10:30:14,18.80,18.80,18.80,99.90,1063781,27,20026,-71
2025-08-06 10:31:03,18.80,18.80,18.80,99.90,1062876,27,19940,-71
2025-08-06 10:31:52,18.80,18.80,18.80,99.90,1056672,28,20367,-71
2025-08-06 10:32:41,18.90,18.90,18.90,99.90,1056767,28,19934,-71
2025-08-06 10:33:31,18.90,18.90,18.90,99.90,1056598,28,20340,-71
2025-08-06 10:34:20,18.90,18.90,18.90,99.90,1056745,28,20358,-71
2025-08-06 10:35:09,18.90,18.90,18.90,99.90,1056885,28,20366,-70
2025-08-06 10:35:58,18.90,18.90,18.90,99.90,1056558,28,19933,-72
2025-08-06 10:36:47,18.90,18.90,18.90,99.90,1056730,28,19937,-70
2025-08-06 10:37:36,19.00,19.00,19.00,99.90,1051312,28,19952,-71
2025-08-06 10:38:25,19.00,19.00,19.00,99.90,1056822,28,20370,-70
2025-08-06 10:39:15,19.10,19.10,19.10,99.90,1056745,28,19941,-71
2025-08-06 10:40:04,19.10,19.10,19.10,99.90,1062644,27,19941,-71
2025-08-06 10:40:53,19.10,19.10,19.10,99.90,1063097,27,19933,-69
2025-08-06 10:41:42,19.10,19.10,19.10,99.90,1063158,27,19949,-71
2025-08-06 10:42:31,19.00,19.00,19.00,99.90,1063684,27,19941,-71
2025-08-06 10:43:20,19.00,19.00,19.00,99.90,1063690,27,19937,-71
2025-08-06 10:44:09,19.00,19.00,19.00,99.90,1063624,27,19941,-71
2025-08-06 10:44:58,19.00,19.00,19.00,99.90,1063496,27,19933,-71
2025-08-06 10:45:48,19.00,19.00,19.00,99.90,1069366,27,19946,-71
2025-08-06 10:46:37,19.00,19.00,19.00,99.90,1069803,27,20373,-72
2025-08-06 10:47:26,19.00,19.00,19.00,99.90,1069769,27,19937,-71
2025-08-06 10:48:15,19.00,19.00,19.00,99.90,1069656,27,19984,-70
2025-08-06 10:49:05,19.00,19.00,19.00,99.90,1069930,27,19965,-71
2025-08-06 10:49:54,19.00,19.00,19.00,99.90,1064841,27,20029,-71
2025-08-06 10:50:43,18.90,18.90,18.90,99.90,1063065,27,19944,-72
2025-08-06 10:51:32,18.90,18.90,18.90,99.90,1064960,27,19933,-71
2025-08-06 10:52:22,19.00,19.00,19.00,99.90,1062974,27,20333,-71
2025-08-06 10:53:11,19.00,19.00,19.00,99.90,1063137,27,20381,-72
2025-08-06 10:54:00,19.00,19.00,19.00,99.90,1062904,27,19962,-71
2025-08-06 10:54:50,19.00,19.00,19.00,99.90,1062607,27,20005,-70
2025-08-06 10:55:39,19.00,19.00,19.00,99.90,1063035,27,19933,-71
2025-08-06 10:56:28,19.00,19.00,19.00,99.90,1063041,27,19937,-70
2025-08-06 10:57:17,19.10,19.10,19.10,99.90,1063077,27,19933,-72
2025-08-06 10:58:06,19.00,19.00,19.00,99.90,1062678,27,19933,-71
2025-08-06 10:58:56,19.10,19.10,19.10,99.90,1063130,27,20264,-70
2025-08-06 10:59:45,19.10,19.10,19.10,99.90,1063052,27,20057,-71
2025-08-06 11:00:34,19.10,19.10,19.10,99.90,1062881,27,19941,-71
2025-08-06 11:01:23,19.10,19.10,19.10,99.90,1062959,27,20410,-72
2025-08-06 11:02:13,19.20,19.20,19.20,99.90,1062919,27,19933,-72
2025-08-06 11:03:02,19.20,19.20,19.20,99.90,1069762,27,20325,-70
2025-08-06 11:03:51,19.20,19.20,19.20,99.90,1069610,27,20287,-71
2025-08-06 11:04:40,19.20,19.20,19.20,99.90,1068919,27,19936,-70
2025-08-06 11:05:29,19.20,19.20,19.20,99.90,1069686,27,19936,-70
2025-08-06 11:06:18,19.20,19.20,19.20,99.90,1069637,27,19933,-73
2025-08-06 11:07:07,19.20,19.20,19.20,99.90,1069343,27,19941,-77
2025-08-06 11:07:57,19.20,19.20,19.20,99.90,1069137,27,20008,-74
2025-08-06 11:08:46,19.30,19.30,19.30,99.90,1055894,28,20430,-76
2025-08-06 11:09:35,19.30,19.30,19.30,99.90,1055391,28,20355,-70
2025-08-06 11:10:24,19.20,19.20,19.20,99.90,1056201,28,19938,-72
2025-08-06 11:11:13,19.30,19.30,19.30,99.90,1056197,28,19981,-72
2025-08-06 11:12:03,19.30,19.30,19.30,99.90,1049753,28,19935,-72
2025-08-06 11:12:52,19.20,19.20,19.20,99.90,1056059,28,19946,-73
2025-08-06 11:13:41,19.30,19.30,19.30,99.90,1055999,28,19945,-73
2025-08-06 11:14:30,19.30,19.30,19.30,99.90,1053470,28,19945,-73
2025-08-06 11:15:19,19.30,19.30,19.30,99.90,1056482,28,19933,-73
2025-08-06 11:16:09,19.30,19.30,19.30,99.90,1049793,28,20052,-72
2025-08-06 11:16:58,19.30,19.30,19.30,99.90,1049701,28,19942,-75
2025-08-06 11:17:47,19.40,19.40,19.40,99.90,1054520,28,19938,-72
2025-08-06 11:18:36,19.40,19.40,19.40,99.90,1049640,28,19939,-73
2025-08-06 11:19:26,19.40,19.40,19.40,99.90,1049606,28,19935,-73
2025-08-06 11:20:15,19.50,19.50,19.50,99.90,1049799,28,19934,-72
2025-08-06 11:21:04,19.50,19.50,19.50,99.90,1043230,28,19946,-73
2025-08-06 11:21:53,19.60,19.60,19.60,99.90,1043043,28,19935,-73
2025-08-06 11:22:42,19.60,19.60,19.60,99.90,1047826,28,20392,-73
2025-08-06 11:23:32,19.60,19.60,19.60,99.90,1049480,28,20049,-73
2025-08-06 11:24:21,19.60,19.60,19.60,99.90,1049287,28,20308,-71
2025-08-06 11:25:10,19.70,19.70,19.70,99.90,1042860,28,19944,-71
2025-08-06 11:25:59,19.70,19.70,19.70,99.90,1043397,28,19989,-72
2025-08-06 11:26:48,19.70,19.70,19.70,99.90,1048869,28,20011,-72
2025-08-06 11:27:37,19.70,19.70,19.70,99.90,1049469,28,20265,-72
2025-08-06 11:28:27,19.60,19.60,19.60,99.90,1049808,28,19934,-72
2025-08-06 11:29:16,19.60,19.60,19.60,99.90,1049563,28,19996,-70
2025-08-06 11:30:05,19.60,19.60,19.60,99.90,1043310,28,20434,-70
2025-08-06 11:30:55,19.60,19.60,19.60,99.90,1043352,28,20007,-71
2025-08-06 11:31:44,19.60,19.60,19.60,99.90,1047681,28,20051,-71
2025-08-06 11:32:33,19.60,19.60,19.60,99.90,1049554,28,19946,-70
2025-08-06 11:33:23,19.70,19.70,19.70,99.90,1049600,28,19938,-74
2025-08-06 11:34:12,19.70,19.70,19.70,99.90,1049702,28,20089,-72
2025-08-06 11:35:01,19.70,19.70,19.70,99.90,1043160,28,19939,-72
2025-08-06 11:35:51,19.70,19.70,19.70,99.90,1048789,28,19935,-73
2025-08-06 11:36:40,19.70,19.70,19.70,99.90,1049605,28,19934,-73
2025-08-06 11:37:29,19.70,19.70,19.70,99.90,1049646,28,19934,-73
2025-08-06 11:38:18,19.70,19.70,19.70,99.90,1049846,28,19934,-73
2025-08-06 11:39:07,19.70,19.70,19.70,99.90,1043329,28,20015,-73
2025-08-06 11:39:56,19.70,19.70,19.70,99.90,1043102,28,19934,-72
2025-08-06 11:40:46,19.70,19.70,19.70,99.90,1053950,27,19965,-73
2025-08-06 11:41:35,19.70,19.70,19.70,99.90,1063297,27,20388,-72
2025-08-06 11:42:24,19.80,19.80,19.80,99.90,1063116,27,19933,-72
2025-08-06 11:43:13,19.80,19.80,19.80,99.90,1063159,27,19941,-72
2025-08-06 11:44:02,19.80,19.80,19.80,99.90,1063039,27,19937,-73
2025-08-06 11:44:51,19.80,19.80,19.80,99.90,1062856,27,19980,-73
2025-08-06 11:45:40,19.90,19.90,19.90,99.90,1063188,27,19941,-73
2025-08-06 11:46:30,19.90,19.90,19.90,99.90,1062812,27,20371,-72
2025-08-06 11:47:19,19.90,19.90,19.90,99.90,1063005,27,19933,-72
2025-08-06 11:48:08,19.90,19.90,19.90,99.90,1062899,27,19941,-72
2025-08-06 11:48:57,19.90,19.90,19.90,99.90,1063377,27,19945,-72
2025-08-06 11:49:46,19.90,19.90,19.90,99.90,1063374,27,19933,-73
2025-08-06 11:50:36,19.90,19.90,19.90,99.90,1063345,27,20374,-72
2025-08-06 11:51:25,19.90,19.90,19.90,99.90,1063271,27,19937,-72
2025-08-06 11:52:14,19.90,19.90,19.90,99.90,1063543,27,19941,-71
2025-08-06 11:53:03,20.00,20.00,20.00,99.90,1059024,27,19941,-72
2025-08-06 11:53:52,20.00,20.00,20.00,99.90,1057360,28,19941,-72
2025-08-06 11:54:41,20.00,20.00,20.00,99.90,1056621,28,19941,-72
2025-08-06 11:55:30,20.00,20.00,20.00,99.90,1057490,28,19940,-71
2025-08-06 11:56:19,20.00,20.00,20.00,99.90,1057381,28,19961,-73
2025-08-06 11:57:08,20.00,20.00,20.00,99.90,1057470,28,19940,-72
2025-08-06 11:57:57,20.00,20.00,20.00,99.90,1057517,28,20363,-72
2025-08-06 11:58:47,20.00,20.00,20.00,99.90,1057317,28,19934,-72
2025-08-06 11:59:36,20.00,20.00,20.00,99.90,1057423,28,20589,-71
2025-08-06 12:00:25,20.00,20.00,20.00,99.90,1057483,28,19934,-72
2025-08-06 12:01:14,20.00,20.00,20.00,99.90,1057423,28,19961,-71
2025-08-06 12:02:03,20.00,20.00,20.00,99.90,1057566,28,19961,-73
2025-08-06 12:02:53,20.00,20.00,20.00,99.90,1057245,27,19942,-73
2025-08-06 12:03:42,20.00,20.00,20.00,99.90,1057275,28,19934,-71
2025-08-06 12:04:31,19.90,19.90,19.90,99.90,1056744,28,19942,-73
2025-08-06 12:05:20,19.90,19.90,19.90,99.90,1057385,28,19934,-72
2025-08-06 12:06:09,20.00,20.00,20.00,99.90,1057579,28,19974,-72
2025-08-06 12:06:58,20.00,20.00,20.00,99.90,1057193,28,19934,-71
2025-08-06 12:07:47,20.00,20.00,20.00,99.90,1057417,28,19934,-72
2025-08-06 12:08:36,20.00,20.00,20.00,99.90,1057374,28,19934,-72
2025-08-06 12:09:25,20.00,20.00,20.00,99.90,1057446,28,20271,-72
2025-08-06 12:10:14,20.10,20.10,20.10,99.90,1057425,28,19934,-71
2025-08-06 12:11:03,20.10,20.10,20.10,99.90,1057276,28,19933,-72
2025-08-06 12:11:52,20.20,20.20,20.20,99.90,1057443,28,19934,-71
2025-08-06 12:12:41,20.20,20.20,20.20,99.90,1057438,28,20266,-73
2025-08-06 12:13:30,20.20,20.20,20.20,99.90,1063899,27,19949,-71
2025-08-06 12:14:19,20.20,20.20,20.20,99.90,1063741,27,19933,-73
2025-08-06 12:15:09,20.20,20.20,20.20,99.90,1058468,27,19934,-71
2025-08-06 12:15:58,20.30,20.30,20.30,99.90,1057473,28,19934,-71
2025-08-06 12:16:47,20.30,20.30,20.30,99.90,1057377,28,19942,-73
2025-08-06 12:17:36,20.40,20.40,20.40,99.90,1063708,27,19982,-73
2025-08-06 12:18:25,20.40,20.40,20.40,99.90,1064049,27,19945,-73
2025-08-06 12:19:14,20.40,20.40,20.40,99.90,1064064,27,19941,-72
2025-08-06 12:20:03,20.40,20.40,20.40,99.90,1069946,27,19933,-73
2025-08-06 12:20:52,20.40,20.40,20.40,99.90,1070236,27,19932,-72
2025-08-06 12:21:42,20.40,20.40,20.40,99.90,1070076,27,20021,-72
2025-08-06 12:22:31,20.40,20.40,20.40,99.90,1070377,27,19945,-72
2025-08-06 12:23:20,20.40,20.40,20.40,99.90,1070195,27,19948,-72
2025-08-06 12:24:09,20.50,20.50,20.50,99.90,1070037,27,19936,-73
2025-08-06 12:24:58,20.50,20.50,20.50,99.90,1070099,27,19941,-72
2025-08-06 12:25:47,20.50,20.50,20.50,99.90,1070121,27,19965,-73
2025-08-06 12:26:37,20.50,20.50,20.50,99.90,1063389,27,19933,-72
2025-08-06 12:27:26,20.50,20.50,20.50,99.90,1057366,27,20024,-71
2025-08-06 12:28:15,20.50,20.50,20.50,99.90,1058365,27,19934,-73
2025-08-06 12:29:04,20.50,20.50,20.50,99.90,1063446,27,19941,-71
2025-08-06 12:29:54,20.50,20.50,20.50,99.90,1063230,27,19933,-72
2025-08-06 12:30:43,20.50,20.50,20.50,99.90,1063488,27,19933,-72
2025-08-06 12:31:32,20.50,20.50,20.50,99.90,1063496,27,19933,-71
2025-08-06 12:32:22,20.40,20.40,20.40,99.90,1063371,27,20414,-70
2025-08-06 12:33:11,20.40,20.40,20.40,99.90,1063466,27,20282,-71
2025-08-06 12:34:00,20.40,20.40,20.40,99.90,1063388,27,20314,-73
2025-08-06 12:34:49,20.40,20.40,20.40,99.90,1063007,27,19993,-72
2025-08-06 12:35:38,20.40,20.40,20.40,99.90,1063506,27,20385,-71
2025-08-06 12:36:28,20.40,20.40,20.40,99.90,1063529,27,19969,-73
2025-08-06 12:37:17,20.40,20.40,20.40,99.90,1063600,27,19934,-73
2025-08-06 12:38:06,20.50,20.50,20.50,99.90,1063371,27,19989,-74
2025-08-06 12:38:56,20.40,20.40,20.40,99.90,1063541,27,20057,-74
2025-08-06 12:39:45,20.40,20.40,20.40,99.90,1063554,27,20369,-73
2025-08-06 12:40:34,20.50,20.50,20.50,99.90,1063513,27,19933,-72
2025-08-06 12:41:23,20.50,20.50,20.50,99.90,1063427,27,19941,-71
2025-08-06 12:42:13,20.50,20.50,20.50,99.90,1069294,27,19956,-71
2025-08-06 12:43:02,20.50,20.50,20.50,99.90,1070007,27,19933,-72
2025-08-06 12:43:51,20.60,20.60,20.60,99.90,1063275,27,19934,-71
2025-08-06 12:44:40,20.60,20.60,20.60,99.90,1062752,27,20006,-72
2025-08-06 12:45:29,20.60,20.60,20.60,99.90,1064924,27,19945,-73
2025-08-06 12:46:19,20.70,20.70,20.70,99.90,1070164,27,19937,-71
2025-08-06 12:47:08,20.70,20.70,20.70,99.90,1063239,27,19936,-73
2025-08-06 12:47:57,20.70,20.70,20.70,99.90,1063517,27,20414,-73
2025-08-06 12:48:46,20.70,20.70,20.70,99.90,1064605,27,19945,-72
2025-08-06 12:49:35,20.60,20.60,20.60,99.90,1070204,27,19933,-74
2025-08-06 12:50:25,20.60,20.60,20.60,99.90,1070133,27,19984,-73
2025-08-06 12:51:14,20.50,20.50,20.50,99.90,1126679,22,19932,-74
2025-08-06 12:52:03,20.50,20.50,20.50,99.90,1085820,27,19931,-73
2025-08-06 12:52:52,20.40,20.40,20.40,99.90,1083773,27,20250,-74
2025-08-06 12:53:42,20.40,20.40,20.40,99.90,1083106,27,20284,-73
2025-08-06 12:54:31,20.40,20.40,20.40,99.90,1075794,27,19932,-74
2025-08-06 12:55:20,20.50,20.50,20.50,99.90,1069967,27,20509,-73
2025-08-06 12:56:09,20.50,20.50,20.50,99.90,1069811,27,20452,-74
2025-08-06 12:56:59,20.50,20.50,20.50,99.90,1069694,27,20434,-74
2025-08-06 12:57:48,20.50,20.50,20.50,99.90,1069764,27,19932,-73
2025-08-06 12:58:37,20.50,20.50,20.50,99.90,1069359,27,20348,-73
2025-08-06 12:59:26,20.50,20.50,20.50,99.90,1069935,27,20390,-73
2025-08-06 13:00:16,20.50,20.50,20.50,99.90,1069864,27,20270,-73
2025-08-06 13:01:05,20.60,20.60,20.60,99.90,1069651,27,19933,-74
2025-08-06 13:01:54,20.60,20.60,20.60,99.90,1062732,27,19933,-74
2025-08-06 13:02:43,20.60,20.60,20.60,99.90,1063240,27,19933,-74
2025-08-06 13:03:32,20.60,20.60,20.60,99.90,1063799,27,19949,-74
2025-08-06 13:04:22,20.60,20.60,20.60,99.90,1069728,27,20464,-73
2025-08-06 13:05:11,20.60,20.60,20.60,99.90,1062775,27,20011,-74
2025-08-06 13:06:00,20.60,20.60,20.60,99.90,1063124,27,20051,-75
2025-08-06 13:06:50,20.60,20.60,20.60,99.90,1064700,27,20190,-74
2025-08-06 13:07:39,20.50,20.50,20.50,99.90,1062870,27,19982,-75
2025-08-06 13:08:28,20.50,20.50,20.50,99.90,1062933,27,19933,-73
2025-08-06 13:09:17,20.50,20.50,20.50,99.90,1064414,27,19933,-74
2025-08-06 13:10:06,20.50,20.50,20.50,99.90,1069520,27,19941,-73
2025-08-06 13:10:55,20.50,20.50,20.50,99.90,1069816,27,19944,-73
2025-08-06 13:11:45,20.50,20.50,20.50,99.90,1068772,27,19933,-69
2025-08-06 13:12:34,20.50,20.50,20.50,99.90,1069149,27,20277,-73
2025-08-06 13:13:23,20.60,20.60,20.60,99.90,1067535,27,20079,-71
2025-08-06 13:14:12,20.60,20.60,20.60,99.90,1069501,27,20289,-71
2025-08-06 13:15:01,20.60,20.60,20.60,99.90,1063039,27,19945,-70
2025-08-06 13:15:51,20.60,20.60,20.60,99.90,1069159,27,19940,-72
2025-08-06 13:16:40,20.60,20.60,20.60,99.90,1069517,27,19932,-72
2025-08-06 13:17:29,20.60,20.60,20.60,99.90,1062579,27,20001,-72
2025-08-06 13:18:18,20.50,20.50,20.50,99.90,1062543,27,19933,-72
2025-08-06 13:19:08,20.50,20.50,20.50,99.90,1064186,27,19949,-72
2025-08-06 13:19:57,20.50,20.50,20.50,99.90,1069508,27,19941,-72
2025-08-06 13:20:46,20.50,20.50,20.50,99.90,1069586,27,19933,-72
2025-08-06 13:21:35,20.50,20.50,20.50,99.90,1069467,27,19952,-71
2025-08-06 13:22:24,20.50,20.50,20.50,99.90,1069268,27,19936,-72
2025-08-06 13:23:13,20.50,20.50,20.50,99.90,1063140,27,20162,-72
2025-08-06 13:24:03,20.50,20.50,20.50,99.90,1069303,27,20324,-72
2025-08-06 13:24:52,20.50,20.50,20.50,99.90,1069015,27,19940,-71
2025-08-06 13:25:41,20.50,20.50,20.50,99.90,1070466,27,19932,-71
2025-08-06 13:26:30,20.50,20.50,20.50,99.90,1076879,27,19932,-71
2025-08-06 13:27:19,20.50,20.50,20.50,99.90,1083874,27,19931,-71
2025-08-06 13:28:08,20.60,20.60,20.60,99.90,1076875,27,19972,-71
2025-08-06 13:28:57,20.60,20.60,20.60,99.90,1083412,27,20339,-71
2025-08-06 13:29:46,20.60,20.60,20.60,99.90,1083704,27,19939,-72
2025-08-06 13:30:35,20.60,20.60,20.60,99.90,1083851,27,20386,-72
2025-08-06 13:31:25,20.60,20.60,20.60,99.90,1076149,27,19979,-71
2025-08-06 13:32:14,20.60,20.60,20.60,99.90,1076301,27,19939,-72
2025-08-06 13:33:03,20.60,20.60,20.60,99.90,1076116,27,19932,-72
2025-08-06 13:33:53,20.50,20.50,20.50,99.90,1076226,27,19983,-72
2025-08-06 13:34:42,20.50,20.50,20.50,99.90,1075392,27,19944,-73
2025-08-06 13:35:31,20.50,20.50,20.50,99.90,1076155,27,19932,-73
2025-08-06 13:36:20,20.50,20.50,20.50,99.90,1076534,27,19964,-72
2025-08-06 13:37:09,20.50,20.50,20.50,99.90,1056172,28,19957,-73
2025-08-06 13:37:59,20.50,20.50,20.50,99.90,1056399,28,19933,-72
2025-08-06 13:38:48,20.60,20.60,20.60,99.90,1049509,28,20313,-72
2025-08-06 13:39:37,20.60,20.60,20.60,99.90,1049670,28,19942,-73
2025-08-06 13:40:26,20.70,20.70,20.70,99.90,1051245,28,19934,-72
2025-08-06 13:41:15,20.70,20.70,20.70,99.90,1050088,28,20360,-72
2025-08-06 13:42:04,20.70,20.70,20.70,99.90,1056298,28,19941,-72
2025-08-06 13:42:54,20.60,20.60,20.60,99.90,1055943,28,19934,-73
2025-08-06 13:43:43,20.70,20.70,20.70,99.90,1052462,27,19934,-71
2025-08-06 13:44:32,20.70,20.70,20.70,99.90,1055384,27,20041,-72
2025-08-06 13:45:21,20.70,20.70,20.70,99.90,1056071,28,19933,-73
2025-08-06 13:46:11,20.70,20.70,20.70,99.90,1054829,28,19974,-72
2025-08-06 13:47:00,20.70,20.70,20.70,99.90,1056165,28,19934,-73
2025-08-06 13:47:49,20.70,20.70,20.70,99.90,1056180,28,19933,-73
2025-08-06 13:48:38,20.70,20.70,20.70,99.90,1052183,27,19941,-73
2025-08-06 13:49:28,20.70,20.70,20.70,99.90,1049790,28,19965,-73
2025-08-06 13:50:17,20.70,20.70,20.70,99.90,1050092,28,19950,-72
2025-08-06 13:51:06,20.70,20.70,20.70,99.90,1049328,28,19934,-73
2025-08-06 13:51:55,20.70,20.70,20.70,99.90,1049806,28,20041,-73
2025-08-06 13:52:45,20.80,20.80,20.80,99.90,1056060,28,19949,-73
2025-08-06 13:53:34,20.80,20.80,20.80,99.90,1049979,28,19946,-73
2025-08-06 13:54:23,20.80,20.80,20.80,99.90,1049646,28,20053,-73
2025-08-06 13:55:12,20.80,20.80,20.80,99.90,1050767,28,19986,-73
2025-08-06 13:56:01,20.80,20.80,20.80,99.90,1056474,28,19938,-73
2025-08-06 13:56:51,20.80,20.80,20.80,99.90,1056380,28,19946,-74
2025-08-06 13:57:40,20.80,20.80,20.80,99.90,1053303,28,19934,-73
2025-08-06 13:58:30,20.80,20.80,20.80,99.90,1040523,28,19959,-75
2025-08-06 13:59:19,20.70,20.70,20.70,99.90,1043012,28,19935,-73
2025-08-06 14:00:08,20.70,20.70,20.70,99.90,1043532,28,20257,-73
2025-08-06 14:00:57,20.70,20.70,20.70,99.90,1036544,28,19935,-73
2025-08-06 14:01:46,20.70,20.70,20.70,99.90,1036600,28,20317,-73
2025-08-06 14:02:36,20.70,20.70,20.70,99.90,1030412,28,20270,-73
2025-08-06 14:03:25,20.70,20.70,20.70,99.90,1026955,28,19943,-73
2025-08-06 14:04:14,20.70,20.70,20.70,99.90,1038348,28,19936,-73
2025-08-06 14:05:03,20.70,20.70,20.70,99.90,1036960,28,19942,-73
2025-08-06 14:05:52,20.70,20.70,20.70,99.90,1041258,28,19946,-71
2025-08-06 14:06:42,20.80,20.80,20.80,99.90,1043215,28,20042,-73
2025-08-06 14:07:31,20.80,20.80,20.80,99.90,1043076,28,19935,-73
2025-08-06 14:08:20,20.80,20.80,20.80,99.90,1043395,28,19935,-73
2025-08-06 14:09:09,20.80,20.80,20.80,99.90,1036695,28,19950,-71
2025-08-06 14:09:59,20.90,20.90,20.90,99.90,1042595,28,19946,-71
2025-08-06 14:10:48,20.90,20.90,20.90,99.90,1042875,28,19934,-71
2025-08-06 14:11:37,20.90,20.90,20.90,99.90,1043016,28,19942,-72
2025-08-06 14:12:26,20.90,20.90,20.90,99.90,1043229,28,20046,-73
2025-08-06 14:13:16,21.00,21.00,21.00,99.90,1042988,28,20330,-73
2025-08-06 14:14:05,21.00,21.00,21.00,99.90,1042741,28,20360,-73
2025-08-06 14:14:54,21.00,21.00,21.00,99.90,1037696,28,19939,-73
2025-08-06 14:15:43,21.00,21.00,21.00,99.90,1036656,28,19935,-73
2025-08-06 14:16:33,21.00,21.00,21.00,99.90,1036900,28,20022,-73
2025-08-06 14:17:22,21.00,21.00,21.00,99.90,1036757,28,19963,-73
2025-08-06 14:18:11,21.00,21.00,21.00,99.90,1036819,28,19940,-74
2025-08-06 14:19:00,21.00,21.00,21.00,99.90,1036815,28,20428,-74
2025-08-06 14:19:50,21.10,21.10,21.10,99.90,1040297,28,22531,-74
2025-08-06 14:20:39,21.00,21.00,21.00,99.90,1042083,28,20057,-67
2025-08-06 14:21:28,21.00,21.00,21.00,99.90,1043201,28,19935,-72
2025-08-06 14:22:18,21.00,21.00,21.00,99.90,1036696,28,19935,-71
2025-08-06 14:23:07,21.00,21.00,21.00,99.90,1042776,28,20066,-73
2025-08-06 14:23:56,21.00,21.00,21.00,99.90,1042862,28,19938,-71
2025-08-06 14:24:45,21.00,21.00,21.00,99.90,1034399,28,20561,-71
2025-08-06 14:25:34,21.00,21.00,21.00,99.90,1030340,28,19936,-71
2025-08-06 14:26:24,21.00,21.00,21.00,99.90,1030242,28,20305,-71
2025-08-06 14:27:13,21.00,21.00,21.00,99.90,1036925,28,20059,-72
2025-08-06 14:28:02,21.00,21.00,21.00,99.90,1030673,28,19994,-72
2025-08-06 14:28:51,21.00,21.00,21.00,99.90,1034251,28,20085,-71
2025-08-06 14:29:41,21.00,21.00,21.00,99.90,1037263,28,19942,-71
2025-08-06 14:30:30,21.00,21.00,21.00,99.90,1044207,28,20002,-71
2025-08-06 14:31:19,21.00,21.00,21.00,99.90,1056456,28,19937,-71
2025-08-06 14:32:09,21.00,21.00,21.00,99.90,1049541,28,19942,-70
2025-08-06 14:32:58,21.00,21.00,21.00,99.90,1054950,28,20264,-71
2025-08-06 14:33:47,20.90,20.90,20.90,99.90,1056022,28,20363,-70
2025-08-06 14:34:36,21.00,21.00,21.00,99.90,1057001,27,19938,-71
2025-08-06 14:35:25,20.90,20.90,20.90,99.90,1059844,27,19933,-71
2025-08-06 14:36:14,20.90,20.90,20.90,99.90,1063132,27,19949,-71
2025-08-06 14:37:04,20.90,20.90,20.90,99.90,1062803,27,19970,-71
2025-08-06 14:37:53,20.90,20.90,20.90,99.90,1063081,27,19941,-71
2025-08-06 14:38:45,20.90,20.90,20.90,99.90,1062995,27,19982,-71
2025-08-06 14:39:34,20.90,20.90,20.90,99.90,1069446,27,19965,-70
2025-08-06 14:40:23,20.90,20.90,20.90,99.90,1069892,27,20294,-71
2025-08-06 14:41:12,20.90,20.90,20.90,99.90,1069558,27,19977,-72
2025-08-06 14:42:02,20.80,20.80,20.80,99.90,1069612,27,19941,-71
2025-08-06 14:42:51,20.80,20.80,20.80,99.90,1073518,27,19961,-71
2025-08-06 14:43:40,20.90,20.90,20.90,99.90,1085059,27,20445,-71
2025-08-06 14:44:29,20.80,20.80,20.80,99.90,1096506,27,20055,-71
2025-08-06 14:45:18,20.80,20.80,20.80,99.90,1094963,27,20066,-71
2025-08-06 14:46:08,20.80,20.80,20.80,99.90,1083452,27,20370,-71
2025-08-06 14:46:57,20.80,20.80,20.80,99.90,1083469,27,19932,-72
2025-08-06 14:47:46,20.90,20.90,20.90,99.90,1083465,27,19939,-71
2025-08-06 14:48:35,20.90,20.90,20.90,99.90,1083441,27,20002,-71
2025-08-06 14:49:24,20.90,20.90,20.90,99.90,1082955,27,19935,-71
2025-08-06 14:50:13,20.90,20.90,20.90,99.90,1082976,27,20416,-69
2025-08-06 14:51:03,20.90,20.90,20.90,99.90,1083383,27,20328,-70
2025-08-06 14:51:52,20.90,20.90,20.90,99.90,1083150,27,20319,-71
2025-08-06 14:52:41,20.90,20.90,20.90,99.90,1083315,27,20047,-70
2025-08-06 14:53:30,20.90,20.90,20.90,99.90,1083070,27,19939,-70
2025-08-06 14:54:20,20.90,20.90,20.90,99.90,1083364,27,19949,-73
2025-08-06 14:55:09,20.90,20.90,20.90,99.90,1083975,27,19932,-71
2025-08-06 14:55:58,20.90,20.90,20.90,99.90,1078055,27,20012,-72
2025-08-06 14:56:47,20.90,20.90,20.90,99.90,1077662,27,19940,-71
2025-08-06 14:57:36,20.90,20.90,20.90,99.90,1091093,27,19931,-71
2025-08-06 14:58:26,20.90,20.90,20.90,99.90,1097582,27,19938,-71
2025-08-06 14:59:15,20.90,20.90,20.90,99.90,1097478,27,19930,-72
2025-08-06 15:00:04,21.00,21.00,21.00,99.90,1097175,27,20425,-71
2025-08-06 15:00:53,21.00,21.00,21.00,99.90,1090006,27,19931,-71
2025-08-06 15:01:42,21.00,21.00,21.00,99.90,1090270,27,19955,-72
2025-08-06 15:02:31,21.00,21.00,21.00,99.90,1091868,27,19978,-70
2025-08-06 15:03:21,21.00,21.00,21.00,99.90,1097321,27,19970,-70
2025-08-06 15:04:10,21.00,21.00,21.00,99.90,1096826,27,20309,-70
2025-08-06 15:04:59,20.90,20.90,20.90,99.90,1096913,27,19931,-70
2025-08-06 15:05:49,21.00,21.00,21.00,99.90,1097402,27,19935,-71
2025-08-06 15:06:38,20.90,20.90,20.90,99.90,1097483,27,19930,-74
2025-08-06 15:07:27,20.90,20.90,20.90,99.90,1097501,27,19962,-70
2025-08-06 15:08:16,21.00,21.00,21.00,99.90,1094180,27,19938,-72
2025-08-06 15:09:05,21.00,21.00,21.00,99.90,1090746,27,19930,-74
2025-08-06 15:09:55,21.00,21.00,21.00,99.90,1076883,27,19943,-71
2025-08-06 15:10:44,21.00,21.00,21.00,99.90,1076427,27,19932,-74
2025-08-06 15:11:33,20.90,20.90,20.90,99.90,1082458,27,19943,-70
2025-08-06 15:12:22,21.00,21.00,21.00,99.90,1076322,27,19932,-73
2025-08-06 15:13:11,21.00,21.00,21.00,99.90,1072670,27,19932,-70
2025-08-06 15:14:00,21.00,21.00,21.00,99.90,1075615,27,19964,-70
2025-08-06 15:14:49,21.00,21.00,21.00,99.90,1074838,27,19959,-72
2025-08-06 15:15:39,21.00,21.00,21.00,99.90,1073572,27,19937,-71
2025-08-06 15:16:28,21.00,21.00,21.00,99.90,1069556,27,19933,-72
2025-08-06 15:17:17,21.00,21.00,21.00,99.90,1068465,27,19932,-70
2025-08-06 15:18:06,21.00,21.00,21.00,99.90,1069579,27,19932,-71
2025-08-06 15:18:55,21.00,21.00,21.00,99.90,1079004,27,20259,-70
2025-08-06 15:19:45,21.00,21.00,21.00,99.90,1072009,27,19937,-70
2025-08-06 15:20:34,21.00,21.00,21.00,99.90,1069290,27,19945,-70
2025-08-06 15:21:23,21.00,21.00,21.00,99.90,1063372,27,19933,-70
2025-08-06 15:22:12,21.00,21.00,21.00,99.90,1069672,27,19933,-71
2025-08-06 15:23:02,21.00,21.00,21.00,99.90,1075316,27,19952,-70
2025-08-06 15:23:51,21.00,21.00,21.00,99.90,1076148,27,20060,-71
2025-08-06 15:24:40,21.00,21.00,21.00,99.90,1074784,27,19991,-69
2025-08-06 15:25:29,21.00,21.00,21.00,99.90,1076481,27,19933,-70
2025-08-06 15:26:18,21.00,21.00,21.00,99.90,1076483,27,19932,-72
2025-08-06 15:27:08,21.00,21.00,21.00,99.90,1070099,27,19932,-69
2025-08-06 15:27:57,20.90,20.90,20.90,99.90,1080037,27,19931,-69
2025-08-06 15:28:46,21.00,21.00,21.00,99.90,1067412,27,19932,-70
2025-08-06 15:29:35,20.90,20.90,20.90,99.90,1056819,27,19934,-72
2025-08-06 15:30:24,20.90,20.90,20.90,99.90,1063104,27,19937,-72
2025-08-06 15:31:14,21.00,21.00,21.00,99.90,1063221,27,20310,-70
2025-08-06 15:32:03,21.00,21.00,21.00,99.90,1062605,27,19933,-71
2025-08-06 15:32:52,21.00,21.00,21.00,99.90,1067004,27,19941,-70
2025-08-06 15:33:41,21.00,21.00,21.00,99.90,1065832,27,19968,-70
2025-08-06 15:34:30,21.00,21.00,21.00,99.90,1062851,27,19945,-70
2025-08-06 15:35:22,20.90,20.90,20.90,99.90,1063428,27,19933,-70
2025-08-06 15:36:12,20.90,20.90,20.90,99.90,1056888,28,19934,-69
2025-08-06 15:37:01,20.90,20.90,20.90,99.90,1062226,27,20386,-71
2025-08-06 15:37:50,20.90,20.90,20.90,99.90,1066700,27,19982,-71
2025-08-06 15:38:39,20.90,20.90,20.90,99.90,1069097,27,19936,-71
2025-08-06 15:39:28,20.90,20.90,20.90,99.90,1063191,27,19934,-70
2025-08-06 15:40:18,20.90,20.90,20.90,99.90,1063225,27,19937,-71
2025-08-06 15:41:07,20.90,20.90,20.90,99.90,1057050,28,19941,-72
2025-08-06 15:41:56,20.90,20.90,20.90,99.90,1051123,28,19950,-71
2025-08-06 15:42:45,20.90,20.90,20.90,99.90,1054302,27,19933,-73
2025-08-06 15:43:34,20.90,20.90,20.90,99.90,1052712,28,20360,-71
2025-08-06 15:44:23,20.90,20.90,20.90,99.90,1050413,28,19946,-70
2025-08-06 15:45:13,20.90,20.90,20.90,99.90,1056945,28,20051,-72
2025-08-06 15:46:02,20.90,20.90,20.90,99.90,1056683,28,19934,-69
2025-08-06 15:46:51,20.90,20.90,20.90,99.90,1060177,27,20385,-70
2025-08-06 15:47:41,20.90,20.90,20.90,99.90,1054959,28,19969,-73
2025-08-06 15:48:30,20.90,20.90,20.90,99.90,1050305,28,19934,-69
2025-08-06 15:49:19,20.80,20.80,20.80,99.90,1050342,28,19934,-70
2025-08-06 15:50:08,20.80,20.80,20.80,99.90,1043646,28,19939,-70
2025-08-06 15:50:57,20.80,20.80,20.80,99.90,1052951,28,19941,-71
2025-08-06 15:51:47,20.80,20.80,20.80,99.90,1056784,28,20698,-72
2025-08-06 15:52:36,20.80,20.80,20.80,99.90,1056935,28,19934,-72
2025-08-06 15:53:25,20.90,20.90,20.90,99.90,1056893,28,19946,-71
2025-08-06 15:54:14,20.90,20.90,20.90,99.90,1049976,28,19937,-70
2025-08-06 15:55:03,20.90,20.90,20.90,99.90,1049578,28,19942,-70
2025-08-06 15:55:52,20.90,20.90,20.90,99.90,1050163,28,19963,-69
2025-08-06 15:56:42,20.90,20.90,20.90,99.90,1049916,28,20426,-70
2025-08-06 15:57:31,20.90,20.90,20.90,99.90,1048061,28,19934,-73
2025-08-06 15:58:20,20.90,20.90,20.90,99.90,1050039,28,19934,-70
2025-08-06 15:59:09,20.90,20.90,20.90,99.90,1050455,28,20002,-71
2025-08-06 15:59:58,21.00,21.00,21.00,99.90,1054937,28,19933,-71
2025-08-06 16:00:47,21.00,21.00,21.00,99.90,1058079,27,19937,-70
2025-08-06 16:01:36,21.00,21.00,21.00,99.90,1063354,27,19990,-72
2025-08-06 16:02:26,21.00,21.00,21.00,99.90,1056566,28,19942,-71
2025-08-06 16:03:15,21.00,21.00,21.00,99.90,1063550,27,19945,-72
2025-08-06 16:04:04,21.00,21.00,21.00,99.90,1063398,27,19944,-69
2025-08-06 16:04:53,20.90,20.90,20.90,99.90,1059329,27,20263,-70
2025-08-06 16:05:42,20.90,20.90,20.90,99.90,1056864,28,20424,-70
2025-08-06 16:06:31,20.90,20.90,20.90,99.90,1056631,28,19946,-71
2025-08-06 16:07:21,20.90,20.90,20.90,99.90,1050290,28,20363,-70
2025-08-06 16:08:10,20.90,20.90,20.90,99.90,1050249,28,19946,-71
2025-08-06 16:08:59,20.90,20.90,20.90,99.90,1056203,27,19934,-74
2025-08-06 16:09:49,20.90,20.90,20.90,99.90,1054409,28,19969,-70
2025-08-06 16:10:38,20.90,20.90,20.90,99.90,1050412,27,19934,-71
2025-08-06 16:11:27,20.90,20.90,20.90,99.90,1063564,27,19937,-70
2025-08-06 16:12:16,20.90,20.90,20.90,99.90,1050191,28,19940,-71
2025-08-06 16:13:05,21.00,21.00,21.00,99.90,1049322,28,19938,-73
2025-08-06 16:13:55,20.90,20.90,20.90,99.90,1045898,27,20370,-69
2025-08-06 16:14:44,21.00,21.00,21.00,99.90,1062425,27,20023,-70
2025-08-06 16:15:33,20.90,20.90,20.90,99.90,1063513,27,19989,-70
2025-08-06 16:16:22,21.00,21.00,21.00,99.90,1063403,27,20005,-70
2025-08-06 16:17:11,21.00,21.00,21.00,99.90,1062973,27,19985,-72
2025-08-06 16:18:00,21.00,21.00,21.00,99.90,1069595,27,20373,-72
2025-08-06 16:18:50,20.90,20.90,20.90,99.90,1065822,27,19986,-71
2025-08-06 16:19:39,21.00,21.00,21.00,99.90,1070930,27,19952,-71
2025-08-06 16:20:28,21.00,21.00,21.00,99.90,1083773,27,19932,-71
2025-08-06 16:21:17,21.00,21.00,21.00,99.90,1083674,27,19932,-72
2025-08-06 16:22:07,21.00,21.00,21.00,99.90,1082010,27,19931,-70
2025-08-06 16:22:56,21.00,21.00,21.00,99.90,1069227,27,19947,-70
2025-08-06 16:23:45,21.00,21.00,21.00,99.90,1068283,27,20065,-71
2025-08-06 16:24:35,20.90,20.90,20.90,99.90,1069443,27,19932,-70
2025-08-06 16:25:24,20.90,20.90,20.90,99.90,1063133,27,19941,-70
2025-08-06 16:26:13,21.00,21.00,21.00,99.90,1063322,27,19957,-70
2025-08-06 16:27:03,20.90,20.90,20.90,99.90,1067918,27,19945,-70
2025-08-06 16:27:51,21.00,21.00,21.00,99.90,1070024,27,19948,-71
2025-08-06 16:28:41,21.00,21.00,21.00,99.90,1069380,27,19940,-70
2025-08-06 16:29:30,21.00,21.00,21.00,99.90,1069930,27,19944,-71
2025-08-06 16:30:19,21.00,21.00,21.00,99.90,1056641,28,20338,-70
2025-08-06 16:31:09,21.00,21.00,21.00,99.90,1056724,28,19937,-70
2025-08-06 16:31:58,20.90,20.90,20.90,99.90,1061115,27,19989,-70
2025-08-06 16:32:47,20.90,20.90,20.90,99.90,1063033,27,19933,-70
2025-08-06 16:33:36,21.00,21.00,21.00,99.90,1063062,27,19933,-71
2025-08-06 16:34:25,21.00,21.00,21.00,99.90,1062690,27,19937,-72
2025-08-06 16:35:15,21.00,21.00,21.00,99.90,1061439,27,19941,-70
2025-08-06 16:36:04,21.00,21.00,21.00,99.90,1063238,27,19941,-70
2025-08-06 16:36:53,21.00,21.00,21.00,99.90,1063222,27,20362,-70
2025-08-06 16:37:43,20.90,20.90,20.90,99.90,1062826,27,19933,-71
2025-08-06 16:38:32,20.90,20.90,20.90,99.90,1062562,27,19953,-70
2025-08-06 16:39:21,20.90,20.90,20.90,99.90,1062656,27,19937,-71
2025-08-06 16:40:10,20.90,20.90,20.90,99.90,1063069,27,19933,-70
2025-08-06 16:40:59,20.90,20.90,20.90,99.90,1063202,27,19941,-70
2025-08-06 16:41:48,20.80,20.80,20.80,99.90,1060739,27,20418,-71
2025-08-06 16:42:38,20.80,20.80,20.80,99.90,1056800,28,19933,-71
2025-08-06 16:43:27,20.80,20.80,20.80,99.90,1063125,27,19941,-70
2025-08-06 16:44:16,20.80,20.80,20.80,99.90,1062943,27,20614,-70
2025-08-06 16:45:05,20.80,20.80,20.80,99.90,1063196,27,19933,-70
2025-08-06 16:45:54,20.80,20.80,20.80,99.90,1059610,27,20422,-70
2025-08-06 16:46:44,20.80,20.80,20.80,99.90,1056689,28,19934,-72
2025-08-06 16:47:33,20.80,20.80,20.80,99.90,1056772,28,19938,-70
2025-08-06 16:48:22,20.80,20.80,20.80,99.90,1056551,28,19946,-70
2025-08-06 16:49:12,20.80,20.80,20.80,99.90,1060793,27,20670,-71
2025-08-06 16:50:01,20.80,20.80,20.80,99.90,1064145,27,19937,-70
2025-08-06 16:50:50,20.90,20.90,20.90,99.90,1062795,27,19933,-71
2025-08-06 16:51:39,20.80,20.80,20.80,99.90,1062893,27,20417,-70
2025-08-06 16:52:29,20.80,20.80,20.80,99.90,1062549,27,19933,-70
2025-08-06 16:53:18,20.80,20.80,20.80,99.90,1063402,27,19988,-72
2025-08-06 16:54:07,20.80,20.80,20.80,99.90,1063338,27,20250,-70
2025-08-06 16:54:56,20.80,20.80,20.80,99.90,1064155,27,19933,-70
2025-08-06 16:55:45,20.70,20.70,20.70,99.90,1069326,27,19945,-70
2025-08-06 16:56:35,20.80,20.80,20.80,99.90,1061410,27,19933,-71
2025-08-06 16:57:24,20.80,20.80,20.80,99.90,1062846,27,19981,-70
2025-08-06 16:58:13,20.80,20.80,20.80,99.90,1063370,27,19941,-70
2025-08-06 16:59:03,20.80,20.80,20.80,99.90,1063229,27,19933,-71
2025-08-06 16:59:52,20.80,20.80,20.80,99.90,1063319,27,19937,-71
2025-08-06 17:00:41,20.80,20.80,20.80,99.90,1063297,27,19979,-70
2025-08-06 17:01:30,20.80,20.80,20.80,99.90,1063319,27,19934,-70
2025-08-06 17:02:19,20.80,20.80,20.80,99.90,1063054,27,19937,-70
2025-08-06 17:03:09,20.80,20.80,20.80,99.90,1063092,27,19933,-71
2025-08-06 17:03:58,20.80,20.80,20.80,99.90,1063266,27,19937,-71
2025-08-06 17:04:47,20.80,20.80,20.80,99.90,1062488,27,20362,-71
2025-08-06 17:05:36,20.80,20.80,20.80,99.90,1062737,27,19968,-71
2025-08-06 17:06:25,20.80,20.80,20.80,99.90,1063303,27,19937,-70
2025-08-06 17:07:15,20.80,20.80,20.80,99.90,1061853,27,19933,-72
2025-08-06 17:08:04,20.80,20.80,20.80,99.90,1056274,27,19950,-69
2025-08-06 17:08:53,20.70,20.70,20.70,99.90,1056417,28,19945,-73
2025-08-06 17:09:42,20.70,20.70,20.70,99.90,1056735,28,19966,-74
2025-08-06 17:10:31,20.70,20.70,20.70,99.90,1058153,27,19938,-73
2025-08-06 17:11:21,20.70,20.70,20.70,99.90,1069805,27,19932,-73
2025-08-06 17:12:10,20.70,20.70,20.70,99.90,1069798,27,19944,-73
2025-08-06 17:12:59,20.70,20.70,20.70,99.90,1069828,27,19932,-73
2025-08-06 17:13:48,20.70,20.70,20.70,99.90,1076484,27,19933,-73
2025-08-06 17:14:37,20.70,20.70,20.70,99.90,1075991,27,19944,-73
2025-08-06 17:15:27,20.60,20.60,20.60,99.90,1076440,27,19932,-73
2025-08-06 17:16:16,20.60,20.60,20.60,99.90,1076583,27,19936,-73
2025-08-06 17:17:05,20.70,20.70,20.70,99.90,1061366,27,19933,-74
2025-08-06 17:17:54,20.70,20.70,20.70,99.90,1061147,27,19957,-74
2025-08-06 17:18:43,20.70,20.70,20.70,99.90,1056126,27,19966,-74
2025-08-06 17:19:33,20.70,20.70,20.70,99.90,1062929,27,19933,-74
2025-08-06 17:20:22,20.70,20.70,20.70,99.90,1063132,27,19933,-73
2025-08-06 17:21:11,20.70,20.70,20.70,99.90,1061439,27,20632,-73
2025-08-06 17:22:00,20.70,20.70,20.70,99.90,1058729,27,20526,-74
2025-08-06 17:22:50,20.60,20.60,20.60,99.90,1058175,27,19937,-72
2025-08-06 17:23:39,20.60,20.60,20.60,99.90,1076366,27,19940,-73
2025-08-06 17:24:28,20.60,20.60,20.60,99.90,1068942,27,20321,-73
2025-08-06 17:25:17,20.60,20.60,20.60,99.90,1069966,27,19936,-73
2025-08-06 17:26:06,20.60,20.60,20.60,99.90,1075360,27,20456,-74
2025-08-06 17:26:56,20.60,20.60,20.60,99.90,1076495,27,19932,-73
2025-08-06 17:27:45,20.60,20.60,20.60,99.90,1076206,27,20077,-73
2025-08-06 17:28:34,20.50,20.50,20.50,99.90,1069925,27,19944,-73
2025-08-06 17:29:23,20.60,20.60,20.60,99.90,1069927,27,19933,-73
2025-08-06 17:30:12,20.60,20.60,20.60,99.90,1069785,27,19932,-73
2025-08-06 17:31:01,20.60,20.60,20.60,99.90,1074272,27,19940,-74
2025-08-06 17:31:51,20.60,20.60,20.60,99.90,1076331,27,19932,-73
2025-08-06 17:32:40,20.50,20.50,20.50,99.90,1076742,27,19933,-74
2025-08-06 17:33:29,20.50,20.50,20.50,99.90,1076520,27,20296,-74
2025-08-06 17:34:18,20.50,20.50,20.50,99.90,1070717,27,19937,-73
2025-08-06 17:35:07,20.50,20.50,20.50,99.90,1076065,27,20424,-74
2025-08-06 17:35:57,20.50,20.50,20.50,99.90,1076480,27,19932,-73
2025-08-06 17:36:46,20.50,20.50,20.50,99.90,1076541,27,20013,-73
2025-08-06 17:37:35,20.50,20.50,20.50,99.90,1074873,27,20057,-73
2025-08-06 17:38:24,20.50,20.50,20.50,99.90,1062917,27,19933,-73
2025-08-06 17:39:18,20.50,20.50,20.50,99.90,1063171,27,20351,-70
2025-08-06 17:40:08,20.50,20.50,20.50,99.90,1060303,27,19948,-69
2025-08-06 17:40:57,20.50,20.50,20.50,99.90,1066353,27,19969,-71
2025-08-06 17:41:46,20.50,20.50,20.50,99.90,1064289,27,19933,-70
2025-08-06 17:42:35,20.50,20.50,20.50,99.90,1068270,27,19997,-69
2025-08-06 17:43:24,20.40,20.40,20.40,99.90,1067661,27,19941,-71
2025-08-06 17:44:14,20.40,20.40,20.40,99.90,1062895,27,19945,-71
2025-08-06 17:45:03,20.40,20.40,20.40,99.90,1064653,27,20046,-70
2025-08-06 17:45:52,20.40,20.40,20.40,99.90,1069493,27,20454,-70
2025-08-06 17:46:41,20.40,20.40,20.40,99.90,1069319,27,20037,-70
2025-08-06 17:47:30,20.40,20.40,20.40,99.90,1063043,27,19940,-72
2025-08-06 17:48:20,20.40,20.40,20.40,99.90,1055352,28,19933,-72
2025-08-06 17:49:09,20.40,20.40,20.40,99.90,1061467,27,20318,-72
2025-08-06 17:49:58,20.40,20.40,20.40,99.90,1076105,27,20383,-71
2025-08-06 17:50:47,20.40,20.40,20.40,99.90,1076204,27,19948,-72
2025-08-06 17:51:36,20.40,20.40,20.40,99.90,1076584,27,19936,-71
2025-08-06 17:52:26,20.30,20.30,20.30,99.90,1069680,27,19933,-71
2025-08-06 17:53:15,20.30,20.30,20.30,99.90,1069946,27,19940,-73
2025-08-06 17:54:04,20.30,20.30,20.30,99.90,1074583,27,20034,-71
2025-08-06 17:54:53,20.30,20.30,20.30,99.90,1075412,27,20360,-71
2025-08-06 17:55:43,20.30,20.30,20.30,99.90,1076427,27,19936,-71
2025-08-06 17:56:32,20.30,20.30,20.30,99.90,1076233,27,19951,-70
2025-08-06 17:57:21,20.30,20.30,20.30,99.90,1076369,27,19932,-71
2025-08-06 17:58:11,20.30,20.30,20.30,99.90,1076309,27,19932,-71
2025-08-06 17:59:00,20.30,20.30,20.30,99.90,1076034,27,19932,-72
2025-08-06 17:59:49,20.20,20.20,20.20,99.90,1076322,27,20436,-73
2025-08-06 18:00:39,20.20,20.20,20.20,99.90,1076116,27,19937,-72
2025-08-06 18:01:28,20.20,20.20,20.20,99.90,1076599,27,19978,-70
2025-08-06 18:02:18,20.20,20.20,20.20,99.90,1076009,27,19968,-71
2025-08-06 18:03:07,20.20,20.20,20.20,99.90,1075990,27,19940,-71
2025-08-06 18:03:56,20.20,20.20,20.20,99.90,1076316,27,19968,-72
2025-08-06 18:04:45,20.20,20.20,20.20,99.90,1075283,27,19951,-72
2025-08-06 18:05:34,20.20,20.20,20.20,99.90,1076321,27,20357,-70
2025-08-06 18:06:23,20.20,20.20,20.20,99.90,1069803,27,20437,-71
2025-08-06 18:07:13,20.20,20.20,20.20,99.90,1074849,27,19940,-71
2025-08-06 18:08:02,20.20,20.20,20.20,99.90,1076425,27,19943,-71
2025-08-06 18:08:51,20.20,20.20,20.20,99.90,1076490,27,19943,-73
2025-08-06 18:09:40,20.20,20.20,20.20,99.90,1076185,27,20675,-71
2025-08-06 18:10:29,20.10,20.10,20.10,99.90,1062953,27,19933,-72
2025-08-06 18:11:18,20.10,20.10,20.10,99.90,1062911,27,19934,-71
2025-08-06 18:12:08,20.10,20.10,20.10,99.90,1062860,27,19999,-71
2025-08-06 18:12:57,20.10,20.10,20.10,99.90,1062698,27,19950,-71
2025-08-06 18:13:46,20.10,20.10,20.10,99.90,1056622,27,19934,-71
2025-08-06 18:14:35,20.10,20.10,20.10,99.90,1062284,27,19933,-72
2025-08-06 18:15:24,20.10,20.10,20.10,99.90,1062798,27,19941,-70
2025-08-06 18:16:14,20.00,20.00,20.00,99.90,1062904,27,19984,-70
2025-08-06 18:17:03,20.10,20.10,20.10,99.90,1062869,27,20319,-71
2025-08-06 18:17:52,20.00,20.00,20.00,99.90,1062829,27,19983,-72
2025-08-06 18:18:42,20.00,20.00,20.00,99.90,1056284,28,19946,-72
2025-08-06 18:19:31,20.00,20.00,20.00,99.90,1055130,28,19934,-71
2025-08-06 18:20:21,20.00,20.00,20.00,99.90,1049859,28,19942,-71
2025-08-06 18:21:10,20.00,20.00,20.00,99.90,1049784,28,19962,-72
2025-08-06 18:21:59,20.00,20.00,20.00,99.90,1049667,28,19934,-70
2025-08-06 18:22:48,19.90,19.90,19.90,99.90,1049768,28,19934,-72
2025-08-06 18:23:38,19.90,19.90,19.90,99.90,1051121,27,19934,-72
2025-08-06 18:24:27,19.90,19.90,19.90,99.90,1062218,27,20430,-71
2025-08-06 18:25:16,19.90,19.90,19.90,99.90,1063146,27,20362,-70
2025-08-06 18:26:05,19.90,19.90,19.90,99.90,1062940,27,19933,-68
2025-08-06 18:26:54,19.90,19.90,19.90,99.90,1063029,27,19944,-72
2025-08-06 18:27:43,19.90,19.90,19.90,99.90,1063007,27,19934,-71
2025-08-06 18:28:33,19.90,19.90,19.90,99.90,1062807,27,19944,-71
2025-08-06 18:29:22,19.90,19.90,19.90,99.90,1056218,28,20272,-71
2025-08-06 18:30:11,19.90,19.90,19.90,99.90,1056311,28,19942,-72
2025-08-06 18:31:00,19.90,19.90,19.90,99.90,1057736,27,19934,-71
2025-08-06 18:31:49,19.90,19.90,19.90,99.90,1062863,27,19933,-72
2025-08-06 18:32:39,19.90,19.90,19.90,99.90,1062805,27,19961,-71
2025-08-06 18:33:28,19.90,19.90,19.90,99.90,1062921,27,19945,-72
2025-08-06 18:34:17,19.90,19.90,19.90,99.90,1054918,28,19938,-71
2025-08-06 18:35:06,19.80,19.80,19.80,99.90,1061042,27,19940,-70
2025-08-06 18:35:55,19.80,19.80,19.80,99.90,1055083,28,19941,-72
2025-08-06 18:36:45,19.80,19.80,19.80,99.90,1050748,28,19935,-73
2025-08-06 18:37:34,19.80,19.80,19.80,99.90,1056619,28,19945,-72
2025-08-06 18:38:24,19.80,19.80,19.80,99.90,1056147,28,19937,-72
2025-08-06 18:39:13,19.80,19.80,19.80,99.90,1056397,28,19934,-72
2025-08-06 18:40:02,19.70,19.70,19.70,99.90,1056373,28,19941,-72
2025-08-06 18:40:52,19.70,19.70,19.70,99.90,1056204,27,19938,-73
2025-08-06 18:41:41,19.70,19.70,19.70,99.90,1056465,28,19934,-72
2025-08-06 18:42:30,19.70,19.70,19.70,99.90,1051560,27,20026,-72
2025-08-06 18:43:19,19.70,19.70,19.70,99.90,1062837,27,19957,-71
2025-08-06 18:44:08,19.70,19.70,19.70,99.90,1062866,27,19937,-73
2025-08-06 18:44:58,19.70,19.70,19.70,99.90,1062680,27,19933,-72
2025-08-06 18:45:47,19.60,19.60,19.60,99.90,1062696,27,19941,-73
2025-08-06 18:46:36,19.60,19.60,19.60,99.90,1056544,28,19934,-73
2025-08-06 18:47:26,19.60,19.60,19.60,99.90,1049824,28,19934,-72
2025-08-06 18:48:15,19.60,19.60,19.60,99.90,1056554,28,20262,-73
2025-08-06 18:49:04,19.60,19.60,19.60,99.90,1056407,28,20268,-73
2025-08-06 18:49:53,19.50,19.50,19.50,99.90,1056240,28,19937,-73
2025-08-06 18:50:43,19.50,19.50,19.50,99.90,1057193,27,20400,-73
2025-08-06 18:51:32,19.50,19.50,19.50,99.90,1117098,22,19929,-71
2025-08-06 18:52:21,19.50,19.50,19.50,99.90,1058243,27,19969,-72
2025-08-06 18:53:10,19.40,19.40,19.40,99.90,1062161,27,19933,-72
2025-08-06 18:53:59,19.40,19.40,19.40,99.90,1063483,27,19937,-71
2025-08-06 18:54:48,19.40,19.40,19.40,99.90,1063012,27,19933,-71
2025-08-06 18:55:37,19.40,19.40,19.40,99.90,1062756,27,20384,-71
2025-08-06 18:56:27,19.40,19.40,19.40,99.90,1062993,27,19990,-71
2025-08-06 18:57:16,19.30,19.30,19.30,99.90,1062958,27,19933,-72
2025-08-06 18:58:05,19.30,19.30,19.30,99.90,1062779,27,19968,-71
2025-08-06 18:58:54,19.30,19.30,19.30,99.90,1063097,27,19945,-71
2025-08-06 18:59:43,19.30,19.30,19.30,99.90,1062535,27,19937,-71
2025-08-06 19:00:33,19.30,19.30,19.30,99.90,1063221,27,20334,-71
2025-08-06 19:01:22,19.30,19.30,19.30,99.90,1062000,27,19933,-71
2025-08-06 19:02:11,19.20,19.20,19.20,99.90,1049789,28,20408,-71
2025-08-06 19:03:01,19.20,19.20,19.20,99.90,1049862,28,20394,-71
2025-08-06 19:03:50,19.20,19.20,19.20,99.90,1049665,28,19968,-71
2025-08-06 19:04:39,19.20,19.20,19.20,99.90,1049329,28,19934,-71
2025-08-06 19:05:28,19.20,19.20,19.20,99.90,1049909,28,19938,-71
2025-08-06 19:06:17,19.10,19.10,19.10,99.90,1049662,28,19935,-71
2025-08-06 19:07:07,19.10,19.10,19.10,99.90,1049901,28,20471,-71
2025-08-06 19:07:56,19.10,19.10,19.10,99.90,1049710,28,19941,-71
2025-08-06 19:08:45,19.10,19.10,19.10,99.90,1049781,28,20367,-71
2025-08-06 19:09:34,19.10,19.10,19.10,99.90,1049797,28,19938,-74
2025-08-06 19:10:23,19.00,19.00,19.00,99.90,1049851,28,19999,-71
2025-08-06 19:11:13,19.10,19.10,19.10,99.90,1049903,28,20038,-71
2025-08-06 19:12:02,19.10,19.10,19.10,99.90,1038191,28,20346,-71
2025-08-06 19:12:51,19.10,19.10,19.10,99.90,1036880,28,19939,-71
2025-08-06 19:13:40,19.00,19.00,19.00,99.90,1036821,28,19939,-71
2025-08-06 19:14:30,19.00,19.00,19.00,99.90,1036272,28,20369,-71
2025-08-06 19:15:19,19.00,19.00,19.00,99.90,1037035,28,19998,-71
2025-08-06 19:16:08,19.00,19.00,19.00,99.90,1036514,28,19939,-70
2025-08-06 19:16:57,19.00,19.00,19.00,99.90,1036577,28,19940,-70
2025-08-06 19:17:47,19.00,19.00,19.00,99.90,1036943,28,19947,-70
2025-08-06 19:18:36,19.00,19.00,19.00,99.90,1036856,28,20376,-70
2025-08-06 19:19:25,19.00,19.00,19.00,99.90,1036905,28,20040,-70
2025-08-06 19:20:14,18.90,18.90,18.90,99.90,1036612,28,19935,-70
2025-08-06 19:21:03,18.90,18.90,18.90,99.90,1036971,28,19935,-71
2025-08-06 19:21:53,18.90,18.90,18.90,99.90,1036335,28,20424,-71
2025-08-06 19:22:42,18.90,18.90,18.90,99.90,1036784,28,20374,-70
2025-08-06 19:23:31,18.90,18.90,18.90,99.90,1036710,28,19935,-70
2025-08-06 19:24:21,18.90,18.90,18.90,99.90,1036581,28,19971,-71
2025-08-06 19:25:10,18.90,18.90,18.90,99.90,1036934,28,19939,-70
2025-08-06 19:25:59,18.90,18.90,18.90,99.90,1036972,28,19967,-71
2025-08-06 19:26:48,18.90,18.90,18.90,99.90,1030336,28,19952,-70
2025-08-06 19:27:37,18.90,18.90,18.90,99.90,1031159,28,20468,-71
2025-08-06 19:28:26,18.90,18.90,18.90,99.90,1038176,28,20316,-70
2025-08-06 19:29:16,18.90,18.90,18.90,99.90,1049715,28,19935,-70
2025-08-06 19:30:05,18.80,18.80,18.80,99.90,1049759,28,19950,-71
2025-08-06 19:30:54,18.80,18.80,18.80,99.90,1048101,28,20622,-71
2025-08-06 19:31:43,18.80,18.80,18.80,99.90,1043312,28,20297,-70
2025-08-06 19:32:33,18.80,18.80,18.80,99.90,1043203,28,19935,-71
2025-08-06 19:33:22,18.80,18.80,18.80,99.90,1043202,28,19939,-70
2025-08-06 19:34:11,18.80,18.80,18.80,99.90,1044665,28,19945,-71
2025-08-06 19:35:01,18.80,18.80,18.80,99.90,1055620,28,20603,-71
2025-08-06 19:35:50,18.80,18.80,18.80,99.90,1056054,28,20366,-70
2025-08-06 19:36:39,18.80,18.80,18.80,99.90,1056109,28,19950,-70
2025-08-06 19:37:28,18.70,18.70,18.70,99.90,1056019,28,20125,-71
2025-08-06 19:38:17,18.70,18.70,18.70,99.90,1056200,28,19938,-70
2025-08-06 19:39:06,18.70,18.70,18.70,99.90,1055911,28,19941,-71
2025-08-06 19:39:56,18.70,18.70,18.70,99.90,1056176,28,19949,-71
2025-08-06 19:40:45,18.70,18.70,18.70,99.90,1056225,28,19934,-71
2025-08-06 19:41:34,18.70,18.70,18.70,99.90,1056120,28,19934,-71
2025-08-06 19:42:23,18.60,18.60,18.60,99.90,1056099,28,19938,-71
2025-08-06 19:43:12,18.60,18.60,18.60,99.90,1055794,28,20526,-71
2025-08-06 19:44:02,18.60,18.60,18.60,99.90,1057598,27,20392,-71
2025-08-06 19:44:51,18.60,18.60,18.60,99.90,1062685,27,20417,-71
2025-08-06 19:45:40,18.60,18.60,18.60,99.90,1063379,27,19941,-70
2025-08-06 19:46:29,18.60,18.60,18.60,99.90,1056717,28,19934,-70
2025-08-06 19:47:18,18.60,18.60,18.60,99.90,1056480,28,19934,-70
2025-08-06 19:48:26,18.60,18.60,18.60,99.90,1056795,28,19934,-71
2025-08-06 19:49:15,18.50,18.50,18.50,99.90,1056711,28,19978,-71
2025-08-06 19:50:04,18.50,18.50,18.50,99.90,1056725,28,19933,-71
2025-08-06 19:50:53,18.50,18.50,18.50,99.90,1056777,28,19942,-70
2025-08-06 19:51:42,18.50,18.50,18.50,99.90,1056384,28,19974,-70
2025-08-06 19:52:31,18.50,18.50,18.50,99.90,1056495,28,19934,-71
2025-08-06 19:53:20,18.50,18.50,18.50,99.90,1049578,28,19934,-71
2025-08-06 19:54:09,18.50,18.50,18.50,99.90,1043038,28,20389,-70
2025-08-06 19:54:59,18.40,18.40,18.40,99.90,1043168,28,20012,-70
2025-08-06 19:55:48,18.40,18.40,18.40,99.90,1049085,28,19945,-70
2025-08-06 19:56:37,18.40,18.40,18.40,99.90,1049628,28,19934,-70
2025-08-06 19:57:27,18.40,18.40,18.40,99.90,1049656,28,20324,-70
2025-08-06 19:58:16,18.40,18.40,18.40,99.90,1049898,28,19946,-71
2025-08-06 19:59:05,18.40,18.40,18.40,99.90,1056210,28,19938,-71
2025-08-06 19:59:54,18.40,18.40,18.40,99.90,1055955,28,19991,-71
2025-08-06 20:00:44,18.40,18.40,18.40,99.90,1056169,28,19966,-71
2025-08-06 20:01:33,18.40,18.40,18.40,99.90,1056112,28,19957,-70
2025-08-06 20:02:22,18.40,18.40,18.40,99.90,1056147,28,20504,-70
2025-08-06 20:03:11,18.40,18.40,18.40,99.90,1056065,28,19934,-70
2025-08-06 20:04:01,18.30,18.30,18.30,99.90,1055485,28,19934,-70
2025-08-06 20:04:50,18.40,18.40,18.40,99.90,1055448,28,19942,-71
2025-08-06 20:05:51,18.30,18.30,18.30,99.90,1056158,28,20426,-71
2025-08-06 20:06:41,18.30,18.30,18.30,99.90,1056085,28,19933,-69
2025-08-06 20:07:30,18.30,18.30,18.30,99.90,1056039,28,19941,-71
2025-08-06 20:08:19,18.30,18.30,18.30,99.90,1055569,28,20375,-71
2025-08-06 20:09:09,18.20,18.20,18.20,99.90,1056111,28,19938,-70
2025-08-06 20:09:58,18.30,18.30,18.30,99.90,1056231,28,19945,-71
2025-08-06 20:10:47,18.20,18.20,18.20,99.90,1056237,28,19942,-71
2025-08-06 20:11:36,18.20,18.20,18.20,99.90,1056081,28,19938,-71
2025-08-06 20:12:25,18.20,18.20,18.20,99.90,1049243,28,19938,-71
2025-08-06 20:13:15,18.20,18.20,18.20,99.90,1050099,28,19934,-71
2025-08-06 20:14:04,18.20,18.20,18.20,99.90,1035485,28,20365,-71
2025-08-06 20:14:53,18.20,18.20,18.20,99.90,1036649,28,19935,-71
2025-08-06 20:15:42,18.20,18.20,18.20,99.90,1037421,28,19967,-71
2025-08-06 20:16:31,18.20,18.20,18.20,99.90,1038397,28,19943,-71
2025-08-06 20:17:21,18.10,18.10,18.10,99.90,1043824,28,19934,-71
2025-08-06 20:18:10,18.10,18.10,18.10,99.90,1042443,28,20041,-71
2025-08-06 20:18:59,18.10,18.10,18.10,99.90,1037252,28,19943,-71
2025-08-06 20:19:49,18.10,18.10,18.10,99.90,1037525,28,19985,-70
2025-08-06 20:20:38,18.10,18.10,18.10,99.90,1040833,28,19935,-71
2025-08-06 20:21:27,18.10,18.10,18.10,99.90,1043729,28,19935,-71
2025-08-06 20:22:16,18.00,18.00,18.00,99.90,1043844,28,20364,-71
2025-08-06 20:23:05,18.00,18.00,18.00,99.90,1043593,28,20017,-71
2025-08-06 20:23:54,18.00,18.00,18.00,99.90,1037308,28,19936,-71
2025-08-06 20:24:44,18.00,18.00,18.00,99.90,1036694,28,19936,-70
2025-08-06 20:25:33,18.00,18.00,18.00,99.90,1045564,28,19936,-70
2025-08-06 20:26:22,18.00,18.00,18.00,99.90,1056904,28,20428,-71
2025-08-06 20:27:11,17.90,17.90,17.90,99.90,1056640,28,19945,-71
2025-08-06 20:28:00,18.00,18.00,18.00,99.90,1053461,28,19933,-70
2025-08-06 20:28:50,18.00,18.00,18.00,99.90,1043695,28,19969,-71
2025-08-06 20:29:39,17.90,17.90,17.90,99.90,1043845,28,19943,-70
2025-08-06 20:30:28,17.90,17.90,17.90,99.90,1043902,28,19935,-71
2025-08-06 20:31:18,17.90,17.90,17.90,99.90,1043624,28,19935,-71
2025-08-06 20:32:07,17.80,17.80,17.80,99.90,1043784,28,19938,-71
2025-08-06 20:32:56,17.80,17.80,17.80,99.90,1043354,28,20128,-71
2025-08-06 20:33:45,17.80,17.80,17.80,99.90,1043680,28,19935,-71
2025-08-06 20:34:34,17.80,17.80,17.80,99.90,1043027,28,19935,-71
2025-08-06 20:35:24,17.70,17.70,17.70,99.90,1043534,28,20435,-71
2025-08-06 20:36:13,17.70,17.70,17.70,99.90,1043779,28,19971,-71
2025-08-06 20:37:02,17.70,17.70,17.70,99.90,1043931,28,19943,-71
2025-08-06 20:37:51,17.70,17.70,17.70,99.90,1043805,28,19946,-71
2025-08-06 20:38:40,17.70,17.70,17.70,99.90,1043733,28,19938,-71
2025-08-06 20:39:30,17.70,17.70,17.70,99.90,1036098,28,19947,-71
2025-08-06 20:40:19,17.70,17.70,17.70,99.90,1029939,28,19975,-71
2025-08-06 20:41:08,17.60,17.60,17.60,99.90,1031840,28,20685,-71
2025-08-06 20:41:58,17.70,17.70,17.70,99.90,1031810,28,19936,-75
2025-08-06 20:42:47,17.60,17.60,17.60,99.90,1037117,28,19943,-72
2025-08-06 20:43:36,17.60,17.60,17.60,99.90,1032060,28,19943,-71
2025-08-06 20:44:25,17.60,17.60,17.60,99.90,1035951,28,19936,-72
2025-08-06 20:45:14,17.60,17.60,17.60,99.90,1038808,28,19943,-73
2025-08-06 20:46:03,17.60,17.60,17.60,99.90,1039352,28,19947,-74
2025-08-06 20:46:53,17.60,17.60,17.60,99.90,1050177,28,19942,-72
2025-08-06 20:47:42,17.60,17.60,17.60,99.90,1042916,28,19935,-74
2025-08-06 20:48:31,17.60,17.60,17.60,99.90,1044767,28,20389,-72
2025-08-06 20:49:20,17.60,17.60,17.60,99.90,1050242,28,20375,-72
2025-08-06 20:50:09,17.60,17.60,17.60,99.90,1050204,28,20356,-72
2025-08-06 20:50:59,17.60,17.60,17.60,99.90,1050209,28,19934,-72
2025-08-06 20:51:48,17.60,17.60,17.60,99.90,1050027,28,20377,-72
2025-08-06 20:52:37,17.50,17.50,17.50,99.90,1050239,28,19980,-72
2025-08-06 20:53:26,17.50,17.50,17.50,99.90,1050204,28,19946,-72
2025-08-06 20:54:16,17.50,17.50,17.50,99.90,1043411,28,20048,-71
2025-08-06 20:55:05,17.50,17.50,17.50,99.90,1049786,28,19934,-72
2025-08-06 20:55:54,17.50,17.50,17.50,99.90,1051549,28,19999,-72
2025-08-06 20:56:43,17.50,17.50,17.50,99.90,1056739,28,20371,-72
2025-08-06 20:57:32,17.50,17.50,17.50,99.90,1056752,28,20010,-71
2025-08-06 20:58:22,17.50,17.50,17.50,99.90,1049896,28,20609,-71
2025-08-06 20:59:11,17.50,17.50,17.50,99.90,1050264,28,19938,-72
2025-08-06 21:00:00,17.40,17.40,17.40,99.90,1051652,28,19960,-72
2025-08-06 21:00:49,17.40,17.40,17.40,99.90,1056720,28,19933,-72
2025-08-06 21:01:38,17.40,17.40,17.40,99.90,1056873,28,19938,-72
2025-08-06 21:02:27,17.40,17.40,17.40,99.90,1056493,28,20006,-72
2025-08-06 21:03:17,17.40,17.40,17.40,99.90,1056722,28,19934,-72
2025-08-06 21:04:06,17.30,17.30,17.30,99.90,1056697,28,19991,-72
2025-08-06 21:04:55,17.30,17.30,17.30,99.90,1054625,28,20054,-72
2025-08-06 21:05:44,17.30,17.30,17.30,99.90,1056681,28,19938,-72
2025-08-06 21:06:33,17.30,17.30,17.30,99.90,1056232,28,19957,-72
2025-08-06 21:07:23,17.30,17.30,17.30,99.90,1056721,28,19949,-72
2025-08-06 21:08:12,17.30,17.30,17.30,99.90,1056789,28,20363,-72
2025-08-06 21:09:01,17.20,17.20,17.20,99.90,1056667,28,20423,-71
2025-08-06 21:09:50,17.30,17.30,17.30,99.90,1050120,28,20078,-72
2025-08-06 21:10:40,17.20,17.20,17.20,99.90,1049941,28,19946,-72
2025-08-06 21:11:29,17.30,17.30,17.30,99.90,1051570,28,19934,-71
2025-08-06 21:12:18,17.30,17.30,17.30,99.90,1056735,28,19966,-72
2025-08-06 21:13:07,17.30,17.30,17.30,99.90,1056414,28,20418,-72
2025-08-06 21:13:56,17.20,17.20,17.20,99.90,1056464,27,20005,-72
2025-08-06 21:14:46,17.20,17.20,17.20,99.90,1055061,28,20266,-73
2025-08-06 21:15:35,17.20,17.20,17.20,99.90,1056705,28,20366,-72
2025-08-06 21:16:24,17.20,17.20,17.20,99.90,1054494,27,20364,-72
2025-08-06 21:17:13,17.20,17.20,17.20,99.90,1054185,27,19993,-72
2025-08-06 21:18:02,17.20,17.20,17.20,99.90,1056282,27,20234,-72
2025-08-06 21:18:51,17.20,17.20,17.20,99.90,1056454,28,19949,-72
2025-08-06 21:19:41,17.10,17.10,17.10,99.90,1057359,27,19938,-72
2025-08-06 21:20:30,17.10,17.10,17.10,99.90,1063576,27,19965,-73
2025-08-06 21:21:19,17.10,17.10,17.10,99.90,1063645,27,19945,-72
2025-08-06 21:22:08,17.10,17.10,17.10,99.90,1063940,27,19933,-71
2025-08-06 21:22:57,17.10,17.10,17.10,99.90,1063922,27,19933,-72
2025-08-06 21:23:46,17.00,17.00,17.00,99.90,1063705,27,20392,-73
2025-08-06 21:24:36,17.10,17.10,17.10,99.90,1062750,27,19941,-72
2025-08-06 21:25:25,17.00,17.00,17.00,99.90,1062879,27,19933,-72
2025-08-06 21:26:14,17.00,17.00,17.00,99.90,1062936,27,19933,-72
2025-08-06 21:27:03,17.00,17.00,17.00,99.90,1065713,27,19941,-71
2025-08-06 21:27:52,17.00,17.00,17.00,99.90,1064025,27,19933,-71
2025-08-06 21:28:41,17.00,17.00,17.00,99.90,1063937,27,19934,-72
2025-08-06 21:29:30,17.00,17.00,17.00,99.90,1063845,27,19937,-72
2025-08-06 21:31:37,17.00,17.00,17.00,99.90,1064085,27,20008,-72
2025-08-06 21:32:26,17.00,17.00,17.00,99.90,1065633,27,19937,-72
2025-08-06 21:33:15,17.00,17.00,17.00,99.90,1060975,27,19933,-72
2025-08-06 21:34:04,17.00,17.00,17.00,99.90,1063355,27,20258,-72
2025-08-06 21:34:53,16.90,16.90,16.90,99.90,1056805,28,20271,-72
2025-08-06 21:35:42,16.90,16.90,16.90,99.90,1057148,28,19933,-73
2025-08-06 21:36:31,16.90,16.90,16.90,99.90,1057373,28,20367,-73
2025-08-06 21:37:21,16.90,16.90,16.90,99.90,1063178,27,19933,-73
2025-08-06 21:38:10,16.90,16.90,16.90,99.90,1063936,27,19940,-72
2025-08-06 21:38:59,16.90,16.90,16.90,99.90,1058380,27,19934,-72
2025-08-06 21:39:48,16.90,16.90,16.90,99.90,1063859,27,19933,-72
2025-08-06 21:40:37,16.90,16.90,16.90,99.90,1057498,28,20248,-72
2025-08-06 21:41:26,16.90,16.90,16.90,99.90,1057408,28,19934,-72
2025-08-06 21:42:15,16.90,16.90,16.90,99.90,1061861,27,19945,-72
2025-08-06 21:43:04,16.90,16.90,16.90,99.90,1063763,27,19937,-72
2025-08-06 21:43:53,16.90,16.90,16.90,99.90,1063849,27,19938,-72
2025-08-06 21:44:43,16.90,16.90,16.90,99.90,1056833,28,19937,-72
2025-08-06 21:45:32,16.90,16.90,16.90,99.90,1057429,28,19934,-72
2025-08-06 21:46:21,16.80,16.80,16.80,99.90,1062907,27,19944,-73
2025-08-06 21:47:10,16.80,16.80,16.80,99.90,1063974,27,20274,-72
2025-08-06 21:47:59,16.80,16.80,16.80,99.90,1063911,27,19937,-72
2025-08-06 21:48:48,16.80,16.80,16.80,99.90,1063999,27,19933,-72
2025-08-06 21:49:37,16.80,16.80,16.80,99.90,1057287,28,19933,-74
2025-08-06 21:50:26,16.80,16.80,16.80,99.90,1057216,28,19934,-72
2025-08-06 21:51:15,16.80,16.80,16.80,99.90,1061855,27,19945,-72
2025-08-06 21:52:04,16.80,16.80,16.80,99.90,1063914,27,20258,-72
2025-08-06 21:52:53,16.70,16.70,16.70,99.90,1063961,27,19933,-72
2025-08-06 21:53:42,16.70,16.70,16.70,99.90,1057170,28,19934,-72
2025-08-06 21:54:31,16.70,16.70,16.70,99.90,1056657,28,19941,-72
2025-08-06 21:55:20,16.70,16.70,16.70,99.90,1062834,27,19944,-71
2025-08-06 21:56:09,16.70,16.70,16.70,99.90,1063940,27,19938,-72
2025-08-06 21:56:58,16.70,16.70,16.70,99.90,1063856,27,19937,-72
2025-08-06 21:57:47,16.70,16.70,16.70,99.90,1063900,27,19973,-72
2025-08-06 21:58:36,16.70,16.70,16.70,99.90,1057144,28,19942,-72
2025-08-06 21:59:25,16.70,16.70,16.70,99.90,1057364,28,19942,-72
2025-08-06 22:00:15,16.70,16.70,16.70,99.90,1061610,27,19937,-71
2025-08-06 22:01:04,16.70,16.70,16.70,99.90,1063767,27,20266,-72
2025-08-06 22:01:53,16.60,16.60,16.60,99.90,1063975,27,20367,-74
2025-08-06 22:02:42,16.60,16.60,16.60,99.90,1057124,28,20363,-72
2025-08-06 22:03:31,16.60,16.60,16.60,99.90,1057341,28,19941,-72
2025-08-06 22:04:20,16.60,16.60,16.60,99.90,1062621,27,20358,-72
2025-08-06 22:05:09,16.60,16.60,16.60,99.90,1063581,27,19933,-73
2025-08-06 22:05:58,16.50,16.50,16.50,99.90,1063672,27,19961,-72
2025-08-06 22:06:47,16.50,16.50,16.50,99.90,1063751,27,20301,-72
2025-08-06 22:07:36,16.50,16.50,16.50,99.90,1057765,27,19937,-72
2025-08-06 22:08:26,16.50,16.50,16.50,99.90,1063446,27,19933,-72
2025-08-06 22:09:15,16.50,16.50,16.50,99.90,1067523,27,19996,-74
2025-08-06 22:10:04,16.50,16.50,16.50,99.90,1068713,27,19965,-72
2025-08-06 22:10:54,16.50,16.50,16.50,99.90,1063914,27,19933,-72
2025-08-06 22:11:43,16.50,16.50,16.50,99.90,1057316,28,19950,-72
2025-08-06 22:12:32,16.50,16.50,16.50,99.90,1057303,28,19962,-72
2025-08-06 22:13:21,16.50,16.50,16.50,99.90,1057021,28,19942,-72
2025-08-06 22:14:10,16.50,16.50,16.50,99.90,1049866,28,20011,-72
2025-08-06 22:14:59,16.50,16.50,16.50,99.90,1049970,28,19938,-72
2025-08-06 22:15:48,16.50,16.50,16.50,99.90,1050173,28,20019,-72
2025-08-06 22:16:37,16.40,16.40,16.40,99.90,1050096,28,19959,-72
2025-08-06 22:17:27,16.40,16.40,16.40,99.90,1037042,28,20417,-71
2025-08-06 22:18:16,16.40,16.40,16.40,99.90,1037351,28,19971,-71
2025-08-06 22:19:05,16.40,16.40,16.40,99.90,1037200,28,19951,-72
2025-08-06 22:19:55,16.40,16.40,16.40,99.90,1037302,28,19943,-71
2025-08-06 22:20:44,16.40,16.40,16.40,99.90,1037347,28,19935,-72
2025-08-06 22:21:33,16.40,16.40,16.40,99.90,1037261,28,19940,-72
2025-08-06 22:22:22,16.40,16.40,16.40,99.90,1037295,28,19935,-72
2025-08-06 22:23:11,16.40,16.40,16.40,99.90,1037313,28,20320,-72
2025-08-06 22:24:00,16.40,16.40,16.40,99.90,1037378,28,19935,-71
2025-08-06 22:24:50,16.30,16.30,16.30,99.90,1036822,28,19936,-72
2025-08-06 22:25:39,16.30,16.30,16.30,99.90,1037174,28,19936,-72
2025-08-06 22:26:28,16.30,16.30,16.30,99.90,1037303,28,19963,-72
2025-08-06 22:27:17,16.30,16.30,16.30,99.90,1037297,28,19935,-72
2025-08-06 22:28:06,16.30,16.30,16.30,99.90,1037234,28,20325,-72
2025-08-06 22:28:56,16.30,16.30,16.30,99.90,1037346,28,19987,-72
2025-08-06 22:29:45,16.30,16.30,16.30,99.90,1037231,28,20450,-72
2025-08-06 22:30:34,16.30,16.30,16.30,99.90,1037342,28,20423,-72
2025-08-06 22:31:23,16.40,16.40,16.40,99.90,1037352,28,19935,-73
2025-08-06 22:32:12,16.30,16.30,16.30,99.90,1037157,28,19971,-72
2025-08-06 22:33:02,16.30,16.30,16.30,99.90,1037181,28,19997,-72
2025-08-06 22:33:51,16.30,16.30,16.30,99.90,1037107,28,19936,-72
2025-08-06 22:34:40,16.30,16.30,16.30,99.90,1036670,28,19935,-72
2025-08-06 22:35:29,16.30,16.30,16.30,99.90,1037344,28,19946,-73
2025-08-06 22:36:19,16.30,16.30,16.30,99.90,1037145,28,20434,-72
2025-08-06 22:37:08,16.30,16.30,16.30,99.90,1037383,28,20369,-73
2025-08-06 22:37:57,16.30,16.30,16.30,99.90,1037275,28,19935,-72
2025-08-06 22:38:46,16.30,16.30,16.30,99.90,1037230,28,19939,-73
2025-08-06 22:39:35,16.30,16.30,16.30,99.90,1037399,28,19939,-72
2025-08-06 22:40:25,16.30,16.30,16.30,99.90,1037213,28,19972,-72
2025-08-06 22:41:14,16.30,16.30,16.30,99.90,1037353,28,19935,-72
2025-08-06 22:42:03,16.20,16.20,16.20,99.90,1037386,28,19935,-72
2025-08-06 22:42:52,16.20,16.20,16.20,99.90,1037208,28,20020,-71
2025-08-06 22:43:41,16.20,16.20,16.20,99.90,1037275,28,19939,-72
2025-08-06 22:44:30,16.20,16.20,16.20,99.90,1036564,28,19936,-72
2025-08-06 22:45:20,16.20,16.20,16.20,99.90,1037299,28,19939,-73
2025-08-06 22:46:09,16.10,16.10,16.10,99.90,1038719,28,19939,-72
2025-08-06 22:46:58,16.10,16.10,16.10,99.90,1050106,28,19949,-72
2025-08-06 22:47:47,16.10,16.10,16.10,99.90,1050221,28,19934,-71
2025-08-06 22:48:37,16.10,16.10,16.10,99.90,1049859,28,19938,-72
2025-08-06 22:49:26,16.10,16.10,16.10,99.90,1050993,28,19934,-72
2025-08-06 22:50:15,16.10,16.10,16.10,99.90,1057272,28,20270,-72
2025-08-06 22:51:04,16.00,16.00,16.00,99.90,1057180,28,19935,-72
2025-08-06 22:51:53,16.00,16.00,16.00,99.90,1057138,28,19941,-72
2025-08-06 22:52:42,16.00,16.00,16.00,99.90,1056992,28,19938,-72
2025-08-06 22:53:31,16.00,16.00,16.00,99.90,1057112,28,19946,-73
2025-08-06 22:54:20,16.00,16.00,16.00,99.90,1057117,28,20365,-72
2025-08-06 22:55:10,16.00,16.00,16.00,99.90,1057160,28,20707,-72
2025-08-06 22:55:59,16.00,16.00,16.00,99.90,1057170,28,19962,-72
2025-08-06 22:56:48,16.00,16.00,16.00,99.90,1057049,28,19941,-73
2025-08-06 22:57:37,15.90,15.90,15.90,99.90,1057165,28,19941,-71
2025-08-06 22:58:26,15.90,15.90,15.90,99.90,1057158,28,19934,-72
2025-08-06 22:59:15,15.90,15.90,15.90,99.90,1056971,28,20373,-71
2025-08-06 23:00:04,15.90,15.90,15.90,99.90,1057176,28,20258,-72
2025-08-06 23:00:53,15.90,15.90,15.90,99.90,1057053,28,19970,-72
2025-08-06 23:01:42,15.90,15.90,15.90,99.90,1057166,28,19938,-72
2025-08-06 23:02:31,15.90,15.90,15.90,99.90,1057199,28,19933,-72
2025-08-06 23:03:20,15.90,15.90,15.90,99.90,1056355,28,19934,-72
2025-08-06 23:09:16,15.80,15.80,15.80,99.90,1081534,22,19936,-72
2025-08-06 23:10:05,15.80,15.80,15.80,99.90,1077150,27,19932,-72
2025-08-06 23:10:54,15.80,15.80,15.80,99.90,1077265,27,19932,-72
2025-08-06 23:11:43,15.80,15.80,15.80,99.90,1077039,27,19932,-72
2025-08-06 23:12:32,15.80,15.80,15.80,99.90,1077243,27,19933,-72
2025-08-06 23:13:21,15.80,15.80,15.80,99.90,1077338,27,19939,-72
2025-08-06 23:14:11,15.70,15.70,15.70,99.90,1077154,27,19964,-72
2025-08-06 23:15:00,15.70,15.70,15.70,99.90,1077195,27,19932,-72
2025-08-06 23:15:49,15.70,15.70,15.70,99.90,1077085,27,19932,-72
2025-08-06 23:16:38,15.70,15.70,15.70,99.90,1077320,27,20404,-72
2025-08-06 23:17:27,15.70,15.70,15.70,99.90,1077346,27,19958,-72
2025-08-06 23:18:16,15.70,15.70,15.70,99.90,1077268,27,19932,-73
2025-08-06 23:19:05,15.70,15.70,15.70,99.90,1077295,27,19932,-72
2025-08-06 23:19:54,15.70,15.70,15.70,99.90,1077058,27,19932,-72
2025-08-06 23:20:43,15.70,15.70,15.70,99.90,1077301,27,19932,-72
2025-08-06 23:21:32,15.70,15.70,15.70,99.90,1077333,27,20348,-72
2025-08-06 23:22:21,15.70,15.70,15.70,99.90,1077352,27,19980,-72
2025-08-06 23:23:10,15.70,15.70,15.70,99.90,1083307,27,19931,-72
2025-08-06 23:24:00,15.70,15.70,15.70,99.90,1083296,27,20368,-72
2025-08-06 23:24:49,15.70,15.70,15.70,99.90,1082950,27,19939,-72
2025-08-06 23:25:38,15.70,15.70,15.70,99.90,1083514,27,19983,-72
2025-08-06 23:26:27,15.70,15.70,15.70,99.90,1083424,27,19932,-72
2025-08-06 23:27:17,15.70,15.70,15.70,99.90,1076568,27,19944,-72
2025-08-06 23:28:06,15.70,15.70,15.70,99.90,1076423,27,19940,-72
2025-08-06 23:28:55,15.70,15.70,15.70,99.90,1078182,27,20353,-72
2025-08-06 23:29:44,15.70,15.70,15.70,99.90,1076492,27,19933,-72
2025-08-06 23:30:33,15.60,15.60,15.60,99.90,1076520,27,19932,-72
2025-08-06 23:31:22,15.60,15.60,15.60,99.90,1078137,27,19936,-73
2025-08-06 23:32:11,15.60,15.60,15.60,99.90,1083347,27,19932,-72
2025-08-06 23:33:01,15.60,15.60,15.60,99.90,1083335,27,19931,-72
2025-08-06 23:33:50,15.60,15.60,15.60,99.90,1083401,27,19932,-72
2025-08-06 23:34:39,15.60,15.60,15.60,99.90,1082954,27,20270,-72
2025-08-06 23:35:29,15.60,15.60,15.60,99.90,1083432,27,20087,-72
2025-08-06 23:36:18,15.60,15.60,15.60,99.90,1083628,27,19932,-72
2025-08-06 23:37:07,15.60,15.60,15.60,99.90,1083428,27,19939,-72
2025-08-06 23:37:57,15.60,15.60,15.60,99.90,1083318,27,20316,-72
2025-08-06 23:38:46,15.60,15.60,15.60,99.90,1076235,27,19944,-72
2025-08-06 23:39:35,15.60,15.60,15.60,99.90,1076569,27,19970,-72
2025-08-06 23:40:25,15.60,15.60,15.60,99.90,1078018,27,19995,-72
2025-08-06 23:41:14,15.70,15.70,15.70,99.90,1083512,27,20386,-72
2025-08-06 23:42:03,15.70,15.70,15.70,99.90,1083395,27,19936,-72
2025-08-06 23:42:52,15.70,15.70,15.70,99.90,1083157,27,20264,-71
2025-08-06 23:43:42,15.70,15.70,15.70,99.90,1083424,27,19932,-72
2025-08-06 23:44:31,15.70,15.70,15.70,99.90,1082950,27,20364,-72
2025-08-06 23:45:20,15.70,15.70,15.70,99.90,1083475,27,19963,-72
2025-08-06 23:46:09,15.70,15.70,15.70,99.90,1083401,27,19935,-71
2025-08-06 23:46:58,15.70,15.70,15.70,99.90,1083169,27,19931,-72
2025-08-06 23:47:48,15.70,15.70,15.70,99.90,1083711,27,19939,-72
2025-08-06 23:48:37,15.70,15.70,15.70,99.90,1084248,27,19933,-72
2025-08-06 23:49:26,15.70,15.70,15.70,99.90,1084146,27,20264,-72
2025-08-06 23:50:16,15.60,15.60,15.60,99.90,1077174,27,19932,-71
2025-08-06 23:51:05,15.60,15.60,15.60,99.90,1077037,27,20471,-72
2025-08-06 23:51:54,15.60,15.60,15.60,99.90,1078630,27,20288,-72
2025-08-06 23:52:43,15.50,15.50,15.50,99.90,1084141,27,19932,-72
2025-08-06 23:53:32,15.50,15.50,15.50,99.90,1084057,27,20307,-71
2025-08-06 23:54:22,15.60,15.60,15.60,99.90,1077063,27,20440,-72
2025-08-06 23:55:11,15.60,15.60,15.60,99.90,1076191,27,19940,-73
2025-08-06 23:56:00,15.60,15.60,15.60,99.90,1071868,27,19933,-71
2025-08-06 23:56:49,15.60,15.60,15.60,99.90,1077164,27,19987,-72
2025-08-06 23:57:38,15.60,15.60,15.60,99.90,1077083,27,19936,-72
2025-08-06 23:58:27,15.60,15.60,15.60,99.90,1070436,27,20418,-72
2025-08-06 23:59:17,15.60,15.60,15.60,99.90,1070210,27,19932,-73