2025-08-06 00:00:20,5.07,4.78,13.09,100.00,1108358,26,20004,-64
2025-08-06 00:01:09,56.08,21.70,13.10,100.00,1100720,26,20005,-64
2025-08-06 00:01:58,31.80,29.15,13.10,100.00,1082366,27,20014,-64
2025-08-06 00:02:48,116.47,42.10,13.11,100.00,1093216,27,20045,-64
2025-08-06 00:03:37,0.00,0.00,13.07,100.00,1094684,27,20002,-65
2025-08-06 00:04:26,0.00,0.00,13.03,100.00,1094655,27,19998,-65
2025-08-06 00:05:15,0.00,0.00,13.04,100.00,1087606,27,20568,-63
2025-08-06 00:06:04,0.00,0.00,13.04,100.00,1087163,27,20013,-65
2025-08-06 00:06:54,0.00,0.00,12.98,100.00,1093329,27,20017,-64
2025-08-06 00:07:43,6.75,6.45,12.97,100.00,1094692,27,20037,-64
2025-08-06 00:08:32,0.13,0.13,12.94,100.00,1108052,26,20019,-64
2025-08-06 00:09:22,0.95,0.95,12.95,100.00,1108840,26,20698,-64
2025-08-06 00:10:11,0.00,0.00,12.93,100.00,1108788,26,20922,-64
2025-08-06 00:11:00,0.20,0.20,12.93,100.00,1108828,26,20074,-64
2025-08-06 00:11:49,1.25,1.25,12.91,100.00,1108287,26,20020,-64
2025-08-06 00:12:38,1.00,1.00,12.90,100.00,1109163,26,20000,-64
2025-08-06 00:13:28,30.88,28.83,12.90,100.00,1094566,27,19994,-64
2025-08-06 00:14:17,0.00,0.00,12.93,100.00,1094435,27,20008,-64
2025-08-06 00:15:06,0.00,0.00,13.02,100.00,1089507,26,20641,-64
2025-08-06 00:15:55,0.00,0.00,12.98,100.00,1109179,26,20567,-64
2025-08-06 00:16:45,0.00,0.00,13.01,100.00,1094057,27,20045,-64
2025-08-06 00:17:34,0.00,0.00,13.01,100.00,1094049,27,20001,-65
2025-08-06 00:18:26,0.00,0.00,13.02,100.00,1094252,27,20002,-65
2025-08-06 00:19:19,0.00,0.00,13.04,100.00,1094465,27,19994,-63
2025-08-06 00:20:08,0.00,0.00,13.05,100.00,1094525,27,20052,-64
2025-08-06 00:20:57,0.00,0.00,13.07,100.00,1094770,27,20053,-64
2025-08-06 00:21:46,0.00,0.00,13.09,100.00,1093741,27,20001,-64
2025-08-06 00:22:36,0.00,0.00,13.12,100.00,1094925,27,20407,-64
2025-08-06 00:23:25,0.00,0.00,13.14,100.00,1094388,27,19994,-64
2025-08-06 00:24:14,0.00,0.00,13.15,100.00,1094132,27,20633,-64
2025-08-06 00:25:03,0.00,0.00,13.17,100.00,1101250,26,19993,-64
2025-08-06 00:25:52,0.00,0.00,13.21,100.00,1101512,26,20144,-64
2025-08-06 00:26:45,0.00,0.00,13.26,100.00,1101845,26,20391,-64
2025-08-06 00:27:34,0.00,0.00,13.28,100.00,1101014,26,20004,-64
2025-08-06 00:28:23,0.00,0.00,13.29,100.00,1101735,26,20059,-64
2025-08-06 00:29:16,0.00,0.00,13.40,100.00,1094447,27,19997,-66
2025-08-06 00:30:04,0.00,0.00,13.43,100.00,1094168,27,20864,-64
2025-08-06 00:30:54,0.00,0.00,13.47,100.00,1101500,26,19997,-64
2025-08-06 00:31:43,0.00,0.00,13.50,100.00,1101349,26,20012,-63
2025-08-06 00:32:32,0.00,0.00,13.54,100.00,1101367,26,20092,-63
2025-08-06 00:33:21,0.00,0.00,13.57,100.00,1094083,27,20558,-64
2025-08-06 00:34:10,0.00,0.00,13.62,100.00,1094787,27,19998,-65
2025-08-06 00:35:00,0.00,0.00,13.67,100.00,1094352,27,19990,-64
2025-08-06 00:35:49,0.00,0.00,13.69,100.00,1094123,26,20548,-64
2025-08-06 00:36:38,0.00,0.00,13.73,100.00,1094471,27,20734,-64
2025-08-06 00:37:28,0.00,0.00,13.79,100.00,1093377,27,20033,-64
2025-08-06 00:38:17,0.00,0.00,13.81,100.00,1094415,27,19993,-64
2025-08-06 00:39:06,0.00,0.00,13.83,100.00,1094350,27,20323,-64
2025-08-06 00:39:55,0.00,0.00,13.87,100.00,1087343,27,20062,-64
2025-08-06 00:40:44,0.00,0.00,13.91,100.00,1087256,27,20175,-65
2025-08-06 00:41:34,0.00,0.00,13.91,100.00,1089040,27,19999,-65
2025-08-06 00:42:23,0.00,0.00,13.92,100.00,1093950,27,20069,-64
2025-08-06 00:43:12,0.00,0.00,13.93,100.00,1095012,27,20733,-64
2025-08-06 00:44:02,0.00,0.00,13.91,100.00,1094343,27,20035,-64
2025-08-06 00:44:52,0.00,0.00,13.89,100.00,1094543,27,19998,-64
2025-08-06 00:45:41,150.02,108.20,13.88,100.00,1090255,27,20008,-65
2025-08-06 00:46:30,1.67,1.58,13.86,100.00,1087373,27,20002,-64
2025-08-06 00:47:20,1999.90,999.90,13.84,100.00,1086371,27,20457,-64
2025-08-06 00:48:09,1522.35,767.22,13.79,100.00,1085057,27,20005,-65
2025-08-06 00:48:58,1538.47,764.05,13.82,100.00,1089265,26,20065,-64
2025-08-06 00:49:47,158.40,141.80,13.80,100.00,1101652,26,20304,-65
2025-08-06 00:50:37,620.30,291.02,13.80,100.00,1107205,26,19995,-64
2025-08-06 00:51:26,121.43,59.00,13.82,100.00,1109199,26,19992,-64
2025-08-06 00:52:15,0.00,0.00,13.90,100.00,1109060,26,20703,-65
2025-08-06 00:53:04,81.93,31.63,13.88,100.00,1108520,26,20000,-64
2025-08-06 00:53:54,379.55,204.85,13.87,100.00,1109069,26,20071,-63
2025-08-06 00:54:43,402.92,162.48,13.88,100.00,1108703,26,20004,-65
2025-08-06 00:55:32,181.85,94.97,13.86,100.00,1108823,26,20461,-64
2025-08-06 00:56:21,87.22,15.02,13.86,100.00,1111065,26,20072,-66
2025-08-06 00:57:11,1999.90,999.90,13.90,100.00,1115125,26,19992,-65
2025-08-06 00:58:00,1551.25,779.38,13.81,100.00,1109081,26,20088,-64
2025-08-06 00:58:49,265.63,238.70,13.79,100.00,1108192,26,19996,-64
2025-08-06 00:59:38,1283.53,715.65,13.84,100.00,1101584,26,20041,-65
2025-08-06 01:00:27,0.10,0.10,13.86,100.00,1107806,26,20114,-64
2025-08-06 01:01:17,0.00,0.00,13.84,100.00,1114222,26,19995,-64
2025-08-06 01:02:06,0.25,0.25,13.83,100.00,1108853,26,20369,-64
2025-08-06 01:02:55,0.00,0.00,13.82,100.00,1101904,26,20012,-65
2025-08-06 01:03:45,0.00,0.00,13.79,100.00,1101896,26,20016,-64
2025-08-06 01:04:34,3.80,3.60,13.76,100.00,1107391,26,19996,-64
2025-08-06 01:05:23,0.00,0.00,13.73,100.00,1111027,26,20053,-65
2025-08-06 01:06:12,0.00,0.00,13.70,100.00,1124568,26,20077,-65
2025-08-06 01:07:00,0.00,0.00,13.67,100.00,1123739,26,20006,-64
2025-08-06 01:07:49,0.00,0.00,13.67,100.00,1124193,26,19998,-65
2025-08-06 01:08:38,0.00,0.00,13.64,100.00,1124225,26,19994,-64
2025-08-06 01:09:27,64.22,59.38,13.66,100.00,1123746,26,19999,-64
2025-08-06 01:10:16,1999.90,999.90,13.61,100.00,1124530,26,20002,-64
2025-08-06 01:11:05,1999.90,999.90,13.57,100.00,1123987,26,19999,-64
2025-08-06 01:11:54,1999.90,999.90,13.54,100.00,1123863,26,20521,-65
2025-08-06 01:12:43,1999.90,999.90,13.52,100.00,1123775,26,19995,-65
2025-08-06 01:13:32,211.75,145.30,13.48,100.00,1124007,26,19994,-64
2025-08-06 01:14:21,0.00,0.00,13.50,100.00,1124351,26,20048,-64
2025-08-06 01:15:10,1999.90,999.90,13.47,100.00,1123890,26,20116,-64
2025-08-06 01:15:59,163.98,149.32,13.42,100.00,1123442,26,20571,-64
2025-08-06 01:16:48,9.65,9.18,13.38,100.00,1123606,26,19995,-65
2025-08-06 01:17:37,162.48,145.60,13.35,100.00,1123321,26,20064,-63
2025-08-06 01:18:26,119.68,97.30,13.32,100.00,1123842,26,20003,-65
2025-08-06 01:19:15,0.00,0.00,13.31,100.00,1124361,26,20105,-65
2025-08-06 01:20:03,4.85,4.65,13.26,100.00,1123937,26,20002,-64
2025-08-06 01:20:52,35.20,33.10,13.23,100.00,1124067,26,20363,-64
2025-08-06 01:21:41,4.88,4.68,13.20,100.00,1123596,26,19991,-64
2025-08-06 01:22:30,0.00,0.00,13.17,100.00,1124348,26,20006,-65
2025-08-06 01:23:19,1152.13,588.38,13.16,100.00,1123821,26,19999,-64
2025-08-06 01:24:08,1999.90,999.90,13.15,100.00,1124013,26,20113,-64
2025-08-06 01:24:57,1576.30,782.15,13.14,100.00,1124363,26,19998,-64
2025-08-06 01:25:46,943.03,467.23,13.16,100.00,1123608,26,19999,-64
2025-08-06 01:26:35,1999.90,999.90,13.11,100.00,1123878,26,19995,-65
2025-08-06 01:27:24,1999.90,999.90,13.10,100.00,1123119,26,20695,-64
2025-08-06 01:28:13,1999.90,999.90,13.08,100.00,1123379,26,19991,-64
2025-08-06 01:29:02,1999.90,999.90,13.06,100.00,1122943,26,19995,-65
2025-08-06 01:29:51,1999.90,999.90,13.05,100.00,1121915,26,20548,-64
2025-08-06 01:30:40,1999.90,999.90,13.04,100.00,1123967,26,20007,-63
2025-08-06 01:31:28,1999.90,999.90,13.01,100.00,1124103,26,20005,-65
2025-08-06 01:32:17,1999.90,999.90,13.02,100.00,1123821,26,20003,-64
2025-08-06 01:33:06,1999.90,999.90,12.96,100.00,1123563,26,20007,-64
2025-08-06 01:33:55,1999.90,999.90,12.94,100.00,1123421,26,19995,-66
2025-08-06 01:34:45,1999.90,999.90,12.92,100.00,1116115,26,20006,-63
2025-08-06 01:35:34,1999.90,999.90,12.89,100.00,1121543,26,20478,-64
2025-08-06 01:36:23,1999.90,999.90,12.87,100.00,1123625,26,19994,-65
2025-08-06 01:37:12,1999.90,999.90,12.84,100.00,1122656,26,19998,-64
2025-08-06 01:38:01,1999.90,999.90,12.84,100.00,1123198,26,20861,-64
2025-08-06 01:38:50,1999.90,999.90,12.83,100.00,1123388,26,20006,-65
2025-08-06 01:39:39,1999.90,999.90,12.86,100.00,1123974,26,19995,-64
2025-08-06 01:40:28,1999.90,999.90,12.84,100.00,1123569,26,20438,-64
2025-08-06 01:41:17,1999.90,999.90,12.81,100.00,1124070,26,20488,-64
2025-08-06 01:42:06,1999.90,999.90,12.79,100.00,1123934,26,19995,-64
2025-08-06 01:42:55,1999.90,999.90,12.79,100.00,1124021,26,20350,-65
2025-08-06 01:43:44,1999.90,999.90,12.75,100.00,1124089,26,20006,-65
2025-08-06 01:44:33,1999.90,999.90,12.72,100.00,1124232,26,20916,-64
2025-08-06 01:45:25,1999.90,999.90,12.69,100.00,1123669,26,19995,-64
2025-08-06 01:46:14,1999.90,999.90,12.66,100.00,1123734,26,19995,-64
2025-08-06 01:47:03,1999.90,999.90,12.64,100.00,1124231,26,20030,-65
2025-08-06 01:47:52,1999.90,999.90,12.62,100.00,1124068,26,20003,-64
2025-08-06 01:48:41,1530.97,777.97,12.61,100.00,1108613,26,20008,-64
2025-08-06 01:49:30,1999.90,999.90,12.59,100.00,1109038,26,20001,-64
2025-08-06 01:50:20,173.07,155.98,12.56,100.00,1103272,26,20452,-64
2025-08-06 01:51:09,1999.90,999.90,12.55,100.00,1108830,26,19996,-62
2025-08-06 01:51:58,1999.90,999.90,12.53,100.00,1115258,26,20000,-64
2025-08-06 01:52:46,1999.90,999.90,12.52,100.00,1116504,26,20035,-65
2025-08-06 01:53:35,1999.90,999.90,12.54,100.00,1116692,26,19999,-64
2025-08-06 01:54:24,1999.90,999.90,12.52,100.00,1122475,26,19999,-63
2025-08-06 01:55:13,1999.90,999.90,12.47,100.00,1124089,26,20381,-64
2025-08-06 01:56:02,1999.90,999.90,12.35,100.00,1123403,26,19995,-64
2025-08-06 01:56:51,1999.90,999.90,12.48,100.00,1123714,26,20006,-64
2025-08-06 01:57:41,1018.70,517.00,12.47,100.00,1123876,26,20398,-65
2025-08-06 01:58:30,1999.90,999.90,12.49,100.00,1123650,26,19994,-63
2025-08-06 01:59:19,1999.90,999.90,12.50,100.00,1123293,26,20009,-65
2025-08-06 02:00:08,189.07,92.45,12.53,100.00,1123815,26,19991,-64
2025-08-06 02:00:57,84.88,79.25,12.54,100.00,1123922,26,19998,-64
2025-08-06 02:01:46,29.70,28.27,12.59,100.00,1116431,26,19991,-64
2025-08-06 02:02:34,19.70,18.80,12.66,100.00,1116633,26,19999,-64
2025-08-06 02:03:23,8.52,5.50,12.71,100.00,1122753,26,20529,-64
2025-08-06 02:04:12,0.00,0.00,12.78,100.00,1124170,26,20006,-65
2025-08-06 02:05:01,222.60,181.38,12.85,100.00,1123569,26,20009,-64
2025-08-06 02:05:50,1504.20,753.10,12.91,100.00,1123816,26,20002,-63
2025-08-06 02:06:39,1999.90,999.90,12.95,100.00,1123418,26,20005,-64
2025-08-06 02:07:28,101.10,87.38,12.99,100.00,1123141,26,20003,-64
2025-08-06 02:08:17,1999.90,999.90,13.04,100.00,1123626,26,20089,-64
2025-08-06 02:09:06,21.17,16.73,13.09,100.00,1123813,26,19995,-65
2025-08-06 02:09:55,0.00,0.00,13.10,100.00,1123256,26,20011,-67
2025-08-06 02:10:47,0.00,0.00,13.14,100.00,1123426,26,20030,-63
2025-08-06 02:11:36,0.85,0.85,13.19,100.00,1123923,26,20396,-65
2025-08-06 02:12:25,0.00,0.00,13.20,100.00,1123429,26,20561,-65
2025-08-06 02:13:14,0.00,0.00,13.25,100.00,1123496,26,20306,-64
2025-08-06 02:14:03,0.00,0.00,13.23,100.00,1123519,26,20468,-65
2025-08-06 02:14:52,0.00,0.00,13.30,100.00,1117298,26,20383,-64
2025-08-06 02:15:41,0.00,0.00,13.33,100.00,1123320,26,20691,-65
2025-08-06 02:16:30,0.00,0.00,13.30,100.00,1123783,26,20007,-65
2025-08-06 02:17:20,0.00,0.00,13.38,100.00,1114926,26,19999,-64
2025-08-06 02:18:09,0.00,0.00,13.40,100.00,1115297,26,19999,-64
2025-08-06 02:18:58,131.68,44.28,13.43,100.00,1122158,26,19999,-64
2025-08-06 02:19:47,5.68,5.38,13.44,100.00,1123847,26,19991,-64
2025-08-06 02:20:35,0.08,0.08,13.44,100.00,1123855,26,20007,-65
2025-08-06 02:21:24,0.08,0.08,13.48,100.00,1123755,26,19995,-65
2025-08-06 02:22:13,0.10,0.10,13.49,100.00,1124005,26,19995,-65
2025-08-06 02:23:02,0.00,0.00,13.51,100.00,1123393,26,20015,-64
2025-08-06 02:23:50,0.00,0.00,13.52,100.00,1123538,26,20002,-64
2025-08-06 02:24:40,0.00,0.00,13.52,100.00,1123346,26,19995,-64
2025-08-06 02:25:29,0.00,0.00,13.54,100.00,1123808,26,20017,-64
2025-08-06 02:26:18,0.00,0.00,13.55,100.00,1124693,26,20580,-65
2025-08-06 02:27:07,0.00,0.00,13.55,100.00,1129844,26,20006,-64
2025-08-06 02:27:57,0.00,0.00,13.54,100.00,1123919,26,20006,-64
2025-08-06 02:28:46,0.00,0.00,13.53,100.00,1123029,26,20003,-63
2025-08-06 02:29:35,0.00,0.00,13.53,100.00,1122632,26,20017,-64
2025-08-06 02:30:24,0.00,0.00,13.53,100.00,1122931,26,20003,-65
2025-08-06 02:31:13,0.00,0.00,13.54,100.00,1124112,26,20033,-65
2025-08-06 02:32:03,0.00,0.00,13.55,100.00,1122953,26,19999,-65
2025-08-06 02:32:52,0.00,0.00,13.52,100.00,1108949,26,19996,-66
2025-08-06 02:33:41,0.00,0.00,13.55,100.00,1112608,26,19992,-64
2025-08-06 02:34:30,0.00,0.00,13.53,100.00,1117397,26,19996,-65
2025-08-06 02:35:20,0.00,0.00,13.46,100.00,1117248,26,20036,-65
2025-08-06 02:36:09,0.00,0.00,13.46,100.00,1123873,26,20007,-65
2025-08-06 02:36:58,0.00,0.00,13.42,100.00,1122748,26,20046,-64
2025-08-06 02:37:47,0.00,0.00,13.38,100.00,1122446,26,20389,-65
2025-08-06 02:38:36,0.00,0.00,13.33,100.00,1123317,26,20009,-64
2025-08-06 02:39:25,0.00,0.00,13.31,100.00,1123311,26,20529,-64
2025-08-06 02:40:15,0.00,0.00,13.27,100.00,1123515,26,20013,-65
2025-08-06 02:41:04,0.00,0.00,13.23,100.00,1115300,26,20402,-65
2025-08-06 02:41:53,0.00,0.00,13.18,100.00,1116008,26,20018,-64
2025-08-06 02:42:43,0.00,0.00,13.12,100.00,1117452,26,20502,-65
2025-08-06 02:43:32,0.00,0.00,13.11,100.00,1123233,26,20009,-64
2025-08-06 02:44:21,0.00,0.00,13.09,100.00,1115894,26,20123,-65
2025-08-06 02:45:10,0.00,0.00,13.09,100.00,1115745,26,20143,-66
2025-08-06 02:45:59,0.00,0.00,13.04,100.00,1117162,26,20393,-64
2025-08-06 02:46:49,4.47,4.20,12.98,100.00,1108314,26,20011,-64
2025-08-06 02:47:38,0.00,0.00,12.95,100.00,1108232,26,20004,-64
2025-08-06 02:48:27,0.00,0.00,12.92,100.00,1109547,26,20000,-64
2025-08-06 02:49:16,0.00,0.00,12.91,100.00,1121437,26,20565,-65
2025-08-06 02:50:06,0.00,0.00,12.88,100.00,1123256,26,20104,-64
2025-08-06 02:50:55,0.00,0.00,12.85,100.00,1123236,26,20006,-64
2025-08-06 02:51:44,0.00,0.00,12.82,100.00,1122892,26,20385,-64
2025-08-06 02:52:33,0.00,0.00,12.80,100.00,1123349,26,20006,-64
2025-08-06 02:53:23,0.00,0.00,12.79,100.00,1122934,26,20009,-64
2025-08-06 02:54:12,0.00,0.00,12.78,100.00,1123317,26,20006,-64
2025-08-06 02:55:01,0.00,0.00,12.81,100.00,1115723,26,20083,-64
2025-08-06 02:55:50,0.00,0.00,12.81,100.00,1115745,26,20122,-65
2025-08-06 02:56:40,1.67,1.58,12.78,100.00,1122100,26,20006,-64
2025-08-06 02:57:29,10.75,10.02,12.79,100.00,1122169,26,20002,-64
2025-08-06 02:58:18,6.40,3.33,12.81,100.00,1123231,26,19999,-64
2025-08-06 02:59:07,28.48,8.98,12.79,100.00,1122896,26,20086,-65
2025-08-06 02:59:57,258.90,112.95,12.79,100.00,1123343,26,20130,-63
2025-08-06 03:00:46,373.15,52.15,12.79,100.00,1122938,26,20010,-64
2025-08-06 03:01:35,2.90,1.08,12.79,100.00,1118021,26,20055,-64
2025-08-06 03:02:27,99.68,53.17,12.80,100.00,1108707,26,20055,-66
2025-08-06 03:03:16,0.00,0.00,12.79,100.00,1116556,26,20039,-64
2025-08-06 03:04:06,1094.05,557.92,12.79,100.00,1120853,26,20084,-64
2025-08-06 03:04:55,18.15,17.33,12.80,100.00,1123559,26,20545,-64
2025-08-06 03:05:44,116.10,106.72,12.74,100.00,1121825,26,20073,-65
2025-08-06 03:06:33,11.68,10.77,12.78,100.00,1121837,26,20366,-64
2025-08-06 03:07:22,18.10,16.65,12.77,100.00,1122097,26,19995,-64
2025-08-06 03:08:14,12.30,11.45,12.77,100.00,1123637,26,20011,-64
2025-08-06 03:09:03,1.23,1.23,12.76,100.00,1123589,26,19991,-62
2025-08-06 03:09:52,586.35,300.00,12.74,100.00,1115706,26,20014,-64
2025-08-06 03:10:41,83.45,75.43,12.73,100.00,1108801,26,20815,-65
2025-08-06 03:11:30,55.90,53.00,12.70,100.00,1116217,26,20041,-63
2025-08-06 03:12:19,1047.40,544.83,12.67,100.00,1123500,26,20017,-65
2025-08-06 03:13:08,31.17,29.58,12.68,100.00,1124093,26,20006,-64
2025-08-06 03:13:57,34.55,32.28,12.65,100.00,1123977,26,20006,-63
2025-08-06 03:14:46,12.32,11.68,12.61,100.00,1123614,26,20006,-64
2025-08-06 03:15:35,1.08,1.08,12.60,100.00,1123178,26,20031,-65
2025-08-06 03:16:24,0.00,0.00,12.60,100.00,1115616,26,20020,-65
2025-08-06 03:17:13,1999.90,999.90,12.58,100.00,1114833,26,20278,-68
2025-08-06 03:18:03,1999.90,999.90,12.55,100.00,1121657,26,19995,-64
2025-08-06 03:18:52,1999.90,999.90,12.52,100.00,1123088,26,20011,-65
2025-08-06 03:19:41,1999.90,999.90,12.49,100.00,1123398,26,19995,-65
2025-08-06 03:20:30,1999.90,999.90,12.45,100.00,1123069,26,20578,-65
2025-08-06 03:21:19,121.28,110.85,12.41,100.00,1115589,26,20206,-64
2025-08-06 03:22:08,227.15,209.25,12.38,100.00,1115182,26,20003,-64
2025-08-06 03:22:58,236.93,213.10,12.37,100.00,1121821,26,20010,-64
2025-08-06 03:23:47,132.82,113.45,12.32,100.00,1122914,26,20003,-63
2025-08-06 03:24:36,0.10,0.10,12.27,100.00,1123081,26,20044,-65
2025-08-06 03:25:26,27.27,25.10,12.22,100.00,1122838,26,20065,-64
2025-08-06 03:26:15,1999.90,999.90,12.19,100.00,1122901,26,20610,-63
2025-08-06 03:27:04,28.20,26.83,12.16,100.00,1122682,26,20009,-64
2025-08-06 03:27:53,223.45,136.40,12.14,100.00,1123226,26,20125,-64
2025-08-06 03:28:42,219.55,158.70,12.11,100.00,1122554,26,20053,-65
2025-08-06 03:29:32,1999.90,999.90,12.08,100.00,1115690,26,20608,-64
2025-08-06 03:30:23,258.40,224.77,12.02,100.00,1115835,26,20000,-65
2025-08-06 03:31:12,1999.90,999.90,12.03,100.00,1110137,26,20591,-63
2025-08-06 03:32:01,1511.30,760.65,11.98,100.00,1108135,26,20005,-65
2025-08-06 03:32:50,1999.90,999.90,11.96,100.00,1114312,26,20688,-64
2025-08-06 03:33:40,63.33,54.05,11.94,100.00,1121307,26,19999,-63
2025-08-06 03:34:29,1999.90,999.90,11.95,100.00,1115808,26,20003,-65
2025-08-06 03:35:18,6.38,6.07,11.93,100.00,1108527,26,20007,-65
2025-08-06 03:36:08,0.00,0.00,11.93,100.00,1114243,26,20000,-64
2025-08-06 03:36:57,0.10,0.10,11.91,100.00,1121543,26,19999,-65
2025-08-06 03:37:46,704.33,334.00,11.88,100.00,1123220,26,20006,-64
2025-08-06 03:38:35,214.90,198.70,11.87,100.00,1122760,26,20511,-64
2025-08-06 03:39:24,103.35,33.92,11.84,100.00,1108233,26,20073,-65
2025-08-06 03:40:13,102.20,95.63,11.82,100.00,1108823,26,20473,-65
2025-08-06 03:41:02,0.17,0.17,11.79,100.00,1108209,26,20012,-64
2025-08-06 03:41:52,1.55,1.55,11.77,100.00,1108167,26,20065,-64
2025-08-06 03:42:41,0.00,0.00,11.75,100.00,1108487,26,20040,-65
2025-08-06 03:43:30,0.00,0.00,11.73,100.00,1108409,26,20032,-63
2025-08-06 03:44:18,0.10,0.10,11.70,100.00,1101010,26,20337,-64
2025-08-06 03:45:08,0.40,0.40,11.67,100.00,1101320,26,19997,-64
2025-08-06 03:45:57,0.50,0.50,11.63,100.00,1121291,26,20538,-64
2025-08-06 03:46:46,0.90,0.90,11.61,100.00,1115461,26,20061,-64
2025-08-06 03:47:36,32.20,30.30,11.61,100.00,1109113,26,20801,-64
2025-08-06 03:48:24,54.83,51.15,11.59,100.00,1111302,26,20009,-64
2025-08-06 03:49:13,16.02,15.30,11.57,100.00,1120937,26,20029,-65
2025-08-06 03:50:03,13.30,12.65,11.51,100.00,1124068,26,20442,-65
2025-08-06 03:50:52,43.28,40.78,11.53,100.00,1123349,26,20597,-65
2025-08-06 03:51:41,11.65,11.02,11.47,100.00,1115240,26,19999,-63
2025-08-06 03:52:30,12.45,11.73,11.46,100.00,1122324,26,19999,-64
2025-08-06 03:53:20,10.75,10.18,11.44,100.00,1117582,26,20007,-65
2025-08-06 03:54:09,77.55,70.80,11.42,100.00,1123003,26,20508,-65
2025-08-06 03:54:58,6.40,6.10,11.44,100.00,1123683,26,20074,-64
2025-08-06 03:55:47,7.30,7.00,11.45,100.00,1123871,26,20034,-64
2025-08-06 03:56:36,5.53,5.32,11.48,100.00,1123977,26,20005,-64
2025-08-06 03:57:25,5.28,5.07,11.43,100.00,1122696,26,20342,-65
2025-08-06 03:58:15,6.05,5.82,11.40,100.00,1123668,26,20466,-64
2025-08-06 03:59:04,6.22,6.00,11.40,100.00,1123687,26,19999,-65
2025-08-06 03:59:52,4.00,3.90,11.39,100.00,1123759,26,20014,-63
2025-08-06 04:00:41,3.30,3.20,11.38,100.00,1124026,26,20342,-65
2025-08-06 04:01:30,7.05,6.55,11.37,100.00,1123559,26,20003,-64
2025-08-06 04:02:20,3.78,3.67,11.36,100.00,1115404,26,20495,-64
2025-08-06 04:03:09,3.60,3.50,11.37,100.00,1118227,26,19991,-64
2025-08-06 04:03:58,89.85,82.78,11.35,100.00,1123192,26,19999,-63
2025-08-06 04:04:47,0.57,0.57,11.35,100.00,1122872,26,20002,-65
2025-08-06 04:05:37,182.48,112.70,11.35,100.00,1123312,26,20335,-63
2025-08-06 04:06:26,347.73,122.28,11.35,100.00,1122337,26,20191,-64
2025-08-06 04:07:15,418.75,151.18,11.35,100.00,1121983,26,20389,-64
2025-08-06 04:08:04,345.83,236.35,11.38,100.00,1123065,26,19991,-64
2025-08-06 04:08:54,1.58,1.58,11.38,100.00,1123582,26,20006,-65
2025-08-06 04:09:43,1.73,1.73,11.37,100.00,1123339,26,20486,-64
2025-08-06 04:10:32,1.73,1.73,11.37,100.00,1116603,26,20149,-65
2025-08-06 04:11:21,2.58,2.40,11.39,100.00,1116299,26,19996,-65
2025-08-06 04:12:11,3.42,2.95,11.37,100.00,1107905,26,19993,-64
2025-08-06 04:13:00,3.15,3.00,11.37,100.00,1109370,26,19996,-66
2025-08-06 04:13:49,2.50,2.40,11.37,100.00,1109085,26,19996,-65
2025-08-06 04:14:39,0.10,0.10,11.36,100.00,1108969,26,20004,-64
2025-08-06 04:15:28,84.03,25.42,11.38,100.00,1108912,26,19996,-65
2025-08-06 04:16:17,0.80,0.80,11.38,100.00,1109087,26,20460,-65
2025-08-06 04:17:06,1.23,1.23,11.40,100.00,1108307,26,20143,-64
2025-08-06 04:17:55,0.20,0.20,11.43,100.00,1109008,26,19996,-64
2025-08-06 04:18:45,0.30,0.30,11.44,100.00,1122958,26,20019,-65
2025-08-06 04:19:34,0.93,0.93,11.45,100.00,1124095,26,20944,-65
2025-08-06 04:20:24,0.90,0.90,11.48,100.00,1108436,26,20011,-64
2025-08-06 04:21:13,1.45,1.45,11.49,100.00,1108906,26,20002,-65
2025-08-06 04:22:02,0.00,0.00,11.50,100.00,1109010,26,20008,-65
2025-08-06 04:22:51,0.00,0.00,11.52,100.00,1108934,26,19996,-65
2025-08-06 04:23:40,5.10,4.88,11.42,100.00,1108720,26,20839,-64
2025-08-06 04:24:30,0.40,0.40,11.55,100.00,1109048,26,20000,-65
2025-08-06 04:25:19,0.40,0.40,11.59,100.00,1108827,26,20495,-68
2025-08-06 04:26:08,0.40,0.40,11.61,100.00,1108934,26,20047,-67
2025-08-06 04:26:57,44.90,5.88,11.63,100.00,1108524,26,20022,-67
2025-08-06 04:27:47,0.70,0.70,11.64,100.00,1109116,26,19996,-68
2025-08-06 04:28:36,5.60,4.85,11.66,100.00,1099266,26,20008,-66
2025-08-06 04:29:25,18.63,14.45,11.68,100.00,1101344,26,20052,-67
2025-08-06 04:30:15,15.07,14.27,11.71,100.00,1101837,26,20841,-68
2025-08-06 04:31:04,28.17,26.80,11.73,100.00,1101845,26,19997,-67
2025-08-06 04:31:53,14.27,13.25,11.76,100.00,1096774,26,19997,-66
2025-08-06 04:32:42,18.58,17.48,11.79,100.00,1101720,26,20369,-67
2025-08-06 04:33:32,125.03,113.50,11.83,100.00,1101684,26,20504,-68
2025-08-06 04:34:21,103.10,89.35,11.85,100.00,1098728,26,20399,-68
2025-08-06 04:35:10,430.10,109.65,11.90,100.00,1101576,26,20079,-67
2025-08-06 04:35:59,1052.93,385.55,11.93,100.00,1095399,27,20012,-67
2025-08-06 04:36:48,23.88,22.17,11.95,100.00,1101696,26,20370,-68
2025-08-06 04:37:38,12.18,11.65,11.97,100.00,1100967,26,20143,-67
2025-08-06 04:38:27,11.35,10.85,12.00,100.00,1109017,26,20004,-67
2025-08-06 04:39:16,12.02,11.52,12.03,100.00,1109717,26,20596,-68
2025-08-06 04:40:06,11.40,10.90,12.05,100.00,1109205,26,20077,-67
2025-08-06 04:40:55,10.80,10.30,12.08,100.00,1102543,26,19993,-67
2025-08-06 04:41:44,12.50,11.90,12.09,100.00,1109390,26,19996,-68
2025-08-06 04:42:33,11.80,11.30,12.11,100.00,1109838,26,20598,-70
2025-08-06 04:43:23,13.80,9.00,12.16,100.00,1109080,26,20049,-68
2025-08-06 04:44:12,0.80,0.80,12.19,100.00,1090248,27,20035,-67
2025-08-06 04:45:01,11.55,11.02,12.23,100.00,1094874,27,20016,-66
2025-08-06 04:45:50,41.25,26.23,12.24,100.00,1093341,27,20002,-68
2025-08-06 04:46:40,0.80,0.80,12.26,100.00,1088525,27,20002,-68
2025-08-06 04:47:29,6.00,5.68,12.29,100.00,1087843,27,20010,-70
2025-08-06 04:48:18,0.60,0.60,12.33,100.00,1067174,27,20007,-68
2025-08-06 04:49:07,2.05,2.00,12.38,100.00,1074143,27,20022,-67
2025-08-06 04:49:56,0.40,0.40,12.41,100.00,1074505,27,20000,-69
2025-08-06 04:50:46,0.40,0.40,12.42,100.00,1068115,27,19996,-69
2025-08-06 04:51:35,0.30,0.30,12.46,100.00,1060725,27,20001,-69
2025-08-06 04:52:24,0.30,0.30,12.50,100.00,1065698,27,20589,-68
2025-08-06 04:53:14,0.40,0.40,12.57,100.00,1079580,27,20002,-67
2025-08-06 04:54:03,0.30,0.30,12.62,100.00,1085415,27,20195,-69
2025-08-06 04:54:51,0.40,0.40,12.63,100.00,1081724,27,19995,-67
2025-08-06 04:55:41,0.40,0.40,12.70,100.00,1081506,27,20064,-69
2025-08-06 04:56:30,0.60,0.60,12.81,100.00,1088089,27,20014,-68
2025-08-06 04:57:19,0.60,0.60,12.83,100.00,1087380,27,21009,-67
2025-08-06 04:58:09,0.60,0.60,12.85,100.00,1088508,27,20002,-68
2025-08-06 04:58:58,0.60,0.60,12.91,100.00,1081169,27,19999,-67
2025-08-06 04:59:47,0.57,0.57,12.98,100.00,1075184,27,20003,-68
2025-08-06 05:00:36,0.20,0.20,13.04,100.00,1080960,27,20133,-67
2025-08-06 05:01:25,0.10,0.10,13.09,100.00,1078542,27,20003,-68
2025-08-06 05:02:15,0.10,0.10,13.13,100.00,1081340,27,20031,-68
2025-08-06 05:03:04,0.15,0.15,13.09,100.00,1081003,27,19995,-66
2025-08-06 05:03:53,0.20,0.20,13.08,100.00,1081427,27,20009,-68
2025-08-06 05:04:43,2.50,2.30,13.13,100.00,1080743,27,19995,-67
2025-08-06 05:05:32,0.10,0.10,13.21,100.00,1081579,27,20003,-67
2025-08-06 05:06:21,0.10,0.10,13.25,100.00,1081057,27,19999,-68
2025-08-06 05:07:10,0.10,0.10,13.23,100.00,1080264,27,20469,-67
2025-08-06 05:07:59,0.10,0.10,13.32,100.00,1081170,27,20007,-67
2025-08-06 05:08:49,0.10,0.10,13.29,100.00,1079888,27,20031,-67
2025-08-06 05:09:38,0.10,0.10,13.30,100.00,1077872,27,19999,-68
2025-08-06 05:10:27,0.20,0.20,13.30,100.00,1078521,27,20007,-69
2025-08-06 05:11:16,0.20,0.20,13.25,100.00,1073689,27,20004,-67
2025-08-06 05:12:06,0.20,0.20,13.27,100.00,1070847,27,20000,-67
2025-08-06 05:12:55,0.10,0.10,13.35,100.00,1080546,27,20081,-68
2025-08-06 05:13:44,0.10,0.10,13.34,100.00,1079794,27,20386,-68
2025-08-06 05:14:34,0.20,0.20,13.27,100.00,1077553,27,20680,-65
2025-08-06 05:15:23,0.10,0.10,13.30,100.00,1076865,27,20018,-66
2025-08-06 05:16:12,0.10,0.10,13.17,100.00,1074814,27,20015,-65
2025-08-06 05:17:01,0.10,0.10,13.29,100.00,1086922,27,20002,-68
2025-08-06 05:17:51,0.10,0.10,13.30,100.00,1085132,27,19994,-65
2025-08-06 05:18:39,0.65,0.65,13.35,100.00,1080409,27,20036,-68
2025-08-06 05:19:29,0.10,0.10,13.49,100.00,1075437,27,20175,-66
2025-08-06 05:20:18,0.10,0.10,13.70,100.00,1070524,27,20016,-67
2025-08-06 05:21:07,0.00,0.00,13.93,100.00,1086941,27,19995,-68
2025-08-06 05:21:56,126.43,115.25,13.89,100.00,1093224,27,20473,-68
2025-08-06 05:22:46,185.50,119.97,13.94,100.00,1094339,27,20016,-67
2025-08-06 05:23:35,1999.90,999.90,13.97,100.00,1094449,27,20001,-67
2025-08-06 05:24:25,1999.90,999.90,14.00,100.00,1094505,27,20028,-67
2025-08-06 05:25:13,1999.90,999.90,13.93,100.00,1094843,27,20002,-67
2025-08-06 05:26:02,7.75,7.00,13.85,100.00,1087514,27,19998,-68
2025-08-06 05:26:54,0.77,0.77,13.88,100.00,1087502,27,20425,-66
2025-08-06 05:27:43,0.90,0.90,13.83,100.00,1093927,27,20012,-68
2025-08-06 05:28:33,0.50,0.50,13.84,100.00,1094616,27,20002,-67
2025-08-06 05:29:22,4.50,4.30,13.72,100.00,1087193,27,20416,-66
2025-08-06 05:30:11,114.22,105.32,13.89,100.00,1087352,27,20163,-66
2025-08-06 05:31:01,4.18,3.88,13.87,100.00,1088856,27,20618,-67
2025-08-06 05:31:50,1.10,1.10,13.80,100.00,1080619,27,19999,-67
2025-08-06 05:32:39,1.50,1.50,13.87,100.00,1080196,27,20003,-67
2025-08-06 05:33:28,1.90,1.90,13.83,100.00,1088061,27,20879,-67
2025-08-06 05:34:18,2.50,2.40,13.84,100.00,1087905,26,20390,-65
2025-08-06 05:35:07,4.43,4.22,13.90,100.00,1094457,27,20385,-67
2025-08-06 05:35:56,3.42,3.33,13.91,100.00,1087704,27,20354,-66
2025-08-06 05:36:45,3.72,3.63,13.86,100.00,1094681,27,20349,-68
2025-08-06 05:37:34,4.20,4.10,13.97,100.00,1093820,27,20135,-65
2025-08-06 05:38:24,6.05,5.53,14.32,100.00,1087439,27,20653,-67
2025-08-06 05:39:13,2.80,2.70,14.67,100.00,1094687,27,20459,-67
2025-08-06 05:40:03,3.17,3.08,14.79,100.00,1087690,27,20006,-67
2025-08-06 05:40:53,4.50,4.30,14.83,100.00,1086407,27,20010,-66
2025-08-06 05:41:42,22.45,20.85,14.91,100.00,1091550,27,20819,-67
2025-08-06 05:42:31,1999.90,999.90,14.99,100.00,1094094,26,20053,-67
2025-08-06 05:43:20,1999.90,999.90,15.17,100.00,1092689,26,20009,-66
2025-08-06 05:44:09,1999.90,999.90,15.04,100.00,1093927,26,20009,-67
2025-08-06 05:44:59,1999.90,999.90,15.00,100.00,1087763,27,20035,-67
2025-08-06 05:45:48,1999.90,999.90,14.83,100.00,1092441,26,20294,-67
2025-08-06 05:46:37,1999.90,999.90,14.81,100.00,1094394,27,20001,-65
2025-08-06 05:47:26,1999.90,999.90,15.02,100.00,1085877,27,20002,-67
2025-08-06 05:48:16,1999.90,999.90,15.11,100.00,1087143,27,20044,-67
2025-08-06 05:49:05,1999.90,999.90,15.20,100.00,1093946,26,21143,-67
2025-08-06 05:49:54,1999.90,999.90,15.15,100.00,1087754,27,19994,-67
2025-08-06 05:50:43,1999.90,999.90,15.08,100.00,1088493,27,20012,-68
2025-08-06 05:51:33,1999.90,999.90,15.22,100.00,1093609,26,20079,-67
2025-08-06 05:52:22,1999.90,999.90,15.33,100.00,1094625,26,20013,-67
2025-08-06 05:53:11,77.45,69.82,15.42,100.00,1087576,27,20002,-66
2025-08-06 05:54:00,1999.90,999.90,15.51,100.00,1080111,27,20024,-66
2025-08-06 05:54:50,1999.90,999.90,15.62,100.00,1083059,27,19999,-67
2025-08-06 05:55:39,1999.90,999.90,15.64,100.00,1087522,27,20042,-67
2025-08-06 05:56:28,1999.90,999.90,15.76,100.00,1084975,27,20201,-67
2025-08-06 05:57:17,1999.90,999.90,15.79,100.00,1086196,27,20002,-72
2025-08-06 05:58:07,1999.90,999.90,15.97,100.00,1087404,27,20002,-67
2025-08-06 05:58:56,1999.90,999.90,16.09,100.00,1081882,27,20131,-71
2025-08-06 05:59:45,1999.90,999.90,16.16,100.00,1087393,27,20484,-67
2025-08-06 06:00:34,1999.90,999.90,16.31,100.00,1087505,27,20010,-68
2025-08-06 06:01:27,1999.90,999.90,16.45,100.00,1085700,27,19991,-68
2025-08-06 06:02:17,1999.90,999.90,16.51,100.00,1092476,27,19993,-67
2025-08-06 06:03:06,1999.90,999.90,16.44,100.00,1079949,27,19995,-68
2025-08-06 06:03:55,1999.90,999.90,16.34,100.00,1080430,27,20003,-68
2025-08-06 06:04:51,1999.90,999.90,16.37,100.00,1086138,27,20796,-67
2025-08-06 06:05:40,1999.90,999.90,16.33,100.00,1080240,27,20027,-66
2025-08-06 06:06:29,1999.90,999.90,16.36,100.00,1086217,27,20033,-67
2025-08-06 06:07:18,1999.90,999.90,16.24,100.00,1085686,27,20815,-69
2025-08-06 06:08:08,1999.90,999.90,16.42,100.00,1087153,27,20003,-67
2025-08-06 06:08:57,1999.90,999.90,16.48,100.00,1080694,27,20043,-67
2025-08-06 06:09:46,56.78,53.38,16.45,100.00,1082518,27,20047,-68
2025-08-06 06:10:36,0.20,0.20,16.51,100.00,1087580,27,20014,-67
2025-08-06 06:11:25,0.10,0.10,16.39,100.00,1084259,27,19991,-67
2025-08-06 06:12:14,57.28,23.10,16.09,100.00,1082194,27,20643,-67
2025-08-06 06:13:04,1.90,1.90,16.00,100.00,1078031,27,20073,-67
2025-08-06 06:13:53,5.50,5.30,15.80,100.00,1073540,27,20087,-66
2025-08-06 06:14:42,6.10,5.90,15.31,100.00,1073754,27,20011,-67
2025-08-06 06:15:32,0.10,0.10,15.42,100.00,1079064,27,20011,-66
2025-08-06 06:16:21,0.00,0.00,15.43,100.00,1080210,27,19999,-67
2025-08-06 06:17:10,0.00,0.00,15.65,100.00,1076223,27,20134,-66
2025-08-06 06:18:00,0.10,0.10,15.64,100.00,1075673,27,20003,-67
2025-08-06 06:18:55,0.00,0.00,15.66,100.00,1066602,27,20025,-66
2025-08-06 06:19:44,0.00,0.00,15.49,100.00,1060121,27,20005,-67
2025-08-06 06:20:34,0.00,0.00,15.61,100.00,1066479,27,20000,-67
2025-08-06 06:21:23,0.00,0.00,15.82,100.00,1066922,27,20000,-66
2025-08-06 06:22:13,0.00,0.00,15.81,100.00,1052566,28,20006,-67
2025-08-06 06:23:02,0.00,0.00,15.80,100.00,1053513,28,20002,-66
2025-08-06 06:23:51,0.00,0.00,15.67,100.00,1037712,28,20011,-67
2025-08-06 06:24:40,0.00,0.00,15.72,100.00,1040018,28,20108,-68
2025-08-06 06:25:30,0.00,0.00,15.74,100.00,1046753,28,20007,-66
2025-08-06 06:26:19,2.92,2.83,15.77,100.00,1034457,28,20047,-67
2025-08-06 06:27:08,0.10,0.10,15.79,100.00,1034869,28,20008,-66
2025-08-06 06:27:58,4.25,3.97,15.75,100.00,1033355,28,20014,-69
2025-08-06 06:28:47,0.40,0.40,15.85,100.00,1028511,28,20016,-67
2025-08-06 06:29:36,0.20,0.20,16.02,100.00,1028062,28,20015,-67
2025-08-06 06:30:25,4.57,2.60,16.05,100.00,1039529,28,20043,-67
2025-08-06 06:31:15,1.20,1.20,16.13,100.00,1034160,28,20036,-68
2025-08-06 06:32:04,2.33,2.22,16.15,100.00,1040997,28,20004,-68
2025-08-06 06:32:53,4.10,4.00,16.03,100.00,1050728,28,19994,-66
2025-08-06 06:33:42,5.13,4.93,16.13,100.00,1057174,27,20028,-68
2025-08-06 06:34:32,5.03,4.82,16.14,100.00,1059792,27,20005,-68
2025-08-06 06:35:21,3.78,3.67,16.25,100.00,1063764,27,20005,-67
2025-08-06 06:36:10,176.52,158.90,16.07,100.00,1067053,27,20011,-66
2025-08-06 06:36:59,6.05,5.75,15.78,100.00,1066246,27,20000,-69
2025-08-06 06:37:49,38.97,19.60,15.72,100.00,1067306,27,20075,-67
2025-08-06 06:38:38,6.88,6.57,15.94,100.00,1068785,27,20012,-66
2025-08-06 06:39:27,2.15,2.15,16.05,100.00,1062688,27,20030,-67
2025-08-06 06:40:16,6.80,6.50,16.09,100.00,1056348,27,20008,-67
2025-08-06 06:41:06,0.55,0.55,16.30,100.00,1053376,28,19998,-66
2025-08-06 06:41:55,0.00,0.00,16.31,100.00,1059613,27,20397,-67
2025-08-06 06:42:47,0.10,0.10,16.41,100.00,1059535,27,20434,-65
2025-08-06 06:43:37,0.10,0.10,16.41,100.00,1060103,27,20980,-68
2025-08-06 06:44:26,0.10,0.10,16.57,100.00,1057231,27,20006,-65
2025-08-06 06:45:15,32.17,17.48,16.53,100.00,1061419,27,20553,-67
2025-08-06 06:46:04,0.00,0.00,16.50,100.00,1066882,27,20017,-67
2025-08-06 06:46:53,0.00,0.00,16.56,100.00,1066861,27,20000,-67
2025-08-06 06:47:43,0.00,0.00,16.61,100.00,1066919,27,20004,-68
2025-08-06 06:48:32,0.00,0.00,16.69,100.00,1063099,27,20005,-68
2025-08-06 06:49:21,0.00,0.00,16.79,100.00,1066214,27,20004,-66
2025-08-06 06:50:10,0.00,0.00,16.82,100.00,1067183,27,20008,-67
2025-08-06 06:51:00,0.00,0.00,16.91,100.00,1066706,27,20139,-67
2025-08-06 06:51:49,0.00,0.00,17.01,100.00,1066609,27,20001,-67
2025-08-06 06:52:38,0.00,0.00,16.96,100.00,1068271,27,20004,-66
2025-08-06 06:53:28,27.63,11.32,16.60,100.00,1073499,27,20086,-67
2025-08-06 06:54:17,40.75,38.45,16.62,100.00,1069278,27,20212,-68
2025-08-06 06:55:06,10.93,10.43,16.53,100.00,1062830,27,20128,-65
2025-08-06 06:55:55,10.20,9.77,16.60,100.00,1068338,27,20556,-67
2025-08-06 06:56:45,17.25,16.35,16.45,100.00,1067742,27,20044,-66
2025-08-06 06:57:34,14.70,14.00,16.54,100.00,1070596,27,20051,-68
2025-08-06 06:58:23,15.02,14.32,16.60,100.00,1073391,27,20003,-67
2025-08-06 06:59:13,14.70,13.90,16.71,100.00,1073421,27,20040,-68
2025-08-06 07:00:02,19.25,18.35,16.69,100.00,1073250,27,20066,-66
2025-08-06 07:00:51,24.52,23.42,16.74,100.00,1066785,27,20012,-68
2025-08-06 07:01:40,49.85,45.40,16.78,100.00,1066520,27,20481,-70
2025-08-06 07:02:30,22.13,12.60,16.93,100.00,1073683,27,20007,-67
2025-08-06 07:03:19,12.77,12.18,16.84,100.00,1080025,27,20014,-67
2025-08-06 07:04:08,4.65,4.45,16.98,100.00,1077283,27,20003,-66
2025-08-06 07:04:58,3.70,3.60,17.11,100.00,1077899,27,20025,-67
2025-08-06 07:05:47,3.63,3.53,17.22,100.00,1077069,27,20152,-66
2025-08-06 07:06:36,14.32,13.63,17.37,100.00,1077375,27,20042,-66
2025-08-06 07:07:25,14.77,14.07,17.52,100.00,1080036,27,20014,-67
2025-08-06 07:08:15,18.48,17.35,17.40,100.00,1076255,27,20973,-66
2025-08-06 07:09:04,15.48,14.77,17.48,100.00,1076839,27,20497,-66
2025-08-06 07:09:53,12.05,11.55,17.31,100.00,1077916,27,22673,-66
2025-08-06 07:10:43,12.95,12.35,17.10,100.00,1080245,27,20616,-66
2025-08-06 07:11:32,13.18,12.57,17.08,100.00,1080462,27,20003,-65
2025-08-06 07:12:21,13.40,12.80,17.04,100.00,1086919,27,20229,-67
2025-08-06 07:13:10,12.55,11.95,16.94,100.00,1094515,26,20001,-66
2025-08-06 07:13:59,11.57,11.07,16.91,100.00,1096847,26,19998,-66
2025-08-06 07:14:49,1.20,1.20,17.20,100.00,1107950,26,20086,-67
2025-08-06 07:15:38,3.88,3.78,17.36,100.00,1093683,27,20035,-66
2025-08-06 07:16:27,17.80,16.90,17.53,100.00,1092182,27,20013,-66
2025-08-06 07:17:17,4.68,4.38,17.66,100.00,1092829,27,20006,-65
2025-08-06 07:18:06,0.00,0.00,17.95,100.00,1093599,27,20014,-66
2025-08-06 07:18:55,0.00,0.00,18.00,100.00,1086670,27,20013,-67
2025-08-06 07:19:44,0.00,0.00,18.06,100.00,1086702,27,20727,-65
2025-08-06 07:20:33,1999.90,999.90,18.02,100.00,1086915,27,20025,-67
2025-08-06 07:21:22,1999.90,999.90,18.10,100.00,1079359,27,20059,-67
2025-08-06 07:22:12,1999.90,999.90,18.13,100.00,1081276,27,20050,-66
2025-08-06 07:23:01,1999.90,999.90,18.22,100.00,1100852,26,20099,-66
2025-08-06 07:23:50,1999.90,999.90,18.22,100.00,1108080,26,20014,-66
2025-08-06 07:24:39,1999.90,999.90,18.30,100.00,1105888,26,20001,-65
2025-08-06 07:25:28,1999.90,999.90,18.20,100.00,1094645,26,20001,-66
2025-08-06 07:26:18,586.90,321.90,18.19,100.00,1103964,26,19997,-66
2025-08-06 07:27:07,0.00,0.00,17.98,100.00,1105160,26,20462,-65
2025-08-06 07:27:56,0.00,0.00,18.11,100.00,1086403,27,19998,-66
2025-08-06 07:28:46,0.00,0.00,17.88,100.00,1090811,27,20002,-64
2025-08-06 07:29:35,0.00,0.00,17.73,100.00,1094259,26,20005,-66
2025-08-06 07:30:24,94.68,88.93,17.95,100.00,1093527,26,20002,-67
2025-08-06 07:31:13,1999.90,999.90,17.98,100.00,1093847,27,20512,-65
2025-08-06 07:32:02,1999.90,999.90,17.96,100.00,1087231,27,20009,-67
2025-08-06 07:32:52,1999.90,999.90,18.26,100.00,1087098,27,20002,-67
2025-08-06 07:33:41,1999.90,999.90,18.10,100.00,1073931,27,20211,-67
2025-08-06 07:34:30,119.43,108.90,18.51,100.00,1079932,27,20864,-67
2025-08-06 07:35:20,1999.90,999.90,18.58,100.00,1077942,27,20740,-67
2025-08-06 07:36:09,1999.90,999.90,18.68,100.00,1080190,27,19999,-66
2025-08-06 07:36:58,1999.90,999.90,18.63,100.00,1072609,27,20011,-65
2025-08-06 07:37:47,1999.90,999.90,18.48,100.00,1072244,27,20518,-66
2025-08-06 07:38:37,1999.90,999.90,18.81,100.00,1078734,27,20003,-66
2025-08-06 07:39:26,1999.90,999.90,18.66,100.00,1070210,27,20040,-68
2025-08-06 07:40:15,1999.90,999.90,19.02,100.00,1073615,27,20016,-67
2025-08-06 07:41:04,1999.90,999.90,19.30,100.00,1071970,27,20279,-67
2025-08-06 07:41:54,1999.90,999.90,19.31,100.00,1071543,27,20008,-66
2025-08-06 07:42:43,1999.90,999.90,19.26,100.00,1066942,27,20005,-65
2025-08-06 07:43:32,1999.90,999.90,19.19,100.00,1071549,27,20015,-67
2025-08-06 07:44:21,1999.90,999.90,19.16,100.00,1069142,27,20676,-67
2025-08-06 07:45:10,1999.90,999.90,19.27,100.00,1073324,27,20008,-68
2025-08-06 07:45:59,1999.90,999.90,19.35,100.00,1066628,27,20001,-67
2025-08-06 07:46:49,1999.90,999.90,19.35,100.00,1073082,27,20003,-68
2025-08-06 07:47:38,1999.90,999.90,19.11,100.00,1067608,27,20001,-67
2025-08-06 07:48:27,1999.90,999.90,19.02,100.00,1079581,27,20007,-66
2025-08-06 07:49:16,1999.90,999.90,18.74,100.00,1084944,27,20128,-67
2025-08-06 07:50:05,1999.90,999.90,18.91,100.00,1060706,27,20486,-66
2025-08-06 07:50:55,171.45,59.17,18.65,100.00,1065957,27,20016,-67
2025-08-06 07:51:44,3.30,3.10,18.93,100.00,1066718,27,20962,-66
2025-08-06 07:52:33,0.20,0.20,18.89,100.00,1063699,27,20009,-66
2025-08-06 07:53:22,43.55,39.45,18.84,100.00,1059734,27,20017,-67
2025-08-06 07:54:12,7.38,7.05,19.06,100.00,1065408,27,20419,-67
2025-08-06 07:55:01,68.90,25.33,19.30,100.00,1053179,28,19998,-67
2025-08-06 07:55:50,0.00,0.00,19.57,100.00,1053478,28,20006,-68
2025-08-06 07:56:39,0.00,0.00,19.57,100.00,1052248,28,20657,-68
2025-08-06 07:57:28,0.00,0.00,19.62,100.00,1048888,28,20005,-67
2025-08-06 07:58:17,0.00,0.00,19.43,100.00,1051276,28,20041,-66
2025-08-06 07:59:06,0.00,0.00,19.43,100.00,1052684,27,20018,-66
2025-08-06 07:59:56,0.00,0.00,19.70,100.00,1053005,28,20017,-67
2025-08-06 08:00:45,0.00,0.00,19.74,100.00,1053522,28,19998,-68
2025-08-06 08:01:34,0.00,0.00,19.74,100.00,1050452,27,20169,-67
2025-08-06 08:02:23,0.00,0.00,19.86,100.00,1049622,28,20003,-67
2025-08-06 08:03:13,19.42,18.48,19.91,100.00,1052923,28,20001,-65
2025-08-06 08:04:02,4.80,4.60,19.87,100.00,1052218,28,20450,-67
2025-08-06 08:04:51,4.10,4.00,19.72,100.00,1052645,28,20005,-68
2025-08-06 08:05:40,10.98,10.48,19.28,100.00,1047214,27,20013,-67
2025-08-06 08:06:29,28.48,27.05,19.34,100.00,1068468,27,20048,-66
2025-08-06 08:07:19,6.03,5.82,19.29,100.00,1061035,27,20006,-66
2025-08-06 08:08:08,44.25,40.60,19.41,100.00,1064361,27,20233,-66
2025-08-06 08:08:57,5.75,5.55,19.22,100.00,1065983,27,20568,-67
2025-08-06 08:09:46,6.47,6.18,19.59,100.00,1061179,27,20008,-67
2025-08-06 08:10:35,7.03,6.72,19.82,100.00,1066666,27,20019,-65
2025-08-06 08:11:25,74.40,61.65,19.97,100.00,1066887,27,20570,-66
2025-08-06 08:12:14,0.32,0.32,19.97,100.00,1061050,27,20005,-65
2025-08-06 08:13:03,527.33,265.20,20.18,100.00,1067249,27,20016,-67
2025-08-06 08:13:53,1999.90,999.90,20.22,100.00,1060869,27,20008,-67
2025-08-06 08:14:42,1519.57,767.70,20.29,100.00,1067151,27,20000,-65
2025-08-06 08:15:31,1999.90,999.90,20.53,100.00,1066123,27,20094,-67
2025-08-06 08:16:20,126.28,117.45,20.73,100.00,1087454,27,20070,-66
2025-08-06 08:17:09,50.13,46.70,20.77,100.00,1079959,27,20662,-63
2025-08-06 08:17:59,43.95,40.83,21.08,100.00,1080264,27,19995,-66
2025-08-06 08:18:48,0.22,0.22,21.01,100.00,1073970,27,19999,-66
2025-08-06 08:19:37,0.00,0.00,21.08,100.00,1085958,27,20516,-66
2025-08-06 08:20:26,0.00,0.00,21.02,100.00,1087086,27,20339,-65
2025-08-06 08:21:16,0.00,0.00,21.18,100.00,1084416,27,20440,-67
2025-08-06 08:22:05,0.00,0.00,20.95,100.00,1083374,26,20129,-67
2025-08-06 08:22:54,0.00,0.00,21.26,100.00,1104114,26,20043,-67
2025-08-06 08:23:43,0.00,0.00,21.44,100.00,1106954,26,20032,-67
2025-08-06 08:24:33,0.00,0.00,21.21,100.00,1103960,26,20664,-66
2025-08-06 08:25:22,0.00,0.00,21.08,100.00,1098671,26,19997,-66
2025-08-06 08:26:11,0.00,0.00,21.14,100.00,1100936,26,20707,-66
2025-08-06 08:27:01,0.00,0.00,21.46,100.00,1108094,26,20028,-66
2025-08-06 08:27:50,12.88,7.57,21.26,100.00,1118348,26,19992,-64
2025-08-06 08:28:39,0.00,0.00,21.05,100.00,1123307,26,20010,-66
2025-08-06 08:29:28,0.00,0.00,21.29,100.00,1123871,26,20005,-66
2025-08-06 08:30:18,0.10,0.10,21.37,100.00,1120487,26,20015,-66
2025-08-06 08:31:07,0.38,0.32,21.29,100.00,1111304,26,20004,-66
2025-08-06 08:31:56,0.20,0.20,21.26,100.00,1102976,26,20013,-67
2025-08-06 08:32:45,6.93,5.57,21.16,100.00,1101393,26,20057,-65
2025-08-06 08:33:34,1.17,0.30,21.29,100.00,1113517,26,20059,-65
2025-08-06 08:34:23,0.38,0.38,20.96,100.00,1116120,26,20008,-67
2025-08-06 08:35:13,11.07,4.22,21.31,100.00,1108357,26,19996,-66
2025-08-06 08:36:02,5.43,5.03,21.37,100.00,1101756,26,20011,-67
2025-08-06 08:36:51,10.73,3.58,21.32,100.00,1100775,26,20011,-68
2025-08-06 08:37:40,32.03,28.50,21.48,100.00,1109140,26,20004,-66
2025-08-06 08:38:30,2.80,2.70,21.76,100.00,1109075,26,21614,-67
2025-08-06 08:39:19,2.72,2.63,21.69,100.00,1104921,26,21881,-67
2025-08-06 08:40:08,2.90,2.80,21.94,100.00,1108860,26,20030,-67
2025-08-06 08:40:57,2.67,2.58,22.06,100.00,1094667,26,20001,-66
2025-08-06 08:41:47,2.58,2.47,22.09,100.00,1101876,26,19997,-67
2025-08-06 08:42:36,2.38,2.28,22.45,100.00,1099740,26,20008,-66
2025-08-06 08:43:25,1.70,1.70,22.51,100.00,1090412,26,20137,-66
2025-08-06 08:44:14,1.85,1.85,22.66,100.00,1100693,26,20019,-66
2025-08-06 08:45:03,1.90,1.90,22.37,100.00,1107962,26,20008,-67
2025-08-06 08:45:53,2.70,2.60,22.17,100.00,1107537,26,20830,-66
2025-08-06 08:46:42,2.80,2.70,22.39,100.00,1109238,26,20772,-67
2025-08-06 08:47:31,2.88,2.78,22.68,100.00,1106194,26,20008,-67
2025-08-06 08:48:23,2.50,2.40,22.63,100.00,1101174,26,20008,-65
2025-08-06 08:49:13,0.10,0.10,22.85,100.00,1101888,26,20019,-66
2025-08-06 08:50:05,0.10,0.10,22.26,100.00,1108484,26,20132,-67
2025-08-06 08:50:54,5.07,2.30,22.28,100.00,1102015,26,20016,-66
2025-08-06 08:51:43,0.20,0.20,22.27,100.00,1101456,26,20037,-68
2025-08-06 08:52:32,0.20,0.20,22.59,100.00,1104342,26,20060,-67
2025-08-06 08:53:21,0.30,0.30,22.29,100.00,1104747,26,20001,-66
2025-08-06 08:54:11,0.20,0.20,22.63,100.00,1109026,26,20097,-66
2025-08-06 08:55:00,0.20,0.20,22.71,100.00,1105537,26,19997,-68
2025-08-06 08:55:49,0.00,0.00,22.67,100.00,1108825,26,19996,-67
2025-08-06 08:56:39,1.77,1.70,22.51,100.00,1108928,26,20014,-66
2025-08-06 08:57:28,12.45,11.63,22.92,100.00,1108017,26,20013,-67
2025-08-06 08:58:17,63.92,57.00,22.49,100.00,1108770,26,20051,-65
2025-08-06 08:59:06,84.75,48.13,22.66,100.00,1108898,26,20719,-67
2025-08-06 08:59:56,163.75,78.07,22.21,100.00,1114240,26,20000,-66
2025-08-06 09:00:45,0.00,0.00,22.67,100.00,1109132,26,20099,-67
2025-08-06 09:01:34,0.20,0.20,22.80,100.00,1100385,26,20015,-67
2025-08-06 09:02:24,3.33,3.15,22.85,100.00,1101317,26,20044,-67
2025-08-06 09:03:13,0.00,0.00,22.96,100.00,1109916,26,20000,-65
2025-08-06 09:04:02,15.50,7.43,23.16,100.00,1108903,26,20055,-66
2025-08-06 09:04:51,1.13,1.13,23.24,100.00,1116390,26,20006,-67
2025-08-06 09:05:40,1999.90,999.90,23.48,100.00,1109244,26,20000,-67
2025-08-06 09:06:30,1999.90,999.90,23.53,100.00,1111565,26,19992,-66
2025-08-06 09:07:19,1999.90,999.90,23.72,100.00,1110266,26,20111,-66
2025-08-06 09:08:08,1999.90,999.90,23.69,100.00,1100298,26,20393,-68
2025-08-06 09:08:58,1999.90,999.90,23.63,100.00,1101368,26,20011,-67
2025-08-06 09:09:47,1999.90,999.90,23.47,100.00,1088091,27,20425,-66
2025-08-06 09:10:37,1999.90,999.90,23.23,100.00,1086938,27,20002,-67
2025-08-06 09:11:26,1999.90,999.90,23.39,100.00,1094066,26,19997,-66
2025-08-06 09:12:15,1999.90,999.90,23.03,100.00,1107969,26,20864,-68
2025-08-06 09:13:04,1999.90,999.90,22.87,100.00,1104200,26,20512,-66
2025-08-06 09:13:54,1999.90,999.90,22.27,100.00,1096297,26,20151,-66
2025-08-06 09:14:43,1999.90,999.90,21.85,100.00,1101611,26,20492,-67
2025-08-06 09:15:32,1999.90,999.90,21.52,100.00,1098702,26,20020,-66
2025-08-06 09:16:22,1999.90,999.90,20.65,100.00,1101350,26,20044,-67
2025-08-06 09:17:11,1999.90,999.90,21.08,100.00,1101100,26,20110,-66
2025-08-06 09:18:00,1999.90,999.90,20.78,100.00,1094599,27,20598,-67
2025-08-06 09:18:49,1999.90,999.90,20.83,100.00,1091677,26,20029,-65
2025-08-06 09:19:39,1999.90,999.90,20.72,100.00,1094052,27,20045,-67
2025-08-06 09:20:28,1999.90,999.90,20.83,100.00,1091628,27,20508,-67
2025-08-06 09:21:17,1999.90,999.90,20.94,100.00,1094251,27,20004,-67
2025-08-06 09:22:06,1999.90,999.90,21.23,100.00,1083400,27,20010,-68
2025-08-06 09:22:56,119.75,108.47,21.12,100.00,1086659,27,20031,-67
2025-08-06 09:23:45,70.45,66.97,21.06,100.00,1072729,27,20054,-68
2025-08-06 09:24:34,30.92,29.52,20.76,100.00,1078926,27,20542,-67
2025-08-06 09:25:23,50.47,47.55,20.39,100.00,1083331,27,20002,-67
2025-08-06 09:26:12,67.43,64.13,20.52,100.00,1085006,27,19998,-66
2025-08-06 09:27:04,55.92,52.65,20.67,100.00,1083239,27,19999,-66
2025-08-06 09:27:54,32.78,29.63,20.80,100.00,1079919,27,20490,-66
2025-08-06 09:28:43,576.35,318.33,20.95,100.00,1079724,27,20585,-66
2025-08-06 09:29:32,1999.90,999.90,20.87,100.00,1080829,27,20010,-66
2025-08-06 09:30:21,1999.90,999.90,20.88,100.00,1080781,27,19999,-69
2025-08-06 09:31:10,1999.90,999.90,20.74,100.00,1073463,27,20381,-67
2025-08-06 09:32:00,1999.90,999.90,21.03,100.00,1073647,27,20003,-65
2025-08-06 09:32:49,1999.90,999.90,21.37,100.00,1065652,27,20495,-66
2025-08-06 09:33:38,1999.90,999.90,21.68,100.00,1068787,27,20000,-67
2025-08-06 09:34:27,1999.90,999.90,22.00,100.00,1066879,27,20366,-66
2025-08-06 09:35:17,1999.90,999.90,22.32,100.00,1067967,27,20004,-68
2025-08-06 09:36:06,1999.90,999.90,22.33,100.00,1066990,27,20033,-66
2025-08-06 09:36:55,1999.90,999.90,22.25,100.00,1064589,27,20756,-65
2025-08-06 09:37:45,1999.90,999.90,22.22,100.00,1060083,27,20001,-65
2025-08-06 09:38:34,1999.90,999.90,22.58,100.00,1064222,27,20494,-67
2025-08-06 09:39:23,1999.90,999.90,22.79,100.00,1066584,27,20056,-67
2025-08-06 09:40:13,1999.90,999.90,23.03,100.00,1067452,27,20388,-67
2025-08-06 09:41:02,1999.90,999.90,23.13,100.00,1073437,27,20019,-66
2025-08-06 09:41:51,1999.90,999.90,22.82,100.00,1066624,27,20040,-67
2025-08-06 09:42:41,1999.90,999.90,23.06,100.00,1073812,27,20014,-67
2025-08-06 09:43:30,1999.90,999.90,23.30,100.00,1073604,27,19999,-67
2025-08-06 09:44:19,1999.90,999.90,23.22,100.00,1067433,27,20060,-66
2025-08-06 09:45:08,1999.90,999.90,23.57,100.00,1068332,27,20007,-67
2025-08-06 09:45:57,1999.90,999.90,23.82,100.00,1073575,27,20188,-64
2025-08-06 09:46:47,1999.90,999.90,23.74,100.00,1073694,27,19996,-68
2025-08-06 09:47:36,1999.90,999.90,23.84,100.00,1072734,27,20003,-68
2025-08-06 09:48:25,1999.90,999.90,24.08,100.00,1067044,27,20004,-67
2025-08-06 09:49:15,1999.90,999.90,23.82,100.00,1070198,27,20019,-66
2025-08-06 09:50:04,1999.90,999.90,23.41,100.00,1076085,27,20044,-67
2025-08-06 09:50:53,1999.90,999.90,23.41,100.00,1094776,27,20068,-66
2025-08-06 09:51:42,1999.90,999.90,23.74,100.00,1094787,27,20005,-68
2025-08-06 09:52:32,160.85,125.85,24.12,100.00,1087429,27,20611,-67
2025-08-06 09:53:21,86.85,79.55,24.27,100.00,1087443,27,20010,-66
2025-08-06 09:54:10,1999.90,999.90,24.84,100.00,1093548,27,20643,-67
2025-08-06 09:54:59,1999.90,999.90,25.15,100.00,1094612,27,20007,-67
2025-08-06 09:55:49,1999.90,999.90,24.95,100.00,1094351,27,20706,-66
2025-08-06 09:56:38,1999.90,999.90,25.32,100.00,1087331,27,20476,-67
2025-08-06 09:57:27,109.57,98.60,25.33,100.00,1087940,27,20056,-67
2025-08-06 09:58:16,1999.90,999.90,25.20,100.00,1073299,27,20063,-68
2025-08-06 09:59:06,1999.90,999.90,25.13,100.00,1073374,27,19996,-65
2025-08-06 09:59:55,24.33,22.85,25.35,100.00,1067191,27,20012,-67
2025-08-06 10:00:44,23.30,22.20,25.41,100.00,1066940,27,20052,-67
2025-08-06 10:01:33,678.20,396.90,25.15,100.00,1072320,27,20004,-67
2025-08-06 10:02:23,81.82,62.13,24.87,100.00,1073621,27,20000,-65
2025-08-06 10:03:12,24.65,11.60,24.95,100.00,1073767,27,20395,-66
2025-08-06 10:04:01,13.82,13.13,24.59,100.00,1073720,27,20823,-65
2025-08-06 10:04:50,364.17,244.98,24.99,100.00,1074309,27,20031,-66
2025-08-06 10:05:40,193.32,81.72,24.66,100.00,1080309,27,20039,-66
2025-08-06 10:06:29,43.78,17.48,24.29,100.00,1084089,27,20011,-67
2025-08-06 10:07:18,7.15,6.85,24.80,100.00,1093152,27,20065,-65
2025-08-06 10:08:07,250.68,213.10,25.00,100.00,1094212,27,19997,-66
2025-08-06 10:08:57,45.63,42.53,24.73,100.00,1094420,27,19990,-67
2025-08-06 10:09:46,245.73,216.98,24.78,100.00,1094179,27,20010,-66
2025-08-06 10:10:35,63.15,57.28,25.26,100.00,1094301,27,19998,-67
2025-08-06 10:11:24,59.40,46.17,25.55,100.00,1094613,27,20432,-66
2025-08-06 10:12:14,1999.90,999.90,25.41,100.00,1101501,26,19992,-65
2025-08-06 10:13:03,1999.90,999.90,25.49,100.00,1094230,27,20092,-67
2025-08-06 10:13:52,1507.30,753.72,25.39,100.00,1094681,27,20008,-66
2025-08-06 10:14:41,1999.90,999.90,25.44,100.00,1100493,26,20199,-66
2025-08-06 10:15:30,1999.90,999.90,25.28,100.00,1101639,26,20779,-67
2025-08-06 10:16:20,1999.90,999.90,24.83,100.00,1094589,27,20030,-66
2025-08-06 10:17:09,1999.90,999.90,24.80,100.00,1093479,27,20026,-66
2025-08-06 10:17:58,1999.90,999.90,25.03,100.00,1095847,26,20001,-66
2025-08-06 10:18:47,1999.90,999.90,25.14,100.00,1101735,26,20001,-67
2025-08-06 10:19:36,1999.90,999.90,25.31,100.00,1095524,26,20005,-67
2025-08-06 10:20:26,1999.90,999.90,25.02,100.00,1101341,26,20059,-67
2025-08-06 10:21:15,1999.90,999.90,25.26,100.00,1107370,26,20007,-65
2025-08-06 10:22:05,1527.28,756.03,25.53,100.00,1108439,26,19997,-67
2025-08-06 10:22:54,15.80,13.98,25.80,100.00,1107700,26,19988,-66
2025-08-06 10:23:43,121.30,52.35,25.90,100.00,1106995,26,19996,-68
2025-08-06 10:24:32,21.13,20.10,25.96,100.00,1104720,26,19997,-67
2025-08-06 10:25:21,473.42,249.07,26.01,100.00,1107465,26,19996,-67
2025-08-06 10:26:11,51.40,46.05,25.93,100.00,1100772,26,19997,-66
2025-08-06 10:27:00,1999.90,999.90,25.73,100.00,1100518,26,20041,-69
2025-08-06 10:27:49,30.42,26.05,25.29,100.00,1100199,26,19993,-65
2025-08-06 10:28:38,138.48,112.75,24.70,100.00,1090956,27,20141,-66
2025-08-06 10:29:28,164.65,145.40,24.76,100.00,1089905,27,20146,-67
2025-08-06 10:30:17,16.75,14.95,24.85,100.00,1090733,26,19998,-66
2025-08-06 10:31:06,32.08,14.13,25.01,100.00,1116045,26,20060,-65
2025-08-06 10:31:55,139.43,115.22,24.85,100.00,1102360,26,20000,-66
2025-08-06 10:32:44,19.02,17.38,25.15,100.00,1108582,26,19996,-66
2025-08-06 10:33:34,32.40,30.23,24.97,100.00,1113412,26,20939,-67
2025-08-06 10:34:23,53.22,42.58,25.17,100.00,1108600,26,20431,-66
2025-08-06 10:35:12,12.52,11.93,25.59,100.00,1101856,26,20001,-67
2025-08-06 10:36:01,38.10,22.23,25.34,100.00,1101396,26,20013,-67
2025-08-06 10:36:51,8.05,7.75,25.61,100.00,1109075,26,20010,-68
2025-08-06 10:37:40,405.00,229.35,25.66,100.00,1101142,26,20001,-66
2025-08-06 10:38:29,1593.50,802.92,25.53,100.00,1100402,26,19997,-64
2025-08-06 10:39:18,1999.90,999.90,25.73,100.00,1091794,27,20041,-66
2025-08-06 10:40:08,203.35,122.97,25.94,100.00,1087385,27,19998,-66
2025-08-06 10:40:57,382.85,220.13,25.63,100.00,1093261,27,20009,-64
2025-08-06 10:41:46,241.82,90.97,25.23,100.00,1090278,27,20009,-67
2025-08-06 10:42:36,11.80,11.15,25.38,100.00,1094312,27,20075,-65
2025-08-06 10:43:25,0.00,0.00,25.56,100.00,1090422,27,20009,-65
2025-08-06 10:44:14,0.17,0.17,25.82,100.00,1092448,27,20420,-67
2025-08-06 10:45:03,508.83,176.88,25.39,100.00,1094195,27,20005,-67
2025-08-06 10:45:53,21.85,20.75,24.99,100.00,1093196,27,20080,-67
2025-08-06 10:46:42,18.65,17.75,25.01,100.00,1094272,27,20481,-66
2025-08-06 10:47:31,1999.90,999.90,24.65,100.00,1093557,27,20005,-67
2025-08-06 10:48:21,1999.90,999.90,24.17,100.00,1086886,27,20989,-67
2025-08-06 10:49:10,226.60,98.50,23.78,100.00,1073070,27,20133,-67
2025-08-06 10:49:59,7.72,6.65,23.90,100.00,1073651,27,20168,-66
2025-08-06 10:50:49,66.13,17.92,23.68,100.00,1073066,27,20546,-66
2025-08-06 10:51:38,3.20,3.10,24.12,100.00,1073230,27,20015,-66
2025-08-06 10:52:27,50.53,10.55,24.08,100.00,1073161,27,19995,-66
2025-08-06 10:53:16,253.77,115.28,24.55,100.00,1073445,27,20514,-67
2025-08-06 10:54:06,49.33,15.95,24.56,100.00,1072935,27,20000,-67
2025-08-06 10:54:55,53.45,17.05,24.85,100.00,1073661,27,20032,-67
2025-08-06 10:55:44,304.50,120.45,25.09,100.00,1066821,27,20011,-68
2025-08-06 10:56:33,74.13,46.88,24.91,100.00,1066614,27,20001,-67
2025-08-06 10:57:22,4.88,3.63,25.27,100.00,1071558,27,19996,-67
2025-08-06 10:58:12,3.22,3.03,25.22,100.00,1066981,27,19997,-67
2025-08-06 10:59:04,4.38,4.00,25.21,100.00,1066454,27,20061,-67
2025-08-06 10:59:53,30.90,7.45,25.33,100.00,1073385,27,20410,-67
2025-08-06 11:00:42,57.40,16.13,24.98,100.00,1073219,27,20091,-66
2025-08-06 11:01:37,14.35,13.23,24.96,100.00,1070783,27,20000,-67
2025-08-06 11:02:27,9.75,8.02,25.20,100.00,1066943,27,20105,-65
2025-08-06 11:03:16,5.38,3.42,25.22,100.00,1073158,27,20000,-67
2025-08-06 11:04:05,4.93,1.58,25.26,100.00,1079272,27,20098,-67
2025-08-06 11:04:55,8.90,5.88,25.06,100.00,1080857,27,20067,-67
2025-08-06 11:05:50,0.40,0.40,24.44,100.00,1076200,27,20000,-66
2025-08-06 11:06:39,1171.32,528.03,24.96,100.00,1076481,27,20517,-67
2025-08-06 11:07:28,11.00,10.50,24.96,100.00,1071801,27,20011,-67
2025-08-06 11:08:17,9.60,9.05,25.19,100.00,1065856,27,20012,-67
2025-08-06 11:09:07,3.60,3.50,24.40,100.00,1066608,27,20012,-68
2025-08-06 11:09:56,396.73,203.93,24.45,100.00,1067060,27,20015,-67
2025-08-06 11:10:46,27.00,25.70,24.64,100.00,1066706,27,20198,-66
2025-08-06 11:11:35,310.38,178.70,25.04,100.00,1078103,27,20015,-67
2025-08-06 11:12:24,0.00,0.00,24.99,100.00,1083319,27,20425,-68
2025-08-06 11:13:13,0.00,0.00,24.74,100.00,1082664,27,20030,-68
2025-08-06 11:14:03,0.00,0.00,24.79,100.00,1080412,27,20034,-67
2025-08-06 11:14:52,0.00,0.00,25.04,100.00,1066674,27,20048,-66
2025-08-06 11:15:41,0.00,0.00,24.61,100.00,1079871,27,20037,-67
2025-08-06 11:16:31,0.00,0.00,25.02,100.00,1077704,27,20380,-68
2025-08-06 11:17:20,0.00,0.00,25.14,100.00,1079428,27,20505,-67
2025-08-06 11:18:09,0.00,0.00,25.54,100.00,1073075,27,20015,-67
2025-08-06 11:19:02,0.00,0.00,25.31,100.00,1073028,27,20000,-67
2025-08-06 11:19:52,0.00,0.00,25.57,100.00,1059893,27,19997,-66
2025-08-06 11:20:41,0.00,0.00,25.35,100.00,1060181,27,20158,-66
2025-08-06 11:21:30,0.00,0.00,25.43,100.00,1069328,27,20066,-67
2025-08-06 11:22:20,0.00,0.00,25.34,100.00,1073478,27,20011,-68
2025-08-06 11:23:12,0.38,0.38,25.80,100.00,1072260,27,20058,-67
2025-08-06 11:24:01,0.00,0.00,26.19,100.00,1066215,27,20588,-66
2025-08-06 11:24:51,2.15,1.95,26.24,100.00,1072406,27,19996,-67
2025-08-06 11:25:40,0.00,0.00,26.39,100.00,1073418,27,20072,-66
2025-08-06 11:26:29,0.00,0.00,26.25,100.00,1073250,27,20004,-67
2025-08-06 11:27:18,0.00,0.00,26.41,100.00,1067015,27,20045,-68
2025-08-06 11:28:08,0.00,0.00,25.98,100.00,1066483,27,20012,-66
2025-08-06 11:28:57,0.00,0.00,25.63,100.00,1066018,27,20830,-65
2025-08-06 11:29:47,0.00,0.00,25.86,100.00,1068724,27,20154,-67
2025-08-06 11:30:36,0.00,0.00,25.76,100.00,1073289,27,20060,-67
2025-08-06 11:31:25,0.00,0.00,26.27,100.00,1073182,27,20000,-67
2025-08-06 11:32:14,0.00,0.00,26.33,100.00,1073418,27,20976,-67
2025-08-06 11:33:04,0.00,0.00,26.15,100.00,1073206,27,19995,-66
2025-08-06 11:33:53,0.00,0.00,26.80,100.00,1066395,27,19996,-67
2025-08-06 11:34:42,0.00,0.00,26.63,100.00,1054935,27,20010,-66
2025-08-06 11:35:31,0.00,0.00,26.45,100.00,1055602,27,20464,-66
2025-08-06 11:36:21,0.00,0.00,26.38,100.00,1053442,27,20708,-66
2025-08-06 11:37:10,0.00,0.00,26.93,100.00,1058919,27,20015,-67
2025-08-06 11:37:59,109.00,97.53,27.11,100.00,1068920,27,20140,-66
2025-08-06 11:38:49,8.50,8.10,27.22,100.00,1061502,27,20009,-65
2025-08-06 11:39:38,11.60,11.10,27.65,100.00,1066213,27,20004,-64
2025-08-06 11:40:27,5.97,5.78,27.77,100.00,1067612,27,20457,-66
2025-08-06 11:41:16,7.90,7.53,27.84,100.00,1064899,27,20013,-67
2025-08-06 11:42:05,199.07,94.38,27.06,100.00,1068561,27,20097,-65
2025-08-06 11:42:54,7.15,6.85,26.86,100.00,1065806,27,20008,-67
2025-08-06 11:43:43,79.05,71.63,27.13,100.00,1060090,27,20080,-68
2025-08-06 11:44:35,1219.63,586.33,26.84,100.00,1066621,27,20004,-69
2025-08-06 11:45:24,1999.90,999.90,27.03,100.00,1070127,27,20060,-68
2025-08-06 11:46:14,674.28,380.15,26.65,100.00,1074302,27,20046,-68
2025-08-06 11:47:03,24.92,22.20,26.74,100.00,1069607,27,19996,-67
2025-08-06 11:47:52,1.45,1.45,26.46,100.00,1060670,27,20348,-67
2025-08-06 11:48:42,0.00,0.00,26.49,100.00,1056871,27,20092,-66
2025-08-06 11:49:31,0.00,0.00,26.25,100.00,1054267,27,20007,-65
2025-08-06 11:50:20,0.00,0.00,25.98,100.00,1058740,27,20653,-66
2025-08-06 11:51:10,0.00,0.00,25.59,100.00,1065904,27,20090,-66
2025-08-06 11:51:59,0.00,0.00,25.71,100.00,1062721,27,20002,-67
2025-08-06 11:52:48,0.00,0.00,25.81,100.00,1064717,27,20024,-66
2025-08-06 11:53:37,0.00,0.00,25.76,100.00,1065376,27,20150,-64
2025-08-06 11:54:27,0.00,0.00,25.92,100.00,1067326,27,20646,-65
2025-08-06 11:55:16,0.00,0.00,25.90,100.00,1066801,27,20084,-63
2025-08-06 11:56:06,0.00,0.00,25.61,100.00,1067059,27,20000,-68
2025-08-06 11:56:55,0.00,0.00,25.67,100.00,1067231,27,19996,-64
2025-08-06 11:57:44,0.00,0.00,25.68,100.00,1067367,27,20016,-66
2025-08-06 11:58:33,0.00,0.00,25.78,100.00,1070176,27,20012,-65
2025-08-06 11:59:22,21.83,9.85,25.75,100.00,1073713,27,20000,-65
2025-08-06 12:00:12,0.00,0.00,25.59,100.00,1069629,27,20008,-65
2025-08-06 12:01:03,0.00,0.00,26.13,100.00,1070246,27,20568,-66
2025-08-06 12:01:53,0.00,0.00,26.15,100.00,1074258,27,20557,-65
2025-08-06 12:02:42,0.00,0.00,26.31,100.00,1073907,27,20324,-68
2025-08-06 12:03:32,0.00,0.00,26.19,100.00,1071435,27,20072,-65
2025-08-06 12:04:21,0.00,0.00,26.35,100.00,1070633,27,20382,-67
2025-08-06 12:05:11,0.00,0.00,26.38,100.00,1064053,27,20091,-65
2025-08-06 12:06:00,3.95,3.75,26.17,100.00,1063824,27,20012,-66
2025-08-06 12:06:49,0.30,0.30,25.35,100.00,1072444,27,20517,-66
2025-08-06 12:07:39,3.13,2.92,25.48,100.00,1073768,27,21060,-67
2025-08-06 12:08:28,0.20,0.20,25.74,100.00,1073200,27,20381,-63
2025-08-06 12:09:20,1.02,1.02,25.98,100.00,1073506,27,20004,-67
2025-08-06 12:10:10,4.95,1.27,25.50,100.00,1074289,27,20000,-66
2025-08-06 12:10:59,0.00,0.00,24.85,100.00,1073796,27,20023,-64
2025-08-06 12:11:48,0.00,0.00,24.68,100.00,1073692,27,20044,-67
2025-08-06 12:12:37,0.00,0.00,24.39,100.00,1073791,27,20060,-66
2025-08-06 12:13:26,0.00,0.00,24.98,100.00,1073764,27,20000,-65
2025-08-06 12:14:16,86.63,34.10,25.38,100.00,1073647,27,20458,-66
2025-08-06 12:15:05,19.40,18.45,25.53,100.00,1080168,27,20000,-66
2025-08-06 12:15:54,1.83,1.83,25.74,100.00,1084117,27,20059,-67
2025-08-06 12:16:43,0.90,0.90,25.85,100.00,1087178,27,20099,-65
2025-08-06 12:17:32,3.25,3.15,25.67,100.00,1091536,26,20017,-67
2025-08-06 12:18:22,1.20,1.20,25.09,100.00,1101858,26,20008,-68
2025-08-06 12:19:11,1503.13,752.97,25.06,100.00,1102075,26,20716,-67
2025-08-06 12:20:01,63.78,58.42,25.64,100.00,1094845,26,20068,-67
2025-08-06 12:20:50,9.70,9.05,25.61,100.00,1097949,26,20688,-69
2025-08-06 12:21:39,15.77,15.00,25.80,100.00,1099614,26,20007,-66
2025-08-06 12:22:28,194.27,175.75,25.87,100.00,1100537,26,19993,-68
2025-08-06 12:23:18,29.95,27.98,25.92,100.00,1100442,26,20079,-67
2025-08-06 12:24:07,1999.90,999.90,25.82,100.00,1101853,26,20008,-67
2025-08-06 12:24:56,1999.90,999.90,26.08,100.00,1095040,26,19998,-67
2025-08-06 12:25:46,1999.90,999.90,25.73,100.00,1094655,27,20013,-67
2025-08-06 12:26:35,1999.90,999.90,25.91,100.00,1100383,26,19997,-67
2025-08-06 12:27:24,18.35,17.50,26.17,100.00,1100318,26,20044,-65
2025-08-06 12:28:13,11.32,10.32,25.90,100.00,1101783,26,20053,-65
2025-08-06 12:29:02,1999.90,999.90,25.79,100.00,1097006,26,20009,-68
2025-08-06 12:29:52,1999.90,999.90,25.58,100.00,1102507,26,20003,-68
2025-08-06 12:30:41,148.45,106.47,25.29,100.00,1094217,27,20012,-67
2025-08-06 12:31:30,130.02,103.32,25.14,100.00,1094864,27,20495,-66
2025-08-06 12:32:19,1.42,1.42,24.89,100.00,1105588,26,20001,-68
2025-08-06 12:33:08,0.30,0.30,24.90,100.00,1119295,26,20490,-68
2025-08-06 12:33:57,1.55,1.55,25.20,100.00,1115390,26,20084,-65
2025-08-06 12:34:47,2.50,2.40,25.45,100.00,1111167,26,20857,-65
2025-08-06 12:35:36,1.60,1.60,25.20,100.00,1116486,26,20097,-65
2025-08-06 12:36:25,0.10,0.10,25.12,100.00,1116314,26,20049,-66
2025-08-06 12:37:17,0.25,0.25,25.40,100.00,1115422,26,20059,-67
2025-08-06 12:38:09,160.75,79.20,25.37,100.00,1116537,26,20634,-66
2025-08-06 12:38:59,0.17,0.17,24.97,100.00,1093935,27,20517,-67
2025-08-06 12:39:48,0.10,0.10,25.03,100.00,1094958,27,20049,-66
2025-08-06 12:40:43,83.63,43.22,25.14,100.00,1094626,27,20024,-66
2025-08-06 12:41:32,0.32,0.32,25.20,100.00,1094468,27,20020,-67
2025-08-06 12:42:21,0.30,0.30,25.19,100.00,1094555,27,20654,-67
2025-08-06 12:43:11,0.20,0.20,25.07,100.00,1087486,27,20493,-68
2025-08-06 12:44:00,0.00,0.00,24.54,100.00,1087311,27,20002,-67
2025-08-06 12:44:49,0.10,0.10,24.50,100.00,1087696,27,20028,-67
2025-08-06 12:45:38,0.20,0.20,25.23,100.00,1087373,27,20510,-66
2025-08-06 12:46:27,0.10,0.10,25.13,100.00,1087254,27,20448,-68
2025-08-06 12:47:16,0.20,0.20,25.24,100.00,1086255,27,19998,-68
2025-08-06 12:48:06,0.17,0.17,25.33,100.00,1087381,27,20018,-67
2025-08-06 12:48:58,0.00,0.00,25.35,100.00,1087765,27,20002,-67
2025-08-06 12:49:47,0.00,0.00,25.12,100.00,1087167,27,20056,-68
2025-08-06 12:50:36,0.10,0.10,25.53,100.00,1086038,27,20502,-69
2025-08-06 12:51:26,0.10,0.10,25.42,100.00,1087469,27,20006,-68
2025-08-06 12:52:15,0.40,0.40,25.34,100.00,1087490,27,20002,-66
2025-08-06 12:53:04,55.88,10.88,25.03,100.00,1080277,27,20010,-68
2025-08-06 12:53:53,4.85,4.65,24.73,100.00,1073893,27,19995,-67
2025-08-06 12:54:42,31.02,2.45,24.52,100.00,1073561,27,20008,-68
2025-08-06 12:55:31,0.20,0.20,24.22,100.00,1071023,27,20448,-68
2025-08-06 12:56:20,0.38,0.38,24.59,100.00,1070555,27,20053,-67
2025-08-06 12:57:10,0.30,0.30,24.84,100.00,1073074,27,20185,-67
2025-08-06 12:57:59,0.60,0.60,24.92,100.00,1069997,27,20390,-68
2025-08-06 12:58:48,0.20,0.20,25.08,100.00,1074357,27,20109,-67
2025-08-06 12:59:37,1.00,1.00,25.21,100.00,1073512,27,20229,-67
2025-08-06 13:00:27,0.17,0.17,25.28,100.00,1073812,27,20071,-68
2025-08-06 13:01:16,0.17,0.17,25.23,100.00,1073580,27,20741,-68
2025-08-06 13:02:05,0.10,0.10,25.14,100.00,1073898,27,20003,-67
2025-08-06 13:02:54,0.20,0.20,25.06,100.00,1073668,27,20015,-67
2025-08-06 13:03:43,0.00,0.00,25.05,100.00,1066979,27,20349,-67
2025-08-06 13:04:33,0.00,0.00,24.74,100.00,1075635,27,20027,-67
2025-08-06 13:05:22,0.00,0.00,24.78,100.00,1087622,27,20762,-67
2025-08-06 13:06:11,0.00,0.00,24.20,100.00,1084357,27,19999,-64
2025-08-06 13:07:00,0.40,0.40,24.07,100.00,1080759,27,20037,-67
2025-08-06 13:07:50,1999.90,999.90,23.44,100.00,1086378,27,20010,-67
2025-08-06 13:08:39,1999.90,999.90,23.67,100.00,1087707,27,20456,-67
2025-08-06 13:09:28,1999.90,999.90,23.90,100.00,1087754,27,20331,-66
2025-08-06 13:10:18,1999.90,999.90,23.83,100.00,1094453,27,20488,-66
2025-08-06 13:11:07,1999.90,999.90,23.92,100.00,1094891,27,20041,-67
2025-08-06 13:11:56,1999.90,999.90,24.05,100.00,1094611,27,20122,-67
2025-08-06 13:12:45,1999.90,999.90,24.21,100.00,1094711,27,20448,-67
2025-08-06 13:13:35,1079.53,553.42,24.07,100.00,1094406,27,20001,-66
2025-08-06 13:14:24,1999.90,999.90,23.95,100.00,1094444,27,20329,-65
2025-08-06 13:15:13,1999.90,999.90,24.16,100.00,1095676,26,20001,-67
2025-08-06 13:16:03,11.15,10.40,24.29,100.00,1094610,27,20013,-68
2025-08-06 13:16:52,54.15,26.60,24.34,100.00,1094389,27,20002,-68
2025-08-06 13:17:42,38.47,35.08,24.12,100.00,1100924,26,20015,-67
2025-08-06 13:18:31,4.55,4.35,23.95,100.00,1101777,26,20001,-67
2025-08-06 13:19:20,15.68,13.38,23.88,100.00,1101231,26,20003,-65
2025-08-06 13:20:09,71.53,31.65,24.03,100.00,1101646,26,20007,-67
2025-08-06 13:20:59,17.65,5.78,23.80,100.00,1101749,26,20000,-65
2025-08-06 13:21:48,113.55,93.88,23.47,100.00,1101507,26,20004,-66
2025-08-06 13:22:38,1.23,1.23,23.04,100.00,1094285,27,20001,-63
2025-08-06 13:23:27,0.85,0.85,22.95,100.00,1094588,27,20083,-66
2025-08-06 13:24:17,89.40,68.25,22.72,100.00,1094594,27,20008,-65
2025-08-06 13:25:06,6.75,6.38,22.66,100.00,1087233,27,20049,-65
2025-08-06 13:25:55,25.80,22.25,22.88,100.00,1087770,27,19994,-66
2025-08-06 13:26:44,10.13,9.27,23.09,100.00,1093442,27,20106,-66
2025-08-06 13:27:33,2.15,2.05,23.20,100.00,1093718,27,20487,-65
2025-08-06 13:28:23,56.35,18.40,23.38,100.00,1094499,27,20038,-67
2025-08-06 13:29:12,41.03,36.65,23.42,100.00,1094702,27,20005,-67
2025-08-06 13:30:01,65.28,30.67,23.29,100.00,1087488,27,20010,-67
2025-08-06 13:30:50,41.65,32.78,23.52,100.00,1087545,27,20009,-67
2025-08-06 13:31:39,23.08,13.05,23.47,100.00,1093698,27,20057,-66
2025-08-06 13:32:28,85.20,77.70,23.37,100.00,1087554,27,20005,-65
2025-08-06 13:33:18,8.25,7.85,23.32,100.00,1081114,27,20013,-66
2025-08-06 13:34:07,167.18,47.08,23.62,100.00,1076624,27,20076,-65
2025-08-06 13:34:56,77.72,62.35,23.74,100.00,1080440,27,19999,-65
2025-08-06 13:35:45,29.95,12.70,23.82,100.00,1080259,27,20017,-66
2025-08-06 13:36:35,44.15,41.40,23.88,100.00,1082034,27,20050,-67
2025-08-06 13:37:24,130.82,122.43,24.05,100.00,1079277,27,20003,-67
2025-08-06 13:38:13,298.58,140.43,24.20,100.00,1080683,27,20010,-67
2025-08-06 13:39:02,1999.90,999.90,24.25,100.00,1080192,27,20003,-66
2025-08-06 13:39:51,56.45,18.42,24.16,100.00,1080847,27,20035,-67
2025-08-06 13:40:41,60.72,56.45,24.09,100.00,1082630,27,20008,-67
2025-08-06 13:41:30,10.77,4.60,24.16,100.00,1084381,27,20469,-66
2025-08-06 13:42:19,6.65,5.88,24.06,100.00,1087695,26,20501,-67
2025-08-06 13:43:09,9.48,8.63,23.91,100.00,1096979,26,20052,-66
2025-08-06 13:43:58,0.00,0.00,23.84,100.00,1094495,27,20012,-66
2025-08-06 13:44:47,0.00,0.00,23.68,100.00,1087341,27,20013,-66
2025-08-06 13:45:36,0.00,0.00,23.54,100.00,1090613,27,20073,-67
2025-08-06 13:46:28,90.55,69.03,23.71,100.00,1096066,26,20338,-66
2025-08-06 13:47:18,0.00,0.00,23.62,100.00,1100559,26,19995,-66
2025-08-06 13:48:07,0.00,0.00,23.67,100.00,1101644,26,19997,-68
2025-08-06 13:48:56,0.00,0.00,23.65,100.00,1101526,26,20004,-64
2025-08-06 13:49:45,0.00,0.00,23.86,100.00,1101420,26,20114,-66
2025-08-06 13:50:34,0.00,0.00,23.69,100.00,1099080,26,20013,-66
2025-08-06 13:51:24,0.00,0.00,23.95,100.00,1089610,27,20065,-65
2025-08-06 13:52:13,0.00,0.00,23.92,100.00,1080427,27,20135,-68
2025-08-06 13:53:02,0.00,0.00,23.65,100.00,1080333,27,20009,-63
2025-08-06 13:53:51,11.88,9.68,23.42,100.00,1086324,27,20518,-67
2025-08-06 13:54:41,83.20,19.17,23.38,100.00,1089045,27,20664,-67
2025-08-06 13:55:30,0.00,0.00,23.41,100.00,1094894,27,20002,-67
2025-08-06 13:56:19,1.90,1.75,23.76,100.00,1087123,27,20003,-65
2025-08-06 13:57:08,0.00,0.00,23.69,100.00,1086524,27,20013,-67
2025-08-06 13:57:58,0.00,0.00,23.49,100.00,1093603,27,20091,-67
2025-08-06 13:58:47,0.00,0.00,23.57,100.00,1087664,27,20089,-65
2025-08-06 13:59:36,0.00,0.00,23.74,100.00,1087212,27,20091,-67
2025-08-06 14:00:25,0.00,0.00,23.95,100.00,1087616,27,20006,-67
2025-08-06 14:01:14,118.55,29.73,23.98,100.00,1099311,26,20554,-64
2025-08-06 14:02:04,40.22,22.55,23.68,100.00,1094662,27,20755,-67
2025-08-06 14:02:53,0.00,0.00,23.64,100.00,1094165,27,19990,-65
2025-08-06 14:03:42,0.00,0.00,23.32,100.00,1093925,26,20528,-66
2025-08-06 14:04:31,0.52,0.52,23.23,100.00,1087099,27,19999,-66
2025-08-06 14:05:20,114.20,89.63,23.38,100.00,1081834,27,20335,-65
2025-08-06 14:06:10,28.80,26.40,23.32,100.00,1093139,27,20041,-65
2025-08-06 14:06:58,16.20,10.07,23.33,100.00,1094132,27,20005,-66
2025-08-06 14:07:48,17.17,16.23,23.34,100.00,1094525,27,20001,-66
2025-08-06 14:08:37,12.60,12.00,23.32,100.00,1093494,27,20002,-65
2025-08-06 14:09:26,75.13,13.27,23.32,100.00,1094466,27,19997,-67
2025-08-06 14:10:15,1999.90,999.90,23.01,100.00,1094235,27,20025,-66
2025-08-06 14:11:05,1999.90,999.90,23.20,100.00,1094318,27,20956,-67
2025-08-06 14:11:54,78.25,72.78,23.16,100.00,1088671,27,20050,-67
2025-08-06 14:12:43,17.27,16.48,23.32,100.00,1087138,27,20010,-67
2025-08-06 14:13:33,39.83,37.15,23.25,100.00,1087163,27,20018,-67
2025-08-06 14:14:22,5.85,5.65,23.43,100.00,1087706,27,20145,-67
2025-08-06 14:15:11,4.15,3.85,23.51,100.00,1086131,27,20007,-67
2025-08-06 14:16:00,163.20,151.85,23.68,100.00,1087133,27,20013,-67
2025-08-06 14:16:50,626.40,343.48,23.85,100.00,1094339,27,20006,-66
2025-08-06 14:17:39,44.70,39.20,23.61,100.00,1094593,27,20012,-67
2025-08-06 14:18:28,40.40,28.05,23.51,100.00,1088264,27,20017,-67
2025-08-06 14:19:18,0.20,0.20,23.00,100.00,1087295,27,20154,-67
2025-08-06 14:20:07,0.10,0.10,23.32,100.00,1086327,27,20053,-67
2025-08-06 14:20:56,0.95,0.95,23.29,100.00,1087458,27,20010,-65
2025-08-06 14:21:45,0.65,0.65,23.42,100.00,1086839,27,19998,-66
2025-08-06 14:22:34,0.10,0.10,23.33,100.00,1087467,27,20512,-66
2025-08-06 14:23:24,0.17,0.17,23.13,100.00,1086229,27,20002,-66
2025-08-06 14:24:13,141.65,12.30,22.79,100.00,1087854,27,20042,-66
2025-08-06 14:25:02,0.05,0.05,22.87,100.00,1094245,27,20377,-66
2025-08-06 14:25:51,0.08,0.08,22.95,100.00,1094829,27,20079,-66
2025-08-06 14:26:41,169.70,99.45,23.16,100.00,1094156,27,20083,-66
2025-08-06 14:27:30,51.92,30.42,23.45,100.00,1086861,27,20140,-67
2025-08-06 14:28:19,3.30,3.17,22.92,100.00,1087500,27,20010,-66
2025-08-06 14:29:08,1.60,1.60,22.91,100.00,1087493,27,20418,-67
2025-08-06 14:29:58,3.35,3.25,23.18,100.00,1087281,27,20494,-66
2025-08-06 14:30:47,2.28,2.20,23.39,100.00,1087482,27,20524,-66
2025-08-06 14:31:39,9.48,7.40,23.42,100.00,1087509,27,20085,-67
2025-08-06 14:32:28,3.45,3.25,23.50,100.00,1087508,27,20473,-66
2025-08-06 14:33:18,0.43,0.38,23.36,100.00,1080117,27,20007,-65
2025-08-06 14:34:07,0.52,0.52,23.43,100.00,1080408,27,20410,-66
2025-08-06 14:34:56,0.00,0.00,23.40,100.00,1073790,27,20564,-69
2025-08-06 14:35:45,0.00,0.00,23.37,100.00,1073545,27,20510,-66
2025-08-06 14:36:35,0.00,0.00,23.42,100.00,1073643,27,20815,-67
2025-08-06 14:37:24,0.00,0.00,23.43,100.00,1071506,27,20491,-67
2025-08-06 14:38:13,26.42,10.27,23.45,100.00,1073854,27,20093,-67
2025-08-06 14:39:02,0.00,0.00,23.32,100.00,1074825,27,20020,-66
2025-08-06 14:39:52,0.00,0.00,23.40,100.00,1080208,27,20605,-67
2025-08-06 14:40:41,49.83,25.95,23.69,100.00,1080372,27,20086,-67
2025-08-06 14:41:30,80.28,72.63,23.56,100.00,1080675,27,20049,-67
2025-08-06 14:42:19,53.97,46.70,23.57,100.00,1078539,27,20766,-66
2025-08-06 14:43:08,52.20,49.08,23.41,100.00,1073687,27,20446,-65
2025-08-06 14:43:57,12.82,12.23,23.25,100.00,1073502,27,19995,-67
2025-08-06 14:44:46,26.95,24.60,23.19,100.00,1073309,27,19997,-65
2025-08-06 14:45:36,12.52,11.93,23.26,100.00,1073032,27,20147,-65
2025-08-06 14:46:25,9.68,9.27,23.30,100.00,1073419,27,20008,-67
2025-08-06 14:47:14,1999.90,999.90,23.20,100.00,1072519,27,20612,-67
2025-08-06 14:48:03,1999.90,999.90,22.98,100.00,1073107,27,20165,-66
2025-08-06 14:48:53,1999.90,999.90,22.88,100.00,1080299,27,20010,-66
2025-08-06 14:49:42,1012.45,511.27,22.96,100.00,1080464,27,20003,-66
2025-08-06 14:50:31,1999.90,999.90,23.07,100.00,1074356,27,20010,-65
2025-08-06 14:51:20,1999.90,999.90,22.98,100.00,1073389,27,20597,-67
2025-08-06 14:52:10,1999.90,999.90,23.09,100.00,1066962,27,20449,-67
2025-08-06 14:52:59,1999.90,999.90,23.13,100.00,1073351,27,20010,-66
2025-08-06 14:53:48,1999.90,999.90,22.95,100.00,1076729,27,20398,-66
2025-08-06 14:54:38,1999.90,999.90,22.85,100.00,1066874,27,20011,-65
2025-08-06 14:55:27,1516.25,765.42,22.80,100.00,1066808,27,20057,-66
2025-08-06 14:56:16,108.93,103.80,22.74,100.00,1060066,27,20864,-69
2025-08-06 14:57:05,1999.90,999.90,22.68,100.00,1060239,27,19997,-66
2025-08-06 14:57:55,1513.80,763.15,22.75,100.00,1065698,27,20086,-67
2025-08-06 14:58:44,1999.90,999.90,22.70,100.00,1066883,27,20135,-66
2025-08-06 14:59:33,1999.90,999.90,22.70,100.00,1066657,27,20008,-65
2025-08-06 15:00:23,50.10,47.78,22.75,100.00,1066579,27,20079,-67
2025-08-06 15:01:12,47.78,44.92,22.87,100.00,1065822,27,20004,-66
2025-08-06 15:02:01,1508.45,757.95,22.76,100.00,1070825,27,20111,-66
2025-08-06 15:02:51,64.55,55.50,22.92,100.00,1087440,27,20521,-65
2025-08-06 15:03:40,52.35,47.70,22.82,100.00,1073148,27,20794,-66
2025-08-06 15:04:29,20.90,18.85,22.82,100.00,1066829,27,20075,-66
2025-08-06 15:05:19,15.30,14.20,22.84,100.00,1073377,27,21005,-66
2025-08-06 15:06:08,0.68,0.68,22.77,100.00,1086032,27,20493,-66
2025-08-06 15:06:57,7.07,6.75,22.71,100.00,1088266,26,19995,-65
2025-08-06 15:07:46,31.20,16.55,22.64,100.00,1101561,26,20061,-64
2025-08-06 15:08:36,0.50,0.50,22.75,100.00,1094340,27,20530,-67
2025-08-06 15:09:25,4.43,4.22,22.58,100.00,1094362,27,20041,-66
2025-08-06 15:10:14,0.70,0.70,22.35,100.00,1099513,26,20384,-65
2025-08-06 15:11:03,0.90,0.90,22.46,100.00,1095025,26,20531,-65
2025-08-06 15:11:52,7.85,7.43,22.34,100.00,1094580,26,19998,-66
2025-08-06 15:12:42,8.60,8.15,22.34,100.00,1094277,27,20603,-66
2025-08-06 15:13:31,18.65,9.85,22.41,100.00,1087862,27,20135,-66
2025-08-06 15:14:20,1999.90,999.90,22.36,100.00,1087175,27,20041,-65
2025-08-06 15:15:09,1999.90,999.90,21.95,100.00,1096983,26,20001,-66
2025-08-06 15:15:58,68.15,48.25,22.13,100.00,1093965,27,20049,-66
2025-08-06 15:16:48,0.30,0.30,22.03,100.00,1097307,26,20033,-66
2025-08-06 15:17:37,1.30,1.30,22.10,100.00,1101431,26,20094,-65
2025-08-06 15:18:26,0.40,0.40,22.25,100.00,1101161,26,20005,-66
2025-08-06 15:19:15,3.70,3.47,22.35,100.00,1080187,27,19995,-66
2025-08-06 15:20:05,3.08,2.95,22.49,100.00,1079823,27,20009,-67
2025-08-06 15:20:54,1.70,1.70,22.60,100.00,1081436,27,20428,-67
2025-08-06 15:21:43,50.45,32.83,22.71,100.00,1087015,27,20740,-67
2025-08-06 15:22:33,61.55,37.28,22.76,100.00,1080721,27,20018,-67
2025-08-06 15:23:23,1999.90,999.90,22.81,100.00,1077479,27,20007,-66
2025-08-06 15:24:12,0.70,0.70,22.81,100.00,1076322,27,20043,-66
2025-08-06 15:25:01,0.60,0.60,22.76,100.00,1077847,27,20000,-67
2025-08-06 15:25:50,4.03,3.80,22.64,100.00,1080144,27,19998,-67
2025-08-06 15:26:39,71.80,55.78,22.55,100.00,1079866,27,20018,-67
2025-08-06 15:27:29,18.05,16.27,22.49,100.00,1079247,27,19999,-68
2025-08-06 15:28:18,321.10,253.48,22.46,100.00,1073030,27,20555,-67
2025-08-06 15:29:07,298.67,60.00,22.45,100.00,1066514,27,20004,-66
2025-08-06 15:29:56,349.75,51.65,22.43,100.00,1072319,27,20095,-69
2025-08-06 15:30:48,81.80,47.83,22.30,100.00,1073566,27,20007,-66
2025-08-06 15:31:37,2.80,2.70,22.23,100.00,1071064,27,20084,-65
2025-08-06 15:32:27,3.03,2.70,22.22,100.00,1069396,27,19996,-66
2025-08-06 15:33:16,18.45,17.08,22.17,100.00,1075082,27,20059,-67
2025-08-06 15:34:05,4.32,4.13,22.08,100.00,1073483,27,20046,-67
2025-08-06 15:34:54,3.90,3.80,22.10,100.00,1066535,27,20103,-66
2025-08-06 15:35:44,5.93,5.57,22.03,100.00,1074822,27,20000,-66
2025-08-06 15:36:33,10.88,9.70,22.03,100.00,1088560,27,19996,-66
2025-08-06 15:37:22,10.07,8.75,22.02,100.00,1085693,27,20087,-66
2025-08-06 15:38:11,9.10,8.52,21.65,100.00,1094418,27,20005,-67
2025-08-06 15:39:01,185.25,59.63,21.88,100.00,1083502,27,20792,-66
2025-08-06 15:39:50,3.35,3.25,21.97,100.00,1064994,27,21043,-67
2025-08-06 15:40:39,8.32,6.47,21.94,100.00,1066388,27,20091,-68
2025-08-06 15:41:28,25.27,23.27,21.86,100.00,1068545,27,20007,-66
2025-08-06 15:42:18,1.75,1.75,21.84,100.00,1070094,27,20008,-66
2025-08-06 15:43:07,35.45,32.03,21.94,100.00,1079307,27,20010,-66
2025-08-06 15:43:57,0.50,0.50,21.89,100.00,1062060,27,20013,-67
2025-08-06 15:44:46,43.78,40.38,22.02,100.00,1066139,27,19996,-66
2025-08-06 15:45:35,79.13,75.32,22.05,100.00,1066507,27,20000,-66
2025-08-06 15:46:24,74.22,68.75,22.03,100.00,1066445,27,19993,-66
2025-08-06 15:47:14,1.25,1.25,22.07,100.00,1052016,28,19998,-67
2025-08-06 15:48:03,195.60,132.23,22.03,100.00,1053256,27,20001,-66
2025-08-06 15:48:52,40.97,37.35,21.96,100.00,1046791,28,20494,-65
2025-08-06 15:49:42,1.70,1.70,22.02,100.00,1052232,28,20587,-65
2025-08-06 15:50:31,5.95,5.75,22.07,100.00,1056580,27,20464,-67
2025-08-06 15:51:20,5.90,5.70,22.11,100.00,1051927,28,20863,-66
2025-08-06 15:52:10,5.68,5.47,22.00,100.00,1054853,27,20533,-67
2025-08-06 15:52:59,7.10,6.80,21.92,100.00,1059744,27,20052,-66
2025-08-06 15:53:49,8.77,8.38,21.96,100.00,1053556,28,20006,-66
2025-08-06 15:54:38,8.05,7.70,21.95,100.00,1053213,28,20066,-65
2025-08-06 15:55:27,9.20,8.80,21.96,100.00,1058817,27,20651,-65
2025-08-06 15:56:16,14.02,13.30,21.80,100.00,1055344,27,20032,-66
2025-08-06 15:57:06,3.90,3.80,21.86,100.00,1050649,28,20506,-66
2025-08-06 15:57:55,5.93,5.72,21.88,100.00,1046270,28,20039,-65
2025-08-06 15:58:44,5.25,5.05,21.88,100.00,1058613,27,20009,-67
2025-08-06 15:59:34,5.90,5.70,21.92,100.00,1053224,28,20137,-66
2025-08-06 16:00:23,15.85,10.02,21.89,100.00,1053059,28,20013,-67
2025-08-06 16:01:12,46.50,12.27,21.77,100.00,1053058,28,20006,-67
2025-08-06 16:02:01,7.50,6.90,21.75,100.00,1045902,28,20159,-67
2025-08-06 16:02:51,28.45,4.60,21.78,100.00,1046817,28,20010,-67
2025-08-06 16:03:40,18.60,17.70,21.85,100.00,1051032,28,20017,-66
2025-08-06 16:04:29,96.72,79.30,21.87,100.00,1052992,27,20003,-66
2025-08-06 16:05:19,1.00,1.00,21.88,100.00,1059542,27,20037,-67
2025-08-06 16:06:08,17.10,16.02,21.85,100.00,1059749,27,20001,-65
2025-08-06 16:06:57,1999.90,999.90,21.81,100.00,1051091,28,19998,-67
2025-08-06 16:07:46,1999.90,999.90,21.79,100.00,1041066,28,20022,-66
2025-08-06 16:08:36,1999.90,999.90,21.78,100.00,1046371,28,20025,-65
2025-08-06 16:09:25,1999.90,999.90,21.73,100.00,1041987,28,20121,-66
2025-08-06 16:10:17,1999.90,999.90,21.80,100.00,1046516,28,20417,-65
2025-08-06 16:11:07,1999.90,999.90,21.74,100.00,1046463,28,20013,-64
2025-08-06 16:11:56,1999.90,999.90,21.81,100.00,1048156,28,19998,-66
2025-08-06 16:12:46,1999.90,999.90,21.73,100.00,1046515,28,20015,-64
2025-08-06 16:13:35,1999.90,999.90,21.72,100.00,1051966,27,20382,-66
2025-08-06 16:14:24,1999.90,999.90,21.69,100.00,1053214,28,20213,-65
2025-08-06 16:15:14,1999.90,999.90,21.67,100.00,1050795,27,20167,-66
2025-08-06 16:16:03,1999.90,999.90,21.61,100.00,1050205,27,20003,-69
2025-08-06 16:16:52,1999.90,999.90,21.67,100.00,1063009,27,20066,-65
2025-08-06 16:17:41,1999.90,999.90,21.67,100.00,1059193,27,20005,-66
2025-08-06 16:18:31,1999.90,999.90,21.62,100.00,1059469,27,20004,-67
2025-08-06 16:19:20,1999.90,999.90,21.65,100.00,1058575,27,20012,-66
2025-08-06 16:20:09,1999.90,999.90,21.73,100.00,1059688,27,20085,-67
2025-08-06 16:20:59,1999.90,999.90,21.79,100.00,1053052,28,20042,-66
2025-08-06 16:21:48,1999.90,999.90,21.64,100.00,1051300,27,20002,-66
2025-08-06 16:22:37,1999.90,999.90,21.58,100.00,1045328,28,20130,-66
2025-08-06 16:23:27,1999.90,999.90,21.71,100.00,1050605,28,20958,-67
2025-08-06 16:24:16,1999.90,999.90,21.79,100.00,1048272,27,20007,-67
2025-08-06 16:25:06,1999.90,999.90,21.84,100.00,1057957,27,20005,-66
2025-08-06 16:25:56,1999.90,999.90,21.86,100.00,1063905,27,20033,-66
2025-08-06 16:26:45,1999.90,999.90,21.93,100.00,1066305,27,20027,-66
2025-08-06 16:27:34,1999.90,999.90,21.93,100.00,1064376,27,20418,-65
2025-08-06 16:28:23,1999.90,999.90,21.92,100.00,1065175,27,20007,-68
2025-08-06 16:29:13,1999.90,999.90,21.89,100.00,1066537,27,19996,-67
2025-08-06 16:30:03,1999.90,999.90,21.84,100.00,1059636,27,20087,-66
2025-08-06 16:30:52,197.95,112.53,21.73,100.00,1066340,27,20167,-65
2025-08-06 16:31:42,241.25,216.50,21.72,100.00,1070307,27,20153,-66
2025-08-06 16:32:31,438.65,270.13,21.65,100.00,1077235,27,21055,-68
2025-08-06 16:33:20,151.35,81.45,21.69,100.00,1073606,27,20028,-66
2025-08-06 16:34:09,97.07,90.65,21.66,100.00,1067165,27,19996,-68
2025-08-06 16:35:00,36.00,33.63,21.62,100.00,1079501,27,20032,-67
2025-08-06 16:35:54,15.40,14.70,21.63,100.00,1074184,27,20087,-68
2025-08-06 16:36:44,30.30,28.67,21.57,100.00,1078263,27,20673,-66
2025-08-06 16:37:35,0.00,0.00,21.52,100.00,1075796,27,20022,-67
2025-08-06 16:38:24,0.00,0.00,21.55,100.00,1078333,27,20054,-66
2025-08-06 16:39:14,4.38,4.05,21.50,100.00,1080396,27,20143,-67
2025-08-06 16:40:03,48.78,46.38,21.51,100.00,1074982,27,20067,-67
2025-08-06 16:40:53,1999.90,999.90,21.48,100.00,1073163,27,20383,-66
2025-08-06 16:41:42,1999.90,999.90,21.42,100.00,1076886,27,20010,-66
2025-08-06 16:42:31,3.90,3.80,21.47,100.00,1079605,27,20047,-69
2025-08-06 16:43:20,10.48,9.98,21.42,100.00,1080607,27,20006,-66
2025-08-06 16:44:09,6.75,6.45,21.51,100.00,1078327,27,20658,-68
2025-08-06 16:44:58,7.70,7.40,21.58,100.00,1073851,27,20008,-66
2025-08-06 16:45:48,1999.90,999.90,21.59,100.00,1071220,27,20475,-66
2025-08-06 16:46:40,528.75,276.58,21.54,100.00,1080435,27,20003,-63
2025-08-06 16:47:29,1999.90,999.90,21.54,100.00,1081762,27,20008,-67
2025-08-06 16:48:18,1999.90,999.90,21.52,100.00,1073048,27,20709,-65
2025-08-06 16:49:10,1999.90,999.90,21.53,100.00,1076931,27,19999,-66
2025-08-06 16:50:00,1999.90,999.90,21.40,100.00,1089154,27,20002,-67
2025-08-06 16:50:50,1999.90,999.90,21.39,100.00,1094361,27,20451,-66
2025-08-06 16:51:39,18.80,17.90,21.37,100.00,1094597,27,19994,-67
2025-08-06 16:52:28,1999.90,999.90,21.40,100.00,1087515,27,20013,-65
2025-08-06 16:53:17,1999.90,999.90,21.35,100.00,1084230,27,19998,-68
2025-08-06 16:54:06,1999.90,999.90,21.31,100.00,1093080,27,20838,-66
2025-08-06 16:54:56,24.95,23.67,21.26,100.00,1086246,27,19991,-67
2025-08-06 16:55:45,1505.38,754.85,21.22,100.00,1087089,27,20057,-66
2025-08-06 16:56:34,1999.90,999.90,21.23,100.00,1078093,27,20111,-68
2025-08-06 16:57:24,1999.90,999.90,21.16,100.00,1063993,27,20024,-64
2025-08-06 16:58:13,1053.65,548.33,21.12,100.00,1066956,27,19996,-65
2025-08-06 16:59:02,149.80,139.13,21.05,100.00,1053540,28,20075,-66
2025-08-06 16:59:52,115.05,109.20,20.82,100.00,1053937,28,20002,-66
2025-08-06 17:00:41,763.28,410.17,21.00,100.00,1053686,28,20086,-66
2025-08-06 17:01:30,135.32,124.53,20.94,100.00,1053478,27,20001,-67
2025-08-06 17:02:19,98.50,90.72,20.97,100.00,1053806,28,20083,-67
2025-08-06 17:03:08,42.08,24.67,20.86,100.00,1055753,27,20427,-67
2025-08-06 17:03:58,31.77,29.27,20.88,100.00,1047069,28,19999,-66
2025-08-06 17:04:47,11.50,11.00,20.88,100.00,1048933,28,20002,-67
2025-08-06 17:05:37,51.47,47.45,20.80,100.00,1044114,28,20022,-67
2025-08-06 17:06:26,0.00,0.00,20.70,100.00,1047564,28,20046,-65
2025-08-06 17:07:16,0.00,0.00,20.69,100.00,1062643,27,20083,-66
2025-08-06 17:08:05,0.00,0.00,20.73,100.00,1059648,27,20005,-65
2025-08-06 17:08:54,9.73,9.30,20.76,100.00,1060231,27,20005,-66
2025-08-06 17:09:43,54.85,49.38,20.64,100.00,1046669,28,20006,-65
2025-08-06 17:10:33,0.00,0.00,20.63,100.00,1047292,28,20058,-66
2025-08-06 17:11:22,0.00,0.00,20.66,100.00,1057468,27,20507,-65
2025-08-06 17:12:11,0.00,0.00,20.59,100.00,1060542,27,20009,-66
2025-08-06 17:13:00,0.00,0.00,20.65,100.00,1057982,27,20025,-66
2025-08-06 17:13:50,0.30,0.30,20.71,100.00,1060167,27,20001,-65
2025-08-06 17:14:39,1.75,1.75,20.70,100.00,1059537,27,20685,-65
2025-08-06 17:15:28,4.93,4.72,20.74,100.00,1060468,27,20092,-67
2025-08-06 17:16:17,9.95,9.55,20.72,100.00,1046960,28,20014,-66
2025-08-06 17:17:07,24.50,23.23,20.69,100.00,1040043,28,20485,-64
2025-08-06 17:17:56,21.60,20.60,20.65,100.00,1046819,28,20006,-67
2025-08-06 17:18:45,1999.90,999.90,20.62,100.00,1047157,28,20018,-66
2025-08-06 17:19:34,1999.90,999.90,20.59,100.00,1047115,28,20022,-65
2025-08-06 17:20:23,1999.90,999.90,20.57,100.00,1052629,28,20020,-65
2025-08-06 17:21:13,1999.90,999.90,20.57,100.00,1053018,28,20001,-66
2025-08-06 17:22:02,1999.90,999.90,20.55,100.00,1051870,28,20092,-65
2025-08-06 17:22:51,1999.90,999.90,20.51,100.00,1053158,28,20423,-66
2025-08-06 17:23:40,1999.90,999.90,20.54,100.00,1051255,28,20403,-65
2025-08-06 17:24:33,1999.90,999.90,20.57,100.00,1053806,28,20148,-66
2025-08-06 17:25:22,1999.90,999.90,20.45,100.00,1050620,28,20002,-64
2025-08-06 17:26:11,1999.90,999.90,20.48,100.00,1053726,28,20016,-67
2025-08-06 17:27:01,1999.90,999.90,20.40,100.00,1052916,27,20387,-66
2025-08-06 17:27:53,1999.90,999.90,20.40,100.00,1066986,27,20016,-67
2025-08-06 17:28:42,1999.90,999.90,20.40,100.00,1065295,27,20016,-66
2025-08-06 17:29:31,1999.90,999.90,20.38,100.00,1078039,27,19996,-65
2025-08-06 17:30:20,1999.90,999.90,20.31,100.00,1082571,27,20488,-65
2025-08-06 17:31:10,1999.90,999.90,20.28,100.00,1089895,27,20005,-66
2025-08-06 17:31:59,1999.90,999.90,20.26,100.00,1080550,27,20555,-66
2025-08-06 17:32:48,1999.90,999.90,20.20,100.00,1080074,27,20030,-67
2025-08-06 17:33:38,1999.90,999.90,20.13,100.00,1067091,27,20599,-68
2025-08-06 17:34:27,1999.90,999.90,20.09,100.00,1080176,27,19995,-66
2025-08-06 17:35:16,1999.90,999.90,20.05,100.00,1066402,27,20421,-65
2025-08-06 17:36:05,1999.90,999.90,20.05,100.00,1079870,27,19999,-66
2025-08-06 17:36:55,1999.90,999.90,19.95,100.00,1073507,27,20003,-65
2025-08-06 17:37:44,1999.90,999.90,19.89,100.00,1072982,27,20151,-68
2025-08-06 17:38:33,1999.90,999.90,19.84,100.00,1073250,27,20015,-65
2025-08-06 17:39:23,1999.90,999.90,19.78,100.00,1073280,27,20072,-66
2025-08-06 17:40:15,1999.90,999.90,19.74,100.00,1076876,27,20025,-66
2025-08-06 17:41:05,139.30,65.38,19.68,100.00,1079750,27,20047,-65
2025-08-06 17:42:00,96.47,64.47,19.62,100.00,1080258,27,20003,-67
2025-08-06 17:42:49,197.80,145.73,19.52,100.00,1080094,27,20141,-66
2025-08-06 17:43:39,0.00,0.00,19.48,100.00,1079901,27,20018,-65
2025-08-06 17:44:28,65.28,59.85,19.46,100.00,1073240,27,20023,-66
2025-08-06 17:45:18,1.35,1.35,19.42,100.00,1080123,27,20011,-67
2025-08-06 17:46:07,0.00,0.00,19.40,100.00,1079320,27,20066,-67
2025-08-06 17:46:56,0.00,0.00,19.35,100.00,1079364,27,20657,-65
2025-08-06 17:47:45,0.00,0.00,19.28,100.00,1085861,27,20468,-67
2025-08-06 17:48:34,0.00,0.00,19.26,100.00,1088650,27,20013,-66
2025-08-06 17:49:23,0.00,0.00,19.18,100.00,1091179,27,20455,-65
2025-08-06 17:50:13,0.00,0.00,19.12,100.00,1086758,27,20013,-66
2025-08-06 17:51:02,0.00,0.00,19.08,100.00,1079820,27,20014,-67
2025-08-06 17:51:51,0.00,0.00,19.03,100.00,1084002,27,20155,-65
2025-08-06 17:52:40,0.00,0.00,19.02,100.00,1085953,27,20046,-66
2025-08-06 17:53:33,0.00,0.00,18.98,100.00,1086784,27,20003,-66
2025-08-06 17:54:22,0.00,0.00,18.91,100.00,1072643,27,20055,-66
2025-08-06 17:55:11,0.00,0.00,18.87,100.00,1073245,27,20143,-67
2025-08-06 17:56:01,0.00,0.00,18.82,100.00,1073373,27,20755,-65
2025-08-06 17:56:50,0.00,0.00,18.80,100.00,1062300,27,20037,-66
2025-08-06 17:57:39,0.00,0.00,18.78,100.00,1065626,27,20023,-65
2025-08-06 17:58:28,0.00,0.00,18.75,100.00,1072046,27,19999,-67
2025-08-06 17:59:18,0.00,0.00,18.71,100.00,1066111,27,20096,-65
2025-08-06 18:00:07,0.00,0.00,18.67,100.00,1066234,27,20080,-65
2025-08-06 18:00:56,0.00,0.00,18.61,100.00,1071824,27,20801,-66
2025-08-06 18:01:45,10.80,10.25,18.59,100.00,1072815,27,20089,-65
2025-08-06 18:02:34,0.00,0.00,18.56,100.00,1073001,27,19999,-65
2025-08-06 18:03:24,2.50,2.40,18.51,100.00,1072593,27,20789,-65
2025-08-06 18:04:13,0.00,0.00,18.48,100.00,1074570,27,19996,-65
2025-08-06 18:05:02,7.55,7.00,18.44,100.00,1083624,27,19999,-68
2025-08-06 18:05:52,20.85,2.85,18.43,100.00,1092615,27,20002,-65
2025-08-06 18:06:41,262.73,196.15,18.38,100.00,1093527,27,20138,-65
2025-08-06 18:07:30,0.00,0.00,18.35,100.00,1093262,27,20094,-65
2025-08-06 18:08:19,0.00,0.00,18.31,100.00,1092689,26,19998,-66
2025-08-06 18:09:09,0.00,0.00,18.27,100.00,1087103,27,20003,-66
2025-08-06 18:09:58,0.10,0.10,18.24,100.00,1082145,27,20010,-64
2025-08-06 18:10:47,0.00,0.00,18.18,100.00,1085547,27,20117,-65
2025-08-06 18:11:37,0.00,0.00,18.13,100.00,1091431,27,20002,-66
2025-08-06 18:12:26,0.00,0.00,18.07,100.00,1094043,27,20001,-65
2025-08-06 18:13:15,0.32,0.32,18.09,100.00,1087795,27,20002,-66
2025-08-06 18:14:04,0.00,0.00,18.08,100.00,1087030,27,20444,-65
2025-08-06 18:14:54,0.00,0.00,18.04,100.00,1087515,27,20013,-65
2025-08-06 18:15:43,0.00,0.00,18.01,100.00,1093781,27,20015,-67
2025-08-06 18:16:32,0.00,0.00,17.98,100.00,1086501,27,20002,-66
2025-08-06 18:17:21,0.00,0.00,17.90,100.00,1080069,27,19999,-67
2025-08-06 18:18:10,0.00,0.00,17.90,100.00,1085803,27,20010,-65
2025-08-06 18:19:00,0.00,0.00,17.87,100.00,1086632,27,20445,-66
2025-08-06 18:19:49,25.88,6.40,17.84,100.00,1086038,27,21025,-69
2025-08-06 18:20:38,0.00,0.00,17.81,100.00,1093435,27,20016,-65
2025-08-06 18:21:28,0.00,0.00,17.79,100.00,1089482,27,20005,-66
2025-08-06 18:22:17,2.05,1.95,17.76,100.00,1093718,27,19997,-66
2025-08-06 18:23:06,0.00,0.00,17.73,100.00,1096750,26,20009,-65
2025-08-06 18:23:55,0.00,0.00,17.70,100.00,1100951,26,20033,-66
2025-08-06 18:24:44,0.00,0.00,17.65,100.00,1100746,26,20534,-65
2025-08-06 18:25:34,0.00,0.00,17.63,100.00,1107796,26,20000,-68
2025-08-06 18:26:23,0.00,0.00,17.57,100.00,1102862,26,19992,-65
2025-08-06 18:27:12,0.00,0.00,17.53,100.00,1114536,26,20008,-66
2025-08-06 18:28:01,0.00,0.00,17.49,100.00,1121905,26,20083,-66
2025-08-06 18:28:51,0.00,0.00,17.46,100.00,1121497,26,20003,-65
2025-08-06 18:29:40,0.00,0.00,17.43,100.00,1108533,26,20012,-66
2025-08-06 18:30:29,0.00,0.00,17.40,100.00,1108304,26,19993,-65
2025-08-06 18:31:18,0.00,0.00,17.39,100.00,1110870,26,20032,-66
2025-08-06 18:32:07,0.00,0.00,17.30,100.00,1111962,26,19996,-65
2025-08-06 18:32:57,0.00,0.00,17.32,100.00,1105118,26,20542,-67
2025-08-06 18:33:46,0.00,0.00,17.28,100.00,1113874,26,19995,-66
2025-08-06 18:34:36,0.00,0.00,17.24,100.00,1121395,26,20003,-66
2025-08-06 18:35:25,0.00,0.00,17.18,100.00,1123042,26,20086,-66
2025-08-06 18:36:15,0.00,0.00,17.17,100.00,1115735,26,19996,-65
2025-08-06 18:37:04,0.00,0.00,17.14,100.00,1114698,26,20006,-66
2025-08-06 18:37:53,0.00,0.00,17.10,100.00,1121991,26,20080,-65
2025-08-06 18:38:42,0.00,0.00,17.07,100.00,1122975,26,20854,-65
2025-08-06 18:39:32,0.00,0.00,17.04,100.00,1122820,26,20003,-65
2025-08-06 18:40:21,0.00,0.00,17.00,100.00,1123047,26,20898,-65
2025-08-06 18:41:10,0.00,0.00,16.97,100.00,1122750,26,20002,-64
2025-08-06 18:41:59,0.00,0.00,16.91,100.00,1122937,26,20641,-64
2025-08-06 18:42:49,0.00,0.00,16.87,100.00,1122196,26,20002,-63
2025-08-06 18:43:38,0.00,0.00,16.84,100.00,1114832,26,20039,-63
2025-08-06 18:44:27,0.00,0.00,16.81,100.00,1121888,26,19991,-63
2025-08-06 18:45:16,0.00,0.00,16.77,100.00,1115954,26,19996,-64
2025-08-06 18:46:06,0.00,0.00,16.76,100.00,1122608,26,20440,-64
2025-08-06 18:46:55,0.00,0.00,16.71,100.00,1115155,26,20003,-63
2025-08-06 18:47:44,0.00,0.00,16.67,100.00,1129373,26,20017,-64
2025-08-06 18:48:33,0.00,0.00,16.64,100.00,1123200,26,20003,-64
2025-08-06 18:49:23,0.00,0.00,16.62,100.00,1122821,26,20009,-64
2025-08-06 18:50:12,0.00,0.00,16.61,100.00,1122921,26,20523,-64
2025-08-06 18:51:01,0.00,0.00,16.56,100.00,1121605,26,20041,-63
2025-08-06 18:51:50,0.00,0.00,16.53,100.00,1119828,26,20001,-64
2025-08-06 18:52:39,0.00,0.00,16.47,100.00,1121051,26,19995,-64
2025-08-06 18:53:28,0.00,0.00,16.42,100.00,1107442,26,20586,-63
2025-08-06 18:54:18,0.00,0.00,16.36,100.00,1105095,26,20803,-63
2025-08-06 18:55:07,0.00,0.00,16.31,100.00,1101290,26,20146,-63
2025-08-06 18:55:56,0.00,0.00,16.22,100.00,1097187,26,20436,-63
2025-08-06 18:56:45,0.00,0.00,16.19,100.00,1107209,26,20479,-63
2025-08-06 18:57:35,0.00,0.00,16.13,100.00,1106664,26,20052,-63
2025-08-06 18:58:24,0.00,0.00,16.07,100.00,1101213,26,20568,-63
2025-08-06 18:59:13,0.00,0.00,16.06,100.00,1102817,26,20005,-62
2025-08-06 19:00:02,2.67,1.20,16.00,100.00,1093494,27,20907,-63
2025-08-06 19:00:52,0.00,0.00,15.93,100.00,1095064,26,20012,-64
2025-08-06 19:01:41,0.00,0.00,15.90,100.00,1105693,26,20004,-64
2025-08-06 19:02:30,0.00,0.00,15.85,100.00,1101040,26,20529,-64
2025-08-06 19:03:19,0.00,0.00,15.82,100.00,1105625,26,20081,-63
2025-08-06 19:04:09,0.00,0.00,15.81,100.00,1093527,27,20008,-64
2025-08-06 19:04:58,0.00,0.00,15.79,100.00,1099179,26,20622,-63
2025-08-06 19:05:47,0.00,0.00,15.76,100.00,1100791,26,20138,-64
2025-08-06 19:06:37,0.00,0.00,15.74,100.00,1100450,26,20017,-63
2025-08-06 19:07:27,0.00,0.00,15.72,100.00,1100066,26,20289,-63
2025-08-06 19:08:16,0.00,0.00,15.71,100.00,1094887,26,19993,-63
2025-08-06 19:09:06,0.00,0.00,15.68,100.00,1086716,27,19998,-63
2025-08-06 19:09:55,0.00,0.00,15.65,100.00,1088547,27,20002,-63
2025-08-06 19:10:44,0.00,0.00,15.64,100.00,1098251,26,20007,-64
2025-08-06 19:11:33,0.00,0.00,15.60,100.00,1098340,26,20012,-63
2025-08-06 19:12:23,0.00,0.00,15.58,100.00,1086304,27,20915,-63
2025-08-06 19:13:12,0.00,0.00,15.52,100.00,1085956,27,20042,-63
2025-08-06 19:14:01,0.00,0.00,15.51,100.00,1079614,27,20398,-63
2025-08-06 19:14:51,0.00,0.00,15.44,100.00,1079701,27,20002,-64
2025-08-06 19:15:43,0.00,0.00,15.43,100.00,1079578,27,20007,-62
2025-08-06 19:16:32,0.00,0.00,15.39,100.00,1081922,27,20181,-64
2025-08-06 19:17:22,0.00,0.00,15.38,100.00,1079252,27,20074,-63
2025-08-06 19:18:11,0.00,0.00,15.35,100.00,1085088,27,20736,-62
2025-08-06 19:19:00,0.00,0.00,15.35,100.00,1079312,27,20003,-63
2025-08-06 19:19:49,0.00,0.00,15.30,100.00,1079729,27,20007,-63
2025-08-06 19:20:39,0.00,0.00,15.36,100.00,1084393,27,20026,-63
2025-08-06 19:21:28,0.00,0.00,15.33,100.00,1081515,27,20002,-64
2025-08-06 19:22:17,0.00,0.00,15.31,100.00,1076911,27,20137,-64
2025-08-06 19:23:07,0.00,0.00,15.29,100.00,1079266,27,20003,-63
2025-08-06 19:23:56,0.00,0.00,15.29,100.00,1072995,27,20319,-65
2025-08-06 19:24:45,0.00,0.00,15.25,100.00,1079073,27,20816,-64
2025-08-06 19:25:35,0.00,0.00,15.21,100.00,1076974,27,20813,-65
2025-08-06 19:26:24,0.00,0.00,15.21,100.00,1079815,27,20077,-64
2025-08-06 19:27:13,0.00,0.00,15.17,100.00,1072662,27,20003,-64
2025-08-06 19:28:02,0.00,0.00,15.12,100.00,1072622,27,20016,-64
2025-08-06 19:28:52,0.00,0.00,15.09,100.00,1085150,27,20007,-63
2025-08-06 19:29:41,0.00,0.00,15.06,100.00,1086720,27,20014,-65
2025-08-06 19:30:30,36.35,13.77,15.00,100.00,1085975,27,20002,-64
2025-08-06 19:31:19,0.00,0.00,14.97,100.00,1086243,27,20096,-65
2025-08-06 19:32:08,0.00,0.00,14.93,100.00,1086718,27,21086,-64
2025-08-06 19:32:58,0.00,0.00,14.90,100.00,1079542,27,20388,-64
2025-08-06 19:33:47,0.00,0.00,14.86,100.00,1078710,27,19999,-64
2025-08-06 19:34:36,0.00,0.00,14.82,100.00,1079787,27,20011,-64
2025-08-06 19:35:26,0.00,0.00,14.76,100.00,1072249,27,20086,-63
2025-08-06 19:36:15,0.00,0.00,14.75,100.00,1067250,27,20169,-64
2025-08-06 19:37:04,0.00,0.00,14.72,100.00,1062477,27,20253,-66
2025-08-06 19:37:53,0.00,0.00,14.68,100.00,1073209,27,20062,-63
2025-08-06 19:38:43,0.00,0.00,14.64,100.00,1073807,27,20428,-65
2025-08-06 19:39:32,0.00,0.00,14.58,100.00,1076198,27,20003,-64
2025-08-06 19:40:21,0.00,0.00,14.58,100.00,1071717,27,20075,-64
2025-08-06 19:41:11,0.00,0.00,14.54,100.00,1059570,27,20012,-65
2025-08-06 19:42:00,3.50,2.17,14.52,100.00,1065769,27,20004,-66
2025-08-06 19:42:49,1.90,1.80,14.50,100.00,1071739,27,20142,-63
2025-08-06 19:43:38,0.00,0.00,14.49,100.00,1072593,27,20003,-63
2025-08-06 19:44:27,0.00,0.00,14.48,100.00,1082650,27,20018,-65
2025-08-06 19:45:17,0.00,0.00,14.48,100.00,1093359,27,20075,-63
2025-08-06 19:46:06,0.00,0.00,14.50,100.00,1086424,27,19999,-64
2025-08-06 19:46:55,0.00,0.00,14.42,100.00,1086271,27,19998,-63
2025-08-06 19:47:45,0.00,0.00,14.48,100.00,1086503,27,20150,-64
2025-08-06 19:48:34,0.00,0.00,14.45,100.00,1086451,27,20013,-63
2025-08-06 19:49:23,0.00,0.00,14.44,100.00,1093011,27,20009,-63
2025-08-06 19:50:12,0.00,0.00,14.43,100.00,1086122,27,20494,-65
2025-08-06 19:51:02,0.00,0.00,14.42,100.00,1086301,27,20351,-66
2025-08-06 19:51:51,0.00,0.00,14.41,100.00,1083243,27,20551,-64
2025-08-06 19:52:40,0.00,0.00,14.41,100.00,1091366,27,20010,-65
2025-08-06 19:53:29,0.00,0.00,14.39,100.00,1093716,27,20001,-65
2025-08-06 19:54:18,0.00,0.00,14.38,100.00,1092921,27,20827,-63
2025-08-06 19:55:08,0.90,0.90,14.36,100.00,1093460,27,20001,-65
2025-08-06 19:55:57,130.60,98.32,14.35,100.00,1086317,27,20453,-63
2025-08-06 19:56:46,1999.90,999.90,14.34,100.00,1078944,27,20007,-64
2025-08-06 19:57:36,105.05,67.18,14.34,100.00,1083824,27,19999,-63
2025-08-06 19:58:25,0.10,0.10,14.35,100.00,1080792,27,20043,-64
2025-08-06 19:59:15,0.00,0.00,14.34,100.00,1086533,27,19999,-65
2025-08-06 20:00:04,0.00,0.00,14.31,100.00,1079259,27,20003,-64
2025-08-06 20:00:53,0.00,0.00,14.31,100.00,1080990,27,20111,-65
2025-08-06 20:01:43,0.05,0.05,14.29,100.00,1086162,27,20066,-65
2025-08-06 20:02:32,1.75,1.65,14.28,100.00,1086434,27,20148,-64
2025-08-06 20:03:21,0.00,0.00,14.27,100.00,1080449,27,20165,-64
2025-08-06 20:04:11,49.58,39.67,14.27,100.00,1065812,27,20000,-64
2025-08-06 20:05:00,87.20,63.85,14.26,100.00,1066432,27,19997,-63
2025-08-06 20:05:49,1999.90,999.90,14.25,100.00,1072403,27,20011,-64
2025-08-06 20:06:38,1999.90,999.90,14.23,100.00,1072163,27,20919,-64
2025-08-06 20:07:28,1999.90,999.90,14.18,100.00,1072920,27,20409,-65
2025-08-06 20:08:17,4.28,4.13,14.16,100.00,1068781,27,20004,-65
2025-08-06 20:09:06,0.00,0.00,14.15,100.00,1072066,27,20008,-64
2025-08-06 20:09:55,0.00,0.00,14.12,100.00,1066127,27,20033,-65
2025-08-06 20:10:45,3.05,2.95,14.10,100.00,1066200,27,20012,-64
2025-08-06 20:11:34,12.35,11.50,14.08,100.00,1058028,27,20008,-64
2025-08-06 20:12:23,1999.90,999.90,14.07,100.00,1054057,27,19998,-64
2025-08-06 20:13:12,1999.90,999.90,14.02,100.00,1052629,27,20016,-64
2025-08-06 20:14:02,1999.90,999.90,13.85,100.00,1047427,28,20502,-64
2025-08-06 20:14:51,16.95,16.17,14.00,100.00,1053014,28,20474,-64
2025-08-06 20:15:40,28.63,27.33,13.99,100.00,1058036,27,20001,-64
2025-08-06 20:16:29,101.63,91.15,13.95,100.00,1060035,27,20001,-63
2025-08-06 20:17:19,1999.90,999.90,13.95,100.00,1051928,28,19998,-64
2025-08-06 20:18:08,1999.90,999.90,13.95,100.00,1040623,28,20774,-64
2025-08-06 20:18:57,1999.90,999.90,13.94,100.00,1046741,28,20523,-64
2025-08-06 20:19:46,1999.90,999.90,13.91,100.00,1040168,28,20205,-64
2025-08-06 20:20:36,130.30,92.18,13.93,100.00,1040301,28,20031,-64
2025-08-06 20:21:25,698.78,431.23,13.88,100.00,1040435,28,20018,-65
2025-08-06 20:22:14,43.03,34.72,13.88,100.00,1038322,28,20512,-65
2025-08-06 20:23:03,13.25,12.60,13.85,100.00,1027416,28,20548,-63
2025-08-06 20:23:53,14.63,13.90,13.86,100.00,1027803,28,20064,-64
2025-08-06 20:24:42,53.80,47.45,13.82,100.00,1022505,28,20005,-64
2025-08-06 20:25:31,7.93,7.57,13.81,100.00,1023756,28,20063,-66
2025-08-06 20:26:20,11.48,10.98,13.78,100.00,1021373,29,20766,-64
2025-08-06 20:27:10,11.23,10.73,13.77,100.00,1025341,28,20012,-65
2025-08-06 20:27:59,13.40,12.80,13.74,100.00,1027196,28,20780,-64
2025-08-06 20:28:48,1.58,1.58,13.72,100.00,1033649,28,20062,-67
2025-08-06 20:29:37,10.45,9.90,13.68,100.00,1033719,28,20015,-62
2025-08-06 20:30:27,3.50,3.33,13.63,100.00,1027585,28,20048,-64
2025-08-06 20:31:16,0.82,0.77,13.59,100.00,1028361,28,20176,-63
2025-08-06 20:32:05,17.10,15.63,13.56,100.00,1031286,28,20412,-65
2025-08-06 20:32:55,0.75,0.75,13.54,100.00,1032772,28,20010,-64
2025-08-06 20:33:44,0.00,0.00,13.52,100.00,1026933,28,20020,-64
2025-08-06 20:34:33,0.00,0.00,13.49,100.00,1027561,28,20059,-64
2025-08-06 20:35:22,0.00,0.00,13.49,100.00,1033453,28,20000,-64
2025-08-06 20:36:11,0.00,0.00,13.46,100.00,1033601,28,20012,-64
2025-08-06 20:37:01,0.00,0.00,13.43,100.00,1034261,28,20564,-65
2025-08-06 20:37:50,33.75,11.85,13.41,100.00,1040340,28,20539,-64
2025-08-06 20:38:39,0.40,0.40,13.38,100.00,1039794,28,20051,-64
2025-08-06 20:39:28,27.83,25.88,13.36,100.00,1040192,28,20774,-64
2025-08-06 20:40:18,3.50,3.40,13.34,100.00,1038994,28,20170,-63
2025-08-06 20:41:07,0.00,0.00,13.32,100.00,1039927,28,19999,-63
2025-08-06 20:41:56,0.00,0.00,13.29,100.00,1039958,28,20007,-64
2025-08-06 20:42:45,0.00,0.00,13.26,100.00,1040352,28,19999,-64
2025-08-06 20:43:35,0.28,0.28,13.25,100.00,1039720,28,20018,-63
2025-08-06 20:44:24,0.10,0.10,13.23,100.00,1039823,28,20050,-63
2025-08-06 20:45:13,0.10,0.10,13.20,100.00,1040147,28,20008,-64
2025-08-06 20:46:02,0.00,0.00,13.20,100.00,1039210,28,20011,-64
2025-08-06 20:46:51,0.00,0.00,13.16,100.00,1040132,28,20179,-64
2025-08-06 20:47:41,0.00,0.00,13.15,100.00,1040693,28,20011,-64
2025-08-06 20:48:30,0.00,0.00,13.12,100.00,1046176,28,20405,-64
2025-08-06 20:49:22,0.00,0.00,13.10,100.00,1046443,28,20022,-64
2025-08-06 20:50:12,0.00,0.00,13.08,100.00,1048744,27,20031,-65
2025-08-06 20:51:01,0.00,0.00,13.05,100.00,1059215,27,20002,-64
2025-08-06 20:51:50,1.95,1.85,13.05,100.00,1056847,27,20001,-64
2025-08-06 20:52:40,0.00,0.00,13.03,100.00,1059603,27,20001,-64
2025-08-06 20:53:29,2.80,2.63,13.01,100.00,1059955,27,20006,-64
2025-08-06 20:54:20,0.00,0.00,12.98,100.00,1059247,27,20089,-64
2025-08-06 20:55:08,12.97,12.97,12.97,100.00,1060688,27,20045,-64
2025-08-06 20:55:57,0.00,0.00,12.95,100.00,1059844,27,19937,-63
2025-08-06 20:56:47,0.00,0.00,12.93,100.00,1059494,27,20877,-65
2025-08-06 20:57:36,0.00,0.00,12.92,100.00,1058610,27,20006,-64
2025-08-06 20:58:25,0.00,0.00,12.91,100.00,1059916,27,20480,-64
2025-08-06 20:59:14,0.00,0.00,12.90,100.00,1059773,27,20013,-65
2025-08-06 21:00:04,0.00,0.00,12.88,100.00,1059802,27,20892,-64
2025-08-06 21:00:53,0.00,0.00,12.85,100.00,1064053,27,19993,-64
2025-08-06 21:01:42,0.00,0.00,12.84,100.00,1074656,27,20144,-64
2025-08-06 21:02:31,0.00,0.00,12.83,100.00,1074984,27,20070,-64
2025-08-06 21:03:21,0.00,0.00,12.83,100.00,1075167,27,20394,-65
2025-08-06 21:04:10,0.00,0.00,12.84,100.00,1075227,27,20000,-64
2025-08-06 21:04:59,0.00,0.00,12.81,100.00,1083746,27,20006,-64
2025-08-06 21:05:48,0.00,0.00,12.80,100.00,1069276,27,20265,-64
2025-08-06 21:06:37,0.00,0.00,12.78,100.00,1073314,27,20010,-64
2025-08-06 21:07:27,0.00,0.00,12.76,100.00,1077345,27,20051,-64
2025-08-06 21:08:16,0.00,0.00,12.78,100.00,1092736,26,20033,-64
2025-08-06 21:09:05,0.00,0.00,12.77,100.00,1086594,27,20009,-64
2025-08-06 21:09:55,0.00,0.00,12.76,100.00,1093839,26,20002,-65
2025-08-06 21:10:44,0.00,0.00,12.76,100.00,1099550,26,20005,-64
2025-08-06 21:11:36,0.00,0.00,12.73,100.00,1090218,26,20095,-64
2025-08-06 21:12:25,0.00,0.00,12.73,100.00,1095467,26,20013,-63
2025-08-06 21:13:15,0.00,0.00,12.73,100.00,1091668,27,20001,-64
2025-08-06 21:14:04,0.00,0.00,12.75,100.00,1084656,27,20072,-63
2025-08-06 21:14:53,0.00,0.00,12.73,100.00,1093080,27,20001,-63
2025-08-06 21:15:42,0.00,0.00,12.76,100.00,1086286,27,20003,-63
2025-08-06 21:16:32,0.00,0.00,12.75,100.00,1082781,27,19995,-65
2025-08-06 21:17:21,0.00,0.00,12.79,100.00,1085458,27,20061,-64
2025-08-06 21:18:10,0.00,0.00,12.77,100.00,1083711,27,20050,-63
2025-08-06 21:19:00,0.00,0.00,12.76,100.00,1086087,27,20079,-63
2025-08-06 21:19:49,0.00,0.00,12.77,100.00,1086785,27,20017,-63
2025-08-06 21:20:38,0.00,0.00,12.75,100.00,1087128,27,20002,-65
2025-08-06 21:21:27,0.00,0.00,12.75,100.00,1082297,27,20131,-65
2025-08-06 21:22:17,0.00,0.00,12.76,100.00,1083549,27,20380,-62
2025-08-06 21:23:06,0.00,0.00,12.79,100.00,1094523,26,20019,-63
2025-08-06 21:23:55,0.00,0.00,12.76,100.00,1101652,26,20011,-64
2025-08-06 21:24:44,0.00,0.00,12.74,100.00,1099825,26,20043,-64
2025-08-06 21:25:34,0.00,0.00,12.74,100.00,1101598,26,20019,-63
2025-08-06 21:26:23,0.00,0.00,12.72,100.00,1095369,26,20530,-64
2025-08-06 21:27:12,0.00,0.00,12.72,100.00,1106413,26,20004,-63
2025-08-06 21:28:01,0.00,0.00,12.71,100.00,1094329,27,20059,-64
2025-08-06 21:28:51,0.00,0.00,12.72,100.00,1092324,27,20001,-64
2025-08-06 21:29:40,0.00,0.00,12.70,100.00,1086868,27,20420,-63
2025-08-06 21:30:29,0.00,0.00,12.71,100.00,1088852,27,20058,-64
2025-08-06 21:31:19,0.00,0.00,12.68,100.00,1086864,27,19998,-63
2025-08-06 21:32:08,0.00,0.00,12.66,100.00,1086947,27,20010,-63
2025-08-06 21:32:57,0.00,0.00,12.63,100.00,1079803,27,20490,-64
2025-08-06 21:33:46,0.00,0.00,12.64,100.00,1079525,27,20538,-64
2025-08-06 21:34:36,0.00,0.00,12.62,100.00,1080217,27,20003,-64
2025-08-06 21:35:25,0.00,0.00,12.60,100.00,1079857,27,19999,-63
2025-08-06 21:36:14,0.00,0.00,12.58,100.00,1080118,27,20026,-64
2025-08-06 21:37:03,0.00,0.00,12.58,100.00,1079897,27,20002,-64
2025-08-06 21:37:53,0.00,0.00,12.55,100.00,1080406,27,20095,-64
2025-08-06 21:38:42,0.00,0.00,12.52,100.00,1085385,27,20014,-64
2025-08-06 21:39:31,0.00,0.00,12.49,100.00,1091596,27,19994,-64
2025-08-06 21:40:20,0.00,0.00,12.48,100.00,1087012,27,20485,-64
2025-08-06 21:41:10,0.00,0.00,12.46,100.00,1080382,27,20026,-63
2025-08-06 21:41:59,0.00,0.00,12.44,100.00,1087330,27,20032,-63
2025-08-06 21:42:48,0.00,0.00,12.42,100.00,1086946,27,20003,-64
2025-08-06 21:43:38,0.00,0.00,12.40,100.00,1087245,27,20155,-64
2025-08-06 21:44:27,0.00,0.00,12.38,100.00,1082057,27,20046,-63
2025-08-06 21:45:16,0.00,0.00,12.35,100.00,1087146,27,20502,-65
2025-08-06 21:46:06,0.00,0.00,12.33,100.00,1083892,27,19995,-63
2025-08-06 21:46:55,0.00,0.00,12.22,100.00,1087066,27,20002,-63
2025-08-06 21:47:44,0.00,0.00,12.27,100.00,1072819,27,20079,-64
2025-08-06 21:48:33,0.00,0.00,12.26,100.00,1073396,27,20141,-64
2025-08-06 21:49:22,0.00,0.00,12.24,100.00,1079072,27,20081,-64
2025-08-06 21:50:12,0.00,0.00,12.23,100.00,1066610,27,20000,-64
2025-08-06 21:51:01,0.00,0.00,12.23,100.00,1079337,27,19999,-64
2025-08-06 21:51:51,0.00,0.00,12.20,100.00,1073425,27,19996,-63
2025-08-06 21:52:40,0.00,0.00,12.22,100.00,1064853,27,20028,-63
2025-08-06 21:53:29,0.00,0.00,12.19,100.00,1059784,27,20810,-64
2025-08-06 21:54:18,0.00,0.00,12.06,100.00,1069902,27,20730,-64
2025-08-06 21:55:07,0.00,0.00,12.18,100.00,1059892,27,20595,-64
2025-08-06 21:55:56,0.00,0.00,12.19,100.00,1065753,27,20012,-63
2025-08-06 21:56:46,0.00,0.00,12.17,100.00,1066646,27,20017,-63
2025-08-06 21:57:35,0.00,0.00,12.15,100.00,1065687,27,20497,-64
2025-08-06 21:58:24,0.00,0.00,12.14,100.00,1059832,27,20061,-63
2025-08-06 21:59:14,0.00,0.00,12.12,100.00,1059060,27,20005,-64
2025-08-06 22:00:03,0.00,0.00,12.10,100.00,1065500,27,20044,-64
2025-08-06 22:00:52,0.00,0.00,12.08,100.00,1063925,27,20012,-63
2025-08-06 22:01:42,0.00,0.00,12.08,100.00,1081346,27,20021,-64
2025-08-06 22:02:31,0.00,0.00,12.08,100.00,1087172,27,20111,-63
2025-08-06 22:03:20,0.00,0.00,12.10,100.00,1091869,27,20701,-64
2025-08-06 22:04:09,0.00,0.00,12.07,100.00,1094198,27,20299,-66
2025-08-06 22:04:58,0.00,0.00,12.05,100.00,1091644,27,20137,-63
2025-08-06 22:05:47,0.00,0.00,12.07,100.00,1093280,27,20160,-64
2025-08-06 22:06:36,0.00,0.00,12.08,100.00,1086510,27,19999,-62
2025-08-06 22:07:26,0.00,0.00,12.07,100.00,1080605,27,20640,-64
2025-08-06 22:08:15,0.00,0.00,12.09,100.00,1086835,27,19995,-64
2025-08-06 22:09:04,0.00,0.00,12.10,100.00,1080048,27,20042,-64
2025-08-06 22:09:54,0.00,0.00,12.11,100.00,1067683,27,19997,-64
2025-08-06 22:10:43,0.00,0.00,12.10,100.00,1066071,27,20005,-64
2025-08-06 22:11:32,0.00,0.00,12.10,100.00,1065311,27,20873,-63
2025-08-06 22:12:22,0.00,0.00,12.12,100.00,1071985,27,20006,-63
2025-08-06 22:13:11,0.00,0.00,12.13,100.00,1068183,27,20015,-63
2025-08-06 22:14:01,0.00,0.00,12.14,100.00,1073118,27,20010,-64
2025-08-06 22:14:56,0.00,0.00,12.15,100.00,1073298,27,20033,-64
2025-08-06 22:15:46,0.00,0.00,12.15,100.00,1070405,27,20000,-64
2025-08-06 22:16:38,0.00,0.00,12.15,100.00,1072112,27,20026,-64
2025-08-06 22:17:27,0.00,0.00,12.14,100.00,1067340,27,20004,-63
2025-08-06 22:18:19,6.03,5.65,12.14,100.00,1073035,27,20056,-63
2025-08-06 22:19:08,0.00,0.00,12.13,100.00,1066947,27,20000,-65
2025-08-06 22:19:58,8.23,4.00,12.12,100.00,1076614,27,20488,-63
2025-08-06 22:20:47,0.25,0.25,12.09,100.00,1086161,27,20347,-64
2025-08-06 22:21:36,0.00,0.00,12.05,100.00,1087119,27,20216,-64
2025-08-06 22:22:25,0.00,0.00,12.02,100.00,1080149,27,20549,-64
2025-08-06 22:23:15,0.00,0.00,12.00,100.00,1083881,27,20147,-64
2025-08-06 22:24:04,0.00,0.00,11.97,100.00,1085766,27,20089,-63
2025-08-06 22:24:53,0.00,0.00,11.93,100.00,1076725,27,20039,-64
2025-08-06 22:25:42,0.00,0.00,11.92,100.00,1079773,27,20011,-63
2025-08-06 22:26:31,0.00,0.00,11.90,100.00,1079843,27,20026,-63
2025-08-06 22:27:20,0.00,0.00,11.87,100.00,1079105,27,20011,-64
2025-08-06 22:28:10,0.00,0.00,11.86,100.00,1088737,27,20545,-64
2025-08-06 22:28:59,0.00,0.00,11.85,100.00,1093736,27,20068,-64
2025-08-06 22:29:48,0.00,0.00,11.85,100.00,1093691,27,20741,-63
2025-08-06 22:30:37,0.00,0.00,11.84,100.00,1094041,26,20001,-63
2025-08-06 22:31:27,0.00,0.00,11.83,100.00,1094180,27,20155,-63
2025-08-06 22:32:16,0.00,0.00,11.79,100.00,1092313,27,20007,-64
2025-08-06 22:33:05,0.00,0.00,11.81,100.00,1082521,27,20089,-64
2025-08-06 22:33:54,0.00,0.00,11.79,100.00,1084960,27,20021,-63
2025-08-06 22:34:43,0.00,0.00,11.79,100.00,1092897,27,20088,-64
2025-08-06 22:35:33,0.00,0.00,11.79,100.00,1090749,27,20053,-64
2025-08-06 22:36:22,0.00,0.00,11.77,100.00,1093957,27,20108,-64
2025-08-06 22:37:11,0.00,0.00,11.76,100.00,1089156,27,20006,-63
2025-08-06 22:38:01,0.00,0.00,11.73,100.00,1094089,27,19997,-64
2025-08-06 22:38:49,0.00,0.00,11.71,100.00,1098750,26,20013,-64
2025-08-06 22:39:39,0.00,0.00,11.68,100.00,1105731,26,20016,-64
2025-08-06 22:40:28,0.00,0.00,11.67,100.00,1093754,26,20014,-63
2025-08-06 22:41:17,0.00,0.00,11.65,100.00,1100970,26,20000,-64
2025-08-06 22:42:06,0.00,0.00,11.65,100.00,1108417,26,20019,-64
2025-08-06 22:42:55,0.00,0.00,11.64,100.00,1115529,26,19999,-63
2025-08-06 22:43:45,0.00,0.00,11.61,100.00,1115860,26,20509,-65
2025-08-06 22:44:34,0.00,0.00,11.59,100.00,1115880,26,20070,-64
2025-08-06 22:45:23,0.00,0.00,11.59,100.00,1115261,26,20007,-63
2025-08-06 22:46:12,0.00,0.00,11.43,100.00,1115793,26,19999,-63
2025-08-06 22:47:01,0.00,0.00,11.55,100.00,1115311,26,20652,-64
2025-08-06 22:47:51,0.00,0.00,11.54,100.00,1115897,26,19995,-64
2025-08-06 22:48:40,0.00,0.00,11.55,100.00,1108152,26,20081,-63
2025-08-06 22:49:29,0.00,0.00,11.56,100.00,1108324,26,20049,-64
2025-08-06 22:50:18,0.00,0.00,11.59,100.00,1114524,26,20023,-65
2025-08-06 22:51:07,0.00,0.00,11.63,100.00,1108577,26,19996,-64
2025-08-06 22:51:56,0.00,0.00,11.65,100.00,1093406,27,20005,-64
2025-08-06 22:52:45,0.00,0.00,11.65,100.00,1093912,27,20006,-64
2025-08-06 22:53:35,0.00,0.00,11.66,100.00,1094215,27,20189,-64
2025-08-06 22:54:24,0.00,0.00,11.70,100.00,1093869,27,20013,-64
2025-08-06 22:55:13,0.00,0.00,11.68,100.00,1093968,27,20968,-64
2025-08-06 22:56:02,0.00,0.00,11.71,100.00,1092255,27,20079,-63
2025-08-06 22:56:51,8.35,6.75,11.72,100.00,1094160,27,20372,-63
2025-08-06 22:57:41,0.00,0.00,11.70,100.00,1097909,26,20002,-64
2025-08-06 22:58:30,6.95,6.25,11.72,100.00,1101520,26,20001,-63
2025-08-06 22:59:19,0.00,0.00,11.72,100.00,1100871,26,20128,-63
2025-08-06 23:00:08,0.00,0.00,11.70,100.00,1101469,26,19996,-64
2025-08-06 23:00:57,0.00,0.00,11.66,100.00,1101244,26,20119,-64
2025-08-06 23:01:47,0.10,0.10,11.67,100.00,1086762,27,20005,-63
2025-08-06 23:02:36,0.10,0.10,11.67,100.00,1086868,27,20013,-63
2025-08-06 23:03:25,0.22,0.22,11.67,100.00,1086281,27,20020,-62
2025-08-06 23:04:14,0.10,0.10,11.66,100.00,1087204,27,19994,-64
2025-08-06 23:05:04,0.10,0.10,11.65,100.00,1079683,27,20014,-63
2025-08-06 23:05:53,0.00,0.00,11.63,100.00,1079882,27,20654,-65
2025-08-06 23:06:42,0.00,0.00,11.63,100.00,1085350,27,20027,-64
2025-08-06 23:07:31,0.10,0.10,11.61,100.00,1086068,27,20596,-63
2025-08-06 23:08:20,0.10,0.10,11.63,100.00,1086746,27,21049,-64
2025-08-06 23:09:10,0.10,0.10,11.62,100.00,1087073,27,20009,-64
2025-08-06 23:09:59,0.05,0.05,11.60,100.00,1079726,27,20569,-63
2025-08-06 23:10:48,0.10,0.10,11.58,100.00,1080093,27,20003,-64
2025-08-06 23:11:37,0.10,0.10,11.55,100.00,1080048,27,20159,-63
2025-08-06 23:12:27,0.00,0.00,11.54,100.00,1080010,27,19999,-63
2025-08-06 23:13:16,0.00,0.00,11.53,100.00,1079775,27,20554,-63
2025-08-06 23:14:05,0.00,0.00,11.51,100.00,1080149,27,20562,-64
2025-08-06 23:14:55,0.00,0.00,11.49,100.00,1079850,27,20014,-64
2025-08-06 23:15:44,14.45,13.60,11.49,100.00,1079896,27,20015,-64
2025-08-06 23:16:33,0.00,0.00,11.49,100.00,1080324,27,19999,-64
2025-08-06 23:17:22,0.00,0.00,11.48,100.00,1079443,27,20011,-63
2025-08-06 23:18:11,0.00,0.00,11.47,100.00,1079668,27,20450,-63
2025-08-06 23:19:00,0.00,0.00,11.49,100.00,1080350,27,20002,-64
2025-08-06 23:19:50,0.00,0.00,11.47,100.00,1080290,27,20058,-63
2025-08-06 23:20:38,0.00,0.00,11.45,100.00,1079980,27,20080,-63
2025-08-06 23:21:28,0.00,0.00,11.43,100.00,1079854,27,19999,-63
2025-08-06 23:22:17,0.00,0.00,11.43,100.00,1080305,27,20542,-63
2025-08-06 23:23:06,0.00,0.00,11.43,100.00,1079838,27,20046,-64
2025-08-06 23:23:55,0.00,0.00,11.46,100.00,1080964,27,20027,-64
2025-08-06 23:24:44,0.00,0.00,11.46,100.00,1093814,27,20105,-64
2025-08-06 23:25:33,0.00,0.00,11.46,100.00,1100792,26,19997,-63
2025-08-06 23:26:22,0.00,0.00,11.48,100.00,1100803,26,20005,-63
2025-08-06 23:27:12,0.00,0.00,11.49,100.00,1099957,26,20088,-63
2025-08-06 23:28:01,0.00,0.00,11.48,100.00,1101087,26,20004,-64
2025-08-06 23:28:50,0.00,0.00,11.47,100.00,1100768,26,20086,-63
2025-08-06 23:29:39,0.00,0.00,11.50,100.00,1087231,27,19998,-66
2025-08-06 23:30:29,0.00,0.00,11.36,100.00,1086927,27,20637,-64
2025-08-06 23:31:18,0.00,0.00,11.50,100.00,1082516,27,20006,-63
2025-08-06 23:32:07,0.00,0.00,11.52,100.00,1093929,27,19997,-65
2025-08-06 23:32:56,0.00,0.00,11.54,100.00,1087002,27,20576,-64
2025-08-06 23:33:45,0.00,0.00,11.59,100.00,1092651,26,20721,-63
2025-08-06 23:34:35,0.00,0.00,11.61,100.00,1107889,26,20005,-64
2025-08-06 23:35:24,0.00,0.00,11.60,100.00,1114521,26,20039,-63
2025-08-06 23:36:13,0.00,0.00,11.60,100.00,1115498,26,20006,-64
2025-08-06 23:37:02,0.00,0.00,11.62,100.00,1114047,26,19996,-64
2025-08-06 23:37:51,0.00,0.00,11.60,100.00,1108339,26,19996,-63
2025-08-06 23:38:41,0.00,0.00,11.59,100.00,1108170,26,20158,-63
2025-08-06 23:39:30,0.00,0.00,11.58,100.00,1100728,26,20057,-63
2025-08-06 23:40:19,0.00,0.00,11.59,100.00,1099813,26,20008,-63
2025-08-06 23:41:11,0.00,0.00,11.59,100.00,1109132,26,20795,-64
2025-08-06 23:42:01,0.00,0.00,11.56,100.00,1109380,26,20082,-64
2025-08-06 23:42:50,0.00,0.00,11.55,100.00,1109744,26,19996,-65
2025-08-06 23:43:39,0.00,0.00,11.56,100.00,1109483,26,20019,-64
2025-08-06 23:44:28,0.00,0.00,11.56,100.00,1102426,26,20004,-63
2025-08-06 23:45:18,0.00,0.00,11.54,100.00,1102343,26,20005,-63
2025-08-06 23:46:07,0.00,0.00,11.53,100.00,1102751,26,20001,-64
2025-08-06 23:46:56,0.00,0.00,11.53,100.00,1102597,26,19993,-63
2025-08-06 23:47:46,0.00,0.00,11.52,100.00,1102071,26,19992,-63
2025-08-06 23:48:35,0.00,0.00,11.51,100.00,1095326,27,20010,-64
2025-08-06 23:49:24,0.00,0.00,11.51,100.00,1095461,27,20001,-67
2025-08-06 23:50:13,0.00,0.00,11.51,100.00,1095450,27,19997,-64
2025-08-06 23:51:02,0.00,0.00,11.51,100.00,1101737,26,20009,-63
2025-08-06 23:51:52,0.00,0.00,11.50,100.00,1102672,26,20001,-64
2025-08-06 23:52:41,0.00,0.00,11.50,100.00,1102307,26,20034,-63
2025-08-06 23:53:30,0.00,0.00,11.51,100.00,1102893,26,20046,-64
2025-08-06 23:54:20,0.00,0.00,11.50,100.00,1102305,26,20459,-63
2025-08-06 23:55:09,0.00,0.00,11.50,100.00,1102989,26,19993,-62
2025-08-06 23:55:58,0.00,0.00,11.51,100.00,1102548,26,20509,-63
2025-08-06 23:56:47,0.00,0.00,11.51,100.00,1102747,26,20692,-64
2025-08-06 23:57:36,0.00,0.00,11.51,100.00,1101533,26,20015,-63
2025-08-06 23:58:25,0.00,0.00,11.51,100.00,1102879,26,20011,-64
2025-08-06 23:59:15,0.00,0.00,11.51,100.00,1102545,26,20042,-64