2025-08-05 00:00:15,30.73,28.63,14.60,99.90,1086078,27,20046,-90
2025-08-05 00:00:46,31.23,28.92,14.60,99.90,1088612,27,20013,-90
2025-08-05 00:01:17,31.08,28.98,14.60,99.90,1087893,27,20011,-90
2025-08-05 00:01:48,31.10,29.00,14.60,99.90,1078057,27,20021,-93
2025-08-05 00:02:20,30.50,28.40,14.60,99.90,1079484,27,20023,-90
2025-08-05 00:02:50,30.90,28.80,14.60,99.90,1079664,27,20013,-90
2025-08-05 00:03:21,31.45,29.25,14.60,99.90,1078321,27,20010,-90
2025-08-05 00:03:52,30.48,28.38,14.60,99.90,1087935,27,20049,-93
2025-08-05 00:04:22,31.52,29.33,14.60,99.90,1080246,27,20564,-89
2025-08-05 00:04:53,30.90,28.80,14.70,99.90,1080651,27,20014,-89
2025-08-05 00:05:24,30.25,28.15,14.70,99.90,1075261,27,20061,-90
2025-08-05 00:05:55,30.98,28.77,14.70,99.90,1078408,27,20011,-90
2025-08-05 00:06:26,30.52,28.42,14.70,99.90,1075993,27,20004,-89
2025-08-05 00:06:56,30.40,28.30,14.70,99.90,1071261,27,20003,-92
2025-08-05 00:07:27,30.20,28.10,14.70,99.90,1072637,27,20000,-90
2025-08-05 00:07:58,30.63,28.42,14.70,99.90,1066903,27,20004,-88
2025-08-05 00:08:28,29.65,27.65,14.70,99.90,1072293,27,20056,-90
2025-08-05 00:08:59,29.55,27.55,14.70,99.90,1082685,27,20059,-91
2025-08-05 00:09:30,29.38,27.38,14.70,99.90,1085804,27,20046,-89
2025-08-05 00:10:01,28.25,26.35,14.70,99.90,1092696,27,20030,-90
2025-08-05 00:10:31,29.88,27.88,14.70,99.90,1090183,27,20068,-90
2025-08-05 00:11:02,29.17,27.17,14.60,99.90,1079064,27,20003,-90
2025-08-05 00:11:33,29.80,27.80,14.70,99.90,1079411,27,20441,-90
2025-08-05 00:12:03,30.10,28.08,14.70,99.90,1076372,27,20058,-90
2025-08-05 00:12:34,28.83,26.92,14.70,99.90,1080530,27,20014,-90
2025-08-05 00:13:05,28.05,26.15,14.70,99.90,1090169,27,20001,-90
2025-08-05 00:13:36,28.48,26.58,14.70,99.90,1093355,27,19998,-91
2025-08-05 00:14:07,28.08,26.17,14.70,99.90,1086054,27,20013,-91
2025-08-05 00:14:37,28.75,26.75,14.70,99.90,1085884,27,20006,-90
2025-08-05 00:15:08,28.13,26.23,14.60,99.90,1082616,27,20043,-90
2025-08-05 00:15:39,28.08,26.17,14.60,99.90,1085495,27,20006,-90
2025-08-05 00:16:10,28.38,26.48,14.70,99.90,1086509,27,20061,-90
2025-08-05 00:16:40,28.75,26.75,14.70,99.90,1092656,27,20162,-90
2025-08-05 00:17:11,28.80,26.80,14.70,99.90,1093164,27,20005,-90
2025-08-05 00:17:42,29.20,27.20,14.70,99.90,1093131,27,20005,-90
2025-08-05 00:18:12,29.13,27.13,14.60,99.90,1085827,27,20029,-90
2025-08-05 00:18:43,29.60,27.38,14.60,99.90,1075878,27,20065,-92
2025-08-05 00:19:14,28.95,26.85,14.70,99.90,1078883,27,20276,-90
2025-08-05 00:19:45,28.88,26.88,14.60,99.90,1079664,27,20602,-90
2025-08-05 00:20:15,27.95,26.05,14.60,99.90,1083626,27,20341,-91
2025-08-05 00:20:46,28.70,26.80,14.70,99.90,1093126,27,20001,-90
2025-08-05 00:21:17,29.20,27.20,14.60,99.90,1092215,27,19998,-90
2025-08-05 00:21:47,29.05,27.05,14.70,99.90,1089521,27,20010,-90
2025-08-05 00:22:18,29.88,27.55,14.60,99.90,1092445,27,20053,-93
2025-08-05 00:22:49,28.77,26.77,14.60,99.90,1093248,27,20385,-90
2025-08-05 00:23:20,29.30,27.30,14.70,99.90,1093316,27,20029,-91
2025-08-05 00:23:50,28.90,26.70,14.70,99.90,1089866,27,20022,-91
2025-08-05 00:24:21,28.40,26.50,14.70,99.90,1083670,27,20323,-91
2025-08-05 00:24:52,28.25,26.35,14.60,99.90,1086100,27,20046,-90
2025-08-05 00:25:23,29.08,27.08,14.70,99.90,1083429,27,20065,-90
2025-08-05 00:25:53,29.25,27.25,14.70,99.90,1093212,27,20029,-90
2025-08-05 00:26:24,28.92,26.92,14.70,99.90,1092388,27,20001,-91
2025-08-05 00:26:55,28.50,26.60,14.70,99.90,1092943,27,20016,-90
2025-08-05 00:27:26,28.45,26.55,14.70,99.90,1089764,27,20006,-91
2025-08-05 00:27:57,29.00,26.95,14.70,99.90,1086558,27,20006,-90
2025-08-05 00:28:28,28.90,27.00,14.70,99.90,1090446,27,20006,-90
2025-08-05 00:28:58,28.35,26.45,14.70,99.90,1092657,27,20002,-90
2025-08-05 00:29:38,28.45,26.55,14.70,99.90,1090352,27,20016,-94
2025-08-05 00:30:09,28.10,26.20,14.70,99.90,1090539,27,20594,-91
2025-08-05 00:30:40,27.92,26.02,14.60,99.90,1092846,27,20081,-90
2025-08-05 00:31:11,29.67,27.38,14.70,99.90,1090216,27,20530,-91
2025-08-05 00:31:42,28.42,26.52,14.60,99.90,1082986,27,19999,-91
2025-08-05 00:32:13,28.55,26.65,14.60,99.90,1085893,27,20303,-91
2025-08-05 00:32:43,29.80,27.70,14.60,99.90,1086347,27,19999,-92
2025-08-05 00:33:15,29.25,27.25,14.70,99.90,1086348,27,20012,-91
2025-08-05 00:33:45,29.80,27.60,14.70,99.90,1076069,27,20007,-92
2025-08-05 00:34:16,29.20,27.20,14.70,99.90,1089804,27,19994,-91
2025-08-05 00:34:47,29.25,27.25,14.60,99.90,1092735,27,20068,-91
2025-08-05 00:35:18,30.10,27.90,14.60,99.90,1083331,27,20077,-92
2025-08-05 00:35:48,29.27,27.27,14.60,99.90,1079487,27,20011,-92
2025-08-05 00:36:19,29.30,27.30,14.60,99.90,1076205,27,20418,-91
2025-08-05 00:36:51,29.52,27.52,14.70,99.90,1079204,27,20082,-91
2025-08-05 00:37:22,29.95,27.85,14.70,99.90,1085822,27,20014,-93
2025-08-05 00:37:52,30.08,27.98,14.70,99.90,1090793,27,20471,-91
2025-08-05 00:38:23,29.95,27.77,14.70,99.90,1082522,27,20002,-92
2025-08-05 00:38:54,30.10,28.00,14.70,99.90,1086618,27,20002,-90
2025-08-05 00:39:25,29.60,27.60,14.70,99.90,1082885,27,20091,-92
2025-08-05 00:39:56,29.05,27.05,14.70,99.90,1078640,27,20007,-91
2025-08-05 00:40:26,29.60,27.60,14.70,99.90,1076049,27,20066,-91
2025-08-05 00:40:57,29.83,27.67,14.70,99.90,1079196,27,20024,-90
2025-08-05 00:41:28,29.55,27.55,14.70,99.90,1086089,27,20026,-90
2025-08-05 00:41:59,29.92,27.70,14.70,99.90,1076687,27,21173,-90
2025-08-05 00:42:30,28.95,26.95,14.70,99.90,1083099,27,20065,-91
2025-08-05 00:43:01,29.77,27.42,14.70,99.90,1078741,27,20323,-91
2025-08-05 00:43:32,29.20,27.20,14.70,99.90,1076674,27,19999,-90
2025-08-05 00:44:02,28.83,26.85,14.70,99.90,1079097,27,20428,-91
2025-08-05 00:44:33,29.17,27.17,14.70,99.90,1073217,27,20458,-91
2025-08-05 00:45:04,29.85,27.85,14.80,99.90,1072124,27,20000,-90
2025-08-05 00:45:35,28.30,26.40,14.70,99.90,1070562,27,20004,-91
2025-08-05 00:46:05,27.98,26.08,14.70,99.90,1073632,27,20004,-90
2025-08-05 00:46:36,28.80,26.70,14.70,99.90,1079979,27,20374,-92
2025-08-05 00:47:07,27.73,25.83,14.70,99.90,1078287,27,20355,-90
2025-08-05 00:47:38,27.30,25.50,14.70,99.90,1081527,27,20002,-92
2025-08-05 00:48:09,27.92,26.02,14.60,99.90,1074765,27,20052,-92
2025-08-05 00:48:40,27.58,25.73,14.60,99.90,1082984,27,20007,-92
2025-08-05 00:49:10,27.80,25.90,14.70,99.90,1085660,27,20013,-89
2025-08-05 00:49:41,28.10,26.20,14.70,99.90,1080131,27,20011,-89
2025-08-05 00:50:12,27.40,25.55,14.70,99.90,1078682,27,20027,-90
2025-08-05 00:50:42,26.95,25.15,14.70,99.90,1073841,27,20004,-92
2025-08-05 00:51:13,27.08,25.13,14.70,99.90,1073412,27,20010,-90
2025-08-05 00:51:44,27.70,25.80,14.70,99.90,1077362,27,20058,-90
2025-08-05 00:52:15,26.92,25.13,14.80,99.90,1067692,27,20053,-91
2025-08-05 00:52:45,27.05,25.25,14.80,99.90,1067265,27,19997,-90
2025-08-05 00:53:16,27.23,25.42,14.70,99.90,1066567,27,20029,-91
2025-08-05 00:53:47,27.70,25.80,14.60,99.90,1077194,27,19999,-91
2025-08-05 00:54:18,26.73,24.92,14.70,99.90,1077463,27,19999,-90
2025-08-05 00:54:49,27.27,25.48,14.70,99.90,1079200,27,20826,-91
2025-08-05 00:55:19,26.85,25.05,14.60,99.90,1072725,27,20000,-90
2025-08-05 00:55:50,26.48,24.67,14.70,99.90,1074167,27,20000,-90
2025-08-05 00:56:21,27.17,25.27,14.60,99.90,1080612,27,20354,-90
2025-08-05 00:56:51,26.73,24.92,14.60,99.90,1085390,27,19994,-89
2025-08-05 00:57:23,26.73,24.92,14.60,99.90,1086183,27,20046,-89
2025-08-05 00:57:54,26.30,24.60,14.60,99.90,1094896,27,19997,-91
2025-08-05 00:58:25,26.38,24.65,14.60,99.90,1094742,27,20002,-91
2025-08-05 00:58:55,26.70,24.90,14.60,99.90,1094119,27,20001,-90
2025-08-05 00:59:26,26.80,25.00,14.60,99.90,1088030,27,20002,-91
2025-08-05 00:59:57,26.80,25.00,14.60,99.90,1087622,27,20010,-90
2025-08-05 01:00:28,26.60,24.70,14.60,99.90,1086896,27,20642,-91
2025-08-05 01:00:58,25.88,24.17,14.60,99.90,1086351,27,20017,-92
2025-08-05 01:01:29,26.17,24.48,14.60,99.90,1087667,27,20097,-90
2025-08-05 01:02:00,26.60,24.80,14.60,99.90,1078015,27,20586,-90
2025-08-05 01:02:31,26.33,24.63,14.60,99.90,1080771,27,20014,-91
2025-08-05 01:03:02,27.38,25.48,14.60,99.90,1084851,27,20526,-91
2025-08-05 01:03:33,27.02,25.23,14.60,99.90,1085925,27,20102,-91
2025-08-05 01:04:04,26.50,24.75,14.70,99.90,1092819,27,20006,-91
2025-08-05 01:04:35,26.52,24.73,14.70,99.90,1092522,27,20005,-91
2025-08-05 01:05:05,26.42,24.70,14.70,99.90,1087548,27,20030,-90
2025-08-05 01:05:36,26.40,24.67,14.70,99.90,1087101,27,20058,-90
2025-08-05 01:06:07,26.05,24.35,14.70,99.90,1085646,27,19995,-91
2025-08-05 01:06:38,27.58,25.67,14.70,99.90,1086054,27,20010,-92
2025-08-05 01:07:08,26.55,24.75,14.70,99.90,1084148,27,20024,-91
2025-08-05 01:07:39,25.92,24.23,14.60,99.90,1079787,27,20003,-91
2025-08-05 01:08:10,26.05,24.35,14.70,99.90,1079788,27,20003,-91
2025-08-05 01:08:41,26.17,24.20,14.70,99.90,1068001,27,20086,-90
2025-08-05 01:09:11,25.80,24.10,14.70,99.90,1080020,27,20315,-92
2025-08-05 01:09:42,24.98,23.30,14.70,99.90,1071625,27,20092,-91
2025-08-05 01:10:13,25.58,23.88,14.80,99.90,1071237,27,20012,-91
2025-08-05 01:10:44,25.55,23.85,14.80,99.90,1080074,27,20010,-90
2025-08-05 01:11:15,25.10,23.40,14.80,99.90,1077347,27,20047,-92
2025-08-05 01:11:46,25.23,23.55,14.70,99.90,1086202,27,20041,-91
2025-08-05 01:12:17,25.42,23.73,14.70,99.90,1084371,27,20010,-91
2025-08-05 01:12:48,25.17,23.50,14.70,99.90,1085532,27,20013,-90
2025-08-05 01:13:19,25.50,23.80,14.70,99.90,1088243,27,20009,-91
2025-08-05 01:13:50,25.52,23.83,14.70,99.90,1085330,27,20010,-89
2025-08-05 01:14:20,25.40,23.70,14.70,99.90,1084284,27,20014,-91
2025-08-05 01:14:51,25.55,23.85,14.70,99.90,1079628,27,20471,-91
2025-08-05 01:15:22,25.70,24.00,14.70,99.90,1077919,27,20046,-90
2025-08-05 01:15:53,26.23,24.33,14.80,99.90,1076092,27,19999,-90
2025-08-05 01:16:23,25.17,23.48,14.80,99.90,1080296,27,20003,-90
2025-08-05 01:16:54,25.63,23.92,14.80,99.90,1080414,27,20492,-91
2025-08-05 01:17:25,26.38,24.33,14.80,99.90,1084871,27,20006,-90
2025-08-05 01:17:56,25.15,23.45,14.80,99.90,1083994,27,20036,-89
2025-08-05 01:18:26,25.25,23.55,14.80,99.90,1085683,27,20050,-90
2025-08-05 01:18:57,24.80,23.20,14.80,99.90,1087805,27,19998,-91
2025-08-05 01:19:28,24.92,23.30,14.80,99.90,1080728,27,19998,-89
2025-08-05 01:20:25,25.73,23.73,14.80,99.90,1087649,27,20003,-91
2025-08-05 01:20:56,24.95,23.17,14.80,99.90,1085063,27,20003,-90
2025-08-05 01:21:26,24.27,22.67,14.80,99.90,1086176,27,20024,-91
2025-08-05 01:21:57,25.10,23.40,14.80,99.90,1086339,27,20019,-91
2025-08-05 01:22:28,24.38,22.55,14.80,99.90,1084827,27,20021,-91
2025-08-05 01:22:59,24.40,22.80,14.80,99.90,1088707,27,20021,-90
2025-08-05 01:23:29,24.00,22.40,14.70,99.90,1095282,27,20017,-90
2025-08-05 01:24:00,24.60,23.00,14.70,99.90,1087135,27,20014,-90
2025-08-05 01:24:31,24.25,22.65,14.70,99.90,1085303,27,20080,-90
2025-08-05 01:25:02,24.27,22.67,14.80,99.90,1086996,27,20018,-91
2025-08-05 01:25:32,24.75,23.15,14.70,99.90,1081046,27,20070,-90
2025-08-05 01:26:03,24.55,22.95,14.70,99.90,1084555,27,20006,-91
2025-08-05 01:26:34,25.10,23.45,14.70,99.90,1086299,27,20077,-90
2025-08-05 01:27:05,25.13,23.45,14.70,99.90,1079870,27,20537,-90
2025-08-05 01:27:36,25.27,23.58,14.70,99.90,1086386,27,20567,-90
2025-08-05 01:28:07,25.13,23.45,14.70,99.90,1079354,27,20014,-90
2025-08-05 01:28:37,25.27,23.58,14.80,99.90,1079193,27,20022,-90
2025-08-05 01:29:08,25.27,23.58,14.70,99.90,1087279,27,20118,-90
2025-08-05 01:29:39,25.60,23.90,14.80,99.90,1084244,27,20003,-90
2025-08-05 01:30:11,25.10,23.50,14.80,99.90,1077159,27,20010,-91
2025-08-05 01:30:42,25.40,23.70,14.80,99.90,1076949,27,20239,-90
2025-08-05 01:31:13,26.85,24.63,14.80,99.90,1076394,27,20395,-90
2025-08-05 01:31:43,25.25,23.55,14.80,99.90,1072750,27,20018,-91
2025-08-05 01:32:14,25.27,23.58,14.80,99.90,1072839,27,20095,-89
2025-08-05 01:32:45,24.67,23.08,14.80,99.90,1068857,27,20027,-89
2025-08-05 01:33:16,25.38,23.20,14.80,99.90,1071258,27,20012,-90
2025-08-05 01:33:46,25.00,23.00,14.80,99.90,1081118,27,20486,-89
2025-08-05 01:34:17,25.25,23.55,14.80,99.90,1079286,27,20007,-91
2025-08-05 01:34:48,25.60,23.80,14.80,99.90,1088128,27,20002,-91
2025-08-05 01:35:19,24.63,23.02,14.80,99.90,1085661,27,20020,-90
2025-08-05 01:35:49,24.35,22.75,14.80,99.90,1084938,27,20083,-91
2025-08-05 01:36:20,24.08,22.48,14.80,99.90,1091474,27,20002,-91
2025-08-05 01:36:51,23.02,21.52,14.80,99.90,1092808,27,19998,-91
2025-08-05 01:37:22,23.50,21.92,14.80,99.90,1087362,27,20017,-91
2025-08-05 01:37:52,23.80,22.23,14.80,99.90,1078994,27,20011,-90
2025-08-05 01:38:23,23.42,21.83,14.80,99.90,1080832,27,20002,-89
2025-08-05 01:38:54,22.45,21.00,14.80,99.90,1080635,27,20482,-90
2025-08-05 01:39:25,23.00,21.50,14.80,99.90,1084079,27,20040,-91
2025-08-05 01:39:55,23.70,22.10,14.90,99.90,1082186,27,20011,-91
2025-08-05 01:40:26,23.02,21.52,14.80,99.90,1081189,27,20003,-91
2025-08-05 01:40:57,23.13,21.63,14.80,99.90,1087810,27,20054,-91
2025-08-05 01:41:28,22.85,21.35,14.80,99.90,1079478,27,20028,-90
2025-08-05 01:41:58,23.30,21.80,14.90,99.90,1072598,27,20372,-90
2025-08-05 01:42:29,23.17,21.67,14.80,99.90,1078233,27,20010,-91
2025-08-05 01:43:00,23.48,21.80,14.90,99.90,1081574,27,20018,-91
2025-08-05 01:43:31,23.83,22.23,14.90,99.90,1080757,27,20026,-90
2025-08-05 01:44:02,23.25,21.75,14.90,99.90,1080484,27,20002,-90
2025-08-05 01:44:33,23.30,21.70,14.80,99.90,1071206,27,20010,-90
2025-08-05 01:45:04,23.25,21.65,14.80,99.90,1073527,27,20400,-90
2025-08-05 01:45:36,23.02,21.42,14.80,99.90,1071267,27,19999,-90
2025-08-05 01:46:07,23.40,21.85,14.80,99.90,1078601,27,20007,-91
2025-08-05 01:46:37,22.80,21.30,14.80,99.90,1089784,27,20017,-90
2025-08-05 01:47:08,23.65,21.90,14.80,99.90,1084533,27,20017,-89
2025-08-05 01:47:39,22.95,21.45,14.80,99.90,1083772,27,20046,-91
2025-08-05 01:48:10,23.15,21.65,14.70,99.90,1079634,27,20012,-90
2025-08-05 01:48:40,23.50,21.98,14.80,99.90,1070890,27,20015,-91
2025-08-05 01:49:11,23.38,21.88,14.80,99.90,1077827,27,20003,-90
2025-08-05 01:49:42,23.67,22.08,14.80,99.90,1086135,27,20426,-90
2025-08-05 01:50:13,23.83,22.10,14.80,99.90,1079530,27,20075,-90
2025-08-05 01:50:43,23.20,21.70,14.80,99.90,1082042,27,20003,-90
2025-08-05 01:51:14,23.05,21.55,14.80,99.90,1079718,27,19998,-91
2025-08-05 01:51:45,23.42,21.92,14.80,99.90,1077060,27,21147,-90
2025-08-05 01:52:16,23.48,21.98,14.80,99.90,1084920,27,20007,-91
2025-08-05 01:52:46,23.58,22.08,14.90,99.90,1080988,27,20457,-90
2025-08-05 01:53:17,24.10,22.20,14.80,99.90,1081523,27,20280,-90
2025-08-05 01:53:48,23.35,21.85,14.80,99.90,1078942,27,20007,-91
2025-08-05 01:54:18,23.38,21.88,14.80,99.90,1070061,27,20070,-90
2025-08-05 01:54:49,23.50,22.00,14.80,99.90,1072864,27,20004,-90
2025-08-05 01:55:20,23.40,21.90,14.80,99.90,1072423,27,20443,-91
2025-08-05 01:55:51,23.38,21.88,14.80,99.90,1076559,27,20003,-91
2025-08-05 01:56:21,23.67,22.17,14.80,99.90,1085606,27,20002,-92
2025-08-05 01:56:52,23.67,22.13,14.80,99.90,1079616,27,20059,-90
2025-08-05 01:57:23,24.00,22.40,14.70,99.90,1083689,27,20492,-90
2025-08-05 01:57:54,23.92,22.33,14.80,99.90,1085914,27,20466,-90
2025-08-05 01:58:24,23.73,22.23,14.70,99.90,1079534,27,20063,-90
2025-08-05 01:58:55,24.83,23.13,14.70,99.90,1086167,27,20006,-90
2025-08-05 01:59:26,24.10,22.50,14.70,99.90,1083716,27,20010,-91
2025-08-05 01:59:57,24.95,23.35,14.80,99.90,1079430,27,20371,-91
2025-08-05 02:00:27,24.30,22.70,14.80,99.90,1076499,27,20019,-90
2025-08-05 02:00:58,24.25,22.65,14.80,99.90,1076777,27,20058,-91
2025-08-05 02:01:29,25.08,23.30,14.80,99.90,1085822,27,20072,-90
2025-08-05 02:02:00,24.65,23.05,14.70,99.90,1079071,27,20472,-91
2025-08-05 02:02:30,24.63,23.02,14.80,99.90,1077186,27,20022,-90
2025-08-05 02:03:01,24.25,22.65,14.70,99.90,1072079,27,20004,-89
2025-08-05 02:03:32,24.95,23.15,14.70,99.90,1069926,27,20456,-91
2025-08-05 02:04:03,24.60,22.98,14.70,99.90,1072261,27,20008,-90
2025-08-05 02:04:34,24.45,22.85,14.70,99.90,1070424,27,20007,-91
2025-08-05 02:05:08,24.50,22.90,14.80,99.90,1079699,27,20007,-91
2025-08-05 02:05:39,24.27,22.67,14.70,99.90,1073869,27,20004,-90
2025-08-05 02:06:10,25.30,23.60,14.70,99.90,1075309,27,20035,-91
2025-08-05 02:06:42,24.50,22.90,14.70,99.90,1076143,27,20003,-92
2025-08-05 02:07:13,26.08,23.90,14.70,99.90,1079545,27,20089,-90
2025-08-05 02:07:43,24.88,23.25,14.60,99.90,1083201,27,20045,-90
2025-08-05 02:08:14,25.50,23.80,14.60,99.90,1085892,27,20014,-90
2025-08-05 02:08:45,24.85,23.25,14.70,99.90,1080714,27,20055,-90
2025-08-05 02:09:15,24.88,23.27,14.60,99.90,1086272,27,20018,-89
2025-08-05 02:09:46,25.05,23.38,14.70,99.90,1083533,27,20373,-91
2025-08-05 02:10:17,26.33,24.05,14.70,99.90,1079929,27,20007,-91
2025-08-05 02:10:48,25.75,23.67,14.60,99.90,1087320,27,20268,-90
2025-08-05 02:11:19,25.25,23.55,14.70,99.90,1084400,27,20009,-90
2025-08-05 02:11:49,25.33,23.63,14.60,99.90,1087217,27,20002,-89
2025-08-05 02:12:20,24.75,23.15,14.60,99.90,1093425,27,20001,-90
2025-08-05 02:12:51,24.67,23.08,14.60,99.90,1091182,27,20013,-90
2025-08-05 02:13:22,25.08,23.40,14.60,99.90,1086662,27,20002,-88
2025-08-05 02:13:53,25.15,23.45,14.60,99.90,1084707,27,20106,-90
2025-08-05 02:14:23,25.15,23.45,14.60,99.90,1077416,27,20019,-90
2025-08-05 02:14:54,25.30,23.60,14.60,99.90,1081167,27,20423,-90
2025-08-05 02:15:25,24.75,23.05,14.60,99.90,1076298,27,20035,-90
2025-08-05 02:15:56,24.30,22.70,14.60,99.90,1070043,27,20001,-89
2025-08-05 02:16:27,25.33,23.63,14.60,99.90,1079311,27,20015,-90
2025-08-05 02:16:57,25.05,23.35,14.60,99.90,1087629,27,20006,-90
2025-08-05 02:17:28,25.13,23.42,14.60,99.90,1087515,27,20002,-90
2025-08-05 02:17:59,24.65,23.05,14.60,99.90,1083261,27,20069,-89
2025-08-05 02:18:30,25.42,23.73,14.60,99.90,1084741,27,20003,-90
2025-08-05 02:19:01,25.58,23.88,14.60,99.90,1085948,27,20013,-90
2025-08-05 02:19:32,25.20,23.50,14.60,99.90,1076764,27,20065,-91
2025-08-05 02:20:05,25.75,24.05,14.60,99.90,1080226,27,20104,-91
2025-08-05 02:20:36,25.90,24.20,14.60,99.90,1073726,27,20007,-90
2025-08-05 02:21:07,26.15,24.45,14.60,99.90,1077222,27,20077,-90
2025-08-05 02:21:38,26.27,24.52,14.60,99.90,1076972,27,20015,-90
2025-08-05 02:22:09,26.63,24.83,14.60,99.90,1079588,27,20010,-90
2025-08-05 02:22:40,26.60,24.80,14.60,99.90,1077360,27,20004,-90
2025-08-05 02:23:10,26.55,24.75,14.50,99.90,1080142,27,20018,-91
2025-08-05 02:23:41,27.23,25.33,14.50,99.90,1073695,27,20007,-90
2025-08-05 02:24:12,27.05,25.25,14.50,99.90,1080100,27,20014,-90
2025-08-05 02:24:43,27.20,25.40,14.50,99.90,1085731,27,20002,-91
2025-08-05 02:25:13,28.75,26.40,14.50,99.90,1088109,27,20073,-90
2025-08-05 02:25:44,27.88,25.98,14.50,99.90,1087423,27,20021,-91
2025-08-05 02:26:15,28.17,26.23,14.50,99.90,1085261,27,20041,-90
2025-08-05 02:26:45,28.10,26.20,14.50,99.90,1087178,27,20013,-90
2025-08-05 02:27:16,28.73,26.77,14.50,99.90,1084609,27,19998,-91
2025-08-05 02:27:47,30.10,27.70,14.50,99.90,1087844,27,20002,-90
2025-08-05 02:28:18,29.15,27.15,14.50,99.90,1094105,27,20002,-90
2025-08-05 02:28:48,28.95,26.95,14.50,99.90,1093975,27,20082,-89
2025-08-05 02:29:19,28.50,26.60,14.50,99.90,1090945,27,20010,-91
2025-08-05 02:29:51,29.13,27.13,14.50,99.90,1092869,27,20002,-90
2025-08-05 02:30:21,29.42,27.23,14.50,99.90,1078415,27,20384,-90
2025-08-05 02:30:52,29.02,27.02,14.50,99.90,1085774,27,19999,-90
2025-08-05 02:31:23,29.50,27.50,14.50,99.90,1086209,27,20016,-90
2025-08-05 02:31:53,29.35,27.35,14.50,99.90,1085858,27,20046,-90
2025-08-05 02:32:24,30.38,28.27,14.50,99.90,1093006,27,19998,-91
2025-08-05 02:32:55,29.98,27.90,14.40,99.90,1083678,27,19999,-90
2025-08-05 02:33:26,30.35,28.25,14.50,99.90,1077218,27,20084,-90
2025-08-05 02:33:57,31.08,28.83,14.40,99.90,1086949,27,20042,-91
2025-08-05 02:34:28,33.00,30.40,14.40,99.90,1070928,27,20000,-91
2025-08-05 02:34:59,30.70,28.60,14.40,99.90,1065986,27,20005,-91
2025-08-05 02:35:29,31.25,29.05,14.40,99.90,1071541,27,20471,-90
2025-08-05 02:36:00,31.60,29.40,14.40,99.90,1062491,27,20009,-90
2025-08-05 02:36:32,32.67,30.38,14.40,99.90,1069952,27,20023,-90
2025-08-05 02:37:03,32.25,30.05,14.40,99.90,1074271,27,20007,-92
2025-08-05 02:37:33,31.98,29.77,14.40,99.90,1084845,27,20007,-90
2025-08-05 02:38:04,32.50,30.20,14.30,99.90,1093591,27,20005,-90
2025-08-05 02:38:42,32.55,30.25,14.30,99.90,1087713,27,20007,-90
2025-08-05 02:39:13,32.45,30.20,14.30,99.90,1084340,27,20089,-90
2025-08-05 02:39:44,33.30,30.80,14.40,99.90,1080140,27,20021,-88
2025-08-05 02:40:15,33.22,30.83,14.30,99.90,1070948,27,20043,-91
2025-08-05 02:40:46,33.20,30.90,14.30,99.90,1069019,27,20040,-90
2025-08-05 02:41:17,33.30,31.00,14.30,99.90,1077278,27,20085,-90
2025-08-05 02:41:47,34.38,31.63,14.30,99.90,1082858,27,20149,-91
2025-08-05 02:42:18,33.97,31.58,14.30,99.90,1094367,27,20009,-91
2025-08-05 02:42:49,34.80,32.30,14.30,99.90,1079369,27,20082,-89
2025-08-05 02:43:20,34.75,32.25,14.20,99.90,1072531,27,20019,-90
2025-08-05 02:43:51,34.75,32.25,14.20,99.90,1072359,27,20425,-91
2025-08-05 02:44:21,35.10,32.60,14.30,99.90,1064878,27,20023,-90
2025-08-05 02:44:52,35.55,32.95,14.20,99.90,1082262,27,20007,-90
2025-08-05 02:45:23,37.50,34.78,14.20,99.90,1079668,27,20326,-90
2025-08-05 02:45:54,35.67,33.08,14.30,99.90,1064986,27,20624,-91
2025-08-05 02:46:25,35.60,33.00,14.20,99.90,1079449,27,20608,-90
2025-08-05 02:46:55,35.95,33.30,14.20,99.90,1075518,27,20007,-90
2025-08-05 02:47:26,34.85,32.33,14.20,99.90,1084681,27,20368,-91
2025-08-05 02:47:57,36.75,34.05,14.20,99.90,1079815,27,20027,-91
2025-08-05 02:48:28,36.88,34.17,14.20,99.90,1077586,27,19999,-90
2025-08-05 02:49:01,37.30,34.53,14.20,99.90,1087332,27,20119,-90
2025-08-05 02:49:32,38.47,35.60,14.20,99.90,1078208,27,20003,-90
2025-08-05 02:50:04,36.72,34.03,14.20,99.90,1086849,27,20003,-90
2025-08-05 02:50:35,37.38,34.67,14.20,99.90,1079926,27,20965,-90
2025-08-05 02:51:05,37.47,34.67,14.20,99.90,1077551,27,20489,-90
2025-08-05 02:51:36,37.63,34.83,14.20,99.90,1083363,27,20026,-91
2025-08-05 02:52:10,37.85,35.05,14.10,99.90,1086219,27,20413,-89
2025-08-05 02:52:41,38.58,35.67,14.10,99.90,1090277,27,20001,-90
2025-08-05 02:53:12,39.42,36.53,14.10,99.90,1086828,27,20469,-90
2025-08-05 02:53:42,38.05,35.25,14.20,99.90,1086950,27,20335,-90
2025-08-05 02:54:14,39.33,36.42,14.10,99.90,1076837,27,20014,-91
2025-08-05 02:54:44,38.90,36.00,14.10,99.90,1072361,27,20019,-90
2025-08-05 02:55:15,39.80,36.85,14.10,99.90,1078009,27,20076,-90
2025-08-05 02:55:46,38.95,36.15,14.10,99.90,1072679,27,20015,-90
2025-08-05 02:56:17,38.78,35.88,14.10,99.90,1070372,27,20007,-89
2025-08-05 02:56:48,38.83,35.92,14.10,99.90,1085918,27,20018,-91
2025-08-05 02:57:19,38.63,35.70,14.10,99.90,1077493,27,20712,-89
2025-08-05 02:57:50,39.45,36.55,14.00,99.90,1079786,27,20445,-91
2025-08-05 02:58:20,39.80,36.72,14.10,99.90,1086478,27,20002,-91
2025-08-05 02:58:51,38.78,35.88,14.10,99.90,1086181,27,20021,-92
2025-08-05 02:59:22,40.42,37.42,14.00,99.90,1084461,27,20014,-92
2025-08-05 02:59:55,39.90,36.90,14.00,99.90,1086331,27,20010,-92
2025-08-05 03:00:26,39.28,36.17,14.00,99.90,1082853,27,20014,-92
2025-08-05 03:00:57,39.67,36.78,14.00,99.90,1076398,27,20453,-91
2025-08-05 03:01:28,39.97,36.97,14.10,99.90,1079629,27,20506,-91
2025-08-05 03:01:58,42.75,39.35,14.00,99.90,1079001,27,20003,-91
2025-08-05 03:02:29,41.03,38.03,14.00,99.90,1077893,27,20026,-92
2025-08-05 03:03:00,41.53,38.42,14.00,99.90,1079750,27,20004,-91
2025-08-05 03:03:31,40.47,37.38,14.00,99.90,1077566,27,20006,-92
2025-08-05 03:04:01,39.80,36.85,14.00,99.90,1085853,27,20053,-92
2025-08-05 03:04:32,40.45,37.45,14.00,99.90,1085930,27,20092,-91
2025-08-05 03:05:03,39.92,36.92,14.00,99.90,1079202,27,19999,-92
2025-08-05 03:05:34,41.63,38.53,14.00,99.90,1085687,27,20002,-91
2025-08-05 03:06:05,42.47,39.28,14.00,99.90,1084318,27,20030,-91
2025-08-05 03:06:35,40.42,37.40,14.00,99.90,1083826,27,20003,-91
2025-08-05 03:07:06,40.95,37.85,14.00,99.90,1093187,27,20002,-91
2025-08-05 03:07:37,41.35,38.25,14.00,99.90,1090238,27,20016,-91
2025-08-05 03:08:08,40.25,37.25,14.00,99.90,1093126,27,20006,-91
2025-08-05 03:08:39,42.17,38.97,13.90,99.90,1093611,27,20091,-91
2025-08-05 03:09:09,43.53,40.22,13.90,99.90,1090582,27,20042,-91
2025-08-05 03:09:40,41.92,38.83,13.90,99.90,1093249,27,19998,-93
2025-08-05 03:10:11,42.42,39.22,13.90,99.90,1093152,27,20013,-92
2025-08-05 03:10:42,43.17,39.97,14.00,99.90,1093213,27,19998,-91
2025-08-05 03:11:13,41.70,38.60,13.90,99.90,1087067,27,20013,-92
2025-08-05 03:11:43,43.67,40.40,13.90,99.90,1086230,27,20010,-91
2025-08-05 03:12:15,42.65,39.45,13.90,99.90,1085865,27,20318,-90
2025-08-05 03:12:45,43.38,40.08,13.90,99.90,1084278,27,19999,-90
2025-08-05 03:13:16,42.22,39.03,13.90,99.90,1085887,27,20011,-92
2025-08-05 03:13:47,42.28,39.08,13.90,99.90,1086111,27,20335,-91
2025-08-05 03:14:18,43.50,40.10,13.90,99.90,1084914,27,20113,-90
2025-08-05 03:14:48,41.95,38.75,13.90,99.90,1086165,27,20095,-91
2025-08-05 03:15:19,43.40,40.10,13.90,99.90,1083563,27,20002,-90
2025-08-05 03:15:50,43.20,39.90,13.80,99.90,1090426,27,20002,-91
2025-08-05 03:16:21,42.47,39.17,13.80,99.90,1093602,27,20002,-91
2025-08-05 03:16:51,43.03,39.72,13.80,99.90,1093791,27,20012,-92
2025-08-05 03:17:22,43.30,39.75,13.80,99.90,1093252,27,20049,-91
2025-08-05 03:17:53,41.85,38.65,13.80,99.90,1076668,27,20015,-90
2025-08-05 03:18:24,42.47,39.28,13.80,99.90,1076944,27,20445,-90
2025-08-05 03:18:55,43.08,39.78,13.80,99.90,1075876,27,20003,-91
2025-08-05 03:19:25,41.97,38.70,13.80,99.90,1076807,27,20372,-92
2025-08-05 03:19:56,42.67,39.25,13.80,99.90,1080034,27,20007,-92
2025-08-05 03:20:27,41.22,38.03,13.80,99.90,1086217,27,20006,-91
2025-08-05 03:20:58,42.15,38.88,13.80,99.90,1093365,27,20001,-91
2025-08-05 03:21:28,42.05,38.83,13.80,99.90,1090999,27,20020,-91
2025-08-05 03:22:02,42.75,39.45,13.80,99.90,1090748,27,20473,-92
2025-08-05 03:22:32,41.20,38.00,13.80,99.90,1083397,27,20169,-91
2025-08-05 03:23:03,42.15,38.85,13.70,99.90,1087052,27,20007,-92
2025-08-05 03:23:34,43.75,40.40,13.70,99.90,1086325,27,20017,-91
2025-08-05 03:24:04,43.03,39.72,13.70,99.90,1086639,27,20349,-90
2025-08-05 03:24:36,42.25,39.05,13.70,99.90,1090725,27,20026,-91
2025-08-05 03:25:07,42.55,39.25,13.70,99.90,1093058,27,20526,-92
2025-08-05 03:25:38,41.28,38.08,13.70,99.90,1086166,27,20058,-92
2025-08-05 03:26:09,41.15,37.95,13.70,99.90,1084384,27,20797,-92
2025-08-05 03:26:39,42.15,38.90,13.70,99.90,1079230,27,20114,-91
2025-08-05 03:27:10,41.45,38.25,13.70,99.90,1087733,27,19999,-91
2025-08-05 03:27:41,41.28,38.08,13.70,99.90,1085685,27,20003,-93
2025-08-05 03:28:12,42.60,39.30,13.70,99.90,1079480,27,20055,-91
2025-08-05 03:28:43,42.50,39.20,13.70,99.90,1079471,27,20014,-92
2025-08-05 03:29:14,43.05,39.65,13.70,99.90,1067127,27,20015,-91
2025-08-05 03:29:45,42.45,39.15,13.70,99.90,1067179,27,20028,-91
2025-08-05 03:30:17,43.50,39.90,13.70,99.90,1076340,27,20355,-91
2025-08-05 03:30:49,42.45,39.15,13.70,99.90,1071216,27,20012,-93
2025-08-05 03:31:25,42.95,39.42,13.70,99.90,1084565,27,20484,-91
2025-08-05 03:31:56,42.22,38.83,13.70,99.90,1080113,27,20120,-91
2025-08-05 03:32:26,42.80,39.40,13.70,99.90,1078859,27,20014,-91
2025-08-05 03:32:57,43.28,39.88,13.60,99.90,1071497,27,20018,-91
2025-08-05 03:33:28,42.50,39.20,13.70,99.90,1076820,27,20354,-91
2025-08-05 03:33:58,43.00,39.60,13.70,99.90,1086256,27,20023,-90
2025-08-05 03:34:29,42.53,39.17,13.70,99.90,1090094,27,20002,-90
2025-08-05 03:35:00,42.38,39.08,13.70,99.90,1092812,27,20009,-91
2025-08-05 03:35:31,42.90,39.50,13.70,99.90,1090664,27,20321,-90
2025-08-05 03:36:02,42.13,38.83,13.70,99.90,1083410,27,20062,-91
2025-08-05 03:36:33,42.00,38.70,13.70,99.90,1086550,27,20465,-91
2025-08-05 03:37:07,42.60,39.22,13.70,99.90,1078941,27,20007,-90
2025-08-05 03:37:38,43.42,40.03,13.70,99.90,1080111,27,20003,-90
2025-08-05 03:38:09,44.50,41.10,13.70,99.90,1086189,27,20007,-90
2025-08-05 03:38:40,42.45,39.15,13.70,99.90,1086717,27,20010,-90
2025-08-05 03:39:11,42.22,38.92,13.70,99.90,1090421,27,20017,-91
2025-08-05 03:39:42,43.25,39.92,13.70,99.90,1090334,27,20045,-90
2025-08-05 03:40:13,42.90,39.50,13.60,99.90,1093708,27,20016,-90
2025-08-05 03:40:44,42.90,39.50,13.70,99.90,1084794,27,20021,-90
2025-08-05 03:41:15,42.90,39.50,13.70,99.90,1070087,27,20019,-90
2025-08-05 03:41:46,41.72,38.40,13.70,99.90,1076437,27,20407,-91
2025-08-05 03:42:17,43.60,40.10,13.70,99.90,1076974,27,20393,-91
2025-08-05 03:42:48,42.13,38.63,13.70,99.90,1083879,27,20003,-91
2025-08-05 03:43:18,43.00,39.55,13.60,99.90,1085725,27,20014,-91
2025-08-05 03:43:49,41.40,38.00,13.70,99.90,1085703,27,20002,-91
2025-08-05 03:44:20,41.70,38.40,13.60,99.90,1078930,27,20050,-91
2025-08-05 03:44:52,42.28,38.90,13.70,99.90,1078789,27,20003,-91
2025-08-05 03:45:22,42.08,38.60,13.60,99.90,1074922,27,20054,-91
2025-08-05 03:45:53,42.53,39.13,13.60,99.90,1070592,27,20031,-90
2025-08-05 03:46:24,44.45,40.95,13.70,99.90,1079338,27,20061,-90
2025-08-05 03:46:55,42.60,39.20,13.60,99.90,1072296,27,20032,-90
2025-08-05 03:47:26,42.22,38.95,13.60,99.90,1072581,27,20269,-91
2025-08-05 03:47:57,43.13,39.72,13.60,99.90,1079244,27,20003,-90
2025-08-05 03:48:28,44.05,40.15,13.60,99.90,1079585,27,20014,-90
2025-08-05 03:48:59,42.40,39.05,13.60,99.90,1075556,27,20006,-90
2025-08-05 03:49:30,41.75,38.45,13.60,99.90,1074139,27,20826,-90
2025-08-05 03:50:00,42.78,39.38,13.60,99.90,1071968,27,20258,-91
2025-08-05 03:50:32,41.95,38.65,13.60,99.90,1072833,27,20024,-91
2025-08-05 03:51:03,42.17,38.78,13.60,99.90,1080099,27,20439,-91
2025-08-05 03:51:35,43.67,40.20,13.60,99.90,1077618,27,20007,-90
2025-08-05 03:52:06,43.55,40.05,13.60,99.90,1086925,27,20014,-90
2025-08-05 03:52:39,42.55,39.15,13.70,99.90,1084692,27,20013,-92
2025-08-05 03:53:10,42.60,39.20,13.60,99.90,1087430,27,20006,-90
2025-08-05 03:53:41,43.92,40.45,13.70,99.90,1092536,27,20087,-91
2025-08-05 03:54:12,42.83,39.53,13.70,99.90,1085759,27,20108,-91
2025-08-05 03:54:43,43.55,40.05,13.70,99.90,1083257,27,20050,-89
2025-08-05 03:55:14,45.17,41.78,13.70,99.90,1086656,27,20009,-91
2025-08-05 03:55:45,44.15,40.72,13.70,99.90,1078296,27,20003,-91
2025-08-05 03:56:16,45.13,41.53,13.70,99.90,1078976,27,20058,-90
2025-08-05 03:56:46,44.78,41.28,13.60,99.90,1079329,27,20007,-91
2025-08-05 03:57:19,44.17,40.67,13.60,99.90,1085719,27,20428,-91
2025-08-05 03:57:50,44.42,40.92,13.70,99.90,1069773,27,20021,-91
2025-08-05 03:58:21,41.75,38.45,13.70,99.90,1072467,27,20004,-92
2025-08-05 03:58:52,42.97,39.47,13.70,99.90,1086152,27,20066,-91
2025-08-05 03:59:22,41.47,38.17,13.60,99.90,1077397,27,20011,-91
2025-08-05 03:59:53,43.92,40.42,13.60,99.90,1078298,27,20117,-90
2025-08-05 04:00:24,43.35,39.95,13.60,99.90,1076757,27,20010,-91
2025-08-05 04:00:55,42.83,39.28,13.60,99.90,1080241,27,20010,-91
2025-08-05 04:01:25,43.03,39.63,13.60,99.90,1085947,27,20002,-90
2025-08-05 04:01:56,43.03,39.72,13.60,99.90,1083637,27,20014,-90
2025-08-05 04:02:27,42.55,39.25,13.60,99.90,1085851,27,20437,-90
2025-08-05 04:02:58,44.70,41.22,13.60,99.90,1082848,27,20053,-91
2025-08-05 04:03:29,42.30,38.92,13.60,99.90,1076658,27,20002,-91
2025-08-05 04:04:00,43.17,39.80,13.60,99.90,1086313,27,20112,-90
2025-08-05 04:04:31,41.92,38.63,13.70,99.90,1085877,27,20006,-90
2025-08-05 04:05:02,41.70,38.40,13.70,99.90,1085849,27,20006,-91
2025-08-05 04:05:34,43.28,39.88,13.70,99.90,1085726,27,20002,-90
2025-08-05 04:06:05,44.28,40.88,13.70,99.90,1083410,27,20583,-90
2025-08-05 04:06:36,43.28,39.88,13.70,99.90,1083254,27,20006,-91
2025-08-05 04:07:07,43.30,39.90,13.70,99.90,1080224,27,20436,-91
2025-08-05 04:07:38,44.65,41.15,13.70,99.90,1078670,27,20031,-91
2025-08-05 04:08:09,43.22,39.70,13.70,99.90,1078961,27,20008,-90
2025-08-05 04:08:39,43.63,40.08,13.70,99.90,1076271,27,20017,-91
2025-08-05 04:09:10,43.33,40.03,13.70,99.90,1086121,27,20002,-90
2025-08-05 04:09:41,42.55,39.25,13.70,99.90,1090024,27,19997,-90
2025-08-05 04:10:14,44.38,41.03,13.70,99.90,1086698,27,20014,-91
2025-08-05 04:10:45,43.67,40.28,13.70,99.90,1079470,27,20623,-91
2025-08-05 04:11:16,41.85,38.63,13.70,99.90,1078858,27,20011,-91
2025-08-05 04:11:46,42.80,39.40,13.70,99.90,1069003,27,20004,-92
2025-08-05 04:12:17,41.45,38.25,13.70,99.90,1069591,27,20004,-92
2025-08-05 04:12:48,39.60,36.53,13.70,99.90,1069734,27,20161,-92
2025-08-05 04:13:19,41.70,38.50,13.70,99.90,1073457,27,20003,-92
2025-08-05 04:13:50,41.35,38.15,13.80,99.90,1079261,27,20034,-91
2025-08-05 04:14:21,42.42,38.92,13.80,99.90,1085721,27,20021,-91
2025-08-05 04:14:52,41.55,38.35,13.70,99.90,1085935,27,20013,-91
2025-08-05 04:15:22,41.70,38.50,13.70,99.90,1087077,27,20022,-90
2025-08-05 04:15:53,42.13,38.92,13.70,99.90,1084686,27,20353,-91
2025-08-05 04:16:24,40.47,37.38,13.70,99.90,1094252,27,20017,-90
2025-08-05 04:16:55,41.50,38.15,13.70,99.90,1086158,27,20715,-91
2025-08-05 04:17:26,41.35,38.17,13.70,99.90,1086097,27,20080,-91
2025-08-05 04:17:57,41.92,38.72,13.70,99.90,1085811,27,20026,-91
2025-08-05 04:18:28,40.83,37.53,13.70,99.90,1083975,27,20061,-90
2025-08-05 04:18:58,41.85,38.85,13.70,99.90,1093642,27,20046,-92
2025-08-05 04:19:29,39.88,36.88,13.70,99.90,1091066,27,20078,-91
2025-08-05 04:20:00,40.92,37.72,13.70,99.90,1090277,27,20015,-90
2025-08-05 04:20:31,42.35,39.15,13.70,99.90,1093116,27,20006,-91
2025-08-05 04:21:02,42.22,39.03,13.70,99.90,1092573,27,20005,-91
2025-08-05 04:21:33,41.38,38.25,13.70,99.90,1093283,27,20005,-91
2025-08-05 04:22:03,40.72,37.53,13.70,99.90,1086326,27,20476,-90
2025-08-05 04:22:34,39.80,36.63,13.80,99.90,1070053,27,20019,-91
2025-08-05 04:23:05,39.63,36.63,13.70,99.90,1072525,27,20015,-90
2025-08-05 04:23:35,40.50,37.30,13.80,99.90,1070177,27,20106,-90
2025-08-05 04:24:06,39.65,36.65,13.80,99.90,1086354,27,20603,-91
2025-08-05 04:24:37,39.47,36.58,13.70,99.90,1083767,27,20002,-91
2025-08-05 04:25:09,39.47,36.47,13.70,99.90,1092198,27,20005,-91
2025-08-05 04:25:39,41.47,38.38,13.70,99.90,1093287,27,20004,-91
2025-08-05 04:26:10,40.30,37.20,13.70,99.90,1083340,27,20016,-90
2025-08-05 04:26:41,40.47,37.47,13.70,99.90,1085931,27,20136,-90
2025-08-05 04:27:12,61.60,35.95,13.70,99.90,1079031,27,20288,-90
2025-08-05 04:27:42,41.30,38.20,13.80,99.90,1077803,27,20031,-91
2025-08-05 04:28:14,39.90,36.90,13.70,99.90,1086501,27,20042,-90
2025-08-05 04:28:44,39.47,36.40,13.80,99.90,1079103,27,20094,-91
2025-08-05 04:29:15,39.55,36.55,13.70,99.90,1082625,27,20129,-91
2025-08-05 04:29:49,40.95,37.55,13.80,99.90,1085439,27,19998,-90
2025-08-05 04:30:20,39.92,36.83,13.80,99.90,1074473,27,20402,-91
2025-08-05 04:30:51,40.05,36.95,13.80,99.90,1078816,27,20073,-91
2025-08-05 04:31:22,39.88,36.88,13.80,99.90,1078915,27,19999,-90
2025-08-05 04:31:56,39.05,36.15,13.80,99.90,1078940,27,20167,-91
2025-08-05 04:32:27,37.38,34.58,13.80,99.90,1072674,27,20007,-90
2025-08-05 04:33:00,37.22,34.42,13.80,99.90,1069645,27,20003,-91
2025-08-05 04:33:31,37.20,34.40,13.80,99.90,1062653,27,20012,-90
2025-08-05 04:34:02,35.97,33.28,13.80,99.90,1065988,27,20056,-89
2025-08-05 04:34:33,35.85,33.15,13.80,99.90,1072005,27,20407,-90
2025-08-05 04:35:04,35.58,32.90,13.80,99.90,1064085,27,20565,-90
2025-08-05 04:35:35,35.42,32.75,13.80,99.90,1071471,27,20034,-90
2025-08-05 04:36:06,36.60,33.90,13.80,99.90,1070113,27,20015,-90
2025-08-05 04:36:37,35.90,33.20,13.80,99.90,1067462,27,20186,-89
2025-08-05 04:37:08,36.45,33.85,13.90,99.90,1066057,27,20001,-91
2025-08-05 04:37:38,36.72,34.03,13.80,99.90,1065536,27,20028,-91
2025-08-05 04:38:09,36.42,33.83,13.90,99.90,1070531,27,20471,-90
2025-08-05 04:38:40,36.30,33.50,13.90,99.90,1068221,27,20556,-90
2025-08-05 04:39:11,36.22,33.53,13.80,99.90,1068992,27,20026,-91
2025-08-05 04:39:44,36.28,33.67,13.90,99.90,1065484,27,20005,-90
2025-08-05 04:40:17,34.75,32.22,13.90,99.90,1071589,27,20004,-90
2025-08-05 04:40:51,35.15,32.55,13.90,99.90,1073729,27,20507,-90
2025-08-05 04:41:22,34.80,32.20,13.90,99.90,1071999,27,20285,-90
2025-08-05 04:41:52,34.80,31.88,13.90,99.90,1072324,27,20015,-89
2025-08-05 04:42:23,34.60,32.10,14.00,99.90,1062702,27,20033,-92
2025-08-05 04:42:57,33.63,31.13,14.00,99.90,1058192,27,20076,-90
2025-08-05 04:43:28,33.65,30.95,13.90,99.90,1069881,27,20019,-91
2025-08-05 04:43:58,32.60,30.30,13.90,99.90,1068005,27,20457,-89
2025-08-05 04:44:29,32.47,30.17,13.90,99.90,1066780,27,20212,-92
2025-08-05 04:45:00,31.60,29.30,13.90,99.90,1072241,27,20039,-93
2025-08-05 04:45:30,32.72,30.33,13.90,99.90,1069731,27,20007,-91
2025-08-05 04:46:01,30.88,28.67,13.90,99.90,1062730,27,20008,-91
2025-08-05 04:46:32,30.13,28.02,13.90,99.90,1072761,27,20008,-92
2025-08-05 04:47:03,29.33,27.23,13.90,99.90,1071607,27,20020,-90
2025-08-05 04:47:36,29.13,27.13,13.90,99.90,1073778,27,20000,-90
2025-08-05 04:48:07,29.17,27.17,13.90,99.90,1067763,27,20036,-90
2025-08-05 04:48:41,29.27,27.27,13.90,99.90,1064995,27,20009,-90
2025-08-05 04:49:11,28.23,26.33,14.00,99.90,1065226,27,20004,-90
2025-08-05 04:49:43,28.08,26.17,14.00,99.90,1067763,27,20084,-90
2025-08-05 04:50:13,28.42,26.42,14.00,99.90,1072208,27,20299,-89
2025-08-05 04:50:47,28.33,26.33,14.00,99.90,1073829,27,20011,-90
2025-08-05 04:51:20,28.35,26.35,14.00,99.90,1062883,27,20028,-91
2025-08-05 04:51:51,27.90,25.88,14.00,99.90,1065475,27,20037,-91
2025-08-05 04:52:23,26.58,24.77,14.00,99.90,1067753,27,20467,-90
2025-08-05 04:52:54,27.42,25.52,14.00,99.90,1071241,27,20019,-89
2025-08-05 04:53:24,25.20,23.50,14.00,99.90,1072606,27,20553,-90
2025-08-05 04:53:58,25.00,22.95,14.00,99.90,1065607,27,20012,-91
2025-08-05 04:54:29,23.38,21.88,14.10,99.90,1057994,27,20045,-91
2025-08-05 04:55:00,23.58,21.98,14.10,99.90,1059633,27,20005,-91
2025-08-05 04:55:30,22.90,21.40,14.10,99.90,1060960,27,20010,-90
2025-08-05 04:56:01,22.88,21.38,14.10,99.90,1063910,27,20005,-89
2025-08-05 04:56:32,22.17,20.67,14.20,99.90,1072898,27,20003,-90
2025-08-05 04:57:04,22.15,20.65,14.10,99.90,1078484,27,20047,-89
2025-08-05 04:57:35,21.88,20.38,14.20,99.90,1078732,27,20003,-90
2025-08-05 04:58:06,21.80,20.30,14.20,99.90,1068880,27,19996,-90
2025-08-05 04:58:37,21.88,20.38,14.20,99.90,1064583,27,20000,-89
2025-08-05 04:59:08,21.65,20.15,14.30,99.90,1073014,27,20020,-91
2025-08-05 04:59:39,21.13,19.73,14.30,99.90,1073380,27,20106,-90
2025-08-05 05:00:10,21.40,20.00,14.20,99.90,1072906,27,20010,-91
2025-08-05 05:00:41,20.77,19.38,14.20,99.90,1069494,27,20008,-90
2025-08-05 05:01:12,21.02,19.63,14.30,99.90,1064979,27,20005,-91
2025-08-05 05:01:43,21.63,20.23,14.30,99.90,1072529,27,20014,-90
2025-08-05 05:02:14,22.80,21.20,14.30,99.90,1067030,27,20035,-90
2025-08-05 05:02:45,21.67,20.17,14.30,99.90,1072484,27,20497,-90
2025-08-05 05:03:15,21.00,19.60,14.30,99.90,1063281,27,20004,-90
2025-08-05 05:03:46,21.05,19.65,14.30,99.90,1066242,27,20000,-90
2025-08-05 05:04:17,21.02,19.60,14.30,99.90,1066768,27,20037,-90
2025-08-05 05:04:48,20.60,19.23,14.40,99.90,1060769,27,20005,-90
2025-08-05 05:05:19,20.75,19.35,14.40,99.90,1071070,27,20004,-91
2025-08-05 05:05:49,20.83,19.42,14.40,99.90,1080257,27,19999,-90
2025-08-05 05:06:20,20.38,19.08,14.40,99.90,1083926,27,20000,-90
2025-08-05 05:06:51,20.27,18.98,14.40,99.90,1086810,27,20236,-90
2025-08-05 05:07:22,20.27,18.98,14.40,99.90,1094190,27,20001,-90
2025-08-05 05:07:52,20.52,19.13,14.40,99.90,1095212,27,20002,-90
2025-08-05 05:08:23,20.00,18.60,14.50,99.90,1092341,27,20009,-92
2025-08-05 05:08:55,19.90,18.60,14.50,99.90,1086719,27,20462,-91
2025-08-05 05:09:26,19.90,18.60,14.50,99.90,1085070,27,19998,-90
2025-08-05 05:09:56,39.17,20.80,14.50,99.90,1086859,27,20530,-91
2025-08-05 05:10:27,20.00,18.70,14.50,99.90,1087537,27,19998,-91
2025-08-05 05:10:58,19.90,18.60,14.50,99.90,1094179,27,19997,-92
2025-08-05 05:11:29,19.27,18.08,14.50,99.90,1086217,27,20002,-90
2025-08-05 05:11:59,19.88,18.58,14.50,99.90,1077497,27,20978,-91
2025-08-05 05:12:30,19.30,18.00,14.60,99.90,1070904,27,20910,-91
2025-08-05 05:13:01,19.58,18.27,14.50,99.90,1064916,27,20000,-91
2025-08-05 05:13:32,18.45,17.27,14.60,99.90,1073391,27,20090,-91
2025-08-05 05:14:04,19.42,18.13,14.60,99.90,1080042,27,20009,-90
2025-08-05 05:14:35,19.15,17.95,14.60,99.90,1080250,27,20018,-91
2025-08-05 05:15:05,19.90,18.60,14.60,99.90,1070813,27,20368,-92
2025-08-05 05:15:36,19.42,18.13,14.60,99.90,1073680,27,20040,-91
2025-08-05 05:16:07,19.58,18.20,14.60,99.90,1080905,27,20074,-91
2025-08-05 05:16:38,19.40,18.10,14.60,99.90,1086311,27,20041,-90
2025-08-05 05:17:10,19.05,17.85,14.60,99.90,1078505,27,20503,-91
2025-08-05 05:17:40,19.70,18.40,14.70,99.90,1085656,27,20010,-89
2025-08-05 05:18:11,19.05,17.85,14.70,99.90,1080143,27,20383,-91
2025-08-05 05:18:42,19.25,17.95,14.70,99.90,1070258,27,20019,-91
2025-08-05 05:19:13,19.52,18.23,14.70,99.90,1075039,27,20076,-91
2025-08-05 05:19:43,19.63,18.33,14.70,99.90,1081161,27,20077,-90
2025-08-05 05:20:14,19.55,18.25,14.70,99.90,1086325,27,20075,-91
2025-08-05 05:20:45,20.38,18.77,14.70,99.90,1081461,27,20035,-91
2025-08-05 05:21:16,19.58,18.30,14.80,99.90,1093380,27,20837,-90
2025-08-05 05:21:46,19.27,17.98,14.80,99.90,1089179,27,19998,-91
2025-08-05 05:22:17,19.10,17.90,14.80,99.90,1087086,27,20518,-91
2025-08-05 05:22:48,18.80,17.60,14.80,99.90,1080323,27,20103,-89
2025-08-05 05:23:18,18.70,17.50,14.80,99.90,1079359,27,20009,-92
2025-08-05 05:23:49,19.40,18.10,14.80,99.90,1086844,27,20208,-91
2025-08-05 05:24:20,20.95,18.90,14.80,99.90,1084959,27,20021,-90
2025-08-05 05:24:51,19.20,17.90,14.80,99.90,1080042,27,20082,-90
2025-08-05 05:25:21,19.70,18.40,14.80,99.90,1076330,27,20003,-91
2025-08-05 05:25:52,18.70,17.50,14.80,99.90,1072490,27,19999,-91
2025-08-05 05:26:26,18.30,17.10,14.80,99.90,1080068,27,19999,-90
2025-08-05 05:26:57,19.27,17.98,14.80,99.90,1090105,27,20021,-91
2025-08-05 05:27:28,18.65,17.45,14.80,99.90,1085765,27,20042,-91
2025-08-05 05:27:58,19.50,18.02,14.90,99.90,1080144,27,20329,-91
2025-08-05 05:28:29,20.27,18.77,14.80,99.90,1070768,27,20015,-90
2025-08-05 05:29:00,18.50,17.30,14.90,99.90,1072273,27,20003,-92
2025-08-05 05:29:31,19.23,17.95,14.90,99.90,1078217,27,20471,-90
2025-08-05 05:30:02,19.63,18.33,14.90,99.90,1063649,27,20217,-91
2025-08-05 05:30:33,18.27,17.10,14.90,99.90,1087621,27,20017,-91
2025-08-05 05:31:03,19.08,17.77,14.90,99.90,1087868,27,20003,-91
2025-08-05 05:31:34,19.50,18.20,15.00,99.90,1087911,27,20006,-90
2025-08-05 05:32:05,18.73,17.42,14.90,99.90,1090735,27,20013,-91
2025-08-05 05:32:36,19.15,17.90,14.90,99.90,1087490,27,20037,-90
2025-08-05 05:33:06,18.83,17.63,14.90,99.90,1086607,27,20017,-89
2025-08-05 05:33:37,19.77,18.38,15.00,99.90,1085213,27,20336,-91
2025-08-05 05:34:08,19.30,17.88,15.00,99.90,1080912,27,20013,-90
2025-08-05 05:34:39,18.67,17.48,15.00,99.90,1079183,27,20003,-90
2025-08-05 05:35:11,18.58,17.38,15.00,99.90,1077347,27,20024,-91
2025-08-05 05:35:42,18.92,17.67,15.00,99.90,1079868,27,20011,-91
2025-08-05 05:36:15,18.88,17.67,15.10,99.90,1086544,27,19998,-90
2025-08-05 05:36:45,18.65,17.45,15.10,99.90,1088303,27,20022,-92
2025-08-05 05:37:16,18.52,17.33,15.10,99.90,1087538,27,20002,-91
2025-08-05 05:37:58,19.13,17.83,15.10,99.90,1084115,27,20034,-90
2025-08-05 05:38:29,18.98,17.67,15.10,99.90,1084710,27,20010,-91
2025-08-05 05:38:59,18.50,17.30,15.10,99.90,1090404,27,20017,-91
2025-08-05 05:39:30,18.52,17.33,15.10,99.90,1092050,27,20013,-91
2025-08-05 05:40:02,18.65,17.45,15.10,99.90,1092334,27,20480,-92
2025-08-05 05:40:32,18.77,17.58,15.10,99.90,1085984,27,20054,-90
2025-08-05 05:41:03,19.20,17.90,15.10,99.90,1084438,27,20445,-90
2025-08-05 05:41:34,18.88,17.58,15.10,99.90,1079085,27,20902,-90
2025-08-05 05:42:05,18.65,17.45,15.10,99.90,1078032,27,20003,-91
2025-08-05 05:42:35,19.10,17.80,15.10,99.90,1077438,27,20007,-90
2025-08-05 05:43:10,18.38,17.17,15.10,99.90,1072440,27,20447,-89
2025-08-05 05:43:41,18.65,17.45,15.20,99.90,1079512,27,20010,-90
2025-08-05 05:44:11,18.58,17.38,15.20,99.90,1070308,27,20011,-91
2025-08-05 05:44:43,18.45,17.25,15.20,99.90,1080819,27,20080,-90
2025-08-05 05:45:17,18.15,16.95,15.20,99.90,1085829,27,20014,-89
2025-08-05 05:45:48,18.08,16.88,15.20,99.90,1081969,27,19999,-90
2025-08-05 05:46:19,18.23,17.02,15.20,99.90,1087823,27,20013,-91
2025-08-05 05:46:49,18.70,17.50,15.20,99.90,1080916,27,20011,-90
2025-08-05 05:47:21,18.08,16.90,15.30,99.90,1074026,27,20011,-91
2025-08-05 05:47:52,18.60,17.40,15.30,99.90,1080325,27,20497,-90
2025-08-05 05:48:22,17.98,16.83,15.30,99.90,1077886,27,19999,-90
2025-08-05 05:48:54,18.40,17.20,15.30,99.90,1087104,27,20251,-91
2025-08-05 05:49:25,18.27,17.08,15.40,99.90,1094255,27,20005,-91
2025-08-05 05:49:55,18.23,17.02,15.40,99.90,1087989,27,20006,-90
2025-08-05 05:50:26,18.77,17.48,15.40,99.90,1088041,27,20329,-90
2025-08-05 05:50:57,18.08,16.92,15.40,99.90,1084276,27,20014,-91
2025-08-05 05:51:27,18.50,17.30,15.40,99.90,1085229,27,20275,-91
2025-08-05 05:51:58,17.88,16.77,15.40,99.90,1085066,27,20025,-92
2025-08-05 05:52:29,18.25,17.05,15.50,99.90,1081288,27,20003,-91
2025-08-05 05:53:00,18.02,16.83,15.40,99.90,1087846,27,20003,-90
2025-08-05 05:53:30,17.80,16.70,15.40,99.90,1086535,27,20094,-91
2025-08-05 05:54:01,17.98,16.83,15.50,99.90,1087434,27,20247,-91
2025-08-05 05:54:32,17.55,16.45,15.50,99.90,1091899,27,20005,-92
2025-08-05 05:55:03,17.63,16.52,15.50,99.90,1085541,27,20023,-91
2025-08-05 05:55:34,17.67,16.58,15.50,99.90,1087798,27,20027,-91
2025-08-05 05:56:05,18.08,16.88,15.60,99.90,1079962,27,20607,-90
2025-08-05 05:56:35,17.25,16.15,15.60,99.90,1080538,27,20027,-90
2025-08-05 05:57:06,17.52,16.42,15.60,99.90,1081096,27,20042,-91
2025-08-05 05:57:37,17.45,16.35,15.60,99.90,1078325,27,20007,-91
2025-08-05 05:58:07,17.38,16.27,15.70,99.90,1086819,27,20030,-90
2025-08-05 05:58:41,18.45,17.25,15.70,99.90,1085540,27,20352,-92
2025-08-05 05:59:12,18.17,16.98,15.70,99.90,1087491,27,20002,-89
2025-08-05 05:59:42,17.40,16.30,15.70,99.90,1081183,27,20011,-92
2025-08-05 06:00:13,18.35,17.15,15.70,99.90,1080439,27,20541,-90
2025-08-05 06:00:44,18.55,17.30,15.70,99.90,1077521,27,20007,-90
2025-08-05 06:01:15,18.63,17.42,15.70,99.90,1077923,27,20007,-90
2025-08-05 06:01:46,18.85,17.48,15.70,99.90,1077396,27,20014,-91
2025-08-05 06:02:20,18.25,17.05,15.70,99.90,1079317,27,20004,-90
2025-08-05 06:02:51,18.13,16.92,15.70,99.90,1080589,27,20031,-89
2025-08-05 06:03:22,18.50,17.30,15.80,99.90,1083829,27,20071,-90
2025-08-05 06:03:52,17.95,16.85,15.80,99.90,1086891,27,20942,-92
2025-08-05 06:04:23,18.60,17.40,15.80,99.90,1085063,27,20021,-91
2025-08-05 06:04:54,17.75,16.65,15.80,99.90,1087180,27,20006,-91
2025-08-05 06:05:25,18.08,16.88,15.90,99.90,1085362,27,20014,-91
2025-08-05 06:05:56,17.88,16.77,15.90,99.90,1087916,27,20006,-91
2025-08-05 06:06:27,17.85,16.70,15.90,99.90,1084716,27,20018,-91
2025-08-05 06:06:57,18.48,17.27,15.90,99.90,1087676,27,20223,-89
2025-08-05 06:07:28,18.35,17.15,15.90,99.90,1093326,27,20012,-91
2025-08-05 06:07:59,18.38,17.17,15.90,99.90,1086164,27,20010,-91
2025-08-05 06:08:30,17.52,16.42,15.90,99.90,1086612,27,20088,-90
2025-08-05 06:09:00,18.30,17.10,16.00,99.90,1078591,27,20511,-91
2025-08-05 06:09:31,18.70,17.40,16.00,99.90,1080087,27,20065,-90
2025-08-05 06:10:02,18.27,17.08,16.00,99.90,1083464,27,19995,-90
2025-08-05 06:10:33,18.27,17.08,16.00,99.90,1082391,27,19998,-90
2025-08-05 06:11:03,18.13,16.92,16.00,99.90,1076234,27,20382,-90
2025-08-05 06:11:34,19.30,17.95,16.00,99.90,1068980,27,20007,-91
2025-08-05 06:12:05,18.65,17.25,16.10,99.90,1073183,27,20542,-92
2025-08-05 06:12:36,17.88,16.75,16.10,99.90,1067545,27,20387,-90
2025-08-05 06:13:06,18.13,16.92,16.10,99.90,1073866,27,20359,-90
2025-08-05 06:13:37,18.15,17.00,16.20,99.90,1081312,27,20025,-90
2025-08-05 06:14:08,18.13,16.92,16.20,99.90,1080481,27,20042,-90
2025-08-05 06:14:41,17.90,16.80,16.20,99.90,1082481,27,20038,-90
2025-08-05 06:15:12,18.08,16.88,16.20,99.90,1073797,27,20242,-90
2025-08-05 06:15:43,18.77,17.30,16.30,99.90,1074809,27,20020,-91
2025-08-05 06:16:13,18.15,16.95,16.30,99.90,1080631,27,20003,-91
2025-08-05 06:16:44,18.00,16.90,16.30,99.90,1084642,27,20017,-90
2025-08-05 06:17:15,17.90,16.75,16.30,99.90,1086810,27,20038,-90
2025-08-05 06:17:46,17.50,16.40,16.40,99.90,1091204,27,20012,-90
2025-08-05 06:18:17,18.02,16.88,16.40,99.90,1080746,27,20017,-91
2025-08-05 06:18:48,18.20,17.00,16.40,99.90,1084257,27,20015,-91
2025-08-05 06:19:19,18.00,16.90,16.40,99.90,1077221,27,20003,-90
2025-08-05 06:19:49,17.10,16.00,16.50,99.90,1070656,27,20075,-90
2025-08-05 06:20:20,17.90,16.73,16.50,99.90,1076414,27,20015,-90
2025-08-05 06:20:51,17.92,16.83,16.50,99.90,1073347,27,20262,-90
2025-08-05 06:21:22,17.58,16.48,16.50,99.90,1085096,27,20010,-90
2025-08-05 06:21:53,17.70,16.60,16.60,99.90,1083702,27,20031,-90
2025-08-05 06:22:23,18.20,17.00,16.60,99.90,1073040,27,19999,-90
2025-08-05 06:22:54,17.30,16.20,16.60,99.90,1079729,27,20082,-91
2025-08-05 06:23:25,17.40,16.30,16.60,99.90,1080815,27,20014,-91
2025-08-05 06:23:56,17.58,16.48,16.70,99.90,1088801,27,20006,-91
2025-08-05 06:24:27,17.73,16.50,16.70,99.90,1086065,27,20017,-91
2025-08-05 06:24:58,17.27,16.15,16.70,99.90,1084358,27,20140,-90
2025-08-05 06:25:33,18.55,17.08,16.70,99.90,1084705,27,20467,-90
2025-08-05 06:26:04,17.65,16.55,16.70,99.90,1081897,27,20003,-91
2025-08-05 06:26:35,17.88,16.75,16.80,99.90,1073547,27,20003,-91
2025-08-05 06:27:05,17.65,16.55,16.80,99.90,1075784,27,20009,-91
2025-08-05 06:27:36,17.65,16.55,16.80,99.90,1074821,27,20375,-90
2025-08-05 06:28:07,17.38,16.27,16.80,99.90,1076778,27,20004,-90
2025-08-05 06:28:38,17.15,16.05,16.80,99.90,1090597,27,20010,-90
2025-08-05 06:29:08,16.65,15.65,16.80,99.90,1089742,27,20002,-90
2025-08-05 06:29:42,17.95,16.85,16.90,99.90,1081535,27,20015,-92
2025-08-05 06:30:12,17.83,16.73,16.80,99.90,1077741,27,20027,-90
2025-08-05 06:30:43,17.52,16.42,16.90,99.90,1081514,27,20002,-91
2025-08-05 06:31:14,17.63,16.52,16.90,99.90,1064516,27,20600,-91
2025-08-05 06:31:45,17.73,16.63,16.90,99.90,1080976,27,20023,-90
2025-08-05 06:32:15,18.00,16.80,16.90,99.90,1083058,27,20007,-90
2025-08-05 06:32:47,17.40,16.30,17.00,99.90,1085211,27,20013,-90
2025-08-05 06:33:18,17.73,16.63,17.00,99.90,1085679,27,20071,-91
2025-08-05 06:33:48,17.73,16.63,17.00,99.90,1075074,27,20068,-91
2025-08-05 06:34:19,17.23,16.13,17.10,99.90,1077669,27,19999,-90
2025-08-05 06:34:50,17.80,16.63,17.10,99.90,1062363,27,19998,-91
2025-08-05 06:35:21,17.63,16.52,17.10,99.90,1056612,27,20021,-91
2025-08-05 06:35:51,17.30,16.20,17.10,99.90,1069852,27,20000,-90
2025-08-05 06:36:22,17.40,16.30,17.20,99.90,1068756,27,20001,-90
2025-08-05 06:36:53,17.88,16.75,17.20,99.90,1068196,27,20024,-90
2025-08-05 06:37:24,18.00,16.85,17.20,99.90,1075092,27,20000,-91
2025-08-05 06:37:55,18.17,16.98,17.20,99.90,1069197,27,20000,-90
2025-08-05 06:38:26,17.65,16.55,17.20,99.90,1075324,27,20124,-90
2025-08-05 06:39:00,18.58,17.38,17.20,99.90,1076548,27,20038,-91
2025-08-05 06:39:31,16.58,15.57,17.30,99.90,1081508,27,20268,-91
2025-08-05 06:40:03,17.80,16.60,17.30,99.90,1082899,27,20003,-91
2025-08-05 06:40:34,17.77,16.58,17.30,99.90,1074956,27,20049,-89
2025-08-05 06:41:05,17.83,16.63,17.30,99.90,1079420,27,20071,-90
2025-08-05 06:41:36,17.63,16.42,17.40,99.90,1086201,27,20049,-90
2025-08-05 06:42:06,17.27,16.17,17.40,99.90,1074972,27,20010,-90
2025-08-05 06:42:37,17.20,16.10,17.40,99.90,1079152,27,20533,-90
2025-08-05 06:43:08,17.85,16.65,17.40,99.90,1079439,27,20021,-91
2025-08-05 06:43:38,17.80,16.60,17.50,99.90,1079918,27,19999,-89
2025-08-05 06:44:09,18.27,17.08,17.50,99.90,1092878,27,20002,-89
2025-08-05 06:44:40,17.80,16.60,17.50,99.90,1088082,27,20801,-89
2025-08-05 06:45:11,17.80,16.60,17.60,99.90,1080914,27,20082,-90
2025-08-05 06:45:41,17.60,16.45,17.60,99.90,1079826,27,20007,-90
2025-08-05 06:46:12,17.90,16.70,17.60,99.90,1080789,27,20014,-91
2025-08-05 06:46:43,17.60,16.48,17.60,99.90,1086534,27,20048,-90
2025-08-05 06:47:13,17.58,16.42,17.70,99.90,1086316,27,20010,-90
2025-08-05 06:47:44,18.00,16.80,17.70,99.90,1086069,27,20022,-90
2025-08-05 06:48:15,18.27,16.98,17.70,99.90,1086373,27,20042,-90
2025-08-05 06:48:46,17.60,16.40,17.70,99.90,1086866,27,20038,-90
2025-08-05 06:49:16,17.27,16.17,17.70,99.90,1087269,27,20030,-90
2025-08-05 06:49:47,17.08,15.95,17.70,99.90,1080216,27,20433,-90
2025-08-05 06:50:22,17.40,16.30,17.80,99.90,1079645,27,20431,-90
2025-08-05 06:50:53,17.55,16.45,17.80,99.90,1073553,27,20531,-90
2025-08-05 06:51:24,17.63,16.42,17.80,99.90,1066875,27,20014,-90
2025-08-05 06:51:55,17.80,16.60,17.90,99.90,1070846,27,19999,-90
2025-08-05 06:52:26,17.90,16.40,17.90,99.90,1072537,27,20004,-89
2025-08-05 06:52:56,17.73,16.42,17.90,99.90,1074114,27,20044,-89
2025-08-05 06:53:27,17.75,16.55,18.00,99.90,1079491,27,20059,-89
2025-08-05 06:54:00,17.50,16.40,18.00,99.90,1072865,27,20072,-89
2025-08-05 06:54:31,17.35,16.25,18.00,99.90,1079056,27,20011,-90
2025-08-05 06:55:02,17.13,16.02,18.00,99.90,1079657,27,19999,-89
2025-08-05 06:55:33,16.98,15.77,18.00,99.90,1086224,27,20398,-88
2025-08-05 06:56:03,17.15,16.05,18.00,99.90,1086425,27,20042,-87
2025-08-05 06:56:34,16.80,15.70,18.10,99.90,1085865,27,20034,-87
2025-08-05 06:57:05,17.80,16.50,18.10,99.90,1086244,27,20002,-87
2025-08-05 06:57:38,17.10,16.00,18.10,99.90,1086263,27,19998,-88
2025-08-05 06:58:09,17.50,16.30,18.20,99.90,1085962,27,20190,-89
2025-08-05 06:58:40,17.73,16.52,18.20,99.90,1085649,27,20153,-90
2025-08-05 06:59:11,17.15,16.05,18.20,99.90,1079310,27,20433,-93
2025-08-05 06:59:41,17.00,15.90,18.20,99.90,1078124,27,20007,-89
2025-08-05 07:00:15,17.58,16.38,18.30,99.90,1072725,27,20082,-94
2025-08-05 07:00:48,17.55,16.35,18.30,99.90,1078025,27,20403,-93
2025-08-05 07:01:38,17.48,16.33,18.40,99.90,1075122,27,20440,-95
2025-08-05 07:02:09,17.23,16.13,18.40,99.90,1081942,27,20028,-89
2025-08-05 07:02:40,17.60,16.42,18.40,99.90,1081616,27,20017,-91
2025-08-05 07:03:10,17.35,16.25,18.50,99.90,1070948,27,19999,-93
2025-08-05 07:03:41,17.40,16.30,18.50,99.90,1086646,27,20011,-92
2025-08-05 07:04:12,17.60,16.50,18.50,99.90,1086387,27,20416,-91
2025-08-05 07:04:43,17.85,16.60,18.50,99.90,1081982,27,20007,-91
2025-08-05 07:05:14,17.15,16.05,18.60,99.90,1086433,27,20429,-90
2025-08-05 07:05:44,17.13,16.02,18.60,99.90,1085990,27,20014,-90
2025-08-05 07:06:15,16.55,15.50,18.60,99.90,1086938,27,20006,-91
2025-08-05 07:06:46,17.08,15.98,18.60,99.90,1094330,27,20034,-89
2025-08-05 07:07:17,17.10,16.00,18.60,99.90,1092967,27,20444,-89
2025-08-05 07:07:48,17.17,16.08,18.70,99.90,1093273,27,19997,-91
2025-08-05 07:08:18,16.90,15.80,18.70,99.90,1085946,27,20017,-92
2025-08-05 07:08:49,17.65,16.45,18.70,99.90,1085905,27,20042,-92
2025-08-05 07:09:20,16.80,15.70,18.70,99.90,1086784,27,20010,-90
2025-08-05 07:09:51,17.20,16.10,18.70,99.90,1086578,27,20018,-91
2025-08-05 07:10:22,17.20,16.10,18.80,99.90,1085846,27,20006,-91
2025-08-05 07:10:53,17.00,15.90,18.80,99.90,1085722,27,20446,-91
2025-08-05 07:11:24,17.80,16.48,18.80,99.90,1086024,27,20080,-90
2025-08-05 07:11:54,17.15,16.05,18.80,99.90,1079173,27,20016,-91
2025-08-05 07:12:25,17.58,16.38,18.80,99.90,1086483,27,20003,-92
2025-08-05 07:12:56,17.25,16.15,18.80,99.90,1086211,27,20033,-91
2025-08-05 07:13:27,17.40,16.27,18.90,99.90,1086163,27,20030,-90
2025-08-05 07:13:58,17.75,16.55,18.90,99.90,1085807,27,20054,-91
2025-08-05 07:14:29,17.15,16.00,18.90,99.90,1093700,27,20076,-91
2025-08-05 07:14:59,17.48,16.27,19.00,99.90,1093082,27,20552,-91
2025-08-05 07:15:30,17.60,16.40,19.00,99.90,1086206,27,20016,-91
2025-08-05 07:16:01,17.05,15.95,19.00,99.90,1078718,27,20015,-88
2025-08-05 07:16:32,17.40,16.30,19.00,99.90,1072332,27,20059,-89
2025-08-05 07:17:03,17.17,16.08,19.00,99.90,1065472,27,20057,-88
2025-08-05 07:17:34,17.10,16.00,19.10,99.90,1065977,27,20036,-90
2025-08-05 07:18:06,17.00,15.90,19.10,99.90,1066138,27,20009,-89
2025-08-05 07:18:36,16.83,15.73,19.10,99.90,1072103,27,20003,-89
2025-08-05 07:19:07,17.40,16.20,19.10,99.90,1078920,27,20003,-88
2025-08-05 07:19:38,17.23,16.02,19.20,99.90,1086162,27,19999,-89
2025-08-05 07:20:11,17.35,16.15,19.20,99.90,1085567,27,20062,-89
2025-08-05 07:20:42,17.40,16.30,19.20,99.90,1078947,27,20035,-89
2025-08-05 07:21:13,17.50,16.30,19.20,99.90,1079415,27,20018,-90
2025-08-05 07:21:46,18.10,16.80,19.30,99.90,1080030,27,19999,-89
2025-08-05 07:22:17,17.25,16.10,19.30,99.90,1086387,27,20089,-91
2025-08-05 07:22:48,17.90,16.70,19.30,99.90,1085658,27,20006,-90
2025-08-05 07:23:18,17.35,16.17,19.40,99.90,1079061,27,20003,-89
2025-08-05 07:23:51,17.92,16.73,19.40,99.90,1071631,27,20008,-89
2025-08-05 07:24:22,17.60,16.40,19.40,99.90,1072807,27,20040,-91
2025-08-05 07:24:53,17.63,16.42,19.40,99.90,1082874,27,20007,-91
2025-08-05 07:25:25,17.83,16.63,19.40,99.90,1079517,27,20119,-89
2025-08-05 07:25:55,17.60,16.40,19.40,99.90,1072958,27,20008,-91
2025-08-05 07:26:26,17.50,16.30,19.40,99.90,1072064,27,20004,-91
2025-08-05 07:26:57,17.27,16.17,19.50,99.90,1072230,27,20015,-89
2025-08-05 07:27:28,17.65,16.45,19.40,99.90,1072654,27,20008,-91
2025-08-05 07:28:01,17.48,16.27,19.50,99.90,1079528,27,20522,-91
2025-08-05 07:28:32,17.70,16.50,19.50,99.90,1086047,27,20009,-90
2025-08-05 07:29:03,17.48,16.27,19.50,99.90,1079701,27,20021,-90
2025-08-05 07:29:44,17.40,16.20,19.60,99.90,1085917,27,20003,-91
2025-08-05 07:30:14,17.45,16.30,19.50,99.90,1079187,27,20003,-91
2025-08-05 07:30:45,17.40,16.20,19.60,99.90,1076888,27,20014,-90
2025-08-05 07:31:16,17.55,16.17,19.60,99.90,1083598,27,20500,-90
2025-08-05 07:31:46,17.10,16.00,19.70,99.90,1079123,27,20044,-91
2025-08-05 07:32:17,17.40,16.27,19.70,99.90,1085967,27,20807,-90
2025-08-05 07:32:48,17.48,16.38,19.70,99.90,1080246,27,20473,-91
2025-08-05 07:33:19,17.98,16.70,19.80,99.90,1086188,27,20014,-91
2025-08-05 07:33:50,17.10,16.00,19.80,99.90,1086096,27,20002,-90
2025-08-05 07:34:20,17.55,16.35,19.80,99.90,1085993,27,20000,-90
2025-08-05 07:34:51,18.05,16.75,19.90,99.90,1086202,27,20018,-91
2025-08-05 07:35:22,17.50,16.30,19.90,99.90,1087034,27,20073,-90
2025-08-05 07:35:55,17.67,16.48,20.00,99.90,1093201,27,20017,-91
2025-08-05 07:36:25,17.48,16.30,20.00,99.90,1086548,27,20036,-91
2025-08-05 07:36:57,17.65,16.45,20.10,99.90,1086973,27,20022,-91
2025-08-05 07:37:28,17.02,15.93,20.10,99.90,1087307,27,19998,-91
2025-08-05 07:37:59,16.63,15.52,20.20,99.90,1087056,27,20010,-90
2025-08-05 07:38:30,17.02,15.93,20.20,99.90,1088565,27,20381,-91
2025-08-05 07:39:00,17.15,16.05,20.30,99.90,1086989,27,20064,-90
2025-08-05 07:39:31,16.70,15.60,20.30,99.90,1093918,27,20001,-91
2025-08-05 07:40:03,16.73,15.63,20.30,99.90,1093723,27,20058,-90
2025-08-05 07:40:34,17.30,15.90,20.40,99.90,1086702,27,20010,-91
2025-08-05 07:41:05,17.00,15.90,20.50,99.90,1079519,27,20043,-91
2025-08-05 07:41:36,17.52,16.33,20.50,99.90,1080227,27,20292,-91
2025-08-05 07:42:07,17.23,16.13,20.60,99.90,1080727,27,20003,-91
2025-08-05 07:42:37,17.40,16.23,20.60,99.90,1080025,27,20035,-90
2025-08-05 07:43:09,17.60,16.40,20.70,99.90,1086749,27,20008,-91
2025-08-05 07:43:40,18.13,16.83,20.70,99.90,1086187,27,20009,-91
2025-08-05 07:44:11,17.10,16.00,20.80,99.90,1079206,27,20009,-90
2025-08-05 07:44:42,17.30,16.10,20.90,99.90,1079476,27,20089,-91
2025-08-05 07:45:13,17.08,15.98,21.00,99.90,1079414,27,20069,-90
2025-08-05 07:45:46,17.20,16.05,21.00,99.90,1079857,27,20011,-91
2025-08-05 07:46:17,17.33,16.23,21.10,99.90,1086151,27,20343,-91
2025-08-05 07:46:48,17.95,16.60,21.20,99.90,1085739,27,20009,-91
2025-08-05 07:47:19,23.90,16.50,21.30,99.90,1085731,27,20010,-90
2025-08-05 07:47:49,17.20,16.00,21.40,99.90,1085938,27,20007,-91
2025-08-05 07:48:20,16.40,15.30,21.50,99.90,1086713,27,20431,-91
2025-08-05 07:48:51,16.85,15.75,21.60,99.90,1086082,27,20013,-91
2025-08-05 07:49:22,18.13,16.80,21.70,99.90,1087020,27,20061,-91
2025-08-05 07:49:53,17.60,16.40,21.80,99.90,1091177,27,20020,-91
2025-08-05 07:50:23,17.50,16.38,21.90,99.90,1079405,27,20233,-92
2025-08-05 07:50:54,17.40,16.20,21.90,99.90,1085914,27,20081,-90
2025-08-05 07:51:25,16.92,15.82,22.00,99.90,1087173,27,20038,-91
2025-08-05 07:51:56,16.95,15.85,22.10,99.90,1079657,27,20011,-91
2025-08-05 07:52:27,17.05,15.95,22.10,99.90,1085561,27,20010,-91
2025-08-05 07:52:58,17.75,16.38,22.30,99.90,1085426,27,20102,-91
2025-08-05 07:53:29,17.65,16.45,22.40,99.90,1079089,27,20433,-91
2025-08-05 07:53:59,17.13,16.02,22.40,99.90,1086135,27,20014,-90
2025-08-05 07:54:30,17.70,16.50,22.50,99.90,1086371,27,20002,-92
2025-08-05 07:55:01,17.40,16.30,22.50,99.90,1086069,27,20081,-91
2025-08-05 07:55:32,17.75,16.55,22.60,99.90,1086378,27,20457,-91
2025-08-05 07:56:03,17.10,16.00,22.60,99.90,1086027,27,20030,-91
2025-08-05 07:56:34,17.75,16.55,22.60,99.90,1086468,27,20527,-89
2025-08-05 07:57:05,17.00,15.90,22.60,99.90,1086874,27,20599,-90
2025-08-05 07:57:36,17.50,16.33,22.60,99.90,1086649,27,20006,-91
2025-08-05 07:58:10,17.15,16.05,22.50,99.90,1086440,27,20038,-91
2025-08-05 07:58:41,16.88,15.77,22.50,99.90,1086817,27,20084,-91
2025-08-05 07:59:12,16.52,15.43,22.40,99.90,1086427,27,20071,-91
2025-08-05 07:59:43,17.42,16.25,22.40,99.90,1086012,27,20579,-90
2025-08-05 08:00:16,16.88,15.77,22.40,99.90,1086808,27,20020,-92
2025-08-05 08:00:46,17.30,16.10,22.30,99.90,1093566,27,20016,-91
2025-08-05 08:01:17,17.38,16.20,22.30,99.90,1093302,27,20008,-91
2025-08-05 08:01:48,17.40,16.20,22.30,99.90,1092587,27,19997,-91
2025-08-05 08:02:19,17.15,16.00,22.30,99.90,1092299,27,19998,-91
2025-08-05 08:02:50,17.65,16.45,22.20,99.90,1079339,27,19999,-90
2025-08-05 08:03:21,18.20,16.90,22.20,99.90,1079407,27,20011,-90
2025-08-05 08:03:52,17.65,16.45,22.20,99.90,1086139,27,20014,-90
2025-08-05 08:04:22,17.60,16.40,22.20,99.90,1086981,27,20089,-91
2025-08-05 08:04:53,16.98,15.88,22.10,99.90,1086127,27,20081,-91
2025-08-05 08:05:24,18.27,16.92,22.10,99.90,1086346,27,20227,-92
2025-08-05 08:05:58,17.70,16.50,22.00,99.90,1078779,27,20056,-90
2025-08-05 08:06:31,17.77,16.58,22.00,99.90,1080022,27,20300,-91
2025-08-05 08:07:02,17.60,16.40,22.00,99.90,1085819,27,19999,-89
2025-08-05 08:07:34,17.67,16.48,21.90,99.90,1086309,27,20493,-90
2025-08-05 08:08:06,18.27,16.98,21.90,99.90,1087327,27,20461,-90
2025-08-05 08:08:37,17.75,16.55,21.90,99.90,1086805,27,20344,-89
2025-08-05 08:09:08,17.95,16.75,21.90,99.90,1085748,27,20010,-91
2025-08-05 08:09:40,17.42,16.23,21.80,99.90,1079694,27,20081,-90
2025-08-05 08:10:11,18.40,17.10,21.80,99.90,1079479,27,20070,-91
2025-08-05 08:10:42,17.70,16.50,21.80,99.90,1073331,27,20079,-91
2025-08-05 08:11:13,18.40,17.00,21.80,99.90,1073263,27,20006,-90
2025-08-05 08:11:44,17.50,16.30,21.80,99.90,1079212,27,20006,-90
2025-08-05 08:12:15,17.63,16.42,21.80,99.90,1079560,27,20018,-91
2025-08-05 08:12:46,17.42,16.23,21.80,99.90,1081862,27,20018,-90
2025-08-05 08:13:18,18.20,17.00,21.80,99.90,1086448,27,20029,-91
2025-08-05 08:13:49,18.00,16.80,21.80,99.90,1086383,27,20252,-91
2025-08-05 08:14:20,17.67,16.50,21.80,99.90,1086751,27,20006,-90
2025-08-05 08:14:56,17.90,16.70,21.80,99.90,1086381,27,20065,-91
2025-08-05 08:15:27,18.13,16.85,21.70,99.90,1079959,27,20003,-91
2025-08-05 08:16:00,17.85,16.65,21.70,99.90,1079848,27,20007,-91
2025-08-05 08:16:31,18.10,16.90,21.60,99.90,1067997,27,20025,-89
2025-08-05 08:17:02,17.55,16.38,21.60,99.90,1079672,27,20011,-91
2025-08-05 08:17:33,18.00,16.80,21.60,99.90,1086389,27,20051,-91
2025-08-05 08:18:04,18.00,16.80,21.60,99.90,1086413,27,20533,-91
2025-08-05 08:18:38,17.73,16.48,21.50,99.90,1093531,27,20132,-92
2025-08-05 08:19:09,18.50,16.90,21.60,99.90,1093911,27,20006,-91
2025-08-05 08:19:39,18.00,16.80,21.60,99.90,1093750,27,20019,-92
2025-08-05 08:20:11,18.00,16.40,21.50,99.90,1092985,27,20375,-92
2025-08-05 08:20:42,17.58,16.38,21.60,99.90,1086223,27,20325,-91
2025-08-05 08:21:13,18.02,16.83,21.50,99.90,1085740,27,20014,-91
2025-08-05 08:21:44,17.42,16.23,21.50,99.90,1086298,27,20017,-91
2025-08-05 08:22:14,17.50,16.33,21.50,99.90,1086594,27,20002,-91
2025-08-05 08:22:45,18.30,17.00,21.50,99.90,1087051,27,20002,-92
2025-08-05 08:23:16,17.30,16.20,21.50,99.90,1078812,27,20011,-90
2025-08-05 08:23:47,17.92,16.73,21.50,99.90,1079569,27,20496,-91
2025-08-05 08:24:19,18.10,16.75,21.50,99.90,1072557,27,20004,-90
2025-08-05 08:24:50,17.48,16.30,21.50,99.90,1079687,27,21075,-91
2025-08-05 08:25:21,18.40,17.10,21.50,99.90,1079607,27,20015,-90
2025-08-05 08:25:52,17.48,16.27,21.50,99.90,1085143,27,20085,-89
2025-08-05 08:26:23,17.10,16.00,21.50,99.90,1079693,27,20014,-92
2025-08-05 08:26:56,17.60,16.40,21.50,99.90,1086887,27,20046,-91
2025-08-05 08:27:27,17.33,16.17,21.50,99.90,1085883,27,20003,-91
2025-08-05 08:27:57,18.13,16.83,21.50,99.90,1078263,27,20439,-93
2025-08-05 08:28:28,17.98,16.77,21.50,99.90,1079416,27,20018,-92
2025-08-05 08:28:59,17.90,16.70,21.50,99.90,1079253,27,20003,-91
2025-08-05 08:29:32,17.33,16.23,21.60,99.90,1073401,27,20004,-90
2025-08-05 08:30:04,17.35,16.25,21.60,99.90,1085788,27,20010,-90
2025-08-05 08:30:34,17.80,16.60,21.70,99.90,1086292,27,20006,-91
2025-08-05 08:31:05,18.20,16.80,21.70,99.90,1087283,27,20278,-91
2025-08-05 08:31:36,17.30,16.20,21.80,99.90,1086190,27,20017,-92
2025-08-05 08:32:09,17.77,16.58,21.90,99.90,1087221,27,20018,-91
2025-08-05 08:32:40,17.90,16.70,21.90,99.90,1086548,27,20006,-92
2025-08-05 08:33:11,17.92,16.73,22.00,99.90,1085649,27,20038,-92
2025-08-05 08:33:42,17.67,16.48,22.00,99.90,1094010,27,20113,-91
2025-08-05 08:34:12,17.35,16.20,22.10,99.90,1092360,27,20001,-90
2025-08-05 08:35:30,17.52,16.42,22.20,99.90,1085884,27,20003,-91
2025-08-05 08:36:02,17.58,16.38,22.40,99.90,1065557,27,20008,-90
2025-08-05 08:36:35,17.17,16.08,22.50,99.90,1069635,27,20036,-91
2025-08-05 08:37:12,18.40,17.00,22.60,99.90,1076592,27,20026,-90
2025-08-05 08:37:44,17.38,16.20,22.60,99.90,1081319,27,20348,-91
2025-08-05 08:38:16,17.50,16.38,22.60,99.90,1078830,27,20077,-91
2025-08-05 08:38:48,18.02,16.83,22.70,99.90,1087919,27,20061,-90
2025-08-05 08:39:19,17.38,16.27,22.70,99.90,1093863,27,20053,-91
2025-08-05 08:39:50,17.50,16.40,22.70,99.90,1093650,27,20026,-93
2025-08-05 08:40:21,17.50,16.40,22.70,99.90,1093263,27,20090,-91
2025-08-05 08:40:51,17.40,16.30,22.70,99.90,1094053,27,20005,-91
2025-08-05 08:41:22,17.98,16.58,22.80,99.90,1092512,27,20320,-91
2025-08-05 08:41:54,18.08,16.88,22.80,99.90,1085834,27,20015,-89
2025-08-05 08:42:25,17.92,16.73,22.80,99.90,1085974,27,20008,-90
2025-08-05 08:42:56,17.77,16.58,22.80,99.90,1086129,27,20021,-91
2025-08-05 08:43:27,17.90,16.70,22.90,99.90,1081153,27,20007,-91
2025-08-05 08:44:00,16.88,15.77,23.00,99.90,1086177,27,20441,-91
2025-08-05 08:44:32,17.85,16.65,23.10,99.90,1079428,27,20013,-92
2025-08-05 08:45:03,18.23,17.02,23.20,99.90,1080263,27,19999,-91
2025-08-05 08:45:34,18.80,17.20,23.20,99.90,1085980,27,20002,-91
2025-08-05 08:46:05,17.92,16.73,23.30,99.90,1086386,27,20018,-91
2025-08-05 08:46:36,17.58,16.48,23.30,99.90,1086018,27,20010,-91
2025-08-05 08:47:06,17.83,16.63,23.30,99.90,1086120,27,20013,-91
2025-08-05 08:47:37,18.15,16.95,23.40,99.90,1079486,27,20011,-91
2025-08-05 08:48:11,17.80,16.60,23.40,99.90,1093148,27,20016,-91
2025-08-05 08:48:42,18.10,16.90,23.40,99.90,1092357,27,20467,-90
2025-08-05 08:49:12,18.15,16.85,23.50,99.90,1092485,27,20541,-90
2025-08-05 08:49:43,17.80,16.60,23.60,99.90,1085348,27,20027,-91
2025-08-05 08:50:14,17.80,16.60,23.50,99.90,1079578,27,20015,-90
2025-08-05 08:50:48,17.02,15.93,23.50,99.90,1079064,27,20551,-90
2025-08-05 08:51:18,18.15,16.85,23.50,99.90,1072010,27,20025,-91
2025-08-05 08:51:49,17.80,16.60,23.60,99.90,1079877,27,20006,-90
2025-08-05 08:52:20,17.15,16.05,23.60,99.90,1084966,27,20006,-91
2025-08-05 08:52:51,17.85,16.65,23.70,99.90,1086338,27,20046,-89
2025-08-05 08:53:22,18.10,16.90,23.70,99.90,1093095,27,20018,-91
2025-08-05 08:53:52,18.08,16.88,23.70,99.90,1093068,27,20002,-91
2025-08-05 08:54:23,18.48,17.08,23.60,99.90,1092482,27,20002,-92
2025-08-05 08:54:54,18.63,17.33,23.70,99.90,1093024,27,20033,-91
2025-08-05 08:55:25,18.10,16.90,23.70,99.90,1093105,27,20442,-92
2025-08-05 08:55:56,18.83,17.52,23.70,99.90,1093252,27,20002,-91
2025-08-05 08:56:27,18.35,17.15,23.70,99.90,1093237,27,20006,-89
2025-08-05 08:56:57,18.10,16.90,23.70,99.90,1085595,27,20091,-90
2025-08-05 08:57:28,18.30,17.10,23.70,99.90,1086017,27,20416,-91
2025-08-05 08:57:59,20.85,18.67,23.70,99.90,1085990,27,20018,-90
2025-08-05 08:58:30,18.95,17.55,23.70,99.90,1085840,27,20394,-90
2025-08-05 08:59:01,18.80,17.50,23.80,99.90,1079324,27,20003,-90
2025-08-05 08:59:32,18.17,16.98,23.80,99.90,1080053,27,20074,-91
2025-08-05 09:00:12,19.00,17.70,23.90,99.90,1081482,27,20085,-90
2025-08-05 09:00:43,18.38,17.17,23.80,99.90,1063989,27,20009,-91
2025-08-05 09:01:14,18.05,16.85,23.90,99.90,1077412,27,20004,-91
2025-08-05 09:01:45,18.00,16.80,23.90,99.90,1086105,27,20034,-91
2025-08-05 09:02:16,18.10,16.90,23.90,99.90,1085938,27,20017,-91
2025-08-05 09:02:47,17.98,16.77,23.90,99.90,1086645,27,20445,-91
2025-08-05 09:03:18,18.33,17.13,24.00,99.90,1079124,27,20387,-91
2025-08-05 09:03:49,17.92,16.73,23.80,99.90,1072927,27,20015,-91
2025-08-05 09:04:19,17.67,16.50,23.70,99.90,1066441,27,20020,-91
2025-08-05 09:04:53,17.80,16.60,23.80,99.90,1072815,27,20015,-90
2025-08-05 09:05:23,19.35,17.95,23.90,99.90,1080621,27,20391,-92
2025-08-05 09:05:54,18.23,17.02,23.90,99.90,1086150,27,20017,-91
2025-08-05 09:06:25,18.20,17.00,23.90,99.90,1086056,27,20020,-90
2025-08-05 09:06:56,18.40,17.10,24.00,99.90,1079853,27,20002,-90
2025-08-05 09:07:27,18.33,17.13,24.10,99.90,1087259,27,20006,-92
2025-08-05 09:07:58,18.65,17.35,24.20,99.90,1085036,27,20045,-90
2025-08-05 09:08:29,17.73,16.52,24.20,99.90,1076439,27,20430,-91
2025-08-05 09:08:59,18.90,17.60,24.20,99.90,1079833,27,19999,-90
2025-08-05 09:09:30,18.25,17.05,24.20,99.90,1080739,27,20007,-91
2025-08-05 09:10:02,18.50,17.30,24.10,99.90,1080405,27,20083,-90
2025-08-05 09:10:33,18.25,17.05,24.10,99.90,1086780,27,20017,-91
2025-08-05 09:11:04,18.80,17.50,24.20,99.90,1079433,27,20058,-91
2025-08-05 09:11:34,18.50,17.25,24.30,99.90,1079965,27,20003,-90
2025-08-05 09:12:05,18.55,17.25,24.20,99.90,1079010,27,20057,-90
2025-08-05 09:12:36,18.13,16.92,24.10,99.90,1080105,27,20525,-91
2025-08-05 09:13:07,18.80,17.50,24.00,99.90,1086568,27,20062,-91
2025-08-05 09:13:38,18.50,17.05,24.10,99.90,1086421,27,20038,-89
2025-08-05 09:14:08,18.42,17.23,24.10,99.90,1093470,27,20075,-91
2025-08-05 09:14:42,18.75,17.45,24.20,99.90,1092992,27,20002,-91
2025-08-05 09:15:12,18.42,17.23,24.10,99.90,1079259,27,20011,-90
2025-08-05 09:15:43,18.75,17.40,24.30,99.90,1072308,27,20016,-90
2025-08-05 09:16:16,18.05,16.85,24.30,99.90,1072723,27,20014,-90
2025-08-05 09:16:47,18.38,17.17,24.40,99.90,1073855,27,20012,-91
2025-08-05 09:17:18,18.30,17.10,24.40,99.90,1082203,27,19999,-90
2025-08-05 09:17:49,18.05,16.85,24.40,99.90,1093515,27,20009,-91
2025-08-05 09:18:20,18.52,17.20,24.40,99.90,1092946,27,20038,-90
2025-08-05 09:18:50,18.08,16.88,24.50,99.90,1092330,27,20017,-91
2025-08-05 09:19:23,17.63,16.42,24.40,99.90,1094093,27,20452,-91
2025-08-05 09:19:53,17.38,16.25,24.40,99.90,1093778,27,20496,-91
2025-08-05 09:20:25,18.17,16.98,24.40,99.90,1086243,27,20030,-91
2025-08-05 09:20:58,17.88,16.67,24.50,99.90,1086393,27,20009,-89
2025-08-05 09:21:28,17.77,16.58,24.50,99.90,1079190,27,20003,-91
2025-08-05 09:21:59,17.20,16.10,24.50,99.90,1072552,27,20007,-89
2025-08-05 09:22:31,17.55,16.35,24.50,99.90,1074634,27,20030,-91
2025-08-05 09:23:02,18.10,16.80,24.40,99.90,1071831,27,20019,-91
2025-08-05 09:23:34,17.02,15.93,24.40,99.90,1079787,27,20449,-90
2025-08-05 09:24:05,17.55,16.38,24.40,99.90,1086233,27,20018,-91
2025-08-05 09:24:36,17.90,16.70,24.30,99.90,1080069,27,20003,-90
2025-08-05 09:25:07,17.45,16.35,24.30,99.90,1085780,27,20009,-90
2025-08-05 09:25:37,26.05,17.23,24.30,99.90,1078909,27,20533,-91
2025-08-05 09:26:08,17.50,16.38,24.30,99.90,1080741,27,20039,-91
2025-08-05 09:26:40,17.52,16.38,24.10,99.90,1087576,27,20050,-91
2025-08-05 09:27:10,17.75,16.55,24.10,99.90,1086680,27,20014,-89
2025-08-05 09:27:41,17.33,16.23,24.10,99.90,1087211,27,20023,-90
2025-08-05 09:28:12,17.67,16.48,24.10,99.90,1086687,27,20018,-90
2025-08-05 09:28:43,17.48,16.38,24.10,99.90,1086882,27,20049,-90
2025-08-05 09:29:13,17.35,16.25,24.20,99.90,1085719,27,20017,-90
2025-08-05 09:29:49,17.02,15.93,24.10,99.90,1086125,27,20075,-93
2025-08-05 09:30:20,17.80,16.60,24.20,99.90,1083713,27,20051,-91
2025-08-05 09:30:50,18.00,16.80,24.20,99.90,1086319,27,20021,-90
2025-08-05 09:31:21,17.63,16.45,24.20,99.90,1097168,26,20008,-90
2025-08-05 09:31:52,17.88,16.67,24.20,99.90,1094710,26,20048,-89
2025-08-05 09:32:26,17.52,16.40,24.20,99.90,1092478,27,19997,-90
2025-08-05 09:32:56,17.83,16.63,24.20,99.90,1091081,27,20046,-91
2025-08-05 09:33:27,18.00,16.80,24.20,99.90,1087317,27,20003,-90
2025-08-05 09:33:58,18.17,16.98,24.10,99.90,1086342,27,20014,-91
2025-08-05 09:34:29,17.67,16.48,24.10,99.90,1091679,26,20076,-91
2025-08-05 09:34:59,17.75,16.55,24.00,99.90,1085491,27,19998,-90
2025-08-05 09:35:30,17.60,16.45,23.90,99.90,1071832,27,20420,-90
2025-08-05 09:36:01,17.40,16.30,23.90,99.90,1077907,27,20427,-89
2025-08-05 09:36:32,17.33,16.23,23.90,99.90,1073053,27,20101,-90
2025-08-05 09:37:03,17.05,15.95,23.90,99.90,1079936,27,19999,-90
2025-08-05 09:37:34,17.60,16.40,23.80,99.90,1085033,27,20517,-91
2025-08-05 09:38:05,17.40,16.30,23.90,99.90,1078907,27,20039,-90
2025-08-05 09:38:36,21.15,16.33,23.90,99.90,1072252,27,20437,-89
2025-08-05 09:39:06,17.17,16.08,24.00,99.90,1077443,27,20291,-91
2025-08-05 09:39:38,17.45,16.35,24.00,99.90,1078978,27,20007,-90
2025-08-05 09:40:12,18.30,16.90,24.10,99.90,1080025,27,19999,-90
2025-08-05 09:40:43,18.05,16.85,24.10,99.90,1092670,27,20477,-91
2025-08-05 09:41:13,17.75,16.55,24.10,99.90,1092963,27,20177,-90
2025-08-05 09:41:44,17.55,16.42,24.10,99.90,1095535,26,20017,-91
2025-08-05 09:42:15,17.85,16.65,24.10,99.90,1096010,26,20115,-90
2025-08-05 09:42:46,18.50,17.20,24.10,99.90,1096280,26,20449,-90
2025-08-05 09:43:17,18.00,16.80,24.10,99.90,1089022,27,20009,-91
2025-08-05 09:43:48,17.42,16.33,24.20,99.90,1079530,27,20055,-90
2025-08-05 09:44:18,18.08,16.88,24.30,99.90,1079138,27,19999,-91
2025-08-05 09:44:49,18.00,16.80,24.30,99.90,1080503,27,20002,-90
2025-08-05 09:45:20,17.67,16.48,24.30,99.90,1078872,27,20014,-91
2025-08-05 09:45:51,17.77,16.58,24.30,99.90,1078725,27,20002,-91
2025-08-05 09:46:22,18.00,16.70,24.30,99.90,1078309,27,20106,-91
2025-08-05 09:46:52,17.75,16.55,24.20,99.90,1078612,27,20091,-91
2025-08-05 09:47:24,18.10,16.90,24.30,99.90,1090396,27,20325,-90
2025-08-05 09:47:54,17.45,16.33,24.30,99.90,1085342,27,20463,-90
2025-08-05 09:48:27,17.00,15.90,24.40,99.90,1085744,27,20172,-90
2025-08-05 09:48:58,18.27,16.98,24.30,99.90,1085751,27,20035,-90
2025-08-05 09:49:29,33.42,17.65,24.30,99.90,1078847,27,19999,-90
2025-08-05 09:50:00,17.23,16.13,24.20,99.90,1074242,27,20010,-91
2025-08-05 09:50:31,18.55,16.90,24.20,99.90,1071873,27,20138,-90
2025-08-05 09:51:02,17.60,16.40,24.20,99.90,1074748,27,20016,-89
2025-08-05 09:51:33,17.65,16.45,24.20,99.90,1078794,27,20554,-90
2025-08-05 09:52:04,18.30,17.10,24.20,99.90,1087128,27,20001,-90
2025-08-05 09:52:35,17.50,16.40,24.20,99.90,1086000,27,20075,-90
2025-08-05 09:53:06,17.63,16.42,24.30,99.90,1078502,27,20335,-91
2025-08-05 09:53:37,17.23,16.13,24.10,99.90,1078103,27,20003,-91
2025-08-05 09:54:08,16.83,15.73,24.10,99.90,1071858,27,20011,-90
2025-08-05 09:54:39,17.63,16.33,24.20,99.90,1079033,27,20013,-90
2025-08-05 09:55:10,17.55,16.35,24.20,99.90,1078461,27,19999,-91
2025-08-05 09:55:41,17.27,16.17,24.20,99.90,1084820,27,20002,-91
2025-08-05 09:56:12,17.95,16.75,24.30,99.90,1086270,27,20427,-91
2025-08-05 09:56:42,18.80,17.42,24.30,99.90,1080203,27,19999,-89
2025-08-05 09:57:16,17.65,16.45,24.30,99.90,1085841,27,19995,-91
2025-08-05 09:57:47,17.75,16.55,24.40,99.90,1085554,27,20009,-90
2025-08-05 09:58:17,17.02,15.93,24.40,99.90,1085977,26,20034,-90
2025-08-05 09:58:48,18.20,17.00,24.40,99.90,1086667,27,20077,-91
2025-08-05 09:59:19,17.10,16.00,24.20,99.90,1078921,27,20043,-91
2025-08-05 09:59:50,18.05,16.85,24.20,99.90,1079877,27,20023,-91
2025-08-05 10:00:21,18.90,17.38,24.30,99.90,1084401,27,19999,-91
2025-08-05 10:00:51,18.13,16.92,24.40,99.90,1079185,27,20013,-90
2025-08-05 10:01:22,18.55,17.02,24.30,99.90,1079817,27,20031,-91
2025-08-05 10:01:53,17.85,16.65,24.40,99.90,1076630,27,20386,-91
2025-08-05 10:02:24,18.55,17.20,24.60,99.90,1065066,27,20004,-91
2025-08-05 10:02:54,18.05,16.85,24.70,99.90,1066397,27,20068,-90
2025-08-05 10:03:25,18.17,16.98,24.80,99.90,1078642,27,20066,-91
2025-08-05 10:03:56,18.17,16.98,24.80,99.90,1085453,27,20030,-91
2025-08-05 10:04:26,17.95,16.75,24.90,99.90,1085744,27,20337,-90
2025-08-05 10:04:57,18.48,17.17,25.10,99.90,1089501,27,20033,-91
2025-08-05 10:05:28,18.77,17.48,25.10,99.90,1078287,27,20010,-91
2025-08-05 10:05:59,18.83,17.52,25.20,99.90,1080399,27,20072,-91
2025-08-05 10:06:30,18.25,17.05,25.20,99.90,1082409,27,20005,-91
2025-08-05 10:07:00,18.63,17.33,25.30,99.90,1074795,27,19996,-90
2025-08-05 10:07:31,18.33,17.02,25.30,99.90,1088596,27,20010,-91
2025-08-05 10:08:02,18.67,17.33,25.30,99.90,1088688,27,20086,-90
2025-08-05 10:08:33,18.13,16.92,25.40,99.90,1078598,27,20087,-90
2025-08-05 10:09:04,18.20,17.00,25.50,99.90,1081982,27,20414,-90
2025-08-05 10:09:34,18.20,17.00,25.50,99.90,1075937,27,20082,-91
2025-08-05 10:10:05,17.98,16.77,25.60,99.90,1065453,27,20001,-91
2025-08-05 10:10:36,18.27,17.08,25.60,99.90,1072708,27,20021,-91
2025-08-05 10:11:07,18.67,17.38,25.70,99.90,1072248,27,20007,-91
2025-08-05 10:11:38,18.63,17.38,25.90,99.90,1079238,27,20426,-91
2025-08-05 10:12:08,18.65,17.35,26.00,99.90,1087973,27,20034,-90
2025-08-05 10:12:39,18.80,17.50,26.10,99.90,1085896,27,20010,-90
2025-08-05 10:13:10,18.55,17.25,26.10,99.90,1093344,27,19998,-92
2025-08-05 10:13:41,18.48,17.17,26.30,99.90,1092730,27,20380,-93
2025-08-05 10:14:12,18.20,17.00,26.40,99.90,1085668,27,20002,-91
2025-08-05 10:14:43,18.30,17.10,26.50,99.90,1085845,27,20050,-91
2025-08-05 10:15:13,18.52,17.23,26.60,99.90,1085429,27,20007,-90
2025-08-05 10:15:44,17.92,16.73,26.30,99.90,1085925,27,19998,-90
2025-08-05 10:16:15,18.40,17.10,26.40,99.90,1086438,27,20002,-91
2025-08-05 10:16:46,17.48,16.33,26.30,99.90,1087177,27,20006,-91
2025-08-05 10:17:17,17.15,16.05,26.30,99.90,1086270,27,20013,-91
2025-08-05 10:17:49,17.95,16.75,26.30,99.90,1085849,27,20100,-91
2025-08-05 10:18:20,17.95,16.75,26.30,99.90,1085497,27,20034,-91
2025-08-05 10:18:51,18.20,16.90,26.30,99.90,1078640,27,20727,-91
2025-08-05 10:19:22,18.38,17.17,26.30,99.90,1073203,27,20015,-91
2025-08-05 10:19:53,18.13,16.63,26.20,99.90,1071877,27,20011,-91
2025-08-05 10:20:24,17.75,16.55,26.10,99.90,1068118,27,20000,-90
2025-08-05 10:20:54,18.17,16.98,26.10,99.90,1075521,27,19996,-91
2025-08-05 10:21:28,17.73,16.52,26.20,99.90,1071814,27,20335,-91
2025-08-05 10:21:59,18.15,16.95,26.20,99.90,1083011,27,20387,-90
2025-08-05 10:22:30,18.02,16.83,26.20,99.90,1081615,27,20533,-91
2025-08-05 10:23:00,18.05,16.85,26.20,99.90,1073133,27,20004,-91
2025-08-05 10:23:31,18.10,16.90,26.20,99.90,1078356,27,20059,-90
2025-08-05 10:24:02,17.85,16.65,26.10,99.90,1076847,27,20013,-90
2025-08-05 10:24:33,17.88,16.67,26.10,99.90,1080150,27,20039,-90
2025-08-05 10:25:04,18.00,16.80,26.10,99.90,1079515,27,20075,-91
2025-08-05 10:25:35,17.70,16.55,26.00,99.90,1079503,27,20453,-90
2025-08-05 10:26:06,18.10,16.90,25.90,99.90,1085432,27,20066,-91
2025-08-05 10:26:36,18.30,17.10,25.80,99.90,1078513,27,20003,-91
2025-08-05 10:27:07,17.95,16.75,25.80,99.90,1084608,27,20017,-90
2025-08-05 10:27:39,17.70,16.50,25.80,99.90,1078601,27,20156,-90
2025-08-05 10:28:09,18.13,16.92,25.60,99.90,1072287,27,20584,-90
2025-08-05 10:28:40,18.23,16.92,25.70,99.90,1072457,27,20063,-90
2025-08-05 10:29:11,17.95,16.75,25.70,99.90,1078567,27,20007,-90
2025-08-05 10:29:42,17.63,16.42,25.70,99.90,1078408,27,20007,-90
2025-08-05 10:30:12,18.25,17.02,25.60,99.90,1074896,27,19999,-91
2025-08-05 10:30:43,17.42,16.30,25.60,99.90,1072298,27,20004,-90
2025-08-05 10:31:17,18.50,17.30,25.50,99.90,1078814,27,20190,-90
2025-08-05 10:31:49,18.05,16.85,25.60,99.90,1086096,27,20011,-90
2025-08-05 10:32:25,17.70,16.55,25.50,99.90,1092748,27,20006,-93
2025-08-05 10:33:15,18.77,17.48,25.50,99.90,1092683,27,20562,-90
2025-08-05 10:34:05,19.20,17.88,25.50,99.90,1086308,27,20006,-91
2025-08-05 10:34:54,18.33,17.13,25.50,99.90,1086144,27,20022,-91
2025-08-05 10:35:43,18.63,17.38,25.50,99.90,1087502,27,20024,-91
2025-08-05 10:36:32,17.35,16.25,25.40,99.90,1084797,27,20010,-91
2025-08-05 10:37:22,18.15,16.95,25.50,99.90,1085830,27,19999,-91
2025-08-05 10:37:54,18.70,17.40,25.20,99.90,1088159,27,20073,-90
2025-08-05 10:38:25,18.80,17.50,25.20,99.90,1092950,27,20008,-90
2025-08-05 10:38:56,18.40,17.20,25.30,99.90,1092802,27,20420,-89
2025-08-05 10:39:27,17.98,16.77,25.40,99.90,1092640,27,20399,-91
2025-08-05 10:39:58,18.40,17.10,25.40,99.90,1085944,27,20006,-90
2025-08-05 10:40:29,18.73,17.42,25.30,99.90,1085433,27,20014,-90
2025-08-05 10:40:59,18.20,17.00,25.40,99.90,1085172,27,20006,-91
2025-08-05 10:41:30,18.40,17.13,25.30,99.90,1086271,27,20021,-90
2025-08-05 10:42:01,18.25,17.05,25.30,99.90,1086052,27,20058,-91
2025-08-05 10:42:32,18.35,16.90,25.30,99.90,1093161,27,21013,-90
2025-08-05 10:43:03,18.10,16.90,25.40,99.90,1092287,27,20005,-90
2025-08-05 10:43:36,17.88,16.67,25.40,99.90,1092564,27,20005,-91
2025-08-05 10:44:06,18.13,16.92,25.30,99.90,1092254,27,20002,-90
2025-08-05 10:44:37,18.05,16.85,25.20,99.90,1092459,27,20002,-91
2025-08-05 10:45:16,18.15,16.95,25.20,99.90,1092479,27,20077,-91
2025-08-05 10:45:47,18.50,17.30,25.20,99.90,1092845,27,20012,-90
2025-08-05 10:46:18,17.95,16.75,25.20,99.90,1085119,27,20006,-90
2025-08-05 10:46:49,18.30,17.00,25.20,99.90,1087899,27,20006,-89
2025-08-05 10:47:20,18.00,16.80,25.20,99.90,1085449,27,20007,-90
2025-08-05 10:47:51,18.00,16.80,25.20,99.90,1078936,27,20048,-91
2025-08-05 10:48:21,18.20,17.00,25.10,99.90,1081142,27,20003,-90
2025-08-05 10:48:52,17.80,16.60,25.00,99.90,1085430,27,20639,-90
2025-08-05 10:49:23,17.27,16.17,25.00,99.90,1079377,27,20018,-90
2025-08-05 10:49:54,18.00,16.80,24.90,99.90,1085978,27,20018,-91
2025-08-05 10:50:25,17.92,16.73,24.90,99.90,1085238,27,20002,-91
2025-08-05 10:50:55,18.15,16.95,24.90,99.90,1082371,27,20018,-92
2025-08-05 10:51:26,17.98,16.77,24.80,99.90,1085520,27,20387,-91
2025-08-05 10:51:57,17.52,16.38,24.80,99.90,1085631,27,20054,-91
2025-08-05 10:52:28,17.88,16.67,24.70,99.90,1079437,27,20253,-90
2025-08-05 10:52:59,17.88,16.67,24.70,99.90,1078714,27,20043,-90
2025-08-05 10:53:29,17.88,16.67,24.60,99.90,1085520,27,20005,-91
2025-08-05 10:54:00,17.88,16.67,24.60,99.90,1078408,27,20534,-90
2025-08-05 10:54:31,17.90,16.70,24.60,99.90,1078850,27,20015,-90
2025-08-05 10:55:02,17.98,16.77,24.50,99.90,1085543,27,20006,-90
2025-08-05 10:55:33,18.00,16.80,24.50,99.90,1086068,27,20012,-90
2025-08-05 10:56:04,17.80,16.60,24.50,99.90,1085709,27,20002,-90
2025-08-05 10:56:37,18.20,17.00,24.40,99.90,1085750,27,20007,-90
2025-08-05 10:57:08,18.95,17.40,24.40,99.90,1092830,27,20009,-91
2025-08-05 10:57:39,18.05,16.85,24.40,99.90,1085098,27,20372,-91
2025-08-05 10:58:09,17.85,16.65,24.40,99.90,1078459,27,20090,-91
2025-08-05 10:58:40,54.45,19.05,24.40,99.90,1071831,27,20015,-90
2025-08-05 10:59:11,17.40,16.30,24.40,99.90,1066771,27,20015,-89
2025-08-05 10:59:42,18.52,17.30,24.30,99.90,1065736,27,20405,-90
2025-08-05 11:00:13,18.05,16.85,24.40,99.90,1065007,27,20016,-90
2025-08-05 11:00:43,17.85,16.65,24.40,99.90,1068839,27,20476,-93
2025-08-05 11:01:14,18.00,16.80,24.40,99.90,1072095,27,20004,-90
2025-08-05 11:01:45,17.95,16.75,24.40,99.90,1079624,27,20016,-90
2025-08-05 11:02:16,18.30,17.10,24.30,99.90,1078964,27,20003,-90
2025-08-05 11:02:47,18.35,17.15,24.30,99.90,1079740,27,20003,-91
2025-08-05 11:03:19,18.30,17.10,24.20,99.90,1086233,27,20013,-91
2025-08-05 11:03:50,18.30,17.10,24.20,99.90,1086362,27,20142,-91
2025-08-05 11:04:20,18.40,17.20,24.10,99.90,1092957,27,20451,-91
2025-08-05 11:04:51,18.25,17.05,24.10,99.90,1087049,27,20002,-90
2025-08-05 11:05:22,18.90,17.60,24.10,99.90,1086476,27,20006,-91
2025-08-05 11:05:53,18.85,17.55,24.10,99.90,1078940,27,20081,-90
2025-08-05 11:06:24,18.25,17.05,24.10,99.90,1079421,27,20051,-91
2025-08-05 11:06:55,18.02,16.83,24.10,99.90,1086658,27,20393,-90
2025-08-05 11:07:26,17.85,16.65,24.10,99.90,1087101,27,20062,-90
2025-08-05 11:07:56,18.08,16.88,24.10,99.90,1086834,27,20021,-89
2025-08-05 11:08:27,17.30,16.20,24.10,99.90,1093340,27,20016,-91
2025-08-05 11:08:58,18.25,16.95,24.20,99.90,1092914,27,20418,-89
2025-08-05 11:09:29,17.95,16.65,24.30,99.90,1093737,27,20445,-90
2025-08-05 11:09:59,17.98,16.77,24.30,99.90,1093401,27,20143,-89
2025-08-05 11:10:30,18.20,16.98,24.30,99.90,1087505,27,20010,-90
2025-08-05 11:11:01,17.90,16.70,24.30,99.90,1086589,27,19998,-91
2025-08-05 11:11:32,17.88,16.67,24.30,99.90,1079016,27,20097,-90
2025-08-05 11:12:02,17.17,16.08,24.20,99.90,1079254,27,20009,-90
2025-08-05 11:12:33,18.20,16.90,24.30,99.90,1072667,27,20039,-90
2025-08-05 11:13:04,18.50,17.20,24.30,99.90,1080260,27,20007,-89
2025-08-05 11:13:34,17.58,16.38,24.20,99.90,1085794,27,20478,-90
2025-08-05 11:14:06,17.38,16.25,24.10,99.90,1078878,27,20439,-90
2025-08-05 11:14:36,18.48,16.92,24.20,99.90,1086313,27,20006,-89
2025-08-05 11:15:07,18.20,17.00,24.20,99.90,1086459,27,20018,-90
2025-08-05 11:15:38,17.90,16.70,24.30,99.90,1079633,27,20081,-89
2025-08-05 11:16:08,17.98,16.77,24.30,99.90,1086864,27,20002,-91
2025-08-05 11:16:39,17.95,16.75,24.20,99.90,1085957,27,20002,-90
2025-08-05 11:17:10,17.65,16.45,24.20,99.90,1086526,27,20412,-89
2025-08-05 11:17:41,17.98,16.77,24.10,99.90,1094623,27,20016,-89
2025-08-05 11:18:11,17.48,16.33,24.10,99.90,1087459,27,20480,-90
2025-08-05 11:18:42,17.95,16.75,24.10,99.90,1080705,27,20015,-89
2025-08-05 11:19:13,17.35,16.25,24.10,99.90,1072707,27,20004,-90
2025-08-05 11:19:43,17.05,15.95,24.10,99.90,1066227,27,20023,-89
2025-08-05 11:20:14,17.92,16.73,24.10,99.90,1078814,27,20035,-90
2025-08-05 11:20:45,17.58,16.38,24.00,99.90,1082359,27,20025,-89
2025-08-05 11:21:16,18.80,17.50,24.00,99.90,1082106,27,20015,-89
2025-08-05 11:22:00,18.38,17.10,24.00,99.90,1088141,27,20058,-89
2025-08-05 11:22:37,18.48,17.20,24.00,99.90,1086038,27,20006,-89
2025-08-05 11:23:09,18.73,17.42,23.90,99.90,1078458,27,19999,-90
2025-08-05 11:23:59,19.10,17.60,23.80,99.90,1072115,27,20474,-90
2025-08-05 11:24:48,18.63,17.33,23.90,99.90,1077393,27,20006,-91
2025-08-05 11:25:38,18.65,17.35,23.90,99.90,1086086,27,20073,-91
2025-08-05 11:26:27,18.30,17.10,24.00,99.90,1082159,27,20058,-90
2025-08-05 11:27:17,18.13,16.92,24.00,99.90,1086584,27,19998,-91
2025-08-05 11:28:06,18.05,16.85,24.10,99.90,1087433,27,20017,-90
2025-08-05 11:28:56,18.83,17.52,24.20,99.90,1087536,27,20080,-91
2025-08-05 11:29:56,17.98,16.77,24.20,99.90,1087585,27,20006,-92
2025-08-05 11:30:45,18.27,17.08,24.10,99.90,1093688,27,20002,-90
2025-08-05 11:31:16,18.08,16.77,24.10,99.90,1086461,27,20022,-90
2025-08-05 11:31:47,18.20,17.00,24.10,99.90,1084233,27,20575,-89
2025-08-05 11:32:17,18.02,16.83,24.00,99.90,1080302,27,19999,-90
2025-08-05 11:32:48,17.98,16.77,24.10,99.90,1072827,27,20011,-89
2025-08-05 11:33:20,18.27,17.08,24.00,99.90,1072793,27,20574,-91
2025-08-05 11:33:50,18.08,16.88,24.00,99.90,1073166,27,20007,-89
2025-08-05 11:34:21,18.27,17.00,23.90,99.90,1080115,27,20003,-90
2025-08-05 11:34:52,18.67,17.20,23.90,99.90,1079225,27,20518,-89
2025-08-05 11:35:23,17.83,16.63,23.90,99.90,1079953,27,20003,-93
2025-08-05 11:35:54,17.77,16.58,24.00,99.90,1085485,27,20038,-92
2025-08-05 11:36:25,18.42,17.13,23.80,99.90,1079418,27,20011,-92
2025-08-05 11:36:56,19.50,17.60,23.80,99.90,1079409,27,20031,-94
2025-08-05 11:37:27,18.02,16.83,23.90,99.90,1086924,27,20519,-89
2025-08-05 11:37:57,18.08,16.88,23.90,99.90,1087372,27,20010,-89
2025-08-05 11:38:28,18.13,16.92,24.00,99.90,1086470,27,20010,-91
2025-08-05 11:38:59,18.38,17.08,23.90,99.90,1086121,27,20017,-90
2025-08-05 11:39:30,17.83,16.63,24.00,99.90,1086215,27,20046,-91
2025-08-05 11:40:01,18.20,17.00,24.10,99.90,1079113,27,20134,-89
2025-08-05 11:40:31,18.27,17.08,24.10,99.90,1087082,27,20038,-88
2025-08-05 11:41:02,18.63,17.33,24.10,99.90,1087069,27,20020,-91
2025-08-05 11:41:33,18.30,17.10,24.10,99.90,1086048,27,20021,-90
2025-08-05 11:42:04,18.20,17.00,24.10,99.90,1085838,27,20014,-89
2025-08-05 11:42:35,18.02,16.83,24.20,99.90,1086039,27,20002,-89
2025-08-05 11:43:05,18.08,16.88,24.10,99.90,1094199,27,20586,-88
2025-08-05 11:43:36,18.27,17.08,24.20,99.90,1086955,27,20389,-89
2025-08-05 11:44:07,17.50,16.40,24.20,99.90,1079178,27,20047,-89
2025-08-05 11:44:38,17.52,16.40,24.20,99.90,1079757,27,20007,-89
2025-08-05 11:45:09,18.40,17.10,24.30,99.90,1083714,27,20055,-91
2025-08-05 11:45:42,17.90,16.70,24.30,99.90,1086320,27,20002,-89
2025-08-05 11:46:13,17.77,16.48,24.40,99.90,1087177,27,20437,-93
2025-08-05 11:46:44,18.05,16.85,24.40,99.90,1087526,27,20337,-91
2025-08-05 11:47:15,17.50,16.40,24.40,99.90,1086314,27,20022,-90
2025-08-05 11:47:46,17.90,16.70,24.50,99.90,1086605,27,20079,-90
2025-08-05 11:48:17,18.23,17.02,24.50,99.90,1079142,27,20529,-91
2025-08-05 11:48:47,18.35,17.15,24.60,99.90,1080443,27,20014,-90
2025-08-05 11:49:18,17.77,16.58,24.60,99.90,1086755,27,20038,-92
2025-08-05 11:49:49,18.40,17.20,24.60,99.90,1080052,27,20003,-91
2025-08-05 11:50:21,18.13,16.90,24.60,99.90,1086789,27,20026,-91
2025-08-05 11:50:52,17.70,16.50,24.70,99.90,1079007,27,20015,-91
2025-08-05 11:51:23,18.40,17.20,24.70,99.90,1072290,27,20326,-90
2025-08-05 11:51:53,19.02,17.00,24.80,99.90,1079493,27,20081,-90
2025-08-05 11:52:24,18.45,17.25,24.80,99.90,1074018,27,20004,-89
2025-08-05 11:52:55,18.17,16.98,24.90,99.90,1070057,27,20044,-90
2025-08-05 11:53:25,18.10,16.90,24.90,99.90,1073076,27,20004,-91
2025-08-05 11:53:56,18.50,17.30,24.80,99.90,1073221,27,20084,-90
2025-08-05 11:54:27,18.13,16.83,24.90,99.90,1080561,27,20048,-91
2025-08-05 11:54:58,18.33,17.02,24.90,99.90,1086461,27,20006,-92
2025-08-05 11:55:29,18.20,17.00,25.00,99.90,1087943,27,20006,-91
2025-08-05 11:56:00,17.95,16.75,25.10,99.90,1087587,27,20362,-90
2025-08-05 11:56:31,17.35,16.25,25.10,99.90,1093205,27,20013,-91
2025-08-05 11:57:01,17.77,16.58,25.20,99.90,1092896,27,20005,-90
2025-08-05 11:57:32,17.55,16.45,25.30,99.90,1094288,27,20014,-90
2025-08-05 11:58:03,18.52,17.23,25.30,99.90,1093756,27,20013,-90
2025-08-05 11:58:34,17.30,16.15,25.20,99.90,1079998,27,20048,-91
2025-08-05 11:59:04,17.50,16.40,25.20,99.90,1086229,27,20016,-90
2025-08-05 11:59:35,17.50,16.40,25.10,99.90,1085820,27,20068,-91
2025-08-05 12:00:06,16.85,15.75,25.00,99.90,1086787,27,20046,-90
2025-08-05 12:00:37,17.38,16.27,25.00,99.90,1086690,27,20076,-92
2025-08-05 12:01:08,18.02,16.73,25.10,99.90,1087172,27,20060,-90
2025-08-05 12:01:39,18.02,16.83,25.10,99.90,1085904,27,20078,-91
2025-08-05 12:02:10,17.70,16.52,25.10,99.90,1079571,27,20327,-90
2025-08-05 12:02:41,17.20,16.10,25.10,99.90,1086565,27,20086,-91
2025-08-05 12:03:12,17.98,16.77,25.00,99.90,1086318,27,21062,-89
2025-08-05 12:03:43,17.80,16.60,25.10,99.90,1087206,27,20070,-90
2025-08-05 12:04:13,18.55,17.33,25.20,99.90,1093866,27,20020,-91
2025-08-05 12:04:44,17.90,16.70,25.40,99.90,1086622,27,20431,-90
2025-08-05 12:05:15,17.70,16.50,25.60,99.90,1079238,27,20003,-91
2025-08-05 12:05:45,17.42,16.30,25.80,99.90,1073247,27,20431,-92
2025-08-05 12:06:16,17.38,16.27,25.90,99.90,1071216,27,20015,-90
2025-08-05 12:06:47,17.52,16.40,25.90,99.90,1079495,27,20436,-91
2025-08-05 12:07:17,17.52,16.35,26.00,99.90,1074938,27,20116,-91
2025-08-05 12:07:48,16.88,15.77,26.00,99.90,1079425,27,19999,-90
2025-08-05 12:08:19,17.58,16.38,26.00,99.90,1085860,27,20003,-91
2025-08-05 12:08:50,16.75,15.65,26.10,99.90,1079898,27,20258,-91
2025-08-05 12:09:21,17.80,16.60,26.20,99.90,1079771,27,20002,-91
2025-08-05 12:09:51,17.38,16.00,26.20,99.90,1073118,27,20018,-91
2025-08-05 12:10:22,17.65,16.45,26.30,99.90,1066379,27,20015,-90
2025-08-05 12:10:53,18.30,17.00,26.20,99.90,1070662,27,20161,-91
2025-08-05 12:11:24,17.70,16.50,26.10,99.90,1078087,27,20007,-89
2025-08-05 12:11:55,17.95,16.65,26.20,99.90,1081003,27,20073,-91
2025-08-05 12:12:25,18.15,16.85,26.30,99.90,1088014,27,20049,-90
2025-08-05 12:12:56,17.73,16.52,26.50,99.90,1087698,27,20042,-90
2025-08-05 12:13:27,17.83,16.63,26.60,99.90,1092882,27,20053,-90
2025-08-05 12:14:00,18.10,16.90,26.80,99.90,1092864,27,20487,-90
2025-08-05 12:14:31,18.90,17.60,26.90,99.90,1086169,27,20052,-90
2025-08-05 12:15:01,19.15,17.45,27.10,99.90,1086849,27,20413,-89
2025-08-05 12:15:32,17.98,16.77,27.20,99.90,1086860,27,20033,-88
2025-08-05 12:16:03,17.98,16.77,27.40,99.90,1086675,27,20014,-90
2025-08-05 12:16:34,17.83,16.63,27.40,99.90,1086379,27,20409,-90
2025-08-05 12:17:05,18.00,16.77,27.40,99.90,1081818,27,20414,-92
2025-08-05 12:17:36,18.40,17.10,27.30,99.90,1086738,27,20006,-89
2025-08-05 12:18:07,16.77,15.68,27.20,99.90,1086709,27,20006,-89
2025-08-05 12:18:37,18.33,17.02,27.00,99.90,1087208,27,20011,-90
2025-08-05 12:19:08,18.00,16.80,26.90,99.90,1079689,27,20018,-90
2025-08-05 12:19:39,18.52,17.25,26.80,99.90,1079911,27,20482,-90
2025-08-05 12:20:10,18.00,16.80,26.70,99.90,1086894,27,20002,-89
2025-08-05 12:20:41,17.65,16.45,26.70,99.90,1079510,27,20225,-91
2025-08-05 12:21:11,17.55,16.35,26.70,99.90,1079934,27,20007,-90
2025-08-05 12:21:42,18.00,16.80,26.40,99.90,1065879,27,20070,-91
2025-08-05 12:22:13,17.80,16.60,26.30,99.90,1067898,27,20019,-89
2025-08-05 12:22:44,18.63,17.33,26.40,99.90,1069619,27,20003,-91
2025-08-05 12:23:15,17.70,16.50,26.60,99.90,1069572,27,20965,-90
2025-08-05 12:23:45,18.30,17.00,26.70,99.90,1080256,27,20022,-90
2025-08-05 12:24:16,18.40,17.10,26.80,99.90,1080540,27,20012,-92
2025-08-05 12:24:47,23.10,17.20,26.90,99.90,1080103,27,20014,-90
2025-08-05 12:25:18,17.33,16.13,27.00,99.90,1079580,27,20014,-90
2025-08-05 12:25:48,18.45,17.15,27.10,99.90,1085790,27,20002,-91
2025-08-05 12:26:19,18.00,16.80,27.10,99.90,1086024,27,20002,-90
2025-08-05 12:26:50,18.60,17.30,27.00,99.90,1087341,27,20006,-90
2025-08-05 12:27:21,18.30,17.08,26.80,99.90,1086487,27,20014,-89
2025-08-05 12:27:52,17.70,16.50,26.90,99.90,1091296,27,20025,-89
2025-08-05 12:28:22,18.40,17.10,26.80,99.90,1087070,27,20074,-90
2025-08-05 12:28:53,17.42,16.23,26.90,99.90,1081534,27,20361,-89
2025-08-05 12:29:27,18.15,16.95,26.80,99.90,1086344,27,20003,-90
2025-08-05 12:29:58,18.25,16.98,26.60,99.90,1075171,27,20020,-91
2025-08-05 12:30:29,18.27,17.08,26.70,99.90,1086831,27,20033,-89
2025-08-05 12:31:00,18.60,17.30,26.70,99.90,1086341,27,20030,-91
2025-08-05 12:31:30,18.65,17.35,26.80,99.90,1086697,27,20534,-90
2025-08-05 12:32:01,18.30,17.10,26.80,99.90,1086252,27,20048,-90
2025-08-05 12:32:32,18.42,17.13,26.70,99.90,1086163,27,20002,-90
2025-08-05 12:33:03,17.95,16.75,26.70,99.90,1072429,27,20018,-89
2025-08-05 12:33:34,18.10,16.90,26.60,99.90,1073426,27,20446,-90
2025-08-05 12:34:04,18.38,17.08,26.70,99.90,1080001,27,20490,-90
2025-08-05 12:34:35,18.63,17.33,26.80,99.90,1086796,27,20936,-88
2025-08-05 12:35:06,18.42,17.13,26.70,99.90,1093151,27,20065,-90
2025-08-05 12:35:37,18.63,17.33,26.70,99.90,1087075,27,20196,-90
2025-08-05 12:36:08,18.95,17.45,26.80,99.90,1087145,27,20422,-89
2025-08-05 12:36:38,18.50,17.20,26.80,99.90,1093228,27,20013,-91
2025-08-05 12:37:09,18.58,17.27,26.60,99.90,1086600,27,20017,-90
2025-08-05 12:37:40,18.80,17.50,26.60,99.90,1087014,27,20481,-91
2025-08-05 12:38:10,18.65,17.35,26.60,99.90,1086348,27,20021,-90
2025-08-05 12:38:41,18.77,17.48,26.60,99.90,1079464,27,20013,-90
2025-08-05 12:39:12,18.20,17.00,26.70,99.90,1085113,27,20046,-90
2025-08-05 12:39:43,18.63,17.33,26.60,99.90,1087614,27,20105,-90
2025-08-05 12:40:14,18.50,17.20,26.70,99.90,1086432,27,20050,-90
2025-08-05 12:40:45,18.20,17.00,26.70,99.90,1086374,27,20333,-90
2025-08-05 12:41:15,17.88,16.67,26.60,99.90,1084147,27,20054,-91
2025-08-05 12:41:46,18.60,17.30,26.50,99.90,1086456,27,20416,-90
2025-08-05 12:42:17,18.17,16.88,26.40,99.90,1092554,27,21301,-91
2025-08-05 12:42:48,17.75,16.55,26.60,99.90,1092403,27,20002,-91
2025-08-05 12:43:18,17.95,16.73,26.60,99.90,1092191,27,20405,-91
2025-08-05 12:43:49,17.90,16.70,26.60,99.90,1085471,27,20272,-90
2025-08-05 12:44:20,18.05,16.85,26.60,99.90,1085469,27,20002,-90
2025-08-05 12:44:51,18.17,16.95,26.50,99.90,1086838,27,20052,-91
2025-08-05 12:45:21,17.63,16.42,26.50,99.90,1083856,27,20006,-90
2025-08-05 12:45:52,17.95,16.75,26.60,99.90,1085366,27,20006,-90
2025-08-05 12:46:24,17.83,16.63,26.60,99.90,1084645,27,20686,-90
2025-08-05 12:46:54,17.80,16.60,26.60,99.90,1085545,27,20020,-90
2025-08-05 12:47:26,17.98,16.77,26.60,99.90,1086339,27,20018,-91
2025-08-05 12:47:56,18.23,16.92,26.50,99.90,1085657,27,20441,-90
2025-08-05 12:48:27,18.38,17.08,26.60,99.90,1086099,27,20006,-90
2025-08-05 12:48:58,17.75,16.55,26.70,99.90,1085282,27,20054,-91
2025-08-05 12:49:29,17.60,16.40,26.80,99.90,1077901,27,20039,-90
2025-08-05 12:49:59,17.75,16.55,26.90,99.90,1071875,27,20412,-91
2025-08-05 12:50:30,17.75,16.55,27.20,99.90,1078734,27,20502,-91
2025-08-05 12:51:01,17.95,16.75,27.50,99.90,1078495,27,20454,-91
2025-08-05 12:51:32,17.88,16.67,27.90,99.90,1078677,27,20062,-91
2025-08-05 12:52:02,17.60,16.40,27.90,99.90,1085375,27,20089,-90
2025-08-05 12:52:33,17.80,16.60,28.00,99.90,1085236,27,20505,-90
2025-08-05 12:53:04,18.30,17.00,28.30,99.90,1086044,27,20042,-91
2025-08-05 12:53:35,17.98,16.77,28.50,99.90,1085238,27,20448,-91
2025-08-05 12:54:05,17.73,16.52,28.60,99.90,1071344,27,20018,-90
2025-08-05 12:54:36,18.20,16.90,28.50,99.90,1071447,27,20018,-91
2025-08-05 12:55:07,17.60,16.40,28.40,99.90,1071860,27,20420,-91
2025-08-05 12:55:38,18.08,16.88,28.40,99.90,1078438,27,20022,-90
2025-08-05 12:56:09,18.05,16.85,28.30,99.90,1085915,27,20349,-91
2025-08-05 12:56:39,18.25,17.00,28.40,99.90,1086086,27,20080,-91
2025-08-05 12:57:11,18.00,16.80,28.40,99.90,1085810,27,20021,-91
2025-08-05 12:57:42,18.67,17.23,28.40,99.90,1078344,27,19998,-90
2025-08-05 12:58:13,17.73,16.52,28.20,99.90,1078614,27,20047,-90
2025-08-05 12:58:44,17.95,16.75,28.00,99.90,1078051,27,20280,-91
2025-08-05 12:59:14,17.38,16.20,28.00,99.90,1079173,27,20003,-90
2025-08-05 12:59:45,18.10,16.80,27.80,99.90,1085692,27,20009,-91
2025-08-05 13:00:16,17.63,16.42,27.70,99.90,1085569,27,20196,-90
2025-08-05 13:00:47,17.38,16.17,27.80,99.90,1092304,27,20010,-91
2025-08-05 13:01:18,17.85,16.65,27.90,99.90,1092062,27,20006,-90
2025-08-05 13:01:49,18.05,16.75,28.00,99.90,1085692,27,20058,-92
2025-08-05 13:02:20,18.30,17.00,28.10,99.90,1079278,27,20007,-91
2025-08-05 13:02:50,17.77,16.58,28.10,99.90,1078455,27,19999,-90
2025-08-05 13:03:21,17.33,16.13,28.20,99.90,1078719,27,20017,-90
2025-08-05 13:03:54,18.00,16.80,28.30,99.90,1085894,27,20034,-90
2025-08-05 13:04:25,17.80,16.60,28.30,99.90,1084140,27,21019,-91
2025-08-05 13:04:56,17.85,16.65,28.20,99.90,1079407,27,20014,-91
2025-08-05 13:05:27,16.77,15.68,28.10,99.90,1085872,27,20444,-91
2025-08-05 13:05:57,17.10,15.95,28.10,99.90,1084905,27,20050,-89
2025-08-05 13:06:28,18.20,16.90,28.30,99.90,1079090,27,20034,-91
2025-08-05 13:06:59,18.00,16.70,28.30,99.90,1078789,27,20010,-91
2025-08-05 13:07:30,17.35,16.15,28.20,99.90,1078183,27,20015,-90
2025-08-05 13:08:01,18.58,17.27,28.20,99.90,1085080,27,20018,-90
2025-08-05 13:08:32,18.55,17.00,28.20,99.90,1086061,27,20021,-92
2025-08-05 13:09:03,17.65,16.45,28.10,99.90,1078495,27,20043,-90
2025-08-05 13:09:33,18.05,16.75,28.20,99.90,1078304,27,20051,-90
2025-08-05 13:10:04,17.45,16.25,28.30,99.90,1078249,27,20011,-91
2025-08-05 13:10:35,17.27,16.08,28.30,99.90,1077533,27,20000,-90
2025-08-05 13:11:06,17.42,16.23,28.30,99.90,1078450,27,20013,-92
2025-08-05 13:11:36,18.45,17.15,28.20,99.90,1078743,27,20338,-91
2025-08-05 13:12:08,17.77,16.58,28.10,99.90,1078849,27,20510,-90
2025-08-05 13:12:38,17.80,16.60,28.00,99.90,1078280,27,20016,-90
2025-08-05 13:13:09,18.08,16.77,27.90,99.90,1078717,27,19999,-90
2025-08-05 13:13:40,18.38,17.08,27.80,99.90,1078026,27,20002,-91
2025-08-05 13:14:11,18.73,17.27,27.70,99.90,1078250,27,20029,-89
2025-08-05 13:14:41,18.33,17.02,27.70,99.90,1072096,27,20026,-89
2025-08-05 13:15:12,18.58,17.27,27.80,99.90,1065732,27,20013,-89
2025-08-05 13:15:43,17.88,16.67,27.90,99.90,1070006,27,20339,-91
2025-08-05 13:16:14,20.27,18.77,27.90,99.90,1064822,27,20036,-90
2025-08-05 13:16:44,18.25,16.95,28.10,99.90,1071602,27,20007,-91
2025-08-05 13:17:15,17.58,16.38,28.10,99.90,1078295,27,20384,-91
2025-08-05 13:17:46,18.60,17.30,28.20,99.90,1079305,27,20018,-91
2025-08-05 13:18:17,18.00,16.80,28.40,99.90,1078770,27,20039,-91
2025-08-05 13:18:47,17.77,16.58,28.70,99.90,1081000,27,20118,-89
2025-08-05 13:19:18,17.75,16.55,28.90,99.90,1077620,27,20007,-90
2025-08-05 13:19:49,18.40,17.10,29.20,99.90,1078481,27,20015,-91
2025-08-05 13:20:20,18.27,16.98,29.30,99.90,1078818,27,20104,-90
2025-08-05 13:20:51,17.65,16.45,29.20,99.90,1077916,27,20355,-91
2025-08-05 13:21:21,17.80,16.50,29.00,99.90,1071110,27,20018,-90
2025-08-05 13:21:52,16.95,15.85,28.90,99.90,1064674,27,20084,-90
2025-08-05 13:22:23,17.60,16.40,28.60,99.90,1071140,27,20011,-91
2025-08-05 13:22:54,17.85,16.65,28.40,99.90,1078348,27,20441,-89
2025-08-05 13:23:25,17.80,16.60,28.20,99.90,1079429,27,20014,-91
2025-08-05 13:23:56,18.42,17.13,28.00,99.90,1078139,27,20022,-91
2025-08-05 13:24:26,17.98,16.77,28.00,99.90,1078331,27,20004,-91
2025-08-05 13:24:57,18.17,16.88,28.00,99.90,1077911,27,20470,-91
2025-08-05 13:25:28,19.63,18.10,27.70,99.90,1073194,27,20088,-91
2025-08-05 13:25:59,18.88,17.58,27.80,99.90,1083959,27,20002,-90
2025-08-05 13:26:30,18.10,16.90,27.90,99.90,1078695,27,20082,-90
2025-08-05 13:27:00,17.70,16.50,28.00,99.90,1073357,27,20040,-90
2025-08-05 13:27:31,17.52,16.33,28.30,99.90,1071290,27,20015,-91
2025-08-05 13:28:02,16.83,15.73,28.70,99.90,1064469,27,20315,-91
2025-08-05 13:28:33,17.25,16.05,29.00,99.90,1064596,27,20084,-89
2025-08-05 13:29:04,18.10,16.85,29.10,99.90,1068227,27,20044,-90
2025-08-05 13:29:34,17.73,16.52,29.20,99.90,1071436,27,20339,-90
2025-08-05 13:30:05,17.75,16.55,29.10,99.90,1068362,27,20021,-90
2025-08-05 13:30:36,17.85,16.65,29.10,99.90,1081374,27,20430,-89
2025-08-05 13:31:07,17.38,16.17,29.20,99.90,1081315,27,20006,-89
2025-08-05 13:31:37,17.05,15.95,29.30,99.90,1085388,27,20416,-90
2025-08-05 13:32:08,17.48,16.27,29.30,99.90,1078456,27,20367,-89
2025-08-05 13:32:39,17.50,16.30,29.20,99.90,1078033,27,20011,-89
2025-08-05 13:33:10,17.25,16.05,28.90,99.90,1078256,27,20569,-89
2025-08-05 13:33:40,17.55,16.35,28.80,99.90,1077929,27,20019,-90
2025-08-05 13:34:11,18.33,17.02,28.70,99.90,1078910,27,20478,-89
2025-08-05 13:34:42,17.52,16.33,28.70,99.90,1079215,27,20077,-90
2025-08-05 13:35:13,17.52,16.33,28.70,99.90,1077855,27,20015,-91
2025-08-05 13:35:44,17.48,16.27,28.50,99.90,1078448,27,20003,-90
2025-08-05 13:36:15,17.38,16.20,28.50,99.90,1085324,27,20034,-89
2025-08-05 13:36:45,17.50,16.30,28.50,99.90,1078592,27,20074,-89
2025-08-05 13:37:16,17.55,16.35,28.60,99.90,1078184,27,20018,-90
2025-08-05 13:37:47,16.92,15.82,28.50,99.90,1072332,27,20016,-89
2025-08-05 13:38:18,16.27,15.25,28.30,99.90,1071079,27,20028,-88
2025-08-05 13:38:48,17.60,16.40,28.20,99.90,1078070,27,20090,-91
2025-08-05 13:39:19,17.48,16.35,28.00,99.90,1078032,27,20136,-90
2025-08-05 13:39:50,18.05,16.85,27.70,99.90,1078926,27,20041,-90
2025-08-05 13:40:21,17.83,16.63,27.40,99.90,1078510,27,20417,-88
2025-08-05 13:40:52,17.48,16.30,27.20,99.90,1078340,27,20003,-89
2025-08-05 13:41:22,17.27,16.17,27.00,99.90,1067018,27,20008,-90
2025-08-05 13:41:53,17.80,16.60,26.90,99.90,1064577,27,20378,-89
2025-08-05 13:42:24,18.10,16.80,26.80,99.90,1077660,27,20212,-90
2025-08-05 13:42:55,17.80,16.60,26.70,99.90,1078569,27,20003,-91
2025-08-05 13:43:26,18.02,16.83,26.60,99.90,1085573,27,20388,-90
2025-08-05 13:43:56,18.30,17.10,26.50,99.90,1084945,27,20017,-90
2025-08-05 13:44:27,18.00,16.80,26.50,99.90,1078067,27,20007,-90
2025-08-05 13:44:58,18.05,16.85,26.50,99.90,1070913,27,20003,-89
2025-08-05 13:45:28,18.80,17.50,26.40,99.90,1071862,27,20000,-90
2025-08-05 13:45:59,18.23,17.02,26.40,99.90,1072134,27,20036,-90
2025-08-05 13:46:30,18.40,17.15,26.30,99.90,1077383,27,20561,-90
2025-08-05 13:47:01,18.15,16.95,26.30,99.90,1077981,27,20029,-90
2025-08-05 13:47:31,18.50,17.20,26.30,99.90,1078215,27,20013,-89
2025-08-05 13:48:02,18.50,17.20,26.30,99.90,1071280,27,20099,-89
2025-08-05 13:48:33,17.95,16.75,26.30,99.90,1072157,27,20395,-91
2025-08-05 13:49:04,18.20,17.00,26.30,99.90,1071801,27,20493,-91
2025-08-05 13:49:34,18.35,17.05,26.30,99.90,1071482,27,20104,-91
2025-08-05 13:50:07,18.15,16.95,26.20,99.90,1078229,27,20003,-90
2025-08-05 13:50:37,18.75,17.45,26.20,99.90,1071623,27,20532,-90
2025-08-05 13:51:08,19.10,17.55,26.20,99.90,1078021,27,20211,-89
2025-08-05 13:51:39,18.40,17.20,26.10,99.90,1078602,27,19999,-89
2025-08-05 13:52:10,17.85,16.65,26.00,99.90,1071830,27,20007,-90
2025-08-05 13:52:41,18.60,17.30,25.90,99.90,1077712,27,20017,-91
2025-08-05 13:53:12,18.45,17.10,25.90,99.90,1077895,27,20410,-91
2025-08-05 13:53:42,18.38,17.17,25.80,99.90,1078639,27,20160,-90
2025-08-05 13:54:13,18.20,17.00,25.90,99.90,1084982,27,20018,-90
2025-08-05 13:54:44,18.80,17.50,25.80,99.90,1085002,27,20081,-89
2025-08-05 13:55:15,18.70,17.40,25.80,99.90,1071860,27,20015,-89
2025-08-05 13:55:46,18.40,17.17,25.70,99.90,1071251,27,20016,-90
2025-08-05 13:56:17,18.95,17.52,25.60,99.90,1072171,27,20121,-90
2025-08-05 13:56:48,18.80,17.50,25.70,99.90,1078357,27,20013,-90
2025-08-05 13:57:19,18.20,17.00,25.80,99.90,1078154,27,20014,-91
2025-08-05 13:57:49,17.92,16.73,25.80,99.90,1079503,27,20018,-90
2025-08-05 13:58:20,18.38,17.17,25.90,99.90,1077945,27,20523,-90
2025-08-05 13:58:51,17.90,16.70,26.00,99.90,1078191,27,20018,-90
2025-08-05 13:59:22,17.77,16.58,26.10,99.90,1071332,27,20007,-91
2025-08-05 13:59:52,17.35,16.23,26.10,99.90,1064836,27,20771,-91
2025-08-05 14:00:24,18.00,16.80,26.10,99.90,1071876,27,20020,-91
2025-08-05 14:00:54,18.50,17.23,26.20,99.90,1072598,27,20079,-91
2025-08-05 14:01:26,17.70,16.50,26.20,99.90,1078215,27,20015,-90
2025-08-05 14:01:56,18.02,16.83,26.30,99.90,1079924,27,20017,-90
2025-08-05 14:02:27,17.90,16.70,26.40,99.90,1085658,27,20085,-90
2025-08-05 14:02:58,18.13,16.92,26.40,99.90,1085580,27,20483,-90
2025-08-05 14:03:29,18.88,17.20,26.40,99.90,1085854,27,20017,-91
2025-08-05 14:04:00,18.40,17.10,26.40,99.90,1085267,27,20053,-91
2025-08-05 14:04:31,18.48,17.27,26.40,99.90,1092014,27,20894,-91
2025-08-05 14:05:03,18.23,16.92,26.50,99.90,1092311,27,20020,-91
2025-08-05 14:05:34,17.73,16.52,26.60,99.90,1085205,27,20038,-91
2025-08-05 14:06:05,17.75,16.55,26.70,99.90,1085311,27,20405,-91
2025-08-05 14:06:36,17.88,16.67,26.70,99.90,1086175,27,20143,-92
2025-08-05 14:07:06,17.73,16.52,26.80,99.90,1078068,27,20099,-91
2025-08-05 14:07:37,17.98,16.77,26.90,99.90,1078026,27,20529,-92
2025-08-05 14:08:08,18.40,17.10,26.90,99.90,1071175,27,20487,-91
2025-08-05 14:08:38,17.10,15.90,26.90,99.90,1071460,27,20732,-90
2025-08-05 14:09:09,17.23,16.13,26.90,99.90,1071746,27,20014,-90
2025-08-05 14:09:40,17.73,16.55,27.00,99.90,1067472,27,20012,-90
2025-08-05 14:10:11,17.08,16.00,27.00,99.90,1078108,27,19999,-91
2025-08-05 14:10:42,17.30,16.20,27.10,99.90,1078084,27,20043,-91
2025-08-05 14:11:13,17.67,16.48,27.00,99.90,1085167,27,20025,-91
2025-08-05 14:11:44,17.73,16.52,27.00,99.90,1092159,27,20037,-90
2025-08-05 14:12:15,18.33,17.13,27.10,99.90,1091824,27,19998,-91
2025-08-05 14:12:45,17.83,16.63,27.10,99.90,1085768,27,20494,-91
2025-08-05 14:13:16,17.58,16.42,27.10,99.90,1077848,27,20015,-91
2025-08-05 14:13:48,17.38,16.27,27.20,99.90,1070969,27,20016,-91
2025-08-05 14:14:19,17.85,16.65,27.10,99.90,1071675,27,20008,-91
2025-08-05 14:14:50,17.85,16.65,27.10,99.90,1084920,27,20002,-92
2025-08-05 14:15:23,18.02,16.83,27.10,99.90,1082922,27,20425,-91
2025-08-05 14:16:12,17.63,16.42,27.20,99.90,1078913,27,20003,-92
2025-08-05 14:16:44,17.60,16.40,27.20,99.90,1082900,27,20002,-91
2025-08-05 14:17:15,17.20,16.10,27.30,99.90,1081528,27,20058,-91
2025-08-05 14:17:46,17.90,16.70,27.40,99.90,1089809,27,20079,-90
2025-08-05 14:18:20,17.80,16.60,27.40,99.90,1091494,27,20050,-90
2025-08-05 14:18:52,17.90,16.70,27.40,99.90,1085400,27,20488,-90
2025-08-05 14:19:27,19.80,18.15,27.50,99.90,1084627,27,20133,-90
2025-08-05 14:19:58,17.52,16.33,27.40,99.90,1084909,27,20037,-90
2025-08-05 14:20:29,18.75,17.45,27.50,99.90,1084908,27,20900,-90
2025-08-05 14:21:00,17.70,16.50,27.50,99.90,1086951,27,20017,-91
2025-08-05 14:21:30,17.90,16.60,27.50,99.90,1085135,27,20042,-91
2025-08-05 14:22:01,17.67,16.48,27.60,99.90,1085027,27,20010,-90
2025-08-05 14:22:32,18.05,16.85,27.60,99.90,1085103,27,20018,-90
2025-08-05 14:23:04,18.30,17.00,27.50,99.90,1084951,27,20006,-90
2025-08-05 14:23:35,17.58,16.38,27.40,99.90,1084298,27,20421,-90
2025-08-05 14:24:06,17.65,16.45,27.30,99.90,1085647,27,19999,-90
2025-08-05 14:24:37,17.65,16.45,27.20,99.90,1085513,27,20030,-90
2025-08-05 14:25:10,17.88,16.67,27.20,99.90,1084709,27,20014,-90
2025-08-05 14:25:41,17.85,16.65,27.10,99.90,1077841,27,20003,-91
2025-08-05 14:26:12,18.02,16.83,27.00,99.90,1078184,27,20371,-91
2025-08-05 14:26:44,18.50,17.20,26.90,99.90,1071839,27,20464,-90
2025-08-05 14:27:15,17.40,16.25,26.90,99.90,1078648,27,20455,-91
2025-08-05 14:27:46,17.70,16.50,26.90,99.90,1078878,27,20004,-91
2025-08-05 14:28:17,18.00,16.80,27.00,99.90,1078484,27,20327,-92
2025-08-05 14:28:48,18.02,16.83,27.00,99.90,1078336,27,20003,-92
2025-08-05 14:29:19,17.20,16.10,27.00,99.90,1077559,27,20043,-91
2025-08-05 14:29:57,17.70,16.50,27.00,99.90,1078618,27,20725,-90
2025-08-05 14:30:28,17.98,16.77,27.00,99.90,1087849,27,20054,-90
2025-08-05 14:31:03,17.50,16.30,27.00,99.90,1087433,27,20423,-91
2025-08-05 14:31:37,17.92,16.73,27.10,99.90,1084493,27,20014,-91
2025-08-05 14:32:07,17.38,16.17,26.90,99.90,1085207,27,20003,-90
2025-08-05 14:32:38,17.70,16.50,26.90,99.90,1080005,27,20019,-91
2025-08-05 14:33:09,17.35,16.23,26.80,99.90,1085913,27,20002,-90
2025-08-05 14:33:43,16.92,15.82,26.80,99.90,1077998,27,20010,-90
2025-08-05 14:34:14,17.85,16.65,26.80,99.90,1071757,27,20008,-90
2025-08-05 14:34:45,17.58,16.38,26.70,99.90,1078589,27,20043,-90
2025-08-05 14:35:17,18.00,16.80,26.70,99.90,1080130,27,20006,-90
2025-08-05 14:35:49,17.40,16.23,26.50,99.90,1079455,27,20022,-90
2025-08-05 14:36:20,17.60,16.40,26.40,99.90,1085554,27,20049,-90
2025-08-05 14:36:51,18.00,16.70,26.20,99.90,1082079,27,20078,-91
2025-08-05 14:37:24,17.60,16.40,26.20,99.90,1082946,27,20011,-90
2025-08-05 14:37:56,17.80,16.60,26.20,99.90,1085461,27,20014,-90
2025-08-05 14:38:27,17.60,16.40,26.30,99.90,1086678,27,20007,-91
2025-08-05 14:38:58,17.17,16.08,26.10,99.90,1085670,27,20329,-90
2025-08-05 14:39:29,17.90,16.70,26.10,99.90,1085985,27,20176,-91
2025-08-05 14:40:08,17.90,16.58,26.20,99.90,1085673,27,20078,-90
2025-08-05 14:40:41,18.58,16.65,26.20,99.90,1088458,27,20014,-90
2025-08-05 14:41:12,17.90,16.70,26.20,99.90,1085476,27,20913,-90
2025-08-05 14:41:44,17.88,16.67,26.10,99.90,1085792,27,20016,-91
2025-08-05 14:42:18,17.88,16.67,26.10,99.90,1085709,27,20488,-90
2025-08-05 14:42:51,17.85,16.48,26.10,99.90,1086967,27,19999,-91
2025-08-05 14:43:23,17.33,16.23,26.10,99.90,1090834,27,20002,-90
2025-08-05 14:43:54,16.60,15.55,26.10,99.90,1086549,27,20319,-91
2025-08-05 14:44:25,17.80,16.60,26.10,99.90,1093088,27,20076,-90
2025-08-05 14:44:56,18.25,17.05,26.00,99.90,1092371,27,20005,-89
2025-08-05 14:45:28,18.10,16.90,26.10,99.90,1092869,27,20010,-90
2025-08-05 14:46:02,18.05,16.85,26.10,99.90,1085310,27,20408,-91
2025-08-05 14:46:33,17.40,16.30,26.10,99.90,1085555,27,20006,-91
2025-08-05 14:47:04,17.70,16.50,26.10,99.90,1085884,27,20420,-90
2025-08-05 14:47:36,17.73,16.52,26.10,99.90,1085921,27,20017,-90
2025-08-05 14:48:07,17.60,16.40,26.10,99.90,1086070,27,20010,-90
2025-08-05 14:48:38,17.67,16.48,26.20,99.90,1086047,27,20331,-91
2025-08-05 14:49:11,17.67,16.48,26.20,99.90,1078890,27,20053,-90
2025-08-05 14:49:41,17.13,16.02,26.20,99.90,1072753,27,20008,-91
2025-08-05 14:50:16,17.73,16.52,26.20,99.90,1071947,27,20444,-90
2025-08-05 14:50:47,17.52,16.38,26.10,99.90,1074294,27,20360,-89
2025-08-05 14:51:23,17.33,16.23,26.10,99.90,1080793,27,20055,-91
2025-08-05 14:51:59,17.48,16.27,26.10,99.90,1088193,27,20366,-91
2025-08-05 14:52:31,17.42,16.23,26.20,99.90,1093172,27,20538,-91
2025-08-05 14:53:03,17.83,16.63,26.10,99.90,1092709,27,20456,-91
2025-08-05 14:53:36,18.27,17.08,26.10,99.90,1092651,27,20017,-90
2025-08-05 14:54:07,17.00,15.90,26.10,99.90,1092901,27,20013,-90
2025-08-05 14:54:37,17.75,16.55,25.90,99.90,1092986,27,20002,-92
2025-08-05 14:55:19,17.80,16.60,26.00,99.90,1093269,27,20017,-91
2025-08-05 14:55:50,18.13,16.92,26.00,99.90,1093005,27,20002,-89
2025-08-05 14:56:23,18.38,17.10,26.00,99.90,1092920,27,20001,-92
2025-08-05 14:56:54,17.65,16.48,26.00,99.90,1086314,27,20003,-90
2025-08-05 14:57:25,18.10,16.90,26.00,99.90,1085806,27,20489,-91
2025-08-05 14:57:55,17.15,16.05,25.90,99.90,1078729,27,20007,-89
2025-08-05 14:58:26,17.90,16.70,25.90,99.90,1078975,27,20509,-90
2025-08-05 14:58:58,18.33,17.13,26.00,99.90,1078588,27,20336,-90
2025-08-05 14:59:35,18.10,16.90,26.00,99.90,1079388,27,20562,-91
2025-08-05 15:00:06,18.55,17.25,26.00,99.90,1078640,27,20084,-91
2025-08-05 15:00:37,17.95,16.75,26.00,99.90,1080565,27,20868,-92
2025-08-05 15:01:08,18.30,17.08,26.10,99.90,1078988,27,20021,-91
2025-08-05 15:01:48,17.60,16.40,26.00,99.90,1083270,27,20011,-91
2025-08-05 15:02:26,18.00,16.80,26.10,99.90,1078797,27,20010,-91
2025-08-05 15:02:57,18.17,16.80,26.10,99.90,1080481,27,20014,-91
2025-08-05 15:03:28,18.20,16.92,26.10,99.90,1071985,27,20419,-90
2025-08-05 15:04:01,18.67,17.38,26.30,99.90,1073379,27,19999,-92
2025-08-05 15:04:32,18.27,17.08,26.30,99.90,1078887,27,20543,-91
2025-08-05 15:05:03,18.05,16.85,26.40,99.90,1080268,27,20003,-91
2025-08-05 15:05:34,17.80,16.60,26.30,99.90,1085361,27,20328,-91
2025-08-05 15:06:16,17.45,16.35,26.40,99.90,1079070,27,20506,-91
2025-08-05 15:06:53,17.40,16.30,26.40,99.90,1079005,27,21111,-91
2025-08-05 15:07:39,18.02,16.83,26.50,99.90,1078539,27,20003,-91
2025-08-05 15:08:09,19.17,17.80,26.50,99.90,1086255,27,20014,-90
2025-08-05 15:08:43,18.20,17.00,26.50,99.90,1086132,27,20002,-90
2025-08-05 15:09:15,18.42,17.13,26.50,99.90,1086030,27,20017,-89
2025-08-05 15:09:46,18.88,17.48,26.50,99.90,1078595,27,20324,-91
2025-08-05 15:10:17,18.00,16.80,26.60,99.90,1078506,27,20014,-91
2025-08-05 15:10:48,17.95,16.75,26.70,99.90,1079690,27,20007,-90
2025-08-05 15:11:20,17.83,16.63,26.70,99.90,1085484,27,20428,-89
2025-08-05 15:11:58,17.80,16.60,26.70,99.90,1087124,27,20009,-90
2025-08-05 15:12:30,17.05,15.95,26.60,99.90,1086758,27,20003,-90
2025-08-05 15:13:01,18.15,16.95,26.70,99.90,1085889,27,20793,-89
2025-08-05 15:13:32,18.13,16.92,26.50,99.90,1085791,27,20391,-90
2025-08-05 15:14:04,17.70,16.50,26.50,99.90,1079875,27,20067,-91
2025-08-05 15:14:36,18.20,17.00,26.50,99.90,1085755,27,20006,-90
2025-08-05 15:15:11,18.33,17.13,26.60,99.90,1086119,27,20002,-90
2025-08-05 15:15:44,17.88,16.67,26.50,99.90,1086162,27,20017,-90
2025-08-05 15:16:23,17.98,16.67,26.50,99.90,1086600,27,20007,-91
2025-08-05 15:16:58,17.90,16.70,26.40,99.90,1086143,27,20006,-91
2025-08-05 15:17:35,17.63,16.42,26.40,99.90,1085609,27,20155,-90
2025-08-05 15:18:13,17.42,16.23,26.40,99.90,1085834,27,20018,-90
2025-08-05 15:18:47,17.67,16.48,26.40,99.90,1085595,27,20017,-89
2025-08-05 15:19:20,17.13,16.02,26.30,99.90,1089544,27,19999,-91
2025-08-05 15:19:52,17.65,16.45,26.30,99.90,1093086,27,21091,-90
2025-08-05 15:20:22,17.55,16.35,26.20,99.90,1085790,27,20014,-91
2025-08-05 15:20:53,17.70,16.50,26.20,99.90,1086512,27,20100,-90
2025-08-05 15:21:28,17.00,15.90,26.10,99.90,1080892,27,20003,-89
2025-08-05 15:22:04,17.50,16.30,26.10,99.90,1080697,27,20475,-89
2025-08-05 15:22:35,17.58,16.38,26.10,99.90,1085751,27,20069,-90
2025-08-05 15:23:07,17.42,16.23,26.10,99.90,1083882,27,20013,-90
2025-08-05 15:23:39,17.60,16.40,26.10,99.90,1080459,27,20080,-88
2025-08-05 15:24:10,17.60,16.40,26.10,99.90,1073178,27,20008,-92
2025-08-05 15:24:46,17.38,16.20,26.10,99.90,1078919,27,20346,-91
2025-08-05 15:25:22,17.83,16.63,26.10,99.90,1073358,27,20004,-89
2025-08-05 15:25:56,17.85,16.65,26.10,99.90,1079101,27,20007,-89
2025-08-05 15:26:27,18.77,17.27,26.10,99.90,1079233,27,19999,-91
2025-08-05 15:26:59,17.65,16.45,26.10,99.90,1081524,27,20365,-88
2025-08-05 15:27:29,17.10,16.00,26.10,99.90,1079928,27,20014,-88
2025-08-05 15:28:00,18.30,17.00,26.10,99.90,1085647,27,20377,-91
2025-08-05 15:28:36,17.45,16.25,26.10,99.90,1086335,27,20406,-91
2025-08-05 15:29:10,17.20,16.00,26.10,99.90,1087079,27,20475,-90
2025-08-05 15:29:50,17.52,16.33,26.20,99.90,1087326,27,20971,-91
2025-08-05 15:30:20,16.90,15.80,26.10,99.90,1093812,27,20010,-90
2025-08-05 15:30:52,17.30,16.17,26.10,99.90,1087099,27,20002,-88
2025-08-05 15:31:23,17.30,16.20,25.90,99.90,1079083,27,20403,-90
2025-08-05 15:31:57,16.77,15.68,26.00,99.90,1073091,27,20047,-90
2025-08-05 15:32:28,17.45,16.27,25.90,99.90,1080788,27,20011,-90
2025-08-05 15:32:59,17.27,16.17,25.80,99.90,1087998,27,20014,-90
2025-08-05 15:33:29,17.90,16.70,25.70,99.90,1085171,27,20077,-90
2025-08-05 15:34:00,17.90,16.67,25.70,99.90,1072748,27,20014,-90
2025-08-05 15:34:30,17.27,16.13,25.70,99.90,1078862,27,20119,-90
2025-08-05 15:35:01,16.75,15.65,25.70,99.90,1079660,27,20010,-90
2025-08-05 15:35:35,17.45,16.27,25.60,99.90,1083243,27,20002,-90
2025-08-05 15:36:09,17.50,16.40,25.60,99.90,1085727,27,20010,-89
2025-08-05 15:36:42,16.98,15.88,25.60,99.90,1084873,27,20077,-89
2025-08-05 15:37:13,17.65,16.45,25.50,99.90,1083498,27,20017,-90
2025-08-05 15:37:44,18.10,16.90,25.50,99.90,1085986,27,20081,-90
2025-08-05 15:38:14,17.50,16.35,25.40,99.90,1085392,27,20448,-90
2025-08-05 15:38:45,18.13,16.92,25.40,99.90,1085772,27,20486,-89
2025-08-05 15:39:16,16.58,15.52,25.40,99.90,1085692,27,20002,-89
2025-08-05 15:39:47,17.75,16.55,25.40,99.90,1079250,27,20007,-90
2025-08-05 15:40:21,18.00,16.80,25.40,99.90,1072174,27,20494,-89
2025-08-05 15:40:51,18.30,17.10,25.30,99.90,1065406,27,20005,-88
2025-08-05 15:41:22,17.98,16.77,25.30,99.90,1072519,27,20148,-89
2025-08-05 15:41:57,18.38,17.17,25.20,99.90,1079579,27,20007,-89
2025-08-05 15:42:28,18.60,17.10,25.10,99.90,1076982,27,20778,-90
2025-08-05 15:42:59,19.45,18.05,25.00,99.90,1066729,27,20004,-90
2025-08-05 15:43:48,18.98,17.58,25.00,99.90,1073558,27,20018,-90
2025-08-05 15:44:37,18.38,17.17,24.90,99.90,1086212,27,20481,-90
2025-08-05 15:45:27,18.20,17.00,24.90,99.90,1086132,27,20480,-88
2025-08-05 15:46:16,18.63,17.23,24.70,99.90,1085942,27,20006,-90
2025-08-05 15:47:05,18.15,16.95,24.60,99.90,1085366,27,20024,-91
2025-08-05 15:47:55,18.10,16.90,24.30,99.90,1085082,27,20006,-91
2025-08-05 15:48:44,18.00,16.80,24.10,99.90,1082501,27,20369,-90
2025-08-05 15:49:33,17.73,16.52,24.00,99.90,1080163,27,20024,-91
2025-08-05 15:50:22,18.30,17.00,23.90,99.90,1078689,27,20059,-90
2025-08-05 15:51:11,17.80,16.60,23.80,99.90,1077026,27,20004,-89
2025-08-05 15:52:00,17.85,16.65,23.70,99.90,1080024,27,20003,-90
2025-08-05 15:52:49,17.73,16.52,23.70,99.90,1079549,27,20007,-89
2025-08-05 15:53:39,18.10,16.90,23.60,99.90,1073823,27,20004,-90
2025-08-05 15:54:28,18.20,17.00,23.40,99.90,1081335,27,20443,-90
2025-08-05 15:55:18,17.90,16.70,23.30,99.90,1084689,27,20571,-90
2025-08-05 15:56:07,18.40,17.10,23.20,99.90,1082852,27,20047,-88
2025-08-05 15:56:56,18.15,16.95,23.00,99.90,1079334,27,20019,-89
2025-08-05 15:57:45,18.02,16.83,22.90,99.90,1085946,27,20089,-90
2025-08-05 15:58:34,18.02,16.83,22.80,99.90,1086177,27,20006,-88
2025-08-05 15:59:24,18.38,17.17,22.70,99.90,1078762,27,20018,-89
2025-08-05 16:00:13,17.98,16.77,22.60,99.90,1080538,27,20003,-87
2025-08-05 16:01:02,19.02,17.20,22.50,99.90,1075560,27,20004,-86
2025-08-05 16:01:51,18.20,17.00,22.40,99.90,1079187,27,20003,-88
2025-08-05 16:02:40,18.00,16.80,22.30,99.90,1073791,27,20373,-88
2025-08-05 16:03:29,18.10,16.90,22.20,99.90,1073013,27,20040,-88
2025-08-05 16:04:18,18.20,17.00,22.20,99.90,1087067,27,20369,-88
2025-08-05 16:05:08,17.30,16.20,22.10,99.90,1084982,27,20449,-88
2025-08-05 16:05:57,17.70,16.50,22.20,99.90,1076415,27,20506,-91
2025-08-05 16:06:46,17.30,16.20,22.10,99.90,1071461,27,20334,-89
2025-08-05 16:07:35,17.58,16.38,22.10,99.90,1073577,27,20004,-87
2025-08-05 16:08:24,17.42,16.25,22.00,99.90,1084984,27,20006,-88
2025-08-05 16:09:14,17.88,16.67,22.00,99.90,1083085,27,20007,-88
2025-08-05 16:10:04,17.33,16.23,21.90,99.90,1084046,27,20018,-89
2025-08-05 16:10:53,17.50,16.40,21.90,99.90,1078262,27,20442,-89
2025-08-05 16:11:42,18.05,16.83,21.80,99.90,1079196,27,20035,-89
2025-08-05 16:12:31,17.13,16.02,21.80,99.90,1084565,27,20010,-88
2025-08-05 16:13:20,17.55,16.45,21.70,99.90,1083905,27,20003,-88
2025-08-05 16:14:10,17.80,16.60,21.70,99.90,1057522,27,19997,-89
2025-08-05 16:14:59,17.48,16.38,21.70,99.90,1057568,27,20025,-89
2025-08-05 16:15:48,17.90,16.70,21.60,99.90,1057919,27,20401,-89
2025-08-05 16:16:37,17.75,16.55,21.60,99.90,1058140,27,20001,-89
2025-08-05 16:17:27,17.65,16.48,21.60,99.90,1056944,27,20006,-88
2025-08-05 16:18:16,17.38,16.27,21.60,99.90,1051802,27,20006,-89
2025-08-05 16:19:05,17.30,16.20,21.50,99.90,1052826,27,20082,-88
2025-08-05 16:19:54,17.90,16.70,21.50,99.90,1052115,27,20032,-89
2025-08-05 16:20:44,18.85,17.55,21.50,99.90,1057408,27,20005,-88
2025-08-05 16:21:33,18.85,17.55,21.40,99.90,1053779,27,20006,-90
2025-08-05 16:22:22,19.40,18.10,21.40,99.90,1057987,27,20096,-89
2025-08-05 16:23:11,19.63,17.75,21.30,99.90,1057609,27,20064,-88
2025-08-05 16:24:01,19.00,17.50,21.20,99.90,1053562,27,20038,-88
2025-08-05 16:24:50,18.73,17.42,21.00,99.90,1052489,28,20001,-89
2025-08-05 16:25:39,18.88,17.58,21.00,99.90,1051687,28,20006,-88
2025-08-05 16:26:28,18.80,17.50,20.90,99.90,1048828,27,20017,-89
2025-08-05 16:27:17,19.67,18.17,20.90,99.90,1057580,27,20004,-89
2025-08-05 16:28:07,18.05,16.85,20.90,99.90,1057634,27,20005,-88
2025-08-05 16:28:56,17.45,16.35,20.90,99.90,1057337,27,20131,-88
2025-08-05 16:29:45,19.15,17.85,20.90,99.90,1057455,27,20024,-89
2025-08-05 16:30:34,17.90,16.70,20.90,99.90,1057814,27,20119,-88
2025-08-05 16:31:24,17.60,16.50,21.00,99.90,1057066,27,20081,-89
2025-08-05 16:32:13,17.35,16.25,21.00,99.90,1049501,27,20549,-88
2025-08-05 16:33:02,17.60,16.42,21.00,99.90,1051646,28,20015,-90
2025-08-05 16:33:51,17.70,16.50,21.00,99.90,1053038,27,20006,-91
2025-08-05 16:34:40,17.80,16.60,21.10,99.90,1056727,27,20054,-90
2025-08-05 16:35:30,17.73,16.40,21.10,99.90,1055559,27,20063,-90
2025-08-05 16:36:19,18.40,17.00,21.10,99.90,1052321,27,20389,-89
2025-08-05 16:37:08,17.35,16.25,21.20,99.90,1057660,27,20001,-89
2025-08-05 16:37:57,17.35,16.25,21.20,99.90,1055502,27,20006,-90
2025-08-05 16:38:46,17.65,16.55,21.20,99.90,1064120,27,20132,-90
2025-08-05 16:39:36,16.92,15.82,21.30,99.90,1059859,27,20869,-89
2025-08-05 16:40:28,17.45,16.35,21.30,99.90,1059392,27,20050,-90
2025-08-05 16:41:17,18.00,16.70,21.30,99.90,1066332,27,20351,-90
2025-08-05 16:42:06,17.67,16.58,21.30,99.90,1067440,27,20086,-89
2025-08-05 16:42:56,18.10,16.90,21.30,99.90,1061102,27,20048,-88
2025-08-05 16:43:45,17.63,16.52,21.30,99.90,1067520,27,20036,-89
2025-08-05 16:44:34,18.20,17.00,21.20,99.90,1068362,27,20124,-90
2025-08-05 16:45:24,17.83,16.63,21.20,99.90,1064501,27,20154,-90
2025-08-05 16:46:13,17.73,16.63,21.20,99.90,1065869,27,20083,-88
2025-08-05 16:47:02,17.48,16.38,21.20,99.90,1081053,27,20054,-87
2025-08-05 16:47:51,17.20,16.10,21.20,99.90,1078214,27,20085,-88
2025-08-05 16:48:41,17.20,16.10,21.20,99.90,1079928,27,20027,-89
2025-08-05 16:49:30,17.27,16.17,21.20,99.90,1085316,27,20051,-89
2025-08-05 16:50:19,17.42,16.33,21.20,99.90,1084987,27,20002,-88
2025-08-05 16:51:08,18.05,16.85,21.20,99.90,1085734,27,20006,-88
2025-08-05 16:51:57,18.00,16.80,21.20,99.90,1085143,27,20504,-90
2025-08-05 16:52:46,20.45,19.02,21.20,99.90,1085653,27,20007,-88
2025-08-05 16:53:35,25.67,23.67,21.00,99.90,1076825,27,20082,-90
2025-08-05 16:54:25,28.45,26.05,20.90,99.90,1077966,27,20438,-88
2025-08-05 16:55:14,29.10,26.73,20.70,99.90,1079871,27,20003,-89
2025-08-05 16:56:03,28.30,25.90,20.60,99.90,1081059,27,20039,-89
2025-08-05 16:56:52,29.17,26.60,20.40,99.90,1080822,27,20035,-88
2025-08-05 16:57:42,30.45,27.73,20.30,99.90,1084284,27,20425,-89
2025-08-05 16:58:31,31.70,28.80,20.20,99.90,1084707,27,20364,-89
2025-08-05 16:59:20,32.17,29.27,20.10,99.90,1086491,27,20039,-89
2025-08-05 17:00:09,32.28,29.30,19.90,99.90,1092367,27,20480,-89
2025-08-05 17:00:58,32.53,29.55,19.80,99.90,1090916,27,20510,-89
2025-08-05 17:01:47,32.92,30.02,19.80,99.90,1085868,27,20010,-88
2025-08-05 17:02:37,35.08,31.70,19.70,99.90,1085347,27,20065,-89
2025-08-05 17:03:26,35.47,32.28,19.60,99.90,1084923,27,20002,-89
2025-08-05 17:04:15,35.25,32.17,19.50,99.90,1079442,27,20459,-88
2025-08-05 17:05:04,36.92,33.72,19.40,99.90,1084877,27,20015,-89
2025-08-05 17:05:54,35.33,32.33,19.30,99.90,1081339,27,20077,-89
2025-08-05 17:06:43,35.63,32.70,19.20,99.90,1078778,27,20435,-88
2025-08-05 17:07:33,35.90,33.00,19.20,99.90,1085384,27,20486,-89
2025-08-05 17:08:23,35.15,32.25,19.10,99.90,1081158,27,20414,-89
2025-08-05 17:09:12,36.35,33.35,19.10,99.90,1085342,27,20074,-89
2025-08-05 17:10:02,34.75,31.85,19.10,99.90,1084636,27,20010,-89
2025-08-05 17:10:51,34.10,31.20,19.10,99.90,1085319,27,20006,-90
2025-08-05 17:11:40,34.40,31.17,19.00,99.90,1084403,27,20013,-89
2025-08-05 17:12:29,35.67,32.00,19.00,99.90,1085531,27,20686,-89
2025-08-05 17:13:18,34.63,31.63,19.00,99.90,1080384,27,20035,-89
2025-08-05 17:14:08,34.38,31.48,19.00,99.90,1085229,27,20073,-89
2025-08-05 17:14:57,33.83,30.92,19.00,99.90,1084480,27,20002,-89
2025-08-05 17:15:46,34.63,31.75,18.90,99.90,1084627,27,20101,-90
2025-08-05 17:16:35,34.50,31.60,18.90,99.90,1079590,27,20003,-89
2025-08-05 17:17:24,34.90,31.85,18.90,99.90,1077628,27,20772,-88
2025-08-05 17:18:13,33.28,30.58,18.90,99.90,1073224,27,20064,-90
2025-08-05 17:19:03,33.92,31.23,18.90,99.90,1086818,27,20040,-89
2025-08-05 17:19:52,35.75,32.95,18.90,99.90,1085404,27,20007,-90
2025-08-05 17:20:41,35.05,32.35,18.90,99.90,1088262,27,20029,-90
2025-08-05 17:21:30,35.35,32.65,18.80,99.90,1079896,27,20019,-89
2025-08-05 17:22:19,34.65,32.05,18.80,99.90,1084903,27,20484,-90
2025-08-05 17:23:08,34.50,31.85,18.80,99.90,1084849,27,20026,-89
2025-08-05 17:23:57,32.45,30.05,18.80,99.90,1084706,27,20017,-89
2025-08-05 17:24:47,33.63,31.13,18.80,99.90,1084688,27,20085,-89
2025-08-05 17:25:36,33.08,30.67,18.80,99.90,1086050,27,20474,-89
2025-08-05 17:26:25,34.50,31.90,18.80,99.90,1089766,27,20640,-90
2025-08-05 17:27:15,32.20,29.80,18.80,99.90,1087090,27,20521,-88
2025-08-05 17:28:07,33.42,30.92,18.80,99.90,1085718,27,20002,-88
2025-08-05 17:28:57,32.67,30.27,18.80,99.90,1078782,27,20013,-88
2025-08-05 17:29:47,32.05,29.65,18.90,99.90,1080901,27,20015,-89
2025-08-05 17:30:36,31.95,29.55,18.80,99.90,1085522,27,20034,-88
2025-08-05 17:31:25,32.65,30.25,18.90,99.90,1077012,27,20433,-89
2025-08-05 17:32:14,32.95,30.55,18.80,99.90,1084556,27,20485,-89
2025-08-05 17:33:03,33.38,30.95,18.80,99.90,1083562,27,20002,-89
2025-08-05 17:33:53,31.40,29.10,18.90,99.90,1084237,27,20457,-89
2025-08-05 17:34:42,31.45,29.15,18.90,99.90,1084865,27,20006,-89
2025-08-05 17:35:31,31.40,29.10,18.90,99.90,1084986,27,20002,-89
2025-08-05 17:36:21,32.50,30.10,18.90,99.90,1079332,27,20022,-89
2025-08-05 17:37:10,32.40,30.00,18.90,99.90,1085220,27,20494,-89
2025-08-05 17:37:59,31.48,29.17,19.00,99.90,1080732,27,20047,-89
2025-08-05 17:38:48,29.60,27.42,19.00,99.90,1085795,27,20044,-89
2025-08-05 17:39:38,30.60,28.40,19.00,99.90,1081178,27,20018,-90
2025-08-05 17:40:27,29.63,27.50,19.10,99.90,1079646,27,19999,-90
2025-08-05 17:41:16,28.67,26.58,19.00,99.90,1091673,27,22562,-89
2025-08-05 17:42:05,29.38,27.25,19.00,99.90,1092152,27,20098,-90
2025-08-05 17:42:55,29.95,27.75,19.00,99.90,1090203,27,20005,-89
2025-08-05 17:43:44,30.23,28.02,19.10,99.90,1084916,27,20076,-89
2025-08-05 17:44:36,30.17,27.98,19.10,99.90,1080494,27,20021,-90
2025-08-05 17:45:25,30.10,27.90,19.10,99.90,1083389,27,20044,-90
2025-08-05 17:46:15,28.60,26.50,19.10,99.90,1084872,27,20203,-90
2025-08-05 17:47:04,28.98,26.88,19.10,99.90,1073657,27,20017,-89
2025-08-05 17:47:53,28.55,26.52,19.10,99.90,1072926,27,20007,-90
2025-08-05 17:48:42,29.05,26.95,19.10,99.90,1073391,27,20031,-90
2025-08-05 17:49:31,28.30,26.30,19.10,99.90,1076736,27,20016,-89
2025-08-05 17:50:20,27.70,25.70,19.10,99.90,1079333,27,20007,-90
2025-08-05 17:51:09,27.70,25.70,19.10,99.90,1077990,27,20007,-89
2025-08-05 17:51:59,26.90,25.00,19.10,99.90,1070518,27,20079,-89
2025-08-05 17:52:48,26.88,25.08,19.10,99.90,1071643,27,20063,-90
2025-08-05 17:53:37,26.05,24.10,19.10,99.90,1077779,27,20018,-89
2025-08-05 17:54:26,25.70,23.90,19.10,99.90,1066304,27,20004,-89
2025-08-05 17:55:16,25.55,23.85,19.10,99.90,1070636,27,20131,-89
2025-08-05 17:56:05,25.25,23.55,19.10,99.90,1072685,27,20561,-90
2025-08-05 17:56:54,23.83,22.23,19.10,99.90,1070830,27,20016,-90
2025-08-05 17:57:44,23.27,21.67,19.10,99.90,1071832,27,20044,-89
2025-08-05 17:58:33,23.10,21.50,19.10,99.90,1073140,27,20507,-89
2025-08-05 17:59:22,22.20,20.70,19.10,99.90,1078127,27,20438,-89
2025-08-05 18:00:12,20.67,19.30,19.20,99.90,1077538,27,20475,-88
2025-08-05 18:01:01,21.02,19.63,19.20,99.90,1066694,27,20015,-90
2025-08-05 18:01:50,19.25,18.05,19.20,99.90,1071125,27,20004,-89
2025-08-05 18:02:39,18.90,17.70,19.30,99.90,1065529,27,20490,-90
2025-08-05 18:03:29,18.85,17.65,19.30,99.90,1071557,27,20019,-90
2025-08-05 18:04:21,18.92,17.73,19.30,99.90,1072894,27,20063,-89
2025-08-05 18:05:13,18.70,17.50,19.30,99.90,1070774,27,20019,-89
2025-08-05 18:06:02,18.58,17.38,19.40,99.90,1066182,27,20116,-90
2025-08-05 18:06:51,18.48,17.30,19.40,99.90,1068665,27,20589,-89
2025-08-05 18:07:43,18.90,17.70,19.40,99.90,1070834,27,20575,-91
2025-08-05 18:08:32,17.95,16.85,19.40,99.90,1067015,27,20004,-91
2025-08-05 18:09:22,18.27,17.08,19.40,99.90,1066401,27,20521,-91
2025-08-05 18:10:12,18.30,17.15,19.40,99.90,1072967,27,20004,-88
2025-08-05 18:11:01,18.50,17.30,19.40,99.90,1078376,27,20093,-90
2025-08-05 18:11:52,18.58,17.38,19.40,99.90,1071488,27,20573,-90
2025-08-05 18:12:42,18.90,17.70,19.40,99.90,1071580,27,20442,-89
2025-08-05 18:13:31,18.50,17.30,19.40,99.90,1073813,27,20068,-89
2025-08-05 18:14:23,18.98,17.67,19.40,99.90,1071005,27,20004,-90
2025-08-05 18:15:15,18.85,17.65,19.50,99.90,1064241,27,20008,-91
2025-08-05 18:16:04,19.08,17.88,19.40,99.90,1060575,27,20005,-89
2025-08-05 18:16:53,19.42,18.13,19.30,99.90,1059360,27,20096,-90
2025-08-05 18:17:43,18.45,17.25,19.30,99.90,1065586,27,20492,-90
2025-08-05 18:18:32,18.80,17.60,19.40,99.90,1072270,27,20188,-89
2025-08-05 18:19:21,18.70,17.50,19.40,99.90,1070992,27,20018,-91
2025-08-05 18:20:14,18.60,17.40,19.30,99.90,1063875,27,20045,-90
2025-08-05 18:21:03,18.20,17.00,19.40,99.90,1064332,27,20080,-90
2025-08-05 18:21:52,18.70,17.50,19.30,99.90,1066338,27,20001,-90
2025-08-05 18:22:41,18.33,17.13,19.30,99.90,1065585,27,20020,-91
2025-08-05 18:23:30,19.17,17.90,19.30,99.90,1070825,27,20876,-91
2025-08-05 18:24:20,18.35,17.15,19.30,99.90,1077849,27,20492,-90
2025-08-05 18:25:09,18.10,17.00,19.30,99.90,1084832,27,20006,-90
2025-08-05 18:26:02,18.15,17.05,19.40,99.90,1082689,27,20003,-89
2025-08-05 18:26:51,18.13,17.02,19.30,99.90,1080514,27,20038,-90
2025-08-05 18:27:40,18.83,17.63,19.40,99.90,1087907,27,20006,-92
2025-08-05 18:28:29,18.50,17.30,19.30,99.90,1085282,27,20369,-90
2025-08-05 18:29:22,18.65,17.45,19.30,99.90,1084417,27,20006,-90
2025-08-05 18:30:11,18.77,17.58,19.30,99.90,1079081,27,20013,-91
2025-08-05 18:31:00,18.70,17.50,19.30,99.90,1085335,27,20477,-90
2025-08-05 18:31:49,18.80,17.60,19.30,99.90,1087556,27,20007,-90
2025-08-05 18:32:38,18.75,17.55,19.30,99.90,1079191,27,20024,-89
2025-08-05 18:33:30,18.50,17.30,19.30,99.90,1084657,27,20076,-89
2025-08-05 18:34:19,18.45,17.25,19.30,99.90,1086939,27,20049,-91
2025-08-05 18:35:08,18.00,16.83,19.30,99.90,1084619,27,20409,-90
2025-08-05 18:35:57,18.33,17.13,19.30,99.90,1073523,27,20533,-90
2025-08-05 18:36:46,18.70,17.50,19.30,99.90,1076278,27,20015,-89
2025-08-05 18:37:36,18.52,17.33,19.30,99.90,1079426,27,20082,-89
2025-08-05 18:38:25,19.05,17.73,19.30,99.90,1078277,27,20031,-91
2025-08-05 18:39:14,18.98,17.15,19.30,99.90,1069494,27,20024,-90
2025-08-05 18:40:03,18.13,16.98,19.30,99.90,1073258,27,20404,-90
2025-08-05 18:40:52,17.85,16.75,19.30,99.90,1079678,27,20363,-90
2025-08-05 18:41:42,18.30,17.10,19.30,99.90,1085003,27,20002,-89
2025-08-05 18:42:31,18.58,17.20,19.30,99.90,1078613,27,20228,-90
2025-08-05 18:43:20,17.60,16.50,19.30,99.90,1084937,27,20142,-91
2025-08-05 18:44:09,17.48,16.38,19.30,99.90,1080924,27,20003,-90
2025-08-05 18:44:58,17.30,16.20,19.30,99.90,1086324,27,20444,-90
2025-08-05 18:45:48,17.70,16.60,19.30,99.90,1087628,27,20367,-90
2025-08-05 18:46:37,17.80,16.70,19.30,99.90,1086403,27,20077,-90
2025-08-05 18:47:26,17.77,16.67,19.30,99.90,1085227,27,20544,-90
2025-08-05 18:48:15,17.58,16.48,19.30,99.90,1085046,27,20075,-91
2025-08-05 18:49:04,18.23,17.02,19.30,99.90,1086893,27,20034,-91
2025-08-05 18:49:54,17.70,16.60,19.30,99.90,1090070,27,20472,-90
2025-08-05 18:50:43,17.60,16.50,19.30,99.90,1085170,27,20013,-91
2025-08-05 18:51:32,18.23,16.92,19.30,99.90,1084987,27,20421,-90
2025-08-05 18:52:21,17.25,16.15,19.30,99.90,1084984,27,20026,-89
2025-08-05 18:53:11,17.50,16.40,19.30,99.90,1079162,27,20007,-90
2025-08-05 18:54:00,17.38,16.27,19.30,99.90,1077360,27,20441,-90
2025-08-05 18:54:49,17.73,16.63,19.30,99.90,1072136,27,20011,-90
2025-08-05 18:55:38,17.27,16.17,19.30,99.90,1079156,27,20014,-91
2025-08-05 18:56:27,17.30,16.20,19.40,99.90,1079728,27,20509,-90
2025-08-05 18:57:16,17.27,16.17,19.40,99.90,1085396,27,20010,-91
2025-08-05 18:58:05,17.55,16.45,19.40,99.90,1081786,27,20010,-90
2025-08-05 18:58:55,17.35,16.25,19.40,99.90,1084637,27,20572,-91
2025-08-05 18:59:44,17.20,16.10,19.40,99.90,1077853,27,20018,-91
2025-08-05 19:00:33,16.58,15.57,19.40,99.90,1071956,27,20027,-90
2025-08-05 19:01:22,17.15,16.05,19.40,99.90,1071398,27,20333,-90
2025-08-05 19:02:11,17.00,15.90,19.40,99.90,1070734,27,20015,-90
2025-08-05 19:03:01,16.92,15.82,19.40,99.90,1072445,27,20014,-91
2025-08-05 19:03:51,17.63,16.52,19.40,99.90,1080756,27,20003,-92
2025-08-05 19:04:40,17.13,16.02,19.40,99.90,1079993,27,21016,-90
2025-08-05 19:05:29,17.80,16.60,19.40,99.90,1085303,27,20014,-90
2025-08-05 19:06:19,18.00,16.73,19.40,99.90,1085403,27,20075,-91
2025-08-05 19:07:08,17.50,16.40,19.40,99.90,1082179,27,20007,-91
2025-08-05 19:07:57,17.30,16.20,19.30,99.90,1083072,27,20003,-90
2025-08-05 19:08:46,16.67,15.68,19.40,99.90,1085449,27,19998,-90
2025-08-05 19:09:35,17.15,16.05,19.30,99.90,1086157,27,20061,-91
2025-08-05 19:10:24,17.13,16.02,19.30,99.90,1084931,27,20014,-91
2025-08-05 19:11:14,17.08,15.98,19.30,99.90,1084658,27,20124,-90
2025-08-05 19:12:03,17.15,16.05,19.30,99.90,1091845,27,20013,-91
2025-08-05 19:12:52,17.15,16.05,19.30,99.90,1085600,27,20453,-90
2025-08-05 19:13:41,17.10,16.00,19.20,99.90,1091452,27,20014,-91
2025-08-05 19:14:31,17.10,16.00,19.20,99.90,1080848,27,20435,-89
2025-08-05 19:15:20,16.48,15.48,19.20,99.90,1085323,27,20006,-89
2025-08-05 19:16:09,16.75,15.68,19.20,99.90,1082108,27,20076,-91
2025-08-05 19:16:58,16.70,15.70,19.20,99.90,1084383,27,20031,-90
2025-08-05 19:17:48,17.00,15.90,19.20,99.90,1084715,27,20456,-90
2025-08-05 19:18:37,16.45,15.45,19.20,99.90,1079197,27,20451,-90
2025-08-05 19:19:26,16.17,15.18,19.20,99.90,1084876,27,20050,-91
2025-08-05 19:20:15,16.77,15.70,19.20,99.90,1086042,27,20694,-90
2025-08-05 19:21:04,16.45,15.45,19.20,99.90,1085544,27,20053,-90
2025-08-05 19:21:54,16.40,15.40,19.20,99.90,1086073,27,20503,-90
2025-08-05 19:22:43,16.98,15.77,19.20,99.90,1079800,27,20047,-90
2025-08-05 19:23:32,16.33,15.32,19.20,99.90,1085695,27,20007,-91
2025-08-05 19:24:22,16.50,15.50,19.20,99.90,1081563,27,20086,-90
2025-08-05 19:25:11,16.65,15.65,19.20,99.90,1078778,27,20006,-90
2025-08-05 19:26:00,17.00,15.90,19.20,99.90,1085037,27,20504,-91
2025-08-05 19:26:49,16.50,15.50,19.20,99.90,1085234,27,20015,-91
2025-08-05 19:27:39,16.85,15.75,19.20,99.90,1079737,27,20991,-91
2025-08-05 19:28:28,17.10,16.00,19.20,99.90,1085689,27,20002,-89
2025-08-05 19:29:17,16.48,15.48,19.20,99.90,1086847,27,20348,-90
2025-08-05 19:30:06,16.45,15.45,19.20,99.90,1078774,27,20002,-89
2025-08-05 19:30:55,16.95,15.90,19.20,99.90,1086395,27,20003,-90
2025-08-05 19:31:44,16.88,15.77,19.20,99.90,1080335,27,20019,-91
2025-08-05 19:32:34,16.85,15.80,19.20,99.90,1085357,27,20017,-90
2025-08-05 19:33:23,16.60,15.60,19.20,99.90,1080111,27,20077,-90
2025-08-05 19:34:12,16.60,15.60,19.20,99.90,1079254,27,20339,-89
2025-08-05 19:35:02,16.77,15.77,19.20,99.90,1085813,27,20085,-90
2025-08-05 19:35:51,16.88,15.85,19.20,99.90,1080974,27,20477,-90
2025-08-05 19:36:40,17.00,15.90,19.10,99.90,1071741,27,20008,-90
2025-08-05 19:37:29,16.73,15.73,19.10,99.90,1073463,27,20767,-91
2025-08-05 19:38:18,16.58,15.57,19.10,99.90,1074318,27,20003,-89
2025-08-05 19:39:08,16.10,15.10,19.10,99.90,1092233,27,20017,-89
2025-08-05 19:39:57,16.23,15.23,19.10,99.90,1089560,27,20509,-89
2025-08-05 19:40:46,16.25,15.25,19.10,99.90,1085303,27,20018,-90
2025-08-05 19:41:35,16.40,15.40,19.00,99.90,1078711,27,20478,-91
2025-08-05 19:42:24,16.33,15.32,19.00,99.90,1080159,27,20473,-90
2025-08-05 19:43:13,16.38,15.38,19.00,99.90,1085355,27,20492,-91
2025-08-05 19:44:02,16.55,15.55,18.90,99.90,1081068,27,20014,-91
2025-08-05 19:44:52,16.60,15.60,18.90,99.90,1078150,27,20512,-91
2025-08-05 19:45:41,16.70,15.70,18.90,99.90,1079025,27,20062,-92
2025-08-05 19:46:30,17.40,16.30,18.80,99.90,1086682,27,20006,-90
2025-08-05 19:47:19,17.02,16.00,18.80,99.90,1086122,27,20018,-91
2025-08-05 19:48:08,16.80,15.80,18.80,99.90,1085188,27,20046,-90
2025-08-05 19:48:58,16.70,15.70,18.80,99.90,1086906,27,20484,-90
2025-08-05 19:49:47,16.85,15.85,18.80,99.90,1085551,27,20017,-91
2025-08-05 19:50:36,17.10,16.05,18.80,99.90,1085227,27,20006,-90
2025-08-05 19:51:25,17.50,16.40,18.70,99.90,1081044,27,20003,-90
2025-08-05 19:52:15,16.88,15.88,18.70,99.90,1092641,27,20566,-91
2025-08-05 19:53:04,16.90,15.90,18.70,99.90,1085603,27,20072,-90
2025-08-05 19:53:53,17.20,16.10,18.70,99.90,1085732,27,20003,-91
2025-08-05 19:54:42,16.77,15.75,18.70,99.90,1084920,27,20006,-91
2025-08-05 19:55:32,16.90,15.88,18.70,99.90,1082218,27,20035,-91
2025-08-05 19:56:21,16.67,15.68,18.60,99.90,1079270,27,20081,-91
2025-08-05 19:57:10,16.83,15.73,18.60,99.90,1085686,27,20439,-90
2025-08-05 19:58:00,16.75,15.75,18.60,99.90,1085558,27,20013,-91
2025-08-05 19:58:49,17.35,16.25,18.60,99.90,1085323,27,20006,-91
2025-08-05 19:59:38,17.42,16.33,18.60,99.90,1078672,27,20003,-91
2025-08-05 20:00:27,17.83,16.65,18.50,99.90,1073164,27,20004,-89
2025-08-05 20:01:16,17.95,16.83,18.50,99.90,1073113,27,20186,-90
2025-08-05 20:02:05,17.67,16.58,18.50,99.90,1080062,27,20733,-90
2025-08-05 20:02:55,17.50,16.40,18.40,99.90,1080014,27,20015,-91
2025-08-05 20:03:44,17.95,16.85,18.40,99.90,1086046,27,20018,-92
2025-08-05 20:04:33,18.80,17.50,18.40,99.90,1087769,27,20002,-91
2025-08-05 20:05:22,17.92,16.83,18.40,99.90,1079480,27,20022,-92
2025-08-05 20:06:12,18.30,17.10,18.30,99.90,1078477,27,20010,-91
2025-08-05 20:07:02,18.25,17.05,18.30,99.90,1080001,27,19999,-92
2025-08-05 20:07:51,17.70,16.55,18.30,99.90,1085277,27,20016,-92
2025-08-05 20:08:40,17.50,16.40,18.30,99.90,1086340,27,20053,-91
2025-08-05 20:09:30,17.77,16.67,18.30,99.90,1085421,27,20006,-91
2025-08-05 20:10:19,18.58,17.38,18.30,99.90,1085032,27,20171,-91
2025-08-05 20:11:08,18.77,17.58,18.30,99.90,1086822,27,20013,-91
2025-08-05 20:11:57,18.90,17.70,18.30,99.90,1091100,27,20551,-91
2025-08-05 20:12:47,18.88,17.67,18.20,99.90,1093153,27,20001,-91
2025-08-05 20:13:36,18.45,17.25,18.20,99.90,1093705,27,20017,-91
2025-08-05 20:14:26,18.90,17.70,18.20,99.90,1086150,27,20007,-91
2025-08-05 20:15:15,18.90,17.65,18.20,99.90,1079003,27,19999,-91
2025-08-05 20:16:05,18.25,17.08,18.20,99.90,1076345,27,20052,-92
2025-08-05 20:16:54,18.77,17.58,18.10,99.90,1080084,27,20045,-91
2025-08-05 20:17:43,18.63,17.42,18.20,99.90,1085525,27,20021,-91
2025-08-05 20:18:32,18.80,17.60,18.10,99.90,1080379,27,20011,-91
2025-08-05 20:19:22,18.63,17.42,18.10,99.90,1078397,27,20013,-90
2025-08-05 20:20:11,18.38,17.17,18.10,99.90,1078635,27,20476,-90
2025-08-05 20:21:00,18.80,17.60,18.10,99.90,1080937,27,20342,-92
2025-08-05 20:21:50,17.90,16.80,18.10,99.90,1086274,27,20007,-91
2025-08-05 20:22:39,18.73,17.52,18.10,99.90,1083739,27,20077,-92
2025-08-05 20:23:28,19.42,17.80,18.00,99.90,1087764,27,20044,-91
2025-08-05 20:24:17,18.83,17.63,18.00,99.90,1079059,27,20064,-92
2025-08-05 20:25:06,18.40,17.20,18.00,99.90,1075400,27,20007,-91
2025-08-05 20:25:56,19.15,17.73,18.00,99.90,1079922,27,20013,-91
2025-08-05 20:26:45,18.10,17.00,18.00,99.90,1085470,27,20017,-91
2025-08-05 20:27:35,18.30,17.10,18.00,99.90,1081806,27,20342,-91
2025-08-05 20:28:24,18.10,17.00,18.00,99.90,1079787,27,20095,-91
2025-08-05 20:29:14,17.83,16.73,17.90,99.90,1085176,27,20020,-91
2025-08-05 20:30:03,17.67,16.58,17.90,99.90,1081340,27,20099,-90
2025-08-05 20:30:52,17.77,16.67,18.00,99.90,1075601,27,20047,-89
2025-08-05 20:31:42,17.90,16.80,18.00,99.90,1087547,27,20003,-92
2025-08-05 20:32:31,17.63,16.52,18.00,99.90,1089278,27,20006,-91
2025-08-05 20:33:21,17.75,16.65,18.00,99.90,1081377,27,20007,-91
2025-08-05 20:34:10,18.40,17.20,18.00,99.90,1085519,27,20065,-91
2025-08-05 20:35:00,17.33,16.23,18.00,99.90,1079224,27,20022,-90
2025-08-05 20:35:49,17.45,16.35,18.00,99.90,1080066,27,20028,-90
2025-08-05 20:36:39,17.25,16.15,18.00,99.90,1082994,27,20010,-90
2025-08-05 20:37:28,16.88,15.82,18.00,99.90,1085457,27,20006,-90
2025-08-05 20:38:17,17.05,15.95,18.00,99.90,1080441,27,20703,-90
2025-08-05 20:39:06,16.90,15.80,18.00,99.90,1084010,27,20003,-91
2025-08-05 20:39:56,17.80,16.55,18.00,99.90,1079797,27,20017,-91
2025-08-05 20:40:45,17.08,15.98,18.10,99.90,1079089,27,20397,-90
2025-08-05 20:41:35,16.85,15.75,18.10,99.90,1077082,27,20062,-91
2025-08-05 20:42:24,16.75,15.73,18.10,99.90,1088278,27,19999,-90
2025-08-05 20:43:14,17.10,16.00,18.10,99.90,1085571,27,20072,-90
2025-08-05 20:44:03,17.10,16.00,18.00,99.90,1081699,27,20003,-91
2025-08-05 20:44:52,16.83,15.82,18.00,99.90,1079058,27,20505,-91
2025-08-05 20:45:45,17.23,16.10,18.00,99.90,1085707,27,20325,-90
2025-08-05 20:46:34,16.80,15.70,18.00,99.90,1088507,27,20009,-90
2025-08-05 20:47:23,16.38,15.38,18.10,99.90,1085179,27,20454,-90
2025-08-05 20:48:12,18.20,16.80,18.10,99.90,1078391,27,20003,-90
2025-08-05 20:49:02,16.88,15.88,18.10,99.90,1070597,27,20008,-91
2025-08-05 20:49:52,17.10,15.80,18.10,99.90,1083075,27,19999,-90
2025-08-05 20:50:41,16.85,15.75,18.10,99.90,1087340,27,20440,-92
2025-08-05 20:51:30,16.83,15.73,18.00,99.90,1092867,27,19998,-90
2025-08-05 20:52:19,16.48,15.48,18.10,99.90,1091730,27,20061,-90
2025-08-05 20:53:09,16.40,15.40,18.10,99.90,1082546,27,20003,-91
2025-08-05 20:53:58,16.70,15.68,18.10,99.90,1086464,27,20013,-90
2025-08-05 20:54:48,16.70,15.70,18.10,99.90,1079456,27,20074,-92
2025-08-05 20:55:37,16.65,15.65,18.10,99.90,1073708,27,20008,-91
2025-08-05 20:56:29,16.67,15.68,18.10,99.90,1085857,27,20330,-91
2025-08-05 20:57:18,16.55,15.55,18.10,99.90,1081546,27,20002,-91
2025-08-05 20:58:08,16.58,15.57,18.10,99.90,1079250,27,20017,-91
2025-08-05 20:58:57,16.38,15.38,18.10,99.90,1083533,27,20049,-92
2025-08-05 20:59:46,16.90,15.80,18.10,99.90,1087395,27,20006,-91
2025-08-05 21:00:36,16.85,15.85,18.00,99.90,1085884,27,20450,-91
2025-08-05 21:01:25,17.15,16.05,17.90,99.90,1085146,27,20070,-92
2025-08-05 21:02:14,17.40,16.30,17.90,99.90,1085167,27,20016,-91
2025-08-05 21:03:04,16.38,15.38,17.90,99.90,1085501,27,20063,-91
2025-08-05 21:03:53,16.65,15.65,17.90,99.90,1079295,27,20007,-91
2025-08-05 21:04:42,17.08,15.85,17.90,99.90,1080274,27,20370,-90
2025-08-05 21:05:31,17.52,16.42,17.90,99.90,1083900,27,20021,-91
2025-08-05 21:06:20,17.45,16.35,17.80,99.90,1081913,27,20516,-92
2025-08-05 21:07:10,18.05,16.95,17.80,99.90,1084997,27,20002,-91
2025-08-05 21:07:59,18.73,17.52,17.80,99.90,1078315,27,20003,-91
2025-08-05 21:08:48,18.30,17.10,17.80,99.90,1076411,27,20128,-92
2025-08-05 21:09:37,17.80,16.70,17.70,99.90,1067203,27,20348,-91
2025-08-05 21:10:26,17.77,16.67,17.70,99.90,1081784,27,20667,-91
2025-08-05 21:11:16,18.00,16.90,17.70,99.90,1080854,27,20014,-92
2025-08-05 21:12:06,18.20,17.10,17.60,99.90,1079826,27,20003,-92
2025-08-05 21:12:55,18.30,17.17,17.50,99.90,1076490,27,20015,-88
2025-08-05 21:13:45,18.65,17.45,17.50,99.90,1078239,27,20011,-91
2025-08-05 21:14:37,18.42,17.23,17.50,99.90,1080927,27,20062,-90
2025-08-05 21:15:26,18.50,17.30,17.40,99.90,1093077,27,20399,-90
2025-08-05 21:16:16,19.15,17.95,17.40,99.90,1090404,26,20006,-90
2025-08-05 21:17:05,19.70,18.40,17.40,99.90,1085360,27,20017,-90
2025-08-05 21:17:54,19.00,17.80,17.40,99.90,1078541,27,20014,-90
2025-08-05 21:18:44,18.50,17.30,17.30,99.90,1084043,27,20006,-90
2025-08-05 21:19:33,18.52,17.33,17.30,99.90,1084949,27,20022,-91
2025-08-05 21:20:22,18.35,17.15,17.30,99.90,1085352,27,20088,-91
2025-08-05 21:21:11,18.10,17.00,17.30,99.90,1080824,27,20338,-90
2025-08-05 21:22:03,17.80,16.70,17.30,99.90,1079698,27,19999,-91
2025-08-05 21:22:53,17.17,16.15,17.30,99.90,1084960,27,20692,-92
2025-08-05 21:23:42,17.50,16.40,17.30,99.90,1085648,27,19999,-90
2025-08-05 21:24:31,17.70,16.60,17.30,99.90,1085607,27,20002,-89
2025-08-05 21:25:21,17.60,16.50,17.20,99.90,1078995,27,20544,-92
2025-08-05 21:26:10,17.90,16.80,17.20,99.90,1068733,27,20027,-92
2025-08-05 21:26:59,18.65,17.45,17.20,99.90,1080227,27,20138,-92
2025-08-05 21:27:48,18.10,17.00,17.20,99.90,1080029,27,20063,-91
2025-08-05 21:28:38,18.33,17.13,17.20,99.90,1073485,27,20020,-90
2025-08-05 21:29:27,19.20,18.00,17.20,99.90,1072303,27,20079,-91
2025-08-05 21:30:22,18.45,17.25,17.20,99.90,1075983,27,20007,-90
2025-08-05 21:31:11,18.65,17.45,17.20,99.90,1080910,27,20035,-91
2025-08-05 21:32:00,17.70,16.60,17.20,99.90,1086448,27,20010,-91
2025-08-05 21:32:50,17.40,16.30,17.20,99.90,1085702,27,20298,-91
2025-08-05 21:33:39,17.25,16.15,17.20,99.90,1085040,27,20105,-92
2025-08-05 21:34:28,17.23,16.13,17.20,99.90,1078389,27,20047,-90
2025-08-05 21:35:17,17.55,16.45,17.20,99.90,1069876,27,20076,-92
2025-08-05 21:36:07,17.00,15.90,17.20,99.90,1080102,27,20026,-90
2025-08-05 21:36:56,17.27,16.17,17.20,99.90,1080638,27,20018,-91
2025-08-05 21:37:45,17.67,16.58,17.20,99.90,1075852,27,20013,-90
2025-08-05 21:38:34,17.90,16.80,17.20,99.90,1073580,27,20040,-92
2025-08-05 21:39:23,17.25,16.15,17.20,99.90,1079388,27,20244,-90
2025-08-05 21:40:13,17.50,16.40,17.20,99.90,1080991,27,20074,-90
2025-08-05 21:41:02,17.50,16.40,17.10,99.90,1085193,27,20010,-89
2025-08-05 21:41:51,17.95,16.75,17.10,99.90,1088757,27,20002,-92
2025-08-05 21:42:41,17.67,16.58,17.10,99.90,1090319,27,20006,-90
2025-08-05 21:43:30,18.00,16.90,17.10,99.90,1090333,27,20034,-92
2025-08-05 21:44:20,17.75,16.65,17.10,99.90,1084979,27,20442,-92
2025-08-05 21:45:09,18.55,17.25,17.00,99.90,1085715,27,20006,-91
2025-08-05 21:45:58,17.90,16.80,17.00,99.90,1080837,27,20013,-91
2025-08-05 21:46:48,18.35,17.15,16.90,99.90,1085621,27,20485,-92
2025-08-05 21:47:37,18.10,17.00,16.90,99.90,1081327,27,20002,-92
2025-08-05 21:48:26,18.63,17.42,16.90,99.90,1079935,27,20058,-91
2025-08-05 21:49:16,18.30,17.10,16.90,99.90,1085107,26,20017,-92
2025-08-05 21:50:05,18.35,17.15,16.90,99.90,1082341,27,20045,-90
2025-08-05 21:50:55,18.35,17.17,16.90,99.90,1089883,27,20017,-90
2025-08-05 21:51:45,18.38,17.20,16.80,99.90,1087619,27,20424,-92
2025-08-05 21:52:34,18.52,17.33,16.80,99.90,1079344,27,20236,-91
2025-08-05 21:53:23,18.45,17.25,16.80,99.90,1074066,27,20008,-91
2025-08-05 21:54:12,18.13,17.02,16.80,99.90,1087454,27,20006,-90
2025-08-05 21:55:02,18.95,17.75,16.80,99.90,1085596,27,20009,-92
2025-08-05 21:55:51,18.77,17.58,16.80,99.90,1078792,27,20019,-89
2025-08-05 21:56:40,19.10,17.90,16.80,99.90,1079822,27,21342,-90
2025-08-05 21:57:30,19.42,18.13,16.70,99.90,1079625,27,20027,-92
2025-08-05 21:58:20,18.45,17.25,16.70,99.90,1077920,27,20014,-90
2025-08-05 21:59:09,18.88,17.67,16.80,99.90,1070550,27,20501,-90
2025-08-05 21:59:58,18.90,17.60,16.70,99.90,1072600,27,19999,-90
2025-08-05 22:00:47,18.55,17.35,16.70,99.90,1078323,27,20003,-91
2025-08-05 22:01:37,19.05,17.85,16.70,99.90,1078109,27,19999,-91
2025-08-05 22:02:26,18.58,17.38,16.70,99.90,1077680,27,20545,-90
2025-08-05 22:03:18,18.75,17.55,16.70,99.90,1076870,27,20021,-91
2025-08-05 22:04:08,18.10,16.98,16.70,99.90,1077977,27,20022,-91
2025-08-05 22:04:57,18.45,17.25,16.70,99.90,1078612,27,20003,-90
2025-08-05 22:05:46,18.60,17.40,16.70,99.90,1079079,27,20013,-91
2025-08-05 22:06:36,17.88,16.77,16.70,99.90,1077907,27,20064,-92
2025-08-05 22:07:25,17.58,16.48,16.70,99.90,1075873,27,20497,-91
2025-08-05 22:08:15,17.75,16.65,16.70,99.90,1066144,27,20125,-91
2025-08-05 22:09:04,18.02,16.92,16.70,99.90,1071090,27,20003,-91
2025-08-05 22:09:53,18.60,17.40,16.70,99.90,1069839,27,20293,-90
2025-08-05 22:10:43,18.50,17.30,16.70,99.90,1072922,27,20078,-91
2025-08-05 22:11:32,18.85,17.55,16.70,99.90,1078068,27,20031,-91
2025-08-05 22:12:21,18.05,16.95,16.70,99.90,1074037,27,20018,-90
2025-08-05 22:13:11,18.35,17.20,16.70,99.90,1072554,27,20004,-90
2025-08-05 22:14:00,18.10,16.88,16.80,99.90,1077698,27,20011,-92
2025-08-05 22:14:49,18.60,17.40,16.80,99.90,1078734,27,20051,-92
2025-08-05 22:15:39,18.77,17.58,16.70,99.90,1072656,27,20004,-93
2025-08-05 22:16:28,18.63,17.42,16.70,99.90,1078526,27,20003,-92
2025-08-05 22:17:20,21.08,19.02,16.70,99.90,1078135,27,20007,-92
2025-08-05 22:18:09,20.17,18.88,16.70,99.90,1078279,27,20007,-93
2025-08-05 22:18:59,19.27,17.98,16.60,99.90,1078164,27,20339,-90
2025-08-05 22:19:51,19.58,18.27,16.60,99.90,1078062,27,20458,-92
2025-08-05 22:20:40,20.10,18.80,16.60,99.90,1078032,27,20142,-92
2025-08-05 22:21:29,19.77,18.48,16.60,99.90,1078109,27,20491,-92
2025-08-05 22:22:22,19.65,18.35,16.60,99.90,1074819,27,20491,-93
2025-08-05 22:23:11,19.98,18.67,16.60,99.90,1077508,27,20389,-92
2025-08-05 22:24:01,19.80,18.50,16.50,99.90,1080891,27,20054,-92
2025-08-05 22:24:51,19.88,18.58,16.50,99.90,1075486,27,20012,-93
2025-08-05 22:25:40,20.25,18.95,16.50,99.90,1078106,27,20003,-92
2025-08-05 22:26:29,20.50,19.10,16.50,99.90,1078105,27,20059,-92
2025-08-05 22:27:18,20.98,19.67,16.50,99.90,1077897,27,20636,-92
2025-08-05 22:28:07,20.85,19.45,16.40,99.90,1071627,27,20492,-92
2025-08-05 22:28:57,20.77,19.48,16.40,99.90,1071790,27,20035,-93
2025-08-05 22:29:57,20.92,19.63,16.40,99.90,1065907,27,20037,-93
2025-08-05 22:30:46,20.88,19.58,16.40,99.90,1071020,27,20012,-92
2025-08-05 22:31:36,21.20,19.85,16.40,99.90,1063321,27,20005,-92
2025-08-05 22:32:25,21.50,20.10,16.40,99.90,1085067,27,20003,-92
2025-08-05 22:33:14,21.60,20.20,16.40,99.90,1085203,27,20002,-92
2025-08-05 22:34:03,22.40,20.90,16.40,99.90,1085650,27,20030,-92
2025-08-05 22:34:52,22.15,20.75,16.30,99.90,1087215,27,20027,-92
2025-08-05 22:35:41,22.10,20.65,16.20,99.90,1085043,27,20077,-91
2025-08-05 22:36:30,22.58,21.08,16.30,99.90,1077928,27,20547,-91
2025-08-05 22:37:20,23.42,20.85,16.20,99.90,1079455,27,20332,-91
2025-08-05 22:38:09,21.42,20.00,16.20,99.90,1084656,27,20062,-92
2025-08-05 22:39:02,21.45,20.05,16.10,99.90,1084982,27,20041,-91
2025-08-05 22:39:51,21.58,20.17,16.10,99.90,1084906,27,20002,-91
2025-08-05 22:40:40,21.45,20.05,16.10,99.90,1081166,27,20141,-91
2025-08-05 22:41:30,21.17,19.80,16.20,99.90,1078426,27,20003,-91
2025-08-05 22:42:19,21.25,19.85,16.20,99.90,1083349,27,20584,-91
2025-08-05 22:43:08,21.35,19.95,16.20,99.90,1083212,27,20085,-91
2025-08-05 22:44:00,22.02,20.52,16.20,99.90,1078336,27,20017,-91
2025-08-05 22:44:49,22.45,20.95,16.20,99.90,1073512,27,20008,-92
2025-08-05 22:45:41,22.45,20.98,16.20,99.90,1074098,27,20348,-92
2025-08-05 22:46:33,22.90,21.40,16.20,99.90,1073516,27,20064,-91
2025-08-05 22:47:22,23.42,21.92,16.10,99.90,1081053,27,20014,-91
2025-08-05 22:48:11,23.83,22.23,16.10,99.90,1085395,27,20006,-91
2025-08-05 22:49:01,25.10,23.40,16.10,99.90,1085593,27,20002,-91
2025-08-05 22:49:50,24.95,23.30,16.00,99.90,1085723,27,20006,-90
2025-08-05 22:50:40,25.60,23.90,16.00,99.90,1080155,27,20018,-92
2025-08-05 22:51:29,26.27,24.38,16.00,99.90,1085075,27,20010,-91
2025-08-05 22:52:18,25.83,24.13,16.00,99.90,1084309,27,20080,-91
2025-08-05 22:53:07,26.33,24.63,15.90,99.90,1077568,27,20535,-92
2025-08-05 22:53:59,27.20,25.40,15.90,99.90,1077949,27,20039,-91
2025-08-05 22:54:48,27.45,25.65,15.90,99.90,1073805,27,20004,-91
2025-08-05 22:55:37,28.55,26.65,15.90,99.90,1070297,27,20008,-91
2025-08-05 22:56:27,28.55,26.58,15.90,99.90,1073506,27,20016,-91
2025-08-05 22:57:16,29.33,27.33,15.90,99.90,1082727,27,19998,-91
2025-08-05 22:58:06,29.65,27.65,15.80,99.90,1086160,27,20013,-91
2025-08-05 22:58:56,29.73,27.70,15.80,99.90,1085954,27,20005,-91
2025-08-05 22:59:45,29.98,27.88,15.80,99.90,1079412,27,20018,-91
2025-08-05 23:00:34,30.10,28.00,15.80,99.90,1080959,27,20055,-92
2025-08-05 23:01:23,30.55,28.45,15.80,99.90,1080670,27,20366,-91
2025-08-05 23:02:15,31.98,29.75,15.70,99.90,1090558,27,20014,-90
2025-08-05 23:03:04,31.80,29.60,15.70,99.90,1085342,27,20006,-90
2025-08-05 23:03:53,32.85,30.55,15.70,99.90,1078726,27,20013,-90
2025-08-05 23:04:42,32.38,30.08,15.60,99.90,1073053,27,20004,-91
2025-08-05 23:05:31,33.58,31.13,15.60,99.90,1073105,27,20028,-91
2025-08-05 23:06:23,34.17,31.67,15.60,99.90,1079548,27,20022,-92
2025-08-05 23:07:12,34.00,31.60,15.60,99.90,1087712,27,20456,-91
2025-08-05 23:08:02,35.20,32.70,15.60,99.90,1092656,26,20006,-91
2025-08-05 23:08:51,34.78,32.28,15.60,99.90,1084195,27,20054,-92
2025-08-05 23:09:40,35.40,32.90,15.60,99.90,1082827,27,20006,-91
2025-08-05 23:10:30,35.28,32.78,15.60,99.90,1080887,27,20482,-91
2025-08-05 23:11:19,35.10,32.60,15.50,99.90,1071577,27,20005,-91
2025-08-05 23:12:08,35.42,32.85,15.50,99.90,1079265,27,20030,-91
2025-08-05 23:12:58,35.53,32.92,15.50,99.90,1085805,27,20084,-91
2025-08-05 23:13:47,37.40,34.70,15.50,99.90,1085920,27,20034,-90
2025-08-05 23:14:36,35.95,33.25,15.40,99.90,1078759,27,20362,-90
2025-08-05 23:15:26,37.00,34.25,15.40,99.90,1078394,27,20003,-91
2025-08-05 23:16:15,36.25,33.65,15.40,99.90,1079923,27,20018,-91
2025-08-05 23:17:05,35.55,32.95,15.40,99.90,1086979,27,20325,-90
2025-08-05 23:17:54,36.05,33.35,15.40,99.90,1092765,27,20034,-91
2025-08-05 23:18:43,37.53,34.72,15.40,99.90,1091455,27,20449,-91
2025-08-05 23:19:33,36.63,33.92,15.40,99.90,1086465,27,20038,-90
2025-08-05 23:20:22,37.08,34.33,15.40,99.90,1086171,27,20002,-91
2025-08-05 23:21:11,37.20,34.42,15.30,99.90,1082752,27,20003,-91
2025-08-05 23:22:00,36.53,33.83,15.30,99.90,1074102,27,20370,-91
2025-08-05 23:22:50,39.05,36.15,15.30,99.90,1081037,27,20003,-91
2025-08-05 23:23:39,37.75,34.95,15.30,99.90,1078415,27,20007,-90
2025-08-05 23:24:28,37.00,34.20,15.30,99.90,1085151,27,20727,-91
2025-08-05 23:25:18,37.72,34.83,15.30,99.90,1077576,27,20007,-91
2025-08-05 23:26:07,37.83,34.95,15.30,99.90,1078923,27,20355,-91
2025-08-05 23:26:56,37.65,34.85,15.30,99.90,1073221,27,20015,-90
2025-08-05 23:27:47,38.15,35.25,15.30,99.90,1073446,27,20019,-91
2025-08-05 23:28:37,37.90,35.00,15.30,99.90,1080506,27,20539,-91
2025-08-05 23:29:26,37.40,34.60,15.40,99.90,1080037,27,20003,-91
2025-08-05 23:30:21,37.05,34.25,15.40,99.90,1080762,27,20450,-92
2025-08-05 23:31:10,37.88,34.97,15.30,99.90,1081500,27,20406,-91
2025-08-05 23:31:59,37.70,34.80,15.30,99.90,1092354,27,20013,-92
2025-08-05 23:32:49,38.90,35.90,15.30,99.90,1093419,27,20021,-91
2025-08-05 23:33:38,38.25,35.08,15.30,99.90,1085863,27,20383,-91
2025-08-05 23:34:27,36.65,33.85,15.30,99.90,1084078,27,20025,-91
2025-08-05 23:35:20,36.95,34.15,15.30,99.90,1076655,27,20440,-91
2025-08-05 23:36:09,37.22,34.38,15.30,99.90,1081427,27,20047,-92
2025-08-05 23:36:58,37.65,34.47,15.30,99.90,1082025,27,20013,-91
2025-08-05 23:37:48,38.25,35.35,15.30,99.90,1080280,27,20003,-88
2025-08-05 23:38:37,37.88,34.97,15.30,99.90,1085145,27,20021,-90
2025-08-05 23:39:26,38.03,35.13,15.30,99.90,1080109,27,20043,-90
2025-08-05 23:40:16,38.08,35.17,15.30,99.90,1085395,27,20065,-90
2025-08-05 23:41:05,37.70,34.80,15.20,99.90,1087039,27,20017,-91
2025-08-05 23:41:54,36.55,33.75,15.20,99.90,1085475,27,20542,-90
2025-08-05 23:42:43,36.42,33.53,15.20,99.90,1086959,27,20002,-93
2025-08-05 23:43:33,36.90,34.10,15.20,99.90,1081274,27,20039,-90
2025-08-05 23:44:22,36.92,34.03,15.20,99.90,1086430,27,20007,-90
2025-08-05 23:45:11,36.58,33.78,15.20,99.90,1081389,27,20003,-90
2025-08-05 23:46:03,37.00,34.20,15.10,99.90,1086041,27,20014,-91
2025-08-05 23:46:53,36.95,34.05,15.10,99.90,1086058,27,20010,-91
2025-08-05 23:47:42,36.60,33.80,15.10,99.90,1085742,27,20022,-92
2025-08-05 23:48:31,36.30,33.50,15.10,99.90,1088092,27,20022,-91
2025-08-05 23:49:20,37.90,34.80,15.10,99.90,1085184,27,20002,-92
2025-08-05 23:50:09,37.28,34.38,15.10,99.90,1083103,27,20043,-90
2025-08-05 23:51:02,37.60,34.42,15.10,99.90,1079919,27,20006,-91
2025-08-05 23:51:51,37.10,34.30,15.10,99.90,1085768,27,20029,-91
2025-08-05 23:52:40,37.80,34.90,15.10,99.90,1085871,27,21386,-90
2025-08-05 23:53:29,36.95,34.15,15.10,99.90,1081032,27,20684,-91
2025-08-05 23:54:22,35.85,33.15,15.10,99.90,1085606,27,20073,-91
2025-08-05 23:55:11,36.35,33.55,15.10,99.90,1080583,27,20222,-90
2025-08-05 23:56:01,36.80,34.00,15.10,99.90,1083260,27,20010,-91
2025-08-05 23:56:50,35.88,33.17,15.10,99.90,1080544,27,20103,-92
2025-08-05 23:57:40,36.25,33.45,15.10,99.90,1072448,27,20023,-91
2025-08-05 23:58:29,36.40,33.60,15.10,99.90,1075600,27,20083,-91
2025-08-05 23:59:21,36.63,33.83,15.10,99.90,1078370,27,20011,-91