2025-08-05 00:00:09,16.10,16.10,16.10,99.90,1056395,28,20005,-70
2025-08-05 00:00:40,16.10,16.10,16.10,99.90,1056405,28,19934,-70
2025-08-05 00:01:11,16.20,16.20,16.20,99.90,1056440,28,20434,-71
2025-08-05 00:01:41,16.10,16.10,16.10,99.90,1056174,28,20006,-70
2025-08-05 00:02:12,16.20,16.20,16.20,99.90,1056360,28,19934,-70
2025-08-05 00:02:43,16.20,16.20,16.20,99.90,1056260,28,19946,-70
2025-08-05 00:03:13,16.10,16.10,16.10,99.90,1065870,27,20273,-70
2025-08-05 00:03:44,16.20,16.20,16.20,99.90,1062723,27,19936,-70
2025-08-05 00:04:14,16.20,16.20,16.20,99.90,1062550,27,19933,-70
2025-08-05 00:04:45,16.20,16.20,16.20,99.90,1063674,27,19966,-70
2025-08-05 00:05:16,16.20,16.20,16.20,99.90,1063740,27,19937,-70
2025-08-05 00:05:46,16.10,16.10,16.10,99.90,1070154,27,20008,-70
2025-08-05 00:06:17,16.10,16.10,16.10,99.90,1070382,27,19932,-70
2025-08-05 00:06:47,16.10,16.10,16.10,99.90,1070330,27,20105,-70
2025-08-05 00:07:18,16.20,16.20,16.20,99.90,1070257,27,20003,-70
2025-08-05 00:07:48,16.10,16.10,16.10,99.90,1070184,27,19933,-70
2025-08-05 00:08:19,16.20,16.20,16.20,99.90,1070780,27,19942,-70
2025-08-05 00:08:49,16.20,16.20,16.20,99.90,1070999,27,20366,-70
2025-08-05 00:09:20,16.20,16.20,16.20,99.90,1070972,27,19939,-70
2025-08-05 00:09:51,16.10,16.10,16.10,99.90,1070779,27,20475,-70
2025-08-05 00:10:21,16.20,16.20,16.20,99.90,1071063,27,20004,-70
2025-08-05 00:10:52,16.20,16.20,16.20,99.90,1070981,27,20377,-70
2025-08-05 00:11:23,16.20,16.20,16.20,99.90,1071012,27,20245,-70
2025-08-05 00:11:53,16.10,16.10,16.10,99.90,1070820,27,19985,-70
2025-08-05 00:12:24,16.20,16.20,16.20,99.90,1070997,27,19939,-70
2025-08-05 00:12:54,16.20,16.20,16.20,99.90,1070886,27,20291,-70
2025-08-05 00:13:25,16.20,16.20,16.20,99.90,1070827,27,20012,-70
2025-08-05 00:13:55,16.10,16.10,16.10,99.90,1070254,27,20004,-70
2025-08-05 00:14:26,16.10,16.10,16.10,99.90,1070802,27,19932,-70
2025-08-05 00:14:56,16.10,16.10,16.10,99.90,1056892,28,19945,-70
2025-08-05 00:15:27,16.10,16.10,16.10,99.90,1056918,28,20326,-70
2025-08-05 00:15:57,16.10,16.10,16.10,99.90,1056965,28,19938,-69
2025-08-05 00:16:28,16.10,16.10,16.10,99.90,1057000,28,20013,-70
2025-08-05 00:16:58,16.10,16.10,16.10,99.90,1056989,28,20298,-70
2025-08-05 00:17:29,16.10,16.10,16.10,99.90,1056999,28,19933,-70
2025-08-05 00:18:00,16.10,16.10,16.10,99.90,1056867,28,19986,-70
2025-08-05 00:18:30,16.10,16.10,16.10,99.90,1057038,28,20442,-70
2025-08-05 00:19:01,16.10,16.10,16.10,99.90,1057028,28,20289,-70
2025-08-05 00:19:31,16.10,16.10,16.10,99.90,1057065,28,19937,-70
2025-08-05 00:20:02,16.10,16.10,16.10,99.90,1056836,28,19934,-70
2025-08-05 00:20:32,16.10,16.10,16.10,99.90,1056969,28,20422,-70
2025-08-05 00:21:03,16.10,16.10,16.10,99.90,1057065,28,19934,-70
2025-08-05 00:21:33,16.10,16.10,16.10,99.90,1056922,28,19940,-70
2025-08-05 00:22:04,16.10,16.10,16.10,99.90,1057012,28,20399,-70
2025-08-05 00:22:34,16.10,16.10,16.10,99.90,1056850,28,20012,-70
2025-08-05 00:23:05,16.10,16.10,16.10,99.90,1057014,28,19941,-70
2025-08-05 00:23:36,16.10,16.10,16.10,99.90,1057010,28,19934,-70
2025-08-05 00:24:06,16.10,16.10,16.10,99.90,1056443,28,19974,-70
2025-08-05 00:24:37,16.00,16.00,16.00,99.90,1056924,28,19933,-70
2025-08-05 00:25:07,16.00,16.00,16.00,99.90,1057065,28,20433,-70
2025-08-05 00:25:38,16.10,16.10,16.10,99.90,1056975,28,19942,-70
2025-08-05 00:26:08,16.10,16.10,16.10,99.90,1057017,28,19933,-70
2025-08-05 00:26:39,16.10,16.10,16.10,99.90,1056812,28,20006,-70
2025-08-05 00:27:09,16.10,16.10,16.10,99.90,1057012,28,20365,-70
2025-08-05 00:27:40,16.10,16.10,16.10,99.90,1056943,28,19940,-70
2025-08-05 00:28:10,16.10,16.10,16.10,99.90,1057033,28,20098,-70
2025-08-05 00:28:42,16.10,16.10,16.10,99.90,1056810,28,19949,-70
2025-08-05 00:29:13,16.10,16.10,16.10,99.90,1056995,28,19945,-70
2025-08-05 00:29:43,16.10,16.10,16.10,99.90,1056964,28,19941,-70
2025-08-05 00:30:14,16.10,16.10,16.10,99.90,1057027,28,19961,-70
2025-08-05 00:30:44,16.10,16.10,16.10,99.90,1056882,28,20103,-70
2025-08-05 00:31:15,16.10,16.10,16.10,99.90,1057050,28,20059,-70
2025-08-05 00:31:45,16.10,16.10,16.10,99.90,1056884,28,20386,-69
2025-08-05 00:32:16,16.10,16.10,16.10,99.90,1057052,28,19978,-70
2025-08-05 00:32:47,16.10,16.10,16.10,99.90,1056713,28,19938,-70
2025-08-05 00:33:17,16.10,16.10,16.10,99.90,1056805,28,20323,-70
2025-08-05 00:33:48,16.10,16.10,16.10,99.90,1056603,28,19941,-70
2025-08-05 00:34:18,16.10,16.10,16.10,99.90,1056574,28,20076,-70
2025-08-05 00:34:49,16.10,16.10,16.10,99.90,1050295,28,19962,-70
2025-08-05 00:35:19,16.10,16.10,16.10,99.90,1050381,28,20423,-70
2025-08-05 00:35:50,16.00,16.00,16.00,99.90,1050396,28,19946,-70
2025-08-05 00:36:21,16.10,16.10,16.10,99.90,1050549,28,19934,-70
2025-08-05 00:36:51,16.00,16.00,16.00,99.90,1056818,28,19944,-70
2025-08-05 00:37:22,16.10,16.10,16.10,99.90,1056991,28,20006,-70
2025-08-05 00:37:52,16.00,16.00,16.00,99.90,1056938,28,20368,-70
2025-08-05 00:38:23,16.00,16.00,16.00,99.90,1056975,28,19945,-70
2025-08-05 00:38:53,16.00,16.00,16.00,99.90,1056803,28,19962,-70
2025-08-05 00:39:24,16.00,16.00,16.00,99.90,1056944,28,20261,-70
2025-08-05 00:39:55,16.00,16.00,16.00,99.90,1056930,28,20368,-69
2025-08-05 00:40:25,16.00,16.00,16.00,99.90,1043732,28,20023,-70
2025-08-05 00:40:56,16.00,16.00,16.00,99.90,1043812,28,19969,-70
2025-08-05 00:41:26,16.00,16.00,16.00,99.90,1043845,28,19963,-70
2025-08-05 00:41:57,15.90,15.90,15.90,99.90,1043936,28,19935,-70
2025-08-05 00:42:28,15.90,15.90,15.90,99.90,1043803,28,19942,-70
2025-08-05 00:42:58,16.00,16.00,16.00,99.90,1043824,28,19963,-70
2025-08-05 00:43:29,15.90,15.90,15.90,99.90,1043821,28,19988,-70
2025-08-05 00:44:00,16.00,16.00,16.00,99.90,1043305,28,19945,-70
2025-08-05 00:44:30,15.90,15.90,15.90,99.90,1043878,28,19947,-70
2025-08-05 00:45:01,15.90,15.90,15.90,99.90,1043856,28,19934,-70
2025-08-05 00:45:32,15.90,15.90,15.90,99.90,1043890,28,20416,-70
2025-08-05 00:46:02,15.90,15.90,15.90,99.90,1037391,28,19939,-70
2025-08-05 00:46:33,15.90,15.90,15.90,99.90,1037558,28,20033,-70
2025-08-05 00:47:03,16.00,16.00,16.00,99.90,1047025,28,20297,-70
2025-08-05 00:47:34,15.90,15.90,15.90,99.90,1050308,28,20012,-70
2025-08-05 00:48:05,15.90,15.90,15.90,99.90,1050364,28,19934,-70
2025-08-05 00:48:35,15.90,15.90,15.90,99.90,1050356,28,20443,-70
2025-08-05 00:49:06,15.90,15.90,15.90,99.90,1050349,28,19934,-70
2025-08-05 00:50:09,15.90,15.90,15.90,99.90,1080943,27,20022,-71
2025-08-05 00:50:40,15.90,15.90,15.90,99.90,1084589,27,19967,-70
2025-08-05 00:51:11,15.90,15.90,15.90,99.90,1084540,27,19939,-71
2025-08-05 00:51:41,15.90,15.90,15.90,99.90,1084421,27,19932,-70
2025-08-05 00:52:12,15.90,15.90,15.90,99.90,1084482,27,19932,-68
2025-08-05 00:52:42,15.90,15.90,15.90,99.90,1084414,27,19931,-71
2025-08-05 00:53:13,15.90,15.90,15.90,99.90,1084355,27,20003,-70
2025-08-05 00:53:44,15.90,15.90,15.90,99.90,1084308,27,19948,-70
2025-08-05 00:54:14,15.90,15.90,15.90,99.90,1084026,27,19931,-67
2025-08-05 00:54:45,15.90,15.90,15.90,99.90,1084725,27,20327,-68
2025-08-05 00:55:15,15.90,15.90,15.90,99.90,1084528,27,19996,-68
2025-08-05 00:55:46,15.90,15.90,15.90,99.90,1084280,27,19936,-67
2025-08-05 00:56:16,15.90,15.90,15.90,99.90,1084511,27,19931,-67
2025-08-05 00:56:47,15.90,15.90,15.90,99.90,1084455,27,20009,-68
2025-08-05 00:57:18,15.90,15.90,15.90,99.90,1084587,27,20025,-67
2025-08-05 00:57:48,15.90,15.90,15.90,99.90,1090725,27,19931,-67
2025-08-05 00:58:19,15.90,15.90,15.90,99.90,1091035,27,19943,-68
2025-08-05 00:58:49,15.90,15.90,15.90,99.90,1091038,27,19971,-68
2025-08-05 00:59:20,15.90,15.90,15.90,99.90,1084024,27,19939,-67
2025-08-05 00:59:50,15.90,15.90,15.90,99.90,1083900,27,19932,-67
2025-08-05 01:00:21,15.90,15.90,15.90,99.90,1084102,27,19971,-68
2025-08-05 01:00:52,15.90,15.90,15.90,99.90,1084036,27,19948,-70
2025-08-05 01:01:22,15.90,15.90,15.90,99.90,1084110,27,20263,-70
2025-08-05 01:01:53,15.90,15.90,15.90,99.90,1070144,27,19940,-70
2025-08-05 01:02:24,15.90,15.90,15.90,99.90,1063902,27,19937,-71
2025-08-05 01:02:54,15.90,15.90,15.90,99.90,1063863,27,19933,-70
2025-08-05 01:03:25,15.90,15.90,15.90,99.90,1070821,27,19940,-71
2025-08-05 01:03:55,15.90,15.90,15.90,99.90,1083480,27,20745,-70
2025-08-05 01:04:26,15.90,15.90,15.90,99.90,1090889,27,19931,-70
2025-08-05 01:04:56,15.90,15.90,15.90,99.90,1083994,27,19986,-70
2025-08-05 01:05:27,15.90,15.90,15.90,99.90,1084053,27,20388,-70
2025-08-05 01:05:58,15.90,15.90,15.90,99.90,1083814,27,20559,-71
2025-08-05 01:06:28,15.90,15.90,15.90,99.90,1084181,27,19931,-70
2025-08-05 01:06:59,15.90,15.90,15.90,99.90,1084386,27,19939,-70
2025-08-05 01:07:30,15.90,15.90,15.90,99.90,1084559,27,20006,-71
2025-08-05 01:08:01,15.90,15.90,15.90,99.90,1084360,27,19931,-70
2025-08-05 01:08:31,15.90,15.90,15.90,99.90,1084446,27,19939,-71
2025-08-05 01:09:02,15.90,15.90,15.90,99.90,1084486,27,20261,-68
2025-08-05 01:09:34,15.90,15.90,15.90,99.90,1077031,27,19960,-68
2025-08-05 01:10:04,15.80,15.80,15.80,99.90,1076997,27,19948,-67
2025-08-05 01:10:35,15.90,15.90,15.90,99.90,1077356,27,20002,-68
2025-08-05 01:11:05,15.90,15.90,15.90,99.90,1077606,27,19933,-68
2025-08-05 01:11:36,15.90,15.90,15.90,99.90,1084173,27,19932,-69
2025-08-05 01:12:07,15.90,15.90,15.90,99.90,1084010,27,20332,-68
2025-08-05 01:12:37,15.90,15.90,15.90,99.90,1083931,27,19935,-68
2025-08-05 01:13:08,15.90,15.90,15.90,99.90,1084426,27,19944,-68
2025-08-05 01:13:38,15.90,15.90,15.90,99.90,1083565,27,19931,-67
2025-08-05 01:14:09,15.90,15.90,15.90,99.90,1083316,27,20722,-67
2025-08-05 01:14:39,15.90,15.90,15.90,99.90,1083741,27,20373,-70
2025-08-05 01:15:10,15.90,15.90,15.90,99.90,1083639,27,19932,-71
2025-08-05 01:15:40,15.90,15.90,15.90,99.90,1083806,27,19932,-70
2025-08-05 01:16:11,15.90,15.90,15.90,99.90,1083878,27,19939,-71
2025-08-05 01:16:42,15.90,15.90,15.90,99.90,1083705,27,19972,-71
2025-08-05 01:17:12,15.90,15.90,15.90,99.90,1083773,27,19975,-71
2025-08-05 01:17:43,15.90,15.90,15.90,99.90,1083799,27,19932,-70
2025-08-05 01:18:13,15.90,15.90,15.90,99.90,1083879,27,19967,-70
2025-08-05 01:18:44,15.90,15.90,15.90,99.90,1083619,27,19964,-71
2025-08-05 01:19:14,15.90,15.90,15.90,99.90,1083818,27,19939,-70
2025-08-05 01:19:45,15.90,15.90,15.90,99.90,1083843,27,19932,-69
2025-08-05 01:20:25,15.90,15.90,15.90,99.90,1083719,27,20426,-70
2025-08-05 01:20:56,15.90,15.90,15.90,99.90,1083800,27,20359,-70
2025-08-05 01:21:26,15.90,15.90,15.90,99.90,1083821,27,19939,-68
2025-08-05 01:21:57,15.90,15.90,15.90,99.90,1083786,27,19932,-70
2025-08-05 01:22:27,15.80,15.80,15.80,99.90,1083658,27,19932,-69
2025-08-05 01:22:58,15.90,15.90,15.90,99.90,1076697,27,19999,-70
2025-08-05 01:23:29,15.90,15.90,15.90,99.90,1076885,27,19932,-70
2025-08-05 01:24:38,15.90,15.90,15.90,99.90,1096754,22,19929,-68
2025-08-05 01:25:09,15.90,15.90,15.90,99.90,1077044,27,19964,-70
2025-08-05 01:25:39,15.90,15.90,15.90,99.90,1075244,27,20003,-70
2025-08-05 01:26:10,15.90,15.90,15.90,99.90,1070390,27,19933,-70
2025-08-05 01:26:41,15.90,15.90,15.90,99.90,1070313,27,19940,-70
2025-08-05 01:27:11,15.90,15.90,15.90,99.90,1070136,27,19933,-70
2025-08-05 01:27:42,15.90,15.90,15.90,99.90,1064140,27,19952,-70
2025-08-05 01:28:12,15.90,15.90,15.90,99.90,1077046,27,19940,-71
2025-08-05 01:28:43,15.90,15.90,15.90,99.90,1077063,27,19944,-69
2025-08-05 01:29:13,15.90,15.90,15.90,99.90,1077034,27,19944,-70
2025-08-05 01:29:44,15.90,15.90,15.90,99.90,1076940,27,20362,-70
2025-08-05 01:30:14,15.90,15.90,15.90,99.90,1064005,27,19941,-67
2025-08-05 01:30:45,15.90,15.90,15.90,99.90,1064067,27,19948,-68
2025-08-05 01:31:15,15.80,15.80,15.80,99.90,1063852,27,19933,-67
2025-08-05 01:31:46,15.80,15.80,15.80,99.90,1064060,27,20010,-68
2025-08-05 01:32:17,15.80,15.80,15.80,99.90,1064101,27,20247,-69
2025-08-05 01:32:47,15.80,15.80,15.80,99.90,1076927,27,19932,-70
2025-08-05 01:33:18,15.80,15.80,15.80,99.90,1076919,27,19932,-71
2025-08-05 01:33:49,15.80,15.80,15.80,99.90,1070022,27,19933,-71
2025-08-05 01:34:19,15.80,15.80,15.80,99.90,1069929,27,20035,-70
2025-08-05 01:34:50,15.80,15.80,15.80,99.90,1063578,27,20005,-71
2025-08-05 01:35:20,15.80,15.80,15.80,99.90,1063532,27,19933,-70
2025-08-05 01:35:51,15.80,15.80,15.80,99.90,1063948,27,19941,-70
2025-08-05 01:36:21,15.80,15.80,15.80,99.90,1064054,27,19945,-70
2025-08-05 01:36:53,15.80,15.80,15.80,99.90,1063951,27,19933,-71
2025-08-05 01:37:23,15.80,15.80,15.80,99.90,1064014,27,20449,-70
2025-08-05 01:37:54,15.90,15.90,15.90,99.90,1063992,27,20027,-71
2025-08-05 01:38:25,15.80,15.80,15.80,99.90,1076796,27,19939,-70
2025-08-05 01:38:56,15.80,15.80,15.80,99.90,1070118,27,20380,-70
2025-08-05 01:39:26,15.80,15.80,15.80,99.90,1070009,27,19944,-70
2025-08-05 01:39:57,15.80,15.80,15.80,99.90,1070104,27,19946,-68
2025-08-05 01:40:27,15.80,15.80,15.80,99.90,1070168,27,19968,-71
2025-08-05 01:40:58,15.80,15.80,15.80,99.90,1076873,27,20260,-70
2025-08-05 01:41:28,15.80,15.80,15.80,99.90,1076791,27,19932,-71
2025-08-05 01:41:59,15.80,15.80,15.80,99.90,1076859,27,20392,-70
2025-08-05 01:42:29,15.80,15.80,15.80,99.90,1076887,27,20336,-71
2025-08-05 01:43:00,15.80,15.80,15.80,99.90,1069941,27,19964,-71
2025-08-05 01:43:31,15.80,15.80,15.80,99.90,1063295,27,19940,-70
2025-08-05 01:44:01,15.80,15.80,15.80,99.90,1062937,27,20005,-70
2025-08-05 01:44:32,15.80,15.80,15.80,99.90,1063329,27,19940,-71
2025-08-05 01:45:03,15.80,15.80,15.80,99.90,1056678,27,19934,-70
2025-08-05 01:45:33,15.80,15.80,15.80,99.90,1063209,27,19934,-70
2025-08-05 01:46:04,15.80,15.80,15.80,99.90,1063316,27,19934,-70
2025-08-05 01:46:35,15.80,15.80,15.80,99.90,1056939,28,19970,-69
2025-08-05 01:47:05,15.80,15.80,15.80,99.90,1056697,28,19966,-70
2025-08-05 01:47:36,15.80,15.80,15.80,99.90,1056661,28,19934,-70
2025-08-05 01:48:06,15.80,15.80,15.80,99.90,1056831,27,19941,-70
2025-08-05 01:48:37,15.80,15.80,15.80,99.90,1063376,27,19940,-70
2025-08-05 01:49:07,15.80,15.80,15.80,99.90,1050015,28,19962,-70
2025-08-05 01:49:38,15.80,15.80,15.80,99.90,1049988,28,20023,-70
2025-08-05 01:50:09,15.80,15.80,15.80,99.90,1050254,28,19942,-70
2025-08-05 01:50:39,15.80,15.80,15.80,99.90,1050275,28,19935,-71
2025-08-05 01:51:10,15.80,15.80,15.80,99.90,1050275,28,19945,-70
2025-08-05 01:51:40,15.80,15.80,15.80,99.90,1050095,28,19942,-70
2025-08-05 01:52:11,15.80,15.80,15.80,99.90,1050141,28,19982,-70
2025-08-05 01:52:42,15.80,15.80,15.80,99.90,1050217,28,19945,-70
2025-08-05 01:53:12,15.80,15.80,15.80,99.90,1050258,28,20034,-71
2025-08-05 01:53:43,15.70,15.70,15.70,99.90,1050099,28,19990,-69
2025-08-05 01:54:13,15.80,15.80,15.80,99.90,1049626,28,20442,-70
2025-08-05 01:54:44,15.80,15.80,15.80,99.90,1050243,28,19970,-71
2025-08-05 01:55:15,15.80,15.80,15.80,99.90,1050245,28,19934,-70
2025-08-05 01:55:45,15.80,15.80,15.80,99.90,1050160,28,19934,-70
2025-08-05 01:56:16,15.80,15.80,15.80,99.90,1050154,28,19934,-70
2025-08-05 01:56:46,15.80,15.80,15.80,99.90,1043611,28,19939,-70
2025-08-05 01:57:17,15.80,15.80,15.80,99.90,1043676,28,19935,-70
2025-08-05 01:57:47,15.70,15.70,15.70,99.90,1043799,28,20324,-70
2025-08-05 01:58:18,15.80,15.80,15.80,99.90,1043731,28,19962,-71
2025-08-05 01:58:48,15.80,15.80,15.80,99.90,1050297,28,19991,-71
2025-08-05 01:59:19,15.80,15.80,15.80,99.90,1050323,28,19934,-69
2025-08-05 01:59:49,15.80,15.80,15.80,99.90,1056576,28,20363,-71
2025-08-05 02:00:20,15.70,15.70,15.70,99.90,1056548,28,19938,-68
2025-08-05 02:00:51,15.80,15.80,15.80,99.90,1056780,28,19944,-71
2025-08-05 02:01:21,15.80,15.80,15.80,99.90,1056754,28,20017,-70
2025-08-05 02:01:52,15.80,15.80,15.80,99.90,1056603,28,20315,-71
2025-08-05 02:02:23,15.80,15.80,15.80,99.90,1056612,28,19933,-71
2025-08-05 02:02:53,15.80,15.80,15.80,99.90,1056531,28,19995,-70
2025-08-05 02:03:24,15.70,15.70,15.70,99.90,1056629,28,20010,-70
2025-08-05 02:03:54,15.80,15.80,15.80,99.90,1055978,28,19934,-70
2025-08-05 02:04:25,15.80,15.80,15.80,99.90,1056509,28,19937,-71
2025-08-05 02:04:55,15.80,15.80,15.80,99.90,1056633,28,20387,-70
2025-08-05 02:05:26,15.70,15.70,15.70,99.90,1056623,28,20391,-70
2025-08-05 02:05:57,15.80,15.80,15.80,99.90,1050228,28,20393,-72
2025-08-05 02:06:27,15.80,15.80,15.80,99.90,1056641,28,19938,-70
2025-08-05 02:06:58,15.80,15.80,15.80,99.90,1056764,28,19941,-70
2025-08-05 02:07:28,15.80,15.80,15.80,99.90,1056701,28,19934,-70
2025-08-05 02:07:59,15.80,15.80,15.80,99.90,1056717,28,19933,-71
2025-08-05 02:08:29,15.80,15.80,15.80,99.90,1049932,28,19987,-67
2025-08-05 02:09:00,15.70,15.70,15.70,99.90,1050161,28,20368,-68
2025-08-05 02:09:31,15.80,15.80,15.80,99.90,1050224,28,19942,-68
2025-08-05 02:10:03,15.70,15.70,15.70,99.90,1050260,28,19999,-68
2025-08-05 02:10:34,15.70,15.70,15.70,99.90,1051470,28,20007,-68
2025-08-05 02:11:04,15.70,15.70,15.70,99.90,1050200,28,20010,-68
2025-08-05 02:11:35,15.70,15.70,15.70,99.90,1050197,28,19934,-68
2025-08-05 02:12:06,15.70,15.70,15.70,99.90,1050162,28,19934,-68
2025-08-05 02:12:36,15.70,15.70,15.70,99.90,1049962,28,20361,-68
2025-08-05 02:13:07,15.70,15.70,15.70,99.90,1049887,28,20007,-67
2025-08-05 02:13:38,15.70,15.70,15.70,99.90,1050013,28,19942,-67
2025-08-05 02:14:08,15.70,15.70,15.70,99.90,1049578,28,19946,-68
2025-08-05 02:14:39,15.70,15.70,15.70,99.90,1050075,28,20363,-68
2025-08-05 02:15:09,15.60,15.60,15.60,99.90,1050133,28,20036,-68
2025-08-05 02:15:40,15.70,15.70,15.70,99.90,1050117,28,19945,-68
2025-08-05 02:16:10,15.70,15.70,15.70,99.90,1050143,28,19947,-68
2025-08-05 02:16:41,15.70,15.70,15.70,99.90,1050125,28,19934,-68
2025-08-05 02:17:12,15.70,15.70,15.70,99.90,1060533,27,19943,-68
2025-08-05 02:17:42,15.60,15.60,15.60,99.90,1069995,27,19945,-68
2025-08-05 02:18:13,15.60,15.60,15.60,99.90,1070027,27,20440,-71
2025-08-05 02:18:44,15.70,15.70,15.70,99.90,1063273,27,19941,-71
2025-08-05 02:19:15,15.70,15.70,15.70,99.90,1062965,27,19940,-70
2025-08-05 02:19:45,15.70,15.70,15.70,99.90,1056768,28,20423,-71
2025-08-05 02:20:16,15.70,15.70,15.70,99.90,1056751,27,19934,-70
2025-08-05 02:20:47,15.60,15.60,15.60,99.90,1069994,27,19932,-70
2025-08-05 02:21:18,15.70,15.70,15.70,99.90,1075555,27,19944,-70
2025-08-05 02:21:48,15.70,15.70,15.70,99.90,1076764,27,19932,-70
2025-08-05 02:22:19,15.70,15.70,15.70,99.90,1076649,27,19943,-71
2025-08-05 02:22:50,15.70,15.70,15.70,99.90,1069980,27,19959,-70
2025-08-05 02:23:20,15.70,15.70,15.70,99.90,1063117,27,20297,-68
2025-08-05 02:24:07,15.60,15.60,15.60,99.90,1062925,27,20314,-67
2025-08-05 02:25:04,15.60,15.60,15.60,99.90,1063565,27,20372,-70
2025-08-05 02:25:35,15.60,15.60,15.60,99.90,1070054,27,19933,-69
2025-08-05 02:26:05,15.60,15.60,15.60,99.90,1069549,27,19933,-68
2025-08-05 02:26:37,15.60,15.60,15.60,99.90,1069989,27,19944,-69
2025-08-05 02:27:07,15.60,15.60,15.60,99.90,1069086,27,19940,-67
2025-08-05 02:27:40,15.60,15.60,15.60,99.90,1069907,27,19940,-69
2025-08-05 02:28:10,15.60,15.60,15.60,99.90,1070034,27,20269,-69
2025-08-05 02:28:41,15.60,15.60,15.60,99.90,1069863,27,19939,-69
2025-08-05 02:29:12,15.60,15.60,15.60,99.90,1069836,27,19933,-69
2025-08-05 02:29:42,15.60,15.60,15.60,99.90,1069923,27,19988,-69
2025-08-05 02:30:13,15.60,15.60,15.60,99.90,1069956,27,19941,-69
2025-08-05 02:30:43,15.60,15.60,15.60,99.90,1063322,27,19963,-70
2025-08-05 02:31:14,15.60,15.60,15.60,99.90,1063165,27,19948,-69
2025-08-05 02:31:44,15.60,15.60,15.60,99.90,1063203,27,19933,-69
2025-08-05 02:32:15,15.60,15.60,15.60,99.90,1063573,27,20382,-70
2025-08-05 02:32:45,15.60,15.60,15.60,99.90,1070040,27,19951,-70
2025-08-05 02:33:16,15.60,15.60,15.60,99.90,1063306,27,19948,-69
2025-08-05 02:33:46,15.60,15.60,15.60,99.90,1062981,27,19933,-68
2025-08-05 02:34:18,15.50,15.50,15.50,99.90,1063096,27,19947,-69
2025-08-05 02:34:48,15.50,15.50,15.50,99.90,1063528,27,19941,-69
2025-08-05 02:35:19,15.50,15.50,15.50,99.90,1063827,27,19940,-69
2025-08-05 02:35:50,15.50,15.50,15.50,99.90,1069995,27,19939,-67
2025-08-05 02:36:20,15.60,15.60,15.60,99.90,1070154,27,19932,-69
2025-08-05 02:36:51,15.50,15.50,15.50,99.90,1063484,27,19933,-69
2025-08-05 02:37:21,15.50,15.50,15.50,99.90,1063399,27,19933,-70
2025-08-05 02:37:52,15.50,15.50,15.50,99.90,1063385,27,19933,-68
2025-08-05 02:38:24,15.50,15.50,15.50,99.90,1070230,27,19940,-69
2025-08-05 02:38:55,15.50,15.50,15.50,99.90,1076899,27,19940,-70
2025-08-05 02:39:26,15.50,15.50,15.50,99.90,1077012,27,19944,-67
2025-08-05 02:39:56,15.50,15.50,15.50,99.90,1075525,27,19932,-70
2025-08-05 02:40:27,15.50,15.50,15.50,99.90,1063148,27,19941,-69
2025-08-05 02:40:58,15.50,15.50,15.50,99.90,1063069,27,19944,-68
2025-08-05 02:41:28,15.50,15.50,15.50,99.90,1056573,27,19937,-69
2025-08-05 02:41:59,15.50,15.50,15.50,99.90,1056534,28,20417,-69
2025-08-05 02:42:30,15.50,15.50,15.50,99.90,1049893,28,19946,-68
2025-08-05 02:43:00,15.50,15.50,15.50,99.90,1050188,28,19939,-70
2025-08-05 02:43:31,15.50,15.50,15.50,99.90,1056595,28,19938,-69
2025-08-05 02:44:01,15.50,15.50,15.50,99.90,1055991,27,20487,-70
2025-08-05 02:44:32,15.50,15.50,15.50,99.90,1063339,27,20308,-70
2025-08-05 02:45:03,15.50,15.50,15.50,99.90,1063045,27,19969,-69
2025-08-05 02:45:34,15.50,15.50,15.50,99.90,1063290,27,19965,-68
2025-08-05 02:46:05,15.50,15.50,15.50,99.90,1062922,27,19949,-69
2025-08-05 02:46:35,15.50,15.50,15.50,99.90,1063471,27,20009,-70
2025-08-05 02:47:06,15.40,15.40,15.40,99.90,1056506,28,19934,-68
2025-08-05 02:47:37,15.50,15.50,15.50,99.90,1056590,28,20007,-69
2025-08-05 02:48:07,15.50,15.50,15.50,99.90,1056439,28,19958,-69
2025-08-05 02:48:38,15.50,15.50,15.50,99.90,1050312,28,19941,-67
2025-08-05 02:49:08,15.50,15.50,15.50,99.90,1050053,28,20371,-69
2025-08-05 02:49:39,15.50,15.50,15.50,99.90,1050101,28,19934,-69
2025-08-05 02:50:10,15.50,15.50,15.50,99.90,1050075,28,19949,-68
2025-08-05 02:50:41,15.50,15.50,15.50,99.90,1050004,28,19938,-69
2025-08-05 02:51:12,15.50,15.50,15.50,99.90,1050027,28,19934,-70
2025-08-05 02:51:42,15.50,15.50,15.50,99.90,1043525,28,19935,-69
2025-08-05 02:52:13,15.40,15.40,15.40,99.90,1043477,28,19942,-69
2025-08-05 02:52:44,15.40,15.40,15.40,99.90,1043571,28,19984,-70
2025-08-05 02:53:14,15.40,15.40,15.40,99.90,1043404,28,20119,-68
2025-08-05 02:53:45,15.40,15.40,15.40,99.90,1050017,28,19950,-69
2025-08-05 02:54:15,15.40,15.40,15.40,99.90,1049291,28,19934,-69
2025-08-05 02:54:46,15.40,15.40,15.40,99.90,1049986,28,19946,-70
2025-08-05 02:55:16,15.40,15.40,15.40,99.90,1049983,28,20278,-69
2025-08-05 02:55:49,15.40,15.40,15.40,99.90,1050053,28,19942,-69
2025-08-05 02:56:20,15.40,15.40,15.40,99.90,1049929,28,20064,-67
2025-08-05 02:56:50,15.40,15.40,15.40,99.90,1049943,28,19988,-69
2025-08-05 02:57:21,15.50,15.50,15.50,99.90,1050042,28,19950,-69
2025-08-05 02:57:52,15.40,15.40,15.40,99.90,1050057,28,20007,-69
2025-08-05 02:58:22,15.40,15.40,15.40,99.90,1049851,28,19941,-68
2025-08-05 02:58:53,15.40,15.40,15.40,99.90,1050083,28,19949,-69
2025-08-05 02:59:23,15.40,15.40,15.40,99.90,1050083,28,19992,-69
2025-08-05 02:59:54,15.40,15.40,15.40,99.90,1050087,28,19970,-67
2025-08-05 03:00:25,15.40,15.40,15.40,99.90,1049873,28,19949,-68
2025-08-05 03:00:55,15.40,15.40,15.40,99.90,1043387,28,20285,-69
2025-08-05 03:01:26,15.40,15.40,15.40,99.90,1043557,28,19967,-69
2025-08-05 03:01:57,15.40,15.40,15.40,99.90,1043658,28,19942,-68
2025-08-05 03:02:27,15.40,15.40,15.40,99.90,1043455,28,20384,-69
2025-08-05 03:02:58,15.40,15.40,15.40,99.90,1049920,28,20028,-69
2025-08-05 03:03:28,15.40,15.40,15.40,99.90,1049944,28,19969,-69
2025-08-05 03:03:59,15.40,15.40,15.40,99.90,1049578,28,20003,-68
2025-08-05 03:04:29,15.40,15.40,15.40,99.90,1050025,28,19963,-69
2025-08-05 03:05:00,15.40,15.40,15.40,99.90,1049943,28,20368,-69
2025-08-05 03:05:30,15.40,15.40,15.40,99.90,1050121,28,19945,-69
2025-08-05 03:06:01,15.40,15.40,15.40,99.90,1050005,28,19942,-69
2025-08-05 03:06:32,15.40,15.40,15.40,99.90,1050010,28,20426,-69
2025-08-05 03:07:02,15.40,15.40,15.40,99.90,1043322,28,19935,-68
2025-08-05 03:07:33,15.40,15.40,15.40,99.90,1043658,28,20260,-69
2025-08-05 03:08:04,15.40,15.40,15.40,99.90,1043636,28,20271,-69
2025-08-05 03:08:35,15.40,15.40,15.40,99.90,1043871,28,19935,-69
2025-08-05 03:09:06,15.40,15.40,15.40,99.90,1049839,28,20363,-68
2025-08-05 03:09:36,15.40,15.40,15.40,99.90,1050030,28,20052,-69
2025-08-05 03:10:07,15.40,15.40,15.40,99.90,1050036,28,19938,-69
2025-08-05 03:10:38,15.40,15.40,15.40,99.90,1050052,28,19945,-69
2025-08-05 03:11:08,15.40,15.40,15.40,99.90,1049808,28,19988,-68
2025-08-05 03:11:39,15.40,15.40,15.40,99.90,1050051,28,20267,-70
2025-08-05 03:12:09,15.40,15.40,15.40,99.90,1050036,28,19934,-69
2025-08-05 03:12:40,15.30,15.30,15.30,99.90,1049894,28,19934,-70
2025-08-05 03:13:11,15.40,15.40,15.40,99.90,1049686,28,19934,-69
2025-08-05 03:13:41,15.40,15.40,15.40,99.90,1043487,28,19935,-69
2025-08-05 03:14:12,15.40,15.40,15.40,99.90,1042952,28,20013,-69
2025-08-05 03:14:42,15.40,15.40,15.40,99.90,1037191,28,20387,-68
2025-08-05 03:15:13,15.40,15.40,15.40,99.90,1037082,28,19935,-70
2025-08-05 03:15:43,15.40,15.40,15.40,99.90,1037306,28,19947,-69
2025-08-05 03:16:14,15.40,15.40,15.40,99.90,1043634,28,19935,-69
2025-08-05 03:16:44,15.40,15.40,15.40,99.90,1050083,28,19938,-68
2025-08-05 03:17:15,15.40,15.40,15.40,99.90,1049734,28,20052,-70
2025-08-05 03:17:46,15.40,15.40,15.40,99.90,1050056,28,20395,-69
2025-08-05 03:18:18,15.40,15.40,15.40,99.90,1043448,28,19941,-69
2025-08-05 03:18:48,15.40,15.40,15.40,99.90,1045189,28,19945,-68
2025-08-05 03:19:19,15.40,15.40,15.40,99.90,1049875,28,19941,-69
2025-08-05 03:19:49,15.40,15.40,15.40,99.90,1050438,28,20423,-69
2025-08-05 03:20:20,15.40,15.40,15.40,99.90,1049977,28,20399,-69
2025-08-05 03:20:50,15.30,15.30,15.30,99.90,1050018,28,19941,-69
2025-08-05 03:21:21,15.30,15.30,15.30,99.90,1049833,28,19934,-71
2025-08-05 03:21:52,15.30,15.30,15.30,99.90,1050077,28,19946,-69
2025-08-05 03:22:22,15.30,15.30,15.30,99.90,1056519,28,19933,-69
2025-08-05 03:22:53,15.30,15.30,15.30,99.90,1062589,27,19937,-69
2025-08-05 03:23:24,15.30,15.30,15.30,99.90,1070058,27,20377,-69
2025-08-05 03:23:54,15.30,15.30,15.30,99.90,1076145,27,20408,-70
2025-08-05 03:24:25,15.30,15.30,15.30,99.90,1076709,27,20034,-69
2025-08-05 03:24:56,15.30,15.30,15.30,99.90,1076492,27,19932,-69
2025-08-05 03:25:27,15.30,15.30,15.30,99.90,1062834,27,19945,-70
2025-08-05 03:25:57,15.30,15.30,15.30,99.90,1063238,27,20031,-69
2025-08-05 03:26:28,15.30,15.30,15.30,99.90,1063147,27,19933,-70
2025-08-05 03:26:59,15.30,15.30,15.30,99.90,1063110,27,19937,-69
2025-08-05 03:27:29,15.30,15.30,15.30,99.90,1062931,27,19965,-69
2025-08-05 03:28:00,15.30,15.30,15.30,99.90,1063040,27,19961,-69
2025-08-05 03:28:30,15.30,15.30,15.30,99.90,1063107,27,19938,-69
2025-08-05 03:29:01,15.30,15.30,15.30,99.90,1063089,27,19933,-69
2025-08-05 03:29:31,15.30,15.30,15.30,99.90,1063184,27,19945,-70
2025-08-05 03:30:03,15.30,15.30,15.30,99.90,1063014,27,19984,-69
2025-08-05 03:30:34,15.30,15.30,15.30,99.90,1063170,27,19933,-70
2025-08-05 03:31:05,15.30,15.30,15.30,99.90,1062996,27,20362,-69
2025-08-05 03:31:35,15.30,15.30,15.30,99.90,1063034,27,19933,-70
2025-08-05 03:32:06,15.30,15.30,15.30,99.90,1062957,27,20281,-70
2025-08-05 03:32:36,15.30,15.30,15.30,99.90,1062951,27,19941,-70
2025-08-05 03:33:07,15.30,15.30,15.30,99.90,1056509,27,19934,-70
2025-08-05 03:33:37,15.30,15.30,15.30,99.90,1062840,27,19970,-70
2025-08-05 03:34:08,15.30,15.30,15.30,99.90,1062239,27,20306,-70
2025-08-05 03:34:39,15.30,15.30,15.30,99.90,1063089,27,20035,-70
2025-08-05 03:35:10,15.30,15.30,15.30,99.90,1063041,27,20424,-70
2025-08-05 03:35:41,15.30,15.30,15.30,99.90,1063126,27,19944,-69
2025-08-05 03:36:12,15.30,15.30,15.30,99.90,1062997,27,19933,-70
2025-08-05 03:36:42,15.30,15.30,15.30,99.90,1062980,27,19937,-70
2025-08-05 03:37:14,15.30,15.30,15.30,99.90,1062892,27,19933,-69
2025-08-05 03:37:44,15.30,15.30,15.30,99.90,1063126,27,20332,-70
2025-08-05 03:38:15,15.30,15.30,15.30,99.90,1062885,27,20309,-69
2025-08-05 03:38:50,15.30,15.30,15.30,99.90,1062512,27,20009,-69
2025-08-05 03:39:21,15.30,15.30,15.30,99.90,1056647,28,19933,-69
2025-08-05 03:39:52,15.30,15.30,15.30,99.90,1063806,27,19933,-70
2025-08-05 03:40:22,15.30,15.30,15.30,99.90,1064735,27,19941,-70
2025-08-05 03:40:53,15.30,15.30,15.30,99.90,1070463,27,19935,-69
2025-08-05 03:41:23,15.30,15.30,15.30,99.90,1069996,27,20420,-69
2025-08-05 03:41:54,15.30,15.30,15.30,99.90,1063771,27,20120,-69
2025-08-05 03:42:25,15.30,15.30,15.30,99.90,1063608,27,19940,-67
2025-08-05 03:42:55,15.30,15.30,15.30,99.90,1063702,27,19933,-70
2025-08-05 03:43:26,15.30,15.30,15.30,99.90,1063650,27,19940,-70
2025-08-05 03:43:56,15.30,15.30,15.30,99.90,1063113,27,20374,-69
2025-08-05 03:44:27,15.30,15.30,15.30,99.90,1063444,27,19986,-69
2025-08-05 03:44:59,15.30,15.30,15.30,99.90,1063733,27,20001,-70
2025-08-05 03:45:30,15.30,15.30,15.30,99.90,1063729,27,20482,-70
2025-08-05 03:46:00,15.30,15.30,15.30,99.90,1063768,27,20103,-70
2025-08-05 03:46:31,15.30,15.30,15.30,99.90,1063518,27,20337,-68
2025-08-05 03:47:02,15.30,15.30,15.30,99.90,1056913,27,19934,-69
2025-08-05 03:47:32,15.30,15.30,15.30,99.90,1057023,28,19986,-69
2025-08-05 03:48:03,15.30,15.30,15.30,99.90,1057026,27,20054,-68
2025-08-05 03:48:33,15.30,15.30,15.30,99.90,1057105,28,19946,-69
2025-08-05 03:49:04,15.30,15.30,15.30,99.90,1057011,28,19941,-70
2025-08-05 03:49:35,15.20,15.20,15.20,99.90,1057152,27,19935,-70
2025-08-05 03:50:05,15.20,15.20,15.20,99.90,1063690,27,20001,-70
2025-08-05 03:50:36,15.20,15.20,15.20,99.90,1063611,27,19969,-70
2025-08-05 03:51:07,15.20,15.20,15.20,99.90,1063642,27,19937,-70
2025-08-05 03:51:37,15.20,15.20,15.20,99.90,1063726,27,20420,-68
2025-08-05 03:52:10,15.20,15.20,15.20,99.90,1063641,27,19941,-69
2025-08-05 03:52:44,15.20,15.20,15.20,99.90,1063464,27,20350,-69
2025-08-05 03:53:15,15.20,15.20,15.20,99.90,1063412,27,19941,-68
2025-08-05 03:53:46,15.20,15.20,15.20,99.90,1063694,27,19943,-70
2025-08-05 03:54:17,15.20,15.20,15.20,99.90,1056628,27,19934,-70
2025-08-05 03:54:48,15.20,15.20,15.20,99.90,1056928,28,19934,-69
2025-08-05 03:55:20,15.20,15.20,15.20,99.90,1057061,28,19933,-70
2025-08-05 03:55:50,15.20,15.20,15.20,99.90,1057731,27,19938,-70
2025-08-05 03:56:21,15.20,15.20,15.20,99.90,1063676,27,19937,-68
2025-08-05 03:56:52,15.20,15.20,15.20,99.90,1063621,27,19941,-70
2025-08-05 03:57:23,15.20,15.20,15.20,99.90,1063711,27,19939,-70
2025-08-05 03:57:53,15.20,15.20,15.20,99.90,1064397,27,20009,-69
2025-08-05 03:58:24,15.20,15.20,15.20,99.90,1062286,27,19965,-67
2025-08-05 03:58:55,15.20,15.20,15.20,99.90,1057503,27,19937,-69
2025-08-05 03:59:25,15.20,15.20,15.20,99.90,1057593,27,19942,-69
2025-08-05 03:59:57,15.20,15.20,15.20,99.90,1057718,27,19934,-70
2025-08-05 04:00:27,15.20,15.20,15.20,99.90,1057468,27,19941,-69
2025-08-05 04:00:58,15.20,15.20,15.20,99.90,1057696,28,19941,-70
2025-08-05 04:01:28,15.20,15.20,15.20,99.90,1057552,27,19934,-69
2025-08-05 04:01:59,15.20,15.20,15.20,99.90,1057694,27,19970,-67
2025-08-05 04:02:30,15.20,15.20,15.20,99.90,1057458,27,19986,-69
2025-08-05 04:03:01,15.20,15.20,15.20,99.90,1070477,27,20008,-69
2025-08-05 04:03:31,15.20,15.20,15.20,99.90,1070488,27,19941,-69
2025-08-05 04:04:02,15.20,15.20,15.20,99.90,1063165,27,19933,-70
2025-08-05 04:04:32,15.20,15.20,15.20,99.90,1063460,27,20038,-70
2025-08-05 04:05:03,15.20,15.20,15.20,99.90,1057253,28,19975,-67
2025-08-05 04:05:34,15.20,15.20,15.20,99.90,1057349,28,19942,-69
2025-08-05 04:06:05,15.20,15.20,15.20,99.90,1057694,27,19945,-69
2025-08-05 04:06:35,15.20,15.20,15.20,99.90,1057589,27,19933,-69
2025-08-05 04:07:06,15.20,15.20,15.20,99.90,1057679,27,19945,-69
2025-08-05 04:07:37,15.20,15.20,15.20,99.90,1057677,27,19933,-69
2025-08-05 04:08:07,15.20,15.20,15.20,99.90,1057648,27,20274,-69
2025-08-05 04:08:39,15.20,15.20,15.20,99.90,1057636,27,20347,-69
2025-08-05 04:09:10,15.20,15.20,15.20,99.90,1057585,27,19941,-70
2025-08-05 04:09:40,15.20,15.20,15.20,99.90,1057692,27,19934,-70
2025-08-05 04:10:11,15.20,15.20,15.20,99.90,1057635,27,19945,-69
2025-08-05 04:10:42,15.20,15.20,15.20,99.90,1057645,27,19934,-69
2025-08-05 04:11:12,15.20,15.20,15.20,99.90,1057648,27,19934,-70
2025-08-05 04:11:43,15.20,15.20,15.20,99.90,1057673,27,19940,-69
2025-08-05 04:12:13,15.20,15.20,15.20,99.90,1057620,27,20402,-69
2025-08-05 04:12:44,15.20,15.20,15.20,99.90,1057506,27,20430,-70
2025-08-05 04:13:14,15.20,15.20,15.20,99.90,1057329,27,20372,-69
2025-08-05 04:13:45,15.20,15.20,15.20,99.90,1057525,27,20361,-68
2025-08-05 04:14:16,15.20,15.20,15.20,99.90,1057051,27,19941,-69
2025-08-05 04:14:46,15.20,15.20,15.20,99.90,1057629,27,19934,-70
2025-08-05 04:15:17,15.20,15.20,15.20,99.90,1057416,27,19941,-69
2025-08-05 04:15:48,15.20,15.20,15.20,99.90,1057698,27,20006,-69
2025-08-05 04:16:18,15.20,15.20,15.20,99.90,1057589,27,19933,-69
2025-08-05 04:16:49,15.20,15.20,15.20,99.90,1057615,27,19934,-70
2025-08-05 04:17:20,15.20,15.20,15.20,99.90,1057509,27,20031,-69
2025-08-05 04:17:51,15.20,15.20,15.20,99.90,1057609,27,20005,-69
2025-08-05 04:18:21,15.20,15.20,15.20,99.90,1057570,27,20281,-69
2025-08-05 04:18:52,15.20,15.20,15.20,99.90,1057742,27,19941,-69
2025-08-05 04:19:22,15.20,15.20,15.20,99.90,1057554,27,20390,-69
2025-08-05 04:19:53,15.20,15.20,15.20,99.90,1057685,27,20339,-69
2025-08-05 04:20:23,15.20,15.20,15.20,99.90,1057679,27,19969,-70
2025-08-05 04:20:54,15.20,15.20,15.20,99.90,1063483,27,19945,-69
2025-08-05 04:21:25,15.20,15.20,15.20,99.90,1063434,27,19940,-70
2025-08-05 04:21:55,15.20,15.20,15.20,99.90,1063670,27,20297,-70
2025-08-05 04:22:26,15.20,15.20,15.20,99.90,1063533,27,19973,-70
2025-08-05 04:22:56,15.20,15.20,15.20,99.90,1063607,27,19960,-70
2025-08-05 04:23:27,15.20,15.20,15.20,99.90,1063377,27,19961,-70
2025-08-05 04:23:57,15.20,15.20,15.20,99.90,1063039,27,19942,-68
2025-08-05 04:24:28,15.20,15.20,15.20,99.90,1063591,27,19933,-69
2025-08-05 04:24:58,15.20,15.20,15.20,99.90,1063640,27,19940,-69
2025-08-05 04:25:29,15.20,15.20,15.20,99.90,1063400,27,19940,-70
2025-08-05 04:25:59,15.20,15.20,15.20,99.90,1063662,27,19937,-68
2025-08-05 04:26:30,15.20,15.20,15.20,99.90,1063731,27,20362,-69
2025-08-05 04:27:00,15.20,15.20,15.20,99.90,1056879,28,19944,-70
2025-08-05 04:27:31,15.20,15.20,15.20,99.90,1056865,28,19942,-69
2025-08-05 04:28:02,15.20,15.20,15.20,99.90,1056981,28,20390,-69
2025-08-05 04:28:32,15.20,15.20,15.20,99.90,1057189,27,19933,-70
2025-08-05 04:29:03,15.20,15.20,15.20,99.90,1063592,27,19945,-70
2025-08-05 04:29:33,15.20,15.20,15.20,99.90,1063546,27,19993,-70
2025-08-05 04:30:04,15.20,15.20,15.20,99.90,1063550,27,19961,-69
2025-08-05 04:30:34,15.20,15.20,15.20,99.90,1063601,27,19973,-69
2025-08-05 04:31:05,15.20,15.20,15.20,99.90,1063531,27,19933,-69
2025-08-05 04:31:35,15.20,15.20,15.20,99.90,1063575,27,19955,-69
2025-08-05 04:32:06,15.20,15.20,15.20,99.90,1063560,27,19933,-69
2025-08-05 04:32:36,15.20,15.20,15.20,99.90,1063543,27,20320,-69
2025-08-05 04:33:07,15.20,15.20,15.20,99.90,1063450,27,19940,-69
2025-08-05 04:33:37,15.20,15.20,15.20,99.90,1063493,27,19981,-67
2025-08-05 04:34:08,15.20,15.20,15.20,99.90,1062901,27,19933,-69
2025-08-05 04:34:39,15.20,15.20,15.20,99.90,1063570,27,20091,-69
2025-08-05 04:35:09,15.20,15.20,15.20,99.90,1063565,27,19933,-69
2025-08-05 04:35:40,15.20,15.20,15.20,99.90,1063537,27,19968,-69
2025-08-05 04:36:10,15.20,15.20,15.20,99.90,1063480,27,19937,-70
2025-08-05 04:36:41,15.20,15.20,15.20,99.90,1063603,27,19969,-70
2025-08-05 04:37:12,15.20,15.20,15.20,99.90,1063579,27,19972,-67
2025-08-05 04:37:43,15.20,15.20,15.20,99.90,1050350,28,19935,-69
2025-08-05 04:38:13,15.20,15.20,15.20,99.90,1050180,28,19934,-69
2025-08-05 04:38:44,15.20,15.20,15.20,99.90,1044093,28,19935,-71
2025-08-05 04:39:15,15.20,15.20,15.20,99.90,1044000,28,19966,-69
2025-08-05 04:39:45,15.20,15.20,15.20,99.90,1044106,28,20380,-69
2025-08-05 04:40:16,15.20,15.20,15.20,99.90,1043977,28,19941,-69
2025-08-05 04:40:46,15.20,15.20,15.20,99.90,1043921,28,19939,-70
2025-08-05 04:41:17,15.20,15.20,15.20,99.90,1043915,28,20368,-70
2025-08-05 04:41:48,15.20,15.20,15.20,99.90,1044069,28,19943,-68
2025-08-05 04:42:18,15.20,15.20,15.20,99.90,1043920,28,19945,-69
2025-08-05 04:42:49,15.20,15.20,15.20,99.90,1050446,28,19935,-69
2025-08-05 04:43:19,15.20,15.20,15.20,99.90,1050293,28,19935,-70
2025-08-05 04:43:50,15.20,15.20,15.20,99.90,1050079,27,20441,-69
2025-08-05 04:44:21,15.20,15.20,15.20,99.90,1043342,28,19993,-73
2025-08-05 04:44:52,15.20,15.20,15.20,99.90,1043919,28,20036,-72
2025-08-05 04:45:23,15.20,15.20,15.20,99.90,1043928,28,19943,-71
2025-08-05 04:45:53,15.20,15.20,15.20,99.90,1044418,28,19967,-71
2025-08-05 04:46:24,15.20,15.20,15.20,99.90,1050296,28,20374,-69
2025-08-05 04:46:54,15.20,15.20,15.20,99.90,1050433,28,20348,-71
2025-08-05 04:47:25,15.20,15.20,15.20,99.90,1050330,28,19938,-71
2025-08-05 04:47:55,15.20,15.20,15.20,99.90,1050318,28,19934,-71
2025-08-05 04:48:26,15.30,15.30,15.30,99.90,1050183,28,19939,-71
2025-08-05 04:48:56,15.20,15.20,15.20,99.90,1050412,28,19970,-72
2025-08-05 04:49:27,15.30,15.30,15.30,99.90,1050321,28,20452,-71
2025-08-05 04:49:58,15.30,15.30,15.30,99.90,1050140,28,20393,-72
2025-08-05 04:50:28,15.30,15.30,15.30,99.90,1049999,28,19934,-71
2025-08-05 04:50:59,15.30,15.30,15.30,99.90,1050346,28,19934,-71
2025-08-05 04:51:29,15.30,15.30,15.30,99.90,1050175,28,19979,-71
2025-08-05 04:52:00,15.30,15.30,15.30,99.90,1051565,27,20007,-70
2025-08-05 04:52:31,15.30,15.30,15.30,99.90,1056269,28,20287,-71
2025-08-05 04:53:01,15.30,15.30,15.30,99.90,1056746,28,20405,-71
2025-08-05 04:53:32,15.30,15.30,15.30,99.90,1056426,28,19941,-71
2025-08-05 04:54:02,15.30,15.30,15.30,99.90,1056025,28,19934,-71
2025-08-05 04:54:33,15.30,15.30,15.30,99.90,1056314,28,19941,-71
2025-08-05 04:55:03,15.30,15.30,15.30,99.90,1056423,28,20043,-71
2025-08-05 04:55:34,15.30,15.30,15.30,99.90,1056810,28,19946,-70
2025-08-05 04:56:04,15.30,15.30,15.30,99.90,1057018,28,19940,-71
2025-08-05 04:56:35,15.30,15.30,15.30,99.90,1056652,28,19962,-71
2025-08-05 04:57:06,15.30,15.30,15.30,99.90,1056586,28,19941,-71
2025-08-05 04:57:36,15.30,15.30,15.30,99.90,1056627,28,19934,-70
2025-08-05 04:58:07,15.30,15.30,15.30,99.90,1052996,28,19973,-71
2025-08-05 04:58:37,15.30,15.30,15.30,99.90,1050345,28,19934,-71
2025-08-05 04:59:08,15.30,15.30,15.30,99.90,1050259,28,19941,-69
2025-08-05 04:59:39,15.30,15.30,15.30,99.90,1056879,28,20010,-71
2025-08-05 05:00:09,15.30,15.30,15.30,99.90,1056814,28,19934,-71
2025-08-05 05:00:40,15.30,15.30,15.30,99.90,1056900,28,19933,-70
2025-08-05 05:01:10,15.30,15.30,15.30,99.90,1056743,28,19934,-70
2025-08-05 05:01:41,15.30,15.30,15.30,99.90,1050468,28,20071,-72
2025-08-05 05:02:12,15.30,15.30,15.30,99.90,1050436,28,20424,-71
2025-08-05 05:02:42,15.30,15.30,15.30,99.90,1050326,28,19970,-71
2025-08-05 05:03:13,15.40,15.40,15.40,99.90,1050041,28,19971,-72
2025-08-05 05:03:44,15.30,15.30,15.30,99.90,1057189,28,19969,-71
2025-08-05 05:04:14,15.40,15.40,15.40,99.90,1056369,28,19934,-70
2025-08-05 05:04:45,15.40,15.40,15.40,99.90,1056899,28,19944,-71
2025-08-05 05:05:15,15.40,15.40,15.40,99.90,1056564,28,20035,-71
2025-08-05 05:05:46,15.40,15.40,15.40,99.90,1050282,28,19935,-72
2025-08-05 05:06:16,15.40,15.40,15.40,99.90,1050236,28,19946,-71
2025-08-05 05:06:47,15.40,15.40,15.40,99.90,1056873,28,19940,-70
2025-08-05 05:07:18,15.30,15.30,15.30,99.90,1056599,27,19938,-71
2025-08-05 05:07:49,15.40,15.40,15.40,99.90,1056896,28,19934,-71
2025-08-05 05:08:19,15.40,15.40,15.40,99.90,1056604,28,19962,-71
2025-08-05 05:08:50,15.40,15.40,15.40,99.90,1056893,28,19974,-70
2025-08-05 05:09:21,15.40,15.40,15.40,99.90,1056668,28,20021,-71
2025-08-05 05:09:51,15.40,15.40,15.40,99.90,1068049,27,19944,-72
2025-08-05 05:10:22,15.40,15.40,15.40,99.90,1068338,27,19944,-71
2025-08-05 05:10:52,15.40,15.40,15.40,99.90,1057173,28,20330,-71
2025-08-05 05:11:23,15.40,15.40,15.40,99.90,1056965,28,19937,-71
2025-08-05 05:11:53,15.40,15.40,15.40,99.90,1057040,28,19996,-71
2025-08-05 05:12:24,15.40,15.40,15.40,99.90,1057124,28,19941,-71
2025-08-05 05:12:54,15.40,15.40,15.40,99.90,1057429,27,19934,-71
2025-08-05 05:13:25,15.50,15.50,15.50,99.90,1055334,27,19934,-71
2025-08-05 05:13:56,15.50,15.50,15.50,99.90,1060457,27,19944,-66
2025-08-05 05:14:26,15.50,15.50,15.50,99.90,1059619,27,19934,-70
2025-08-05 05:14:57,15.50,15.50,15.50,99.90,1063750,27,19986,-69
2025-08-05 05:15:28,15.50,15.50,15.50,99.90,1062905,27,19933,-69
2025-08-05 05:15:58,15.50,15.50,15.50,99.90,1063749,27,19965,-68
2025-08-05 05:16:29,15.50,15.50,15.50,99.90,1063904,27,19944,-68
2025-08-05 05:16:59,15.50,15.50,15.50,99.90,1057392,28,19940,-69
2025-08-05 05:17:30,15.50,15.50,15.50,99.90,1057366,27,19934,-68
2025-08-05 05:18:01,15.50,15.50,15.50,99.90,1063805,27,19938,-68
2025-08-05 05:18:31,15.50,15.50,15.50,99.90,1063885,27,20585,-69
2025-08-05 05:19:02,15.50,15.50,15.50,99.90,1064053,27,19933,-69
2025-08-05 05:19:32,15.50,15.50,15.50,99.90,1063676,27,19945,-69
2025-08-05 05:20:03,15.50,15.50,15.50,99.90,1064180,27,20022,-69
2025-08-05 05:20:34,15.60,15.60,15.60,99.90,1063844,27,19969,-69
2025-08-05 05:21:04,15.50,15.50,15.50,99.90,1063286,27,19937,-69
2025-08-05 05:21:35,15.60,15.60,15.60,99.90,1063024,27,19945,-68
2025-08-05 05:22:06,15.60,15.60,15.60,99.90,1061710,27,19933,-69
2025-08-05 05:22:36,15.50,15.50,15.50,99.90,1058183,27,19934,-68
2025-08-05 05:23:07,15.60,15.60,15.60,99.90,1063438,27,19940,-69
2025-08-05 05:23:38,15.60,15.60,15.60,99.90,1062995,27,19981,-69
2025-08-05 05:24:08,15.60,15.60,15.60,99.90,1063079,27,19940,-70
2025-08-05 05:24:39,15.60,15.60,15.60,99.90,1063458,27,19933,-69
2025-08-05 05:25:10,15.60,15.60,15.60,99.90,1063762,27,20386,-69
2025-08-05 05:25:40,15.60,15.60,15.60,99.90,1063337,27,19973,-69
2025-08-05 05:26:11,15.60,15.60,15.60,99.90,1063579,27,19933,-69
2025-08-05 05:26:42,15.60,15.60,15.60,99.90,1063283,27,19948,-71
2025-08-05 05:27:12,15.60,15.60,15.60,99.90,1063609,27,19969,-69
2025-08-05 05:27:43,15.60,15.60,15.60,99.90,1069783,27,19960,-71
2025-08-05 05:28:13,15.60,15.60,15.60,99.90,1063517,27,19961,-69
2025-08-05 05:28:44,15.60,15.60,15.60,99.90,1063441,27,20406,-69
2025-08-05 05:29:15,15.60,15.60,15.60,99.90,1063240,27,19940,-69
2025-08-05 05:29:46,15.60,15.60,15.60,99.90,1056752,27,20342,-69
2025-08-05 05:30:17,15.70,15.70,15.70,99.90,1063232,27,20416,-69
2025-08-05 05:30:48,15.70,15.70,15.70,99.90,1062994,27,19945,-69
2025-08-05 05:31:19,15.70,15.70,15.70,99.90,1063460,27,19933,-69
2025-08-05 05:31:49,15.80,15.80,15.80,99.90,1063319,27,19948,-69
2025-08-05 05:32:20,15.70,15.70,15.70,99.90,1063246,27,19941,-69
2025-08-05 05:32:50,15.70,15.70,15.70,99.90,1063075,27,19933,-69
2025-08-05 05:33:21,15.80,15.80,15.80,99.90,1063359,27,19940,-69
2025-08-05 05:33:52,15.80,15.80,15.80,99.90,1062492,27,20382,-69
2025-08-05 05:34:24,15.80,15.80,15.80,99.90,1063203,27,20004,-70
2025-08-05 05:34:54,15.80,15.80,15.80,99.90,1063226,27,19937,-69
2025-08-05 05:35:25,15.80,15.80,15.80,99.90,1063401,27,20301,-69
2025-08-05 05:35:55,15.80,15.80,15.80,99.90,1062400,27,19954,-69
2025-08-05 05:36:26,15.90,15.90,15.90,99.90,1063262,27,19986,-69
2025-08-05 05:36:57,15.90,15.90,15.90,99.90,1063181,27,19941,-68
2025-08-05 05:37:27,15.90,15.90,15.90,99.90,1062991,27,20403,-69
2025-08-05 05:37:58,15.90,15.90,15.90,99.90,1063041,27,19973,-69
2025-08-05 05:38:28,15.90,15.90,15.90,99.90,1062981,27,19940,-70
2025-08-05 05:38:59,15.90,15.90,15.90,99.90,1062893,27,19938,-69
2025-08-05 05:39:29,16.00,16.00,16.00,99.90,1063112,27,19945,-69
2025-08-05 05:40:00,16.00,16.00,16.00,99.90,1056365,28,20359,-69
2025-08-05 05:40:30,16.00,16.00,16.00,99.90,1056229,28,19937,-67
2025-08-05 05:41:01,16.00,16.00,16.00,99.90,1056651,28,19961,-69
2025-08-05 05:41:32,16.00,16.00,16.00,99.90,1056698,27,20012,-69
2025-08-05 05:42:02,16.00,16.00,16.00,99.90,1063294,27,19981,-70
2025-08-05 05:42:33,16.10,16.10,16.10,99.90,1069371,27,19933,-68
2025-08-05 05:43:04,16.00,16.00,16.00,99.90,1069957,27,19957,-69
2025-08-05 05:43:34,16.10,16.10,16.10,99.90,1069442,27,19938,-69
2025-08-05 05:44:05,16.10,16.10,16.10,99.90,1069329,27,20277,-69
2025-08-05 05:44:35,16.10,16.10,16.10,99.90,1062644,27,19940,-69
2025-08-05 05:45:06,16.10,16.10,16.10,99.90,1069851,27,20092,-69
2025-08-05 05:45:36,16.10,16.10,16.10,99.90,1069647,27,20283,-69
2025-08-05 05:46:07,16.10,16.10,16.10,99.90,1069831,27,19936,-68
2025-08-05 05:46:38,16.10,16.10,16.10,99.90,1069210,27,19932,-69
2025-08-05 05:47:09,16.10,16.10,16.10,99.90,1063258,27,19977,-68
2025-08-05 05:47:39,16.10,16.10,16.10,99.90,1062690,27,19986,-69
2025-08-05 05:48:10,16.10,16.10,16.10,99.90,1063386,27,19933,-69
2025-08-05 05:48:41,16.10,16.10,16.10,99.90,1062730,27,19980,-68
2025-08-05 05:49:11,16.10,16.10,16.10,99.90,1063263,27,19933,-69
2025-08-05 05:49:45,16.10,16.10,16.10,99.90,1056650,27,20391,-69
2025-08-05 05:50:27,16.10,16.10,16.10,99.90,1050425,28,19935,-68
2025-08-05 05:51:00,16.20,16.20,16.20,99.90,1048339,27,21363,-70
2025-08-05 05:51:31,16.20,16.20,16.20,99.90,1053954,27,19942,-69
2025-08-05 05:52:02,16.20,16.20,16.20,99.90,1056805,28,19934,-69
2025-08-05 05:52:32,16.20,16.20,16.20,99.90,1056782,27,19933,-70
2025-08-05 05:53:03,16.20,16.20,16.20,99.90,1066327,27,19933,-70
2025-08-05 05:53:34,16.20,16.20,16.20,99.90,1069740,27,19968,-69
2025-08-05 05:54:04,16.20,16.20,16.20,99.90,1063576,27,19933,-69
2025-08-05 05:54:35,16.20,16.20,16.20,99.90,1063670,27,19933,-69
2025-08-05 05:55:06,16.30,16.30,16.30,99.90,1063860,27,19940,-68
2025-08-05 05:55:36,16.30,16.30,16.30,99.90,1083270,27,19938,-69
2025-08-05 05:56:08,16.30,16.30,16.30,99.90,1082164,27,19935,-71
2025-08-05 05:56:39,16.30,16.30,16.30,99.90,1069704,27,19939,-67
2025-08-05 05:57:10,16.30,16.30,16.30,99.90,1069736,27,20457,-67
2025-08-05 05:57:40,16.30,16.30,16.30,99.90,1069771,27,20265,-69
2025-08-05 05:58:11,16.30,16.30,16.30,99.90,1056867,27,19962,-67
2025-08-05 05:58:42,16.30,16.30,16.30,99.90,1056179,27,20378,-68
2025-08-05 05:59:12,16.40,16.40,16.40,99.90,1056288,28,19944,-68
2025-08-05 05:59:43,16.40,16.40,16.40,99.90,1057243,27,20280,-68
2025-08-05 06:00:14,16.40,16.40,16.40,99.90,1062907,27,19937,-68
2025-08-05 06:00:45,16.40,16.40,16.40,99.90,1062770,27,19933,-68
2025-08-05 06:01:15,16.40,16.40,16.40,99.90,1062937,27,19937,-68
2025-08-05 06:01:46,16.40,16.40,16.40,99.90,1060521,27,20036,-68
2025-08-05 06:02:17,16.40,16.40,16.40,99.90,1062528,27,19977,-68
2025-08-05 06:02:47,16.50,16.50,16.50,99.90,1057661,27,19938,-66
2025-08-05 06:03:18,16.50,16.50,16.50,99.90,1062838,27,20005,-67
2025-08-05 06:03:48,16.50,16.50,16.50,99.90,1061864,27,19941,-68
2025-08-05 06:04:19,16.50,16.50,16.50,99.90,1062625,27,19934,-68
2025-08-05 06:04:49,16.50,16.50,16.50,99.90,1062688,27,19941,-68
2025-08-05 06:05:20,16.60,16.60,16.60,99.90,1063042,27,20354,-69
2025-08-05 06:05:51,16.60,16.60,16.60,99.90,1062956,27,19975,-70
2025-08-05 06:06:22,16.60,16.60,16.60,99.90,1063150,27,20422,-68
2025-08-05 06:06:52,16.60,16.60,16.60,99.90,1062819,27,19933,-69
2025-08-05 06:07:23,16.60,16.60,16.60,99.90,1062499,27,19977,-69
2025-08-05 06:07:53,16.60,16.60,16.60,99.90,1062515,27,19945,-68
2025-08-05 06:08:24,16.60,16.60,16.60,99.90,1063162,27,19965,-68
2025-08-05 06:08:54,16.60,16.60,16.60,99.90,1058171,27,19957,-69
2025-08-05 06:09:25,16.60,16.60,16.60,99.90,1056406,28,19942,-69
2025-08-05 06:09:55,16.60,16.60,16.60,99.90,1061403,27,19933,-68
2025-08-05 06:10:26,16.60,16.60,16.60,99.90,1063037,27,20005,-69
2025-08-05 06:10:57,16.60,16.60,16.60,99.90,1062970,27,20210,-69
2025-08-05 06:11:27,16.60,16.60,16.60,99.90,1062924,27,19933,-69
2025-08-05 06:11:58,16.60,16.60,16.60,99.90,1062479,27,19940,-68
2025-08-05 06:12:28,16.60,16.60,16.60,99.90,1062594,27,19934,-67
2025-08-05 06:13:00,16.70,16.70,16.70,99.90,1062398,27,20439,-68
2025-08-05 06:13:31,16.70,16.70,16.70,99.90,1062649,27,19937,-69
2025-08-05 06:14:02,16.70,16.70,16.70,99.90,1061591,27,19986,-67
2025-08-05 06:14:35,16.70,16.70,16.70,99.90,1056016,27,19934,-68
2025-08-05 06:15:07,16.70,16.70,16.70,99.90,1056283,27,19940,-68
2025-08-05 06:15:38,16.70,16.70,16.70,99.90,1056520,27,20359,-69
2025-08-05 06:16:08,16.70,16.70,16.70,99.90,1050726,28,20011,-69
2025-08-05 06:16:39,16.70,16.70,16.70,99.90,1056391,28,20256,-69
2025-08-05 06:17:09,16.70,16.70,16.70,99.90,1056579,28,19946,-68
2025-08-05 06:17:40,16.70,16.70,16.70,99.90,1056529,27,19942,-69
2025-08-05 06:18:10,16.70,16.70,16.70,99.90,1062899,27,19937,-69
2025-08-05 06:18:41,16.70,16.70,16.70,99.90,1062813,27,20004,-69
2025-08-05 06:19:11,16.70,16.70,16.70,99.90,1063271,27,20520,-69
2025-08-05 06:19:58,16.70,16.70,16.70,99.90,1056352,28,20371,-69
2025-08-05 06:20:28,16.80,16.80,16.80,99.90,1055869,28,20098,-69
2025-08-05 06:20:59,16.80,16.80,16.80,99.90,1056183,27,20036,-68
2025-08-05 06:21:30,16.80,16.80,16.80,99.90,1060015,27,19989,-69
2025-08-05 06:22:00,16.80,16.80,16.80,99.90,1065290,27,19945,-68
2025-08-05 06:22:31,16.70,16.70,16.70,99.90,1062991,27,20719,-68
2025-08-05 06:23:02,16.80,16.80,16.80,99.90,1062739,27,19948,-68
2025-08-05 06:23:32,16.80,16.80,16.80,99.90,1057435,27,19934,-67
2025-08-05 06:24:03,16.80,16.80,16.80,99.90,1062596,27,19973,-70
2025-08-05 06:24:34,16.80,16.80,16.80,99.90,1062057,27,20077,-68
2025-08-05 06:25:08,16.80,16.80,16.80,99.90,1056304,27,19934,-70
2025-08-05 06:25:43,16.80,16.80,16.80,99.90,1049531,27,19954,-70
2025-08-05 06:26:24,16.90,16.90,16.90,99.90,1049884,28,19934,-72
2025-08-05 06:26:56,16.90,16.90,16.90,99.90,1053717,28,19945,-69
2025-08-05 06:27:27,16.90,16.90,16.90,99.90,1053962,27,20001,-69
2025-08-05 06:28:12,16.90,16.90,16.90,99.90,1046098,28,19935,-69
2025-08-05 06:28:44,16.90,16.90,16.90,99.90,1049582,28,19974,-70
2025-08-05 06:29:20,16.90,16.90,16.90,99.90,1049884,28,20002,-69
2025-08-05 06:29:53,17.00,17.00,17.00,99.90,1049772,28,19940,-69
2025-08-05 06:30:27,17.00,17.00,17.00,99.90,1049661,28,20271,-69
2025-08-05 06:31:05,17.00,17.00,17.00,99.90,1049950,28,20328,-69
2025-08-05 06:31:43,17.00,17.00,17.00,99.90,1056492,28,19990,-69
2025-08-05 06:32:19,17.00,17.00,17.00,99.90,1056748,28,20292,-70
2025-08-05 06:33:21,17.00,17.00,17.00,99.90,1052554,28,20338,-69
2025-08-05 06:33:54,17.10,17.10,17.10,99.90,1046566,28,19988,-69
2025-08-05 06:34:27,17.10,17.10,17.10,99.90,1049644,28,19934,-69
2025-08-05 06:35:03,17.10,17.10,17.10,99.90,1049755,28,19934,-68
2025-08-05 06:35:39,17.10,17.10,17.10,99.90,1049025,28,20483,-70
2025-08-05 06:36:19,17.20,17.20,17.20,99.90,1049951,28,19942,-68
2025-08-05 06:36:53,17.20,17.20,17.20,99.90,1060839,27,19968,-69
2025-08-05 06:37:24,17.20,17.20,17.20,99.90,1063278,27,20005,-71
2025-08-05 06:37:57,17.20,17.20,17.20,99.90,1063112,27,20713,-71
2025-08-05 06:38:38,17.20,17.20,17.20,99.90,1063334,27,20298,-69
2025-08-05 06:39:10,17.30,17.30,17.30,99.90,1063462,27,19940,-70
2025-08-05 06:39:44,17.30,17.30,17.30,99.90,1065435,27,19941,-69
2025-08-05 06:40:15,17.30,17.30,17.30,99.90,1069652,27,19933,-70
2025-08-05 06:40:51,17.30,17.30,17.30,99.90,1069367,27,19933,-69
2025-08-05 06:41:41,17.40,17.40,17.40,99.90,1063289,27,20004,-70
2025-08-05 06:42:14,17.30,17.30,17.30,99.90,1056512,28,19933,-69
2025-08-05 06:42:48,17.40,17.40,17.40,99.90,1056279,28,19934,-70
2025-08-05 06:43:22,17.40,17.40,17.40,99.90,1056440,28,19941,-70
2025-08-05 06:44:08,17.40,17.40,17.40,99.90,1060342,27,19934,-69
2025-08-05 06:44:44,17.40,17.40,17.40,99.90,1063602,27,19933,-69
2025-08-05 06:45:14,17.40,17.40,17.40,99.90,1063660,27,19973,-69
2025-08-05 06:45:48,17.50,17.50,17.50,99.90,1063628,27,20373,-70
2025-08-05 06:46:21,17.50,17.50,17.50,99.90,1063303,27,19941,-69
2025-08-05 06:46:57,17.50,17.50,17.50,99.90,1063533,27,20018,-67
2025-08-05 06:47:29,17.50,17.50,17.50,99.90,1063231,27,19945,-69
2025-08-05 06:48:02,17.50,17.50,17.50,99.90,1063704,27,20010,-69
2025-08-05 06:48:35,17.50,17.50,17.50,99.90,1063305,27,19981,-68
2025-08-05 06:49:07,17.50,17.50,17.50,99.90,1063274,27,19944,-69
2025-08-05 06:50:13,17.50,17.50,17.50,99.90,1067990,27,19939,-69
2025-08-05 06:50:44,17.60,17.60,17.60,99.90,1076343,27,19965,-69
2025-08-05 06:51:14,17.60,17.60,17.60,99.90,1076318,27,19939,-68
2025-08-05 06:51:46,17.60,17.60,17.60,99.90,1069373,27,19933,-69
2025-08-05 06:52:16,17.70,17.70,17.70,99.90,1061711,27,19937,-69
2025-08-05 06:52:47,17.70,17.70,17.70,99.90,1064746,27,19992,-69
2025-08-05 06:53:17,17.60,17.60,17.60,99.90,1069570,27,19932,-69
2025-08-05 06:53:48,17.70,17.70,17.70,99.90,1075554,27,20380,-69
2025-08-05 06:54:19,17.70,17.70,17.70,99.90,1076497,27,19936,-73
2025-08-05 06:54:49,17.70,17.70,17.70,99.90,1076604,27,19939,-69
2025-08-05 06:55:20,17.80,17.80,17.80,99.90,1076432,27,20008,-69
2025-08-05 06:55:51,17.80,17.80,17.80,99.90,1076097,27,20376,-69
2025-08-05 06:56:21,17.80,17.80,17.80,99.90,1076661,27,19990,-69
2025-08-05 06:56:52,17.80,17.80,17.80,99.90,1076371,27,20439,-69
2025-08-05 06:57:22,17.80,17.80,17.80,99.90,1074901,27,19939,-69
2025-08-05 06:57:53,17.80,17.80,17.80,99.90,1073442,27,19933,-68
2025-08-05 06:58:24,17.80,17.80,17.80,99.90,1076596,27,19932,-68
2025-08-05 06:58:54,17.80,17.80,17.80,99.90,1069203,27,20024,-68
2025-08-05 06:59:25,17.90,17.90,17.90,99.90,1069914,27,19933,-68
2025-08-05 06:59:55,17.90,17.90,17.90,99.90,1069090,27,20025,-68
2025-08-05 07:00:26,17.90,17.90,17.90,99.90,1063078,27,19940,-68
2025-08-05 07:00:56,18.00,18.00,18.00,99.90,1069196,27,20012,-68
2025-08-05 07:01:27,18.00,18.00,18.00,99.90,1069434,27,20377,-69
2025-08-05 07:01:58,18.00,18.00,18.00,99.90,1076161,27,19932,-68
2025-08-05 07:02:28,18.00,18.00,18.00,99.90,1076852,27,19939,-68
2025-08-05 07:02:59,18.00,18.00,18.00,99.90,1076618,27,19933,-68
2025-08-05 07:03:29,18.00,18.00,18.00,99.90,1062545,27,20334,-68
2025-08-05 07:04:00,18.10,18.10,18.10,99.90,1061609,27,20043,-69
2025-08-05 07:04:30,18.00,18.00,18.00,99.90,1062830,27,20393,-67
2025-08-05 07:05:01,18.10,18.10,18.10,99.90,1056086,28,19937,-66
2025-08-05 07:05:32,18.10,18.10,18.10,99.90,1056326,27,19934,-68
2025-08-05 07:06:02,18.10,18.10,18.10,99.90,1062458,27,19933,-68
2025-08-05 07:06:33,18.10,18.10,18.10,99.90,1062828,27,20281,-68
2025-08-05 07:07:03,18.10,18.10,18.10,99.90,1066107,27,20011,-68
2025-08-05 07:07:35,18.10,18.10,18.10,99.90,1066398,27,19933,-68
2025-08-05 07:08:05,18.20,18.20,18.20,99.90,1069304,27,19976,-68
2025-08-05 07:08:36,18.20,18.20,18.20,99.90,1069121,27,20392,-69
2025-08-05 07:09:07,18.20,18.20,18.20,99.90,1062810,27,19933,-68
2025-08-05 07:09:37,18.20,18.20,18.20,99.90,1062403,27,20231,-68
2025-08-05 07:10:08,18.30,18.30,18.30,99.90,1062696,27,19934,-68
2025-08-05 07:10:38,18.30,18.30,18.30,99.90,1062504,27,20327,-68
2025-08-05 07:11:09,18.30,18.30,18.30,99.90,1062928,27,20075,-68
2025-08-05 07:11:39,18.30,18.30,18.30,99.90,1062438,27,19953,-68
2025-08-05 07:12:10,18.30,18.30,18.30,99.90,1049391,28,20007,-68
2025-08-05 07:12:41,18.30,18.30,18.30,99.90,1048534,28,20048,-69
2025-08-05 07:13:11,18.30,18.30,18.30,99.90,1055139,28,20286,-68
2025-08-05 07:13:42,18.30,18.30,18.30,99.90,1051504,27,19942,-69
2025-08-05 07:14:12,18.30,18.30,18.30,99.90,1062085,27,19940,-68
2025-08-05 07:14:43,18.30,18.30,18.30,99.90,1059192,27,19933,-69
2025-08-05 07:15:13,18.30,18.30,18.30,99.90,1051543,27,19941,-68
2025-08-05 07:15:44,18.30,18.30,18.30,99.90,1054787,27,19994,-68
2025-08-05 07:16:15,18.40,18.40,18.40,99.90,1059766,27,20423,-70
2025-08-05 07:16:45,18.40,18.40,18.40,99.90,1063151,27,19939,-68
2025-08-05 07:17:16,18.40,18.40,18.40,99.90,1063801,27,20397,-68
2025-08-05 07:17:46,18.50,18.50,18.50,99.90,1064975,27,19945,-69
2025-08-05 07:18:17,18.50,18.50,18.50,99.90,1070290,27,19936,-68
2025-08-05 07:18:47,18.50,18.50,18.50,99.90,1067310,27,20469,-68
2025-08-05 07:19:18,18.50,18.50,18.50,99.90,1063506,27,19933,-68
2025-08-05 07:19:49,18.50,18.50,18.50,99.90,1065921,27,19987,-68
2025-08-05 07:20:19,18.50,18.50,18.50,99.90,1069951,27,19933,-68
2025-08-05 07:20:50,18.50,18.50,18.50,99.90,1066602,27,19944,-68
2025-08-05 07:21:20,18.60,18.60,18.60,99.90,1063592,27,19933,-68
2025-08-05 07:21:51,18.60,18.60,18.60,99.90,1066523,27,20437,-69
2025-08-05 07:22:24,18.60,18.60,18.60,99.90,1070236,27,20308,-68
2025-08-05 07:22:55,18.60,18.60,18.60,99.90,1065579,27,20369,-68
2025-08-05 07:23:25,18.60,18.60,18.60,99.90,1063241,27,20103,-68
2025-08-05 07:23:56,18.60,18.60,18.60,99.90,1067046,27,21220,-68
2025-08-05 07:24:26,18.60,18.60,18.60,99.90,1069850,27,19969,-69
2025-08-05 07:24:57,18.70,18.70,18.70,99.90,1065200,27,19945,-68
2025-08-05 07:25:28,18.70,18.70,18.70,99.90,1063291,27,20016,-68
2025-08-05 07:25:58,18.70,18.70,18.70,99.90,1064570,27,19933,-68
2025-08-05 07:26:29,18.70,18.70,18.70,99.90,1069657,27,19939,-68
2025-08-05 07:26:59,18.70,18.70,18.70,99.90,1064528,27,19933,-68
2025-08-05 07:27:30,18.70,18.70,18.70,99.90,1063319,27,19977,-68
2025-08-05 07:28:00,18.70,18.70,18.70,99.90,1068632,27,19941,-68
2025-08-05 07:28:32,18.80,18.80,18.80,99.90,1069857,27,20440,-68
2025-08-05 07:29:02,18.80,18.80,18.80,99.90,1063872,27,19934,-68
2025-08-05 07:29:33,18.80,18.80,18.80,99.90,1058561,27,19942,-68
2025-08-05 07:30:04,18.80,18.80,18.80,99.90,1057350,27,19940,-67
2025-08-05 07:30:35,18.80,18.80,18.80,99.90,1056626,28,19979,-68
2025-08-05 07:31:05,18.90,18.90,18.90,99.90,1056705,27,19945,-67
2025-08-05 07:31:36,18.90,18.90,18.90,99.90,1063075,27,20086,-68
2025-08-05 07:32:07,18.90,18.90,18.90,99.90,1069839,27,19948,-68
2025-08-05 07:32:38,18.90,18.90,18.90,99.90,1069433,27,19933,-68
2025-08-05 07:33:08,19.00,19.00,19.00,99.90,1063074,27,20035,-68
2025-08-05 07:33:39,19.00,19.00,19.00,99.90,1062778,27,19965,-68
2025-08-05 07:34:09,19.00,19.00,19.00,99.90,1062724,27,19962,-68
2025-08-05 07:34:40,19.00,19.00,19.00,99.90,1063413,27,19933,-70
2025-08-05 07:35:10,19.00,19.00,19.00,99.90,1063332,27,20423,-71
2025-08-05 07:35:41,19.00,19.00,19.00,99.90,1076431,27,20010,-68
2025-08-05 07:36:12,19.00,19.00,19.00,99.90,1071902,27,19936,-68
2025-08-05 07:36:42,19.10,19.10,19.10,99.90,1072133,27,19948,-68
2025-08-05 07:37:13,19.10,19.10,19.10,99.90,1077181,27,20375,-68
2025-08-05 07:37:43,19.10,19.10,19.10,99.90,1077275,27,20029,-68
2025-08-05 07:38:14,19.10,19.10,19.10,99.90,1077493,27,20029,-68
2025-08-05 07:38:44,19.10,19.10,19.10,99.90,1077246,27,19936,-68
2025-08-05 07:39:15,19.10,19.10,19.10,99.90,1076051,27,20037,-68
2025-08-05 07:39:45,19.20,19.20,19.20,99.90,1077002,27,19936,-68
2025-08-05 07:40:16,19.20,19.20,19.20,99.90,1077259,27,19968,-68
2025-08-05 07:40:47,19.20,19.20,19.20,99.90,1076917,27,19960,-69
2025-08-05 07:41:18,19.20,19.20,19.20,99.90,1077225,27,19943,-69
2025-08-05 07:41:48,19.20,19.20,19.20,99.90,1076954,27,20261,-68
2025-08-05 07:42:19,19.30,19.30,19.30,99.90,1077501,27,19939,-68
2025-08-05 07:42:50,19.30,19.30,19.30,99.90,1076979,27,19939,-68
2025-08-05 07:43:20,19.30,19.30,19.30,99.90,1077131,27,19939,-69
2025-08-05 07:43:51,19.30,19.30,19.30,99.90,1076261,27,19939,-69
2025-08-05 07:44:21,19.30,19.30,19.30,99.90,1077088,27,20365,-68
2025-08-05 07:44:52,19.40,19.40,19.40,99.90,1077043,27,19942,-68
2025-08-05 07:45:23,19.40,19.40,19.40,99.90,1076859,27,19936,-69
2025-08-05 07:45:53,19.40,19.40,19.40,99.90,1076823,27,19969,-69
2025-08-05 07:46:24,19.40,19.40,19.40,99.90,1070357,27,19981,-69
2025-08-05 07:46:55,19.40,19.40,19.40,99.90,1070002,27,19933,-69
2025-08-05 07:47:25,19.50,19.50,19.50,99.90,1075664,27,19951,-69
2025-08-05 07:47:56,19.50,19.50,19.50,99.90,1076762,27,20276,-69
2025-08-05 07:48:26,19.50,19.50,19.50,99.90,1074916,27,19940,-69
2025-08-05 07:48:57,19.60,19.60,19.60,99.90,1077395,27,19960,-69
2025-08-05 07:49:27,19.60,19.60,19.60,99.90,1077353,27,19932,-69
2025-08-05 07:49:58,19.60,19.60,19.60,99.90,1077230,27,19936,-68
2025-08-05 07:50:28,19.70,19.70,19.70,99.90,1076797,27,20678,-69
2025-08-05 07:50:59,19.70,19.70,19.70,99.90,1076720,27,19940,-69
2025-08-05 07:51:30,19.70,19.70,19.70,99.90,1076798,27,19939,-68
2025-08-05 07:52:00,19.70,19.70,19.70,99.90,1076719,27,20007,-69
2025-08-05 07:52:31,19.80,19.80,19.80,99.90,1076885,27,20365,-70
2025-08-05 07:53:02,19.80,19.80,19.80,99.90,1076575,27,19932,-69
2025-08-05 07:53:32,19.90,19.90,19.90,99.90,1076718,27,19932,-69
2025-08-05 07:54:03,19.90,19.90,19.90,99.90,1075829,27,20382,-69
2025-08-05 07:54:33,20.00,20.00,20.00,99.90,1077377,27,19943,-68
2025-08-05 07:55:04,20.00,20.00,20.00,99.90,1077031,27,19940,-69
2025-08-05 07:55:34,20.00,20.00,20.00,99.90,1077523,27,19932,-68
2025-08-05 07:56:05,20.10,20.10,20.10,99.90,1077197,27,19932,-69
2025-08-05 07:56:36,20.10,20.10,20.10,99.90,1077157,27,20309,-69
2025-08-05 07:57:06,20.10,20.10,20.10,99.90,1077205,27,19940,-68
2025-08-05 07:57:37,20.10,20.10,20.10,99.90,1077569,27,19940,-68
2025-08-05 07:58:08,20.20,20.20,20.20,99.90,1070597,27,20012,-69
2025-08-05 07:58:38,20.20,20.20,20.20,99.90,1070767,27,19933,-68
2025-08-05 07:59:09,20.20,20.20,20.20,99.90,1070817,27,19949,-69
2025-08-05 07:59:40,20.20,20.20,20.20,99.90,1071151,27,20102,-69
2025-08-05 08:00:11,20.20,20.20,20.20,99.90,1077320,27,19984,-68
2025-08-05 08:00:43,20.20,20.20,20.20,99.90,1077170,27,19939,-68
2025-08-05 08:01:15,20.20,20.20,20.20,99.90,1077415,27,19940,-69
2025-08-05 08:01:45,20.30,20.30,20.30,99.90,1077400,27,20423,-68
2025-08-05 08:02:16,20.30,20.30,20.30,99.90,1077346,27,19940,-69
2025-08-05 08:02:46,20.30,20.30,20.30,99.90,1077203,27,20058,-69
2025-08-05 08:03:17,20.30,20.30,20.30,99.90,1076784,27,19967,-69
2025-08-05 08:03:48,20.30,20.30,20.30,99.90,1077044,27,20003,-69
2025-08-05 08:04:19,20.30,20.30,20.30,99.90,1077049,27,19984,-68
2025-08-05 08:04:49,20.30,20.30,20.30,99.90,1077450,27,19939,-70
2025-08-05 08:05:20,20.30,20.30,20.30,99.90,1077580,27,19932,-68
2025-08-05 08:05:50,20.30,20.30,20.30,99.90,1077358,27,19956,-68
2025-08-05 08:06:21,20.30,20.30,20.30,99.90,1077435,27,20424,-68
2025-08-05 08:06:52,20.30,20.30,20.30,99.90,1077287,27,19932,-68
2025-08-05 08:07:25,20.30,20.30,20.30,99.90,1076911,27,20230,-68
2025-08-05 08:07:57,20.30,20.30,20.30,99.90,1076931,27,20394,-69
2025-08-05 08:08:27,20.30,20.30,20.30,99.90,1063058,27,19939,-68
2025-08-05 08:08:58,20.30,20.30,20.30,99.90,1064031,27,19941,-68
2025-08-05 08:09:28,20.30,20.30,20.30,99.90,1070111,27,19939,-68
2025-08-05 08:09:59,20.30,20.30,20.30,99.90,1069899,27,19944,-68
2025-08-05 08:10:31,20.30,20.30,20.30,99.90,1069768,27,19991,-68
2025-08-05 08:11:02,20.30,20.30,20.30,99.90,1069526,27,20353,-68
2025-08-05 08:11:32,20.30,20.30,20.30,99.90,1070028,27,19945,-67
2025-08-05 08:12:03,20.30,20.30,20.30,99.90,1069834,27,20409,-68
2025-08-05 08:12:33,20.30,20.30,20.30,99.90,1069713,27,20369,-68
2025-08-05 08:13:04,20.30,20.30,20.30,99.90,1070012,27,19989,-68
2025-08-05 08:13:35,20.30,20.30,20.30,99.90,1069911,27,20056,-68
2025-08-05 08:14:06,20.30,20.30,20.30,99.90,1062309,27,19944,-68
2025-08-05 08:14:36,20.30,20.30,20.30,99.90,1063059,27,20294,-68
2025-08-05 08:15:07,20.30,20.30,20.30,99.90,1063158,27,20398,-68
2025-08-05 08:15:38,20.30,20.30,20.30,99.90,1063477,27,20341,-68
2025-08-05 08:16:08,20.40,20.40,20.40,99.90,1069893,27,19932,-68
2025-08-05 08:16:39,20.40,20.40,20.40,99.90,1069069,27,20714,-68
2025-08-05 08:17:09,20.30,20.30,20.30,99.90,1063533,27,19937,-68
2025-08-05 08:17:40,20.40,20.40,20.40,99.90,1062825,27,19933,-68
2025-08-05 08:18:11,20.40,20.40,20.40,99.90,1063204,27,19933,-67
2025-08-05 08:18:41,20.30,20.30,20.30,99.90,1065366,27,20640,-68
2025-08-05 08:19:12,20.40,20.40,20.40,99.90,1069965,27,19944,-68
2025-08-05 08:19:42,20.40,20.40,20.40,99.90,1069674,27,20030,-67
2025-08-05 08:20:13,20.40,20.40,20.40,99.90,1069779,27,19968,-68
2025-08-05 08:20:44,20.30,20.30,20.30,99.90,1069170,27,20369,-68
2025-08-05 08:21:14,20.40,20.40,20.40,99.90,1062791,27,19940,-67
2025-08-05 08:21:45,20.30,20.30,20.30,99.90,1063249,27,19933,-68
2025-08-05 08:22:16,20.40,20.40,20.40,99.90,1063480,27,19933,-68
2025-08-05 08:22:46,20.30,20.30,20.30,99.90,1062465,27,19933,-68
2025-08-05 08:23:17,20.30,20.30,20.30,99.90,1069468,27,19932,-68
2025-08-05 08:23:48,20.30,20.30,20.30,99.90,1069182,27,19941,-68
2025-08-05 08:24:19,20.30,20.30,20.30,99.90,1068652,27,19957,-68
2025-08-05 08:24:50,20.30,20.30,20.30,99.90,1068582,27,20008,-68
2025-08-05 08:25:21,20.30,20.30,20.30,99.90,1068757,27,19981,-68
2025-08-05 08:25:52,20.30,20.30,20.30,99.90,1069934,27,19936,-68
2025-08-05 08:26:22,20.30,20.30,20.30,99.90,1070004,27,19956,-68
2025-08-05 08:26:53,20.30,20.30,20.30,99.90,1070108,27,19932,-68
2025-08-05 08:27:23,20.20,20.20,20.20,99.90,1069919,27,19932,-68
2025-08-05 08:27:54,20.20,20.20,20.20,99.90,1070024,27,20429,-68
2025-08-05 08:28:25,20.20,20.20,20.20,99.90,1064731,27,20334,-68
2025-08-05 08:28:55,20.30,20.30,20.30,99.90,1059778,27,21076,-68
2025-08-05 08:29:26,20.30,20.30,20.30,99.90,1057653,27,19934,-68
2025-08-05 08:29:56,20.30,20.30,20.30,99.90,1060242,27,19933,-68
2025-08-05 08:30:27,20.30,20.30,20.30,99.90,1062461,27,20071,-68
2025-08-05 08:30:58,20.30,20.30,20.30,99.90,1058544,27,20524,-68
2025-08-05 08:31:28,20.30,20.30,20.30,99.90,1056465,28,19976,-68
2025-08-05 08:31:59,20.30,20.30,20.30,99.90,1056607,27,19941,-68
2025-08-05 08:32:30,20.30,20.30,20.30,99.90,1056636,28,20014,-68
2025-08-05 08:33:00,20.30,20.30,20.30,99.90,1056592,28,20355,-68
2025-08-05 08:33:31,20.40,20.40,20.40,99.90,1056282,28,19958,-68
2025-08-05 08:34:01,20.30,20.30,20.30,99.90,1062337,27,20355,-68
2025-08-05 08:34:32,20.40,20.40,20.40,99.90,1063165,27,19933,-68
2025-08-05 08:35:05,20.40,20.40,20.40,99.90,1063187,27,19976,-68
2025-08-05 08:35:35,20.40,20.40,20.40,99.90,1062948,27,19933,-68
2025-08-05 08:36:06,20.40,20.40,20.40,99.90,1063374,27,19965,-68
2025-08-05 08:36:36,20.50,20.50,20.50,99.90,1063218,27,19941,-68
2025-08-05 08:37:07,20.50,20.50,20.50,99.90,1063384,27,19933,-68
2025-08-05 08:37:38,20.50,20.50,20.50,99.90,1062951,27,19984,-68
2025-08-05 08:38:09,20.60,20.60,20.60,99.90,1063305,27,20026,-68
2025-08-05 08:38:39,20.60,20.60,20.60,99.90,1063081,27,19937,-68
2025-08-05 08:39:10,20.60,20.60,20.60,99.90,1063218,27,20060,-68
2025-08-05 08:39:41,20.60,20.60,20.60,99.90,1062851,27,19933,-68
2025-08-05 08:40:12,20.70,20.70,20.70,99.90,1063171,27,19961,-68
2025-08-05 08:40:42,20.70,20.70,20.70,99.90,1069771,27,19933,-68
2025-08-05 08:41:13,20.70,20.70,20.70,99.90,1070020,27,19940,-68
2025-08-05 08:41:43,20.70,20.70,20.70,99.90,1069461,27,20387,-68
2025-08-05 08:42:14,20.70,20.70,20.70,99.90,1069976,27,19973,-68
2025-08-05 08:42:45,20.70,20.70,20.70,99.90,1069730,27,20396,-68
2025-08-05 08:43:15,20.80,20.80,20.80,99.90,1069984,27,20350,-68
2025-08-05 08:43:46,20.80,20.80,20.80,99.90,1069259,27,20005,-68
2025-08-05 08:44:17,20.80,20.80,20.80,99.90,1069660,27,20090,-68
2025-08-05 08:44:47,20.90,20.90,20.90,99.90,1069742,27,20350,-68
2025-08-05 08:45:18,20.90,20.90,20.90,99.90,1063152,27,19989,-68
2025-08-05 08:45:48,20.90,20.90,20.90,99.90,1062552,27,20347,-69
2025-08-05 08:46:19,20.90,20.90,20.90,99.90,1063097,27,19933,-68
2025-08-05 08:46:49,20.90,20.90,20.90,99.90,1063035,27,20009,-68
2025-08-05 08:47:20,20.90,20.90,20.90,99.90,1063242,27,19949,-68
2025-08-05 08:47:51,20.90,20.90,20.90,99.90,1062888,27,20398,-68
2025-08-05 08:48:21,20.90,20.90,20.90,99.90,1063115,27,20362,-68
2025-08-05 08:48:52,20.90,20.90,20.90,99.90,1063315,27,19940,-68
2025-08-05 08:49:23,21.00,21.00,21.00,99.90,1063345,27,20379,-67
2025-08-05 08:49:54,21.00,21.00,21.00,99.90,1062719,27,20010,-68
2025-08-05 08:50:25,21.00,21.00,21.00,99.90,1062946,27,20008,-68
2025-08-05 08:50:55,21.00,21.00,21.00,99.90,1063019,27,20090,-68
2025-08-05 08:51:26,21.00,21.00,21.00,99.90,1063170,27,19941,-68
2025-08-05 08:51:56,21.10,21.10,21.10,99.90,1062888,27,20005,-68
2025-08-05 08:52:27,21.10,21.10,21.10,99.90,1062981,27,19961,-68
2025-08-05 08:52:57,21.10,21.10,21.10,99.90,1063123,27,19933,-68
2025-08-05 08:53:28,21.10,21.10,21.10,99.90,1063032,27,20467,-68
2025-08-05 08:53:58,21.10,21.10,21.10,99.90,1062261,27,21433,-68
2025-08-05 08:54:29,21.10,21.10,21.10,99.90,1062727,27,19972,-68
2025-08-05 08:55:00,21.10,21.10,21.10,99.90,1063164,27,19933,-68
2025-08-05 08:55:30,21.10,21.10,21.10,99.90,1063144,27,19940,-69
2025-08-05 08:56:01,21.10,21.10,21.10,99.90,1063033,27,19934,-68
2025-08-05 08:56:32,21.10,21.10,21.10,99.90,1062976,27,20432,-68
2025-08-05 08:57:02,21.10,21.10,21.10,99.90,1063150,27,19965,-68
2025-08-05 08:57:33,21.10,21.10,21.10,99.90,1063112,27,20034,-68
2025-08-05 08:58:04,21.10,21.10,21.10,99.90,1063102,27,20233,-68
2025-08-05 08:58:34,21.10,21.10,21.10,99.90,1062816,27,20346,-68
2025-08-05 08:59:05,21.10,21.10,21.10,99.90,1063121,27,19941,-68
2025-08-05 08:59:36,21.10,21.10,21.10,99.90,1063083,27,20382,-68
2025-08-05 09:00:12,21.10,21.10,21.10,99.90,1063108,27,19944,-68
2025-08-05 09:00:43,21.10,21.10,21.10,99.90,1050171,28,20003,-68
2025-08-05 09:01:13,21.10,21.10,21.10,99.90,1048815,28,20212,-68
2025-08-05 09:01:44,21.10,21.10,21.10,99.90,1048790,28,19962,-68
2025-08-05 09:02:15,21.10,21.10,21.10,99.90,1049594,28,20263,-68
2025-08-05 09:02:45,21.10,21.10,21.10,99.90,1049636,28,19974,-68
2025-08-05 09:03:19,21.10,21.10,21.10,99.90,1049859,28,19935,-68
2025-08-05 09:03:50,21.10,21.10,21.10,99.90,1048191,28,19961,-69
2025-08-05 09:04:21,21.10,21.10,21.10,99.90,1043167,28,19971,-68
2025-08-05 09:04:51,21.10,21.10,21.10,99.90,1043281,28,19939,-69
2025-08-05 09:05:22,21.20,21.20,21.20,99.90,1024467,29,20040,-69
2025-08-05 09:05:52,21.20,21.20,21.20,99.90,1024523,28,19936,-69
2025-08-05 09:06:24,21.20,21.20,21.20,99.90,1030796,28,19936,-69
2025-08-05 09:06:54,21.20,21.20,21.20,99.90,1030700,28,19944,-69
2025-08-05 09:07:25,21.20,21.20,21.20,99.90,1030955,28,20366,-69
2025-08-05 09:07:55,21.20,21.20,21.20,99.90,1030846,28,19936,-69
2025-08-05 09:08:26,21.20,21.20,21.20,99.90,1031079,28,19940,-69
2025-08-05 09:08:57,21.20,21.20,21.20,99.90,1030632,28,19939,-69
2025-08-05 09:09:28,21.30,21.30,21.30,99.90,1030862,28,19943,-69
2025-08-05 09:09:58,21.30,21.30,21.30,99.90,1030515,28,19936,-69
2025-08-05 09:10:29,21.30,21.30,21.30,99.90,1030850,28,19944,-69
2025-08-05 09:11:00,21.30,21.30,21.30,99.90,1030506,28,19968,-69
2025-08-05 09:11:30,21.40,21.40,21.40,99.90,1030812,28,20007,-69
2025-08-05 09:12:01,21.40,21.40,21.40,99.90,1025434,28,19948,-69
2025-08-05 09:12:31,21.40,21.40,21.40,99.90,1024474,29,19936,-69
2025-08-05 09:13:02,21.40,21.40,21.40,99.90,1024422,29,19936,-69
2025-08-05 09:13:33,21.40,21.40,21.40,99.90,1024513,29,19994,-69
2025-08-05 09:14:03,21.40,21.40,21.40,99.90,1024011,29,19995,-69
2025-08-05 09:14:34,21.40,21.40,21.40,99.90,1024627,29,19937,-69
2025-08-05 09:15:04,21.50,21.50,21.50,99.90,1024378,29,20301,-69
2025-08-05 09:15:35,21.50,21.50,21.50,99.90,1024540,29,19943,-70
2025-08-05 09:16:05,21.50,21.50,21.50,99.90,1024671,29,19942,-69
2025-08-05 09:16:36,21.50,21.50,21.50,99.90,1024556,29,19941,-69
2025-08-05 09:17:07,21.50,21.50,21.50,99.90,1023504,29,20010,-69
2025-08-05 09:17:37,21.50,21.50,21.50,99.90,1018288,29,19948,-69
2025-08-05 09:18:08,21.50,21.50,21.50,99.90,1018476,29,19937,-69
2025-08-05 09:18:39,21.50,21.50,21.50,99.90,1018443,29,20260,-69
2025-08-05 09:19:10,21.50,21.50,21.50,99.90,1018293,29,20500,-69
2025-08-05 09:19:41,21.60,21.60,21.60,99.90,1018541,29,19953,-69
2025-08-05 09:20:12,21.60,21.60,21.60,99.90,1024712,29,19937,-69
2025-08-05 09:20:42,21.50,21.50,21.50,99.90,1024702,29,20005,-69
2025-08-05 09:21:13,21.50,21.50,21.50,99.90,1024698,29,19936,-69
2025-08-05 09:21:43,21.50,21.50,21.50,99.90,1024680,28,19944,-69
2025-08-05 09:22:14,21.50,21.50,21.50,99.90,1018522,29,19951,-69
2025-08-05 09:22:44,21.60,21.60,21.60,99.90,1018484,29,19949,-69
2025-08-05 09:23:15,21.50,21.50,21.50,99.90,1018460,29,20037,-69
2025-08-05 09:23:46,21.50,21.50,21.50,99.90,1018383,29,19949,-69
2025-08-05 09:24:16,21.60,21.60,21.60,99.90,1017886,29,19987,-69
2025-08-05 09:24:47,21.60,21.60,21.60,99.90,1018602,29,19948,-69
2025-08-05 09:25:17,21.50,21.50,21.50,99.90,1018585,29,20412,-69
2025-08-05 09:25:48,21.50,21.50,21.50,99.90,1018499,29,19977,-69
2025-08-05 09:26:18,21.50,21.50,21.50,99.90,1018581,29,19945,-69
2025-08-05 09:26:49,21.50,21.50,21.50,99.90,1018597,29,19937,-69
2025-08-05 09:27:19,21.50,21.50,21.50,99.90,1018632,29,20336,-69
2025-08-05 09:27:50,21.50,21.50,21.50,99.90,1019850,28,20773,-69
2025-08-05 09:28:20,21.50,21.50,21.50,99.90,1030958,28,19946,-69
2025-08-05 09:28:51,21.50,21.50,21.50,99.90,1031088,28,19943,-69
2025-08-05 09:29:22,21.40,21.40,21.40,99.90,1030946,28,20272,-69
2025-08-05 09:29:52,21.50,21.50,21.50,99.90,1030620,28,19936,-69
2025-08-05 09:30:23,21.50,21.50,21.50,99.90,1031060,28,19936,-69
2025-08-05 09:30:54,21.50,21.50,21.50,99.90,1030979,28,20314,-69
2025-08-05 09:31:24,21.50,21.50,21.50,99.90,1030999,28,20040,-69
2025-08-05 09:31:55,21.50,21.50,21.50,99.90,1033332,28,19936,-69
2025-08-05 09:32:25,21.50,21.50,21.50,99.90,1037114,28,19939,-69
2025-08-05 09:32:56,21.50,21.50,21.50,99.90,1048875,28,20451,-69
2025-08-05 09:33:26,21.50,21.50,21.50,99.90,1062088,27,19933,-69
2025-08-05 09:33:57,21.60,21.60,21.60,99.90,1062378,27,19949,-69
2025-08-05 09:34:28,21.50,21.50,21.50,99.90,1063162,27,20395,-69
2025-08-05 09:34:58,21.50,21.50,21.50,99.90,1063235,27,19933,-69
2025-08-05 09:35:29,21.50,21.50,21.50,99.90,1063194,27,19933,-69
2025-08-05 09:35:59,21.50,21.50,21.50,99.90,1063067,27,19950,-69
2025-08-05 09:36:30,21.50,21.50,21.50,99.90,1063203,27,19941,-69
2025-08-05 09:37:00,21.50,21.50,21.50,99.90,1063304,27,19933,-69
2025-08-05 09:37:31,21.50,21.50,21.50,99.90,1073948,27,19964,-69
2025-08-05 09:38:02,21.50,21.50,21.50,99.90,1076547,27,20295,-69
2025-08-05 09:38:32,21.50,21.50,21.50,99.90,1076662,27,19936,-69
2025-08-05 09:39:03,21.50,21.50,21.50,99.90,1076547,27,20421,-69
2025-08-05 09:39:33,21.50,21.50,21.50,99.90,1076741,27,20397,-69
2025-08-05 09:40:04,21.50,21.50,21.50,99.90,1076590,27,20290,-69
2025-08-05 09:40:35,21.50,21.50,21.50,99.90,1076714,27,19943,-70
2025-08-05 09:41:05,21.50,21.50,21.50,99.90,1076758,27,19932,-69
2025-08-05 09:41:36,21.50,21.50,21.50,99.90,1076800,27,19932,-69
2025-08-05 09:42:06,21.50,21.50,21.50,99.90,1076041,27,19936,-69
2025-08-05 09:42:37,21.50,21.50,21.50,99.90,1076653,27,19939,-69
2025-08-05 09:43:07,21.50,21.50,21.50,99.90,1076635,27,19932,-69
2025-08-05 09:43:38,21.50,21.50,21.50,99.90,1076661,27,20081,-69
2025-08-05 09:44:08,21.50,21.50,21.50,99.90,1075875,27,20864,-69
2025-08-05 09:44:39,21.50,21.50,21.50,99.90,1076680,27,20034,-69
2025-08-05 09:45:10,21.50,21.50,21.50,99.90,1076677,27,19940,-69
2025-08-05 09:45:40,21.50,21.50,21.50,99.90,1076745,27,20460,-69
2025-08-05 09:46:11,21.50,21.50,21.50,99.90,1076537,27,20003,-69
2025-08-05 09:46:41,21.50,21.50,21.50,99.90,1069804,27,19940,-69
2025-08-05 09:47:12,21.50,21.50,21.50,99.90,1063200,27,19933,-69
2025-08-05 09:47:42,21.50,21.50,21.50,99.90,1063225,27,20693,-69
2025-08-05 09:48:13,21.60,21.60,21.60,99.90,1063241,27,19945,-69
2025-08-05 09:48:43,21.60,21.60,21.60,99.90,1056273,28,19940,-69
2025-08-05 09:49:14,21.60,21.60,21.60,99.90,1056601,28,19933,-69
2025-08-05 09:49:45,21.60,21.60,21.60,99.90,1056419,28,19962,-69
2025-08-05 09:50:15,21.60,21.60,21.60,99.90,1056615,28,20383,-69
2025-08-05 09:50:46,21.60,21.60,21.60,99.90,1056418,28,19933,-69
2025-08-05 09:51:16,21.60,21.60,21.60,99.90,1056381,28,19933,-69
2025-08-05 09:51:47,21.70,21.70,21.70,99.90,1056589,28,19942,-69
2025-08-05 09:52:17,21.60,21.60,21.60,99.90,1060806,27,19968,-69
2025-08-05 09:52:48,21.60,21.60,21.60,99.90,1062846,27,20312,-69
2025-08-05 09:53:18,21.60,21.60,21.60,99.90,1062909,27,19933,-69
2025-08-05 09:53:49,21.60,21.60,21.60,99.90,1062915,27,19933,-69
2025-08-05 09:54:20,21.60,21.60,21.60,99.90,1062880,27,19933,-69
2025-08-05 09:54:51,21.60,21.60,21.60,99.90,1062959,27,19937,-69
2025-08-05 09:55:21,21.60,21.60,21.60,99.90,1063154,27,19937,-70
2025-08-05 09:55:52,21.60,21.60,21.60,99.90,1056314,28,19934,-68
2025-08-05 09:56:22,21.70,21.70,21.70,99.90,1056392,28,19966,-69
2025-08-05 09:56:53,21.70,21.70,21.70,99.90,1056368,28,19945,-69
2025-08-05 09:57:23,21.70,21.70,21.70,99.90,1056307,28,20354,-69
2025-08-05 09:57:54,21.70,21.70,21.70,99.90,1056562,28,20256,-69
2025-08-05 09:58:24,21.70,21.70,21.70,99.90,1056355,28,20081,-69
2025-08-05 09:58:55,21.70,21.70,21.70,99.90,1056280,28,19938,-69
2025-08-05 09:59:26,21.70,21.70,21.70,99.90,1048398,28,19934,-69
2025-08-05 09:59:56,21.60,21.60,21.60,99.90,1043468,28,19938,-69
2025-08-05 10:00:27,21.70,21.70,21.70,99.90,1043320,28,19971,-69
2025-08-05 10:00:57,21.70,21.70,21.70,99.90,1043343,28,19988,-69
2025-08-05 10:01:28,21.70,21.70,21.70,99.90,1043524,28,19939,-69
2025-08-05 10:01:58,21.70,21.70,21.70,99.90,1043579,28,20369,-69
2025-08-05 10:02:29,21.70,21.70,21.70,99.90,1043467,28,19943,-69
2025-08-05 10:02:59,21.70,21.70,21.70,99.90,1043407,28,19939,-69
2025-08-05 10:03:30,21.70,21.70,21.70,99.90,1043589,28,20063,-69
2025-08-05 10:04:00,21.70,21.70,21.70,99.90,1036218,28,19963,-69
2025-08-05 10:04:31,21.80,21.80,21.80,99.90,1036879,28,19942,-69
2025-08-05 10:05:02,21.80,21.80,21.80,99.90,1036875,28,19935,-69
2025-08-05 10:05:32,21.80,21.80,21.80,99.90,1037166,28,19945,-69
2025-08-05 10:06:03,21.80,21.80,21.80,99.90,1037210,28,19943,-69
2025-08-05 10:06:34,21.80,21.80,21.80,99.90,1037147,28,20262,-70
2025-08-05 10:07:04,21.80,21.80,21.80,99.90,1036999,28,19974,-69
2025-08-05 10:07:35,21.80,21.80,21.80,99.90,1043109,28,19935,-69
2025-08-05 10:08:05,21.80,21.80,21.80,99.90,1043505,28,20267,-69
2025-08-05 10:08:36,21.80,21.80,21.80,99.90,1043432,28,19971,-70
2025-08-05 10:09:07,21.90,21.90,21.90,99.90,1043428,28,19934,-69
2025-08-05 10:09:37,21.90,21.90,21.90,99.90,1043469,28,19934,-69
2025-08-05 10:10:08,21.90,21.90,21.90,99.90,1043548,28,20378,-70
2025-08-05 10:10:39,21.90,21.90,21.90,99.90,1043504,28,20015,-69
2025-08-05 10:11:09,21.90,21.90,21.90,99.90,1043418,28,20069,-69
2025-08-05 10:11:40,21.90,21.90,21.90,99.90,1043466,28,19943,-69
2025-08-05 10:12:10,22.00,22.00,22.00,99.90,1043555,28,19934,-69
2025-08-05 10:12:41,22.00,22.00,22.00,99.90,1043380,28,20008,-69
2025-08-05 10:13:12,22.00,22.00,22.00,99.90,1043411,28,19946,-69
2025-08-05 10:13:42,22.10,22.10,22.10,99.90,1043141,28,19935,-69
2025-08-05 10:14:13,22.10,22.10,22.10,99.90,1043001,28,19935,-69
2025-08-05 10:14:43,22.10,22.10,22.10,99.90,1043480,28,20419,-69
2025-08-05 10:15:14,22.10,22.10,22.10,99.90,1043480,28,19941,-69
2025-08-05 10:15:44,22.10,22.10,22.10,99.90,1043305,28,19942,-69
2025-08-05 10:16:15,22.10,22.10,22.10,99.90,1043564,28,19939,-70
2025-08-05 10:16:45,22.10,22.10,22.10,99.90,1043501,28,20287,-69
2025-08-05 10:17:16,22.10,22.10,22.10,99.90,1043071,28,19942,-69
2025-08-05 10:17:47,22.10,22.10,22.10,99.90,1043444,28,19946,-69
2025-08-05 10:18:18,22.10,22.10,22.10,99.90,1043466,28,20016,-69
2025-08-05 10:18:49,22.10,22.10,22.10,99.90,1043611,28,19963,-69
2025-08-05 10:19:19,22.10,22.10,22.10,99.90,1048199,28,19941,-69
2025-08-05 10:19:50,22.10,22.10,22.10,99.90,1049635,28,19934,-69
2025-08-05 10:20:21,22.20,22.20,22.20,99.90,1049851,28,19982,-70
2025-08-05 10:20:51,22.20,22.20,22.20,99.90,1054660,28,19945,-69
2025-08-05 10:21:22,22.20,22.20,22.20,99.90,1056458,28,20006,-69
2025-08-05 10:21:52,22.20,22.20,22.20,99.90,1056311,28,20281,-69
2025-08-05 10:22:23,22.20,22.20,22.20,99.90,1056256,28,19934,-69
2025-08-05 10:22:53,22.20,22.20,22.20,99.90,1056294,28,19938,-69
2025-08-05 10:23:24,22.20,22.20,22.20,99.90,1056353,28,19945,-69
2025-08-05 10:23:54,22.20,22.20,22.20,99.90,1055641,28,20373,-69
2025-08-05 10:24:25,22.20,22.20,22.20,99.90,1056395,28,19972,-69
2025-08-05 10:24:55,22.20,22.20,22.20,99.90,1056507,28,20002,-69
2025-08-05 10:25:26,22.20,22.20,22.20,99.90,1056500,28,19945,-69
2025-08-05 10:25:57,22.20,22.20,22.20,99.90,1056246,28,19945,-70
2025-08-05 10:26:28,22.20,22.20,22.20,99.90,1056430,28,19934,-69
2025-08-05 10:26:58,22.20,22.20,22.20,99.90,1056492,28,19937,-69
2025-08-05 10:27:29,22.20,22.20,22.20,99.90,1056272,28,19945,-69
2025-08-05 10:27:59,22.20,22.20,22.20,99.90,1060919,27,20032,-69
2025-08-05 10:28:30,22.20,22.20,22.20,99.90,1056476,28,19977,-69
2025-08-05 10:29:00,22.20,22.20,22.20,99.90,1056437,28,20006,-69
2025-08-05 10:29:31,22.10,22.10,22.10,99.90,1056539,28,19966,-69
2025-08-05 10:30:01,22.20,22.20,22.20,99.90,1063000,27,19966,-69
2025-08-05 10:30:32,22.10,22.10,22.10,99.90,1069803,27,20295,-69
2025-08-05 10:31:03,22.20,22.20,22.20,99.90,1069744,27,19939,-69
2025-08-05 10:31:37,22.10,22.10,22.10,99.90,1069468,27,20456,-69
2025-08-05 10:32:09,22.20,22.20,22.20,99.90,1062860,27,19933,-69
2025-08-05 10:32:42,22.10,22.10,22.10,99.90,1062905,27,20005,-69
2025-08-05 10:33:31,22.10,22.10,22.10,99.90,1063019,27,19957,-69
2025-08-05 10:34:20,22.10,22.10,22.10,99.90,1062367,27,19933,-69
2025-08-05 10:35:09,22.20,22.20,22.20,99.90,1063083,27,19934,-69
2025-08-05 10:35:58,22.20,22.20,22.20,99.90,1063041,27,20052,-69
2025-08-05 10:36:47,22.20,22.20,22.20,99.90,1052044,28,19941,-69
2025-08-05 10:37:37,22.20,22.20,22.20,99.90,1056238,28,19934,-69
2025-08-05 10:38:07,22.20,22.20,22.20,99.90,1050023,28,19934,-69
2025-08-05 10:38:38,22.20,22.20,22.20,99.90,1049675,28,19934,-69
2025-08-05 10:39:08,22.20,22.20,22.20,99.90,1050035,28,19966,-69
2025-08-05 10:39:39,22.20,22.20,22.20,99.90,1049829,28,19934,-69
2025-08-05 10:40:09,22.20,22.20,22.20,99.90,1049941,28,20348,-69
2025-08-05 10:40:40,22.20,22.20,22.20,99.90,1049804,28,19979,-69
2025-08-05 10:41:10,22.30,22.30,22.30,99.90,1049813,28,20007,-69
2025-08-05 10:41:41,22.30,22.30,22.30,99.90,1049868,28,19934,-69
2025-08-05 10:42:12,22.30,22.30,22.30,99.90,1050008,28,20355,-69
2025-08-05 10:42:42,22.30,22.30,22.30,99.90,1049727,28,20473,-69
2025-08-05 10:43:13,22.30,22.30,22.30,99.90,1049794,28,19935,-69
2025-08-05 10:43:43,22.30,22.30,22.30,99.90,1049830,28,19934,-69
2025-08-05 10:44:14,22.30,22.30,22.30,99.90,1055811,28,19991,-69
2025-08-05 10:44:44,22.30,22.30,22.30,99.90,1056259,28,20439,-69
2025-08-05 10:45:15,22.30,22.30,22.30,99.90,1056335,28,19949,-69
2025-08-05 10:45:45,22.30,22.30,22.30,99.90,1056354,28,20017,-69
2025-08-05 10:46:16,22.40,22.40,22.40,99.90,1049933,28,19943,-69
2025-08-05 10:46:47,22.30,22.30,22.30,99.90,1056293,28,20078,-69
2025-08-05 10:47:17,22.30,22.30,22.30,99.90,1056436,28,19941,-69
2025-08-05 10:47:48,22.40,22.40,22.40,99.90,1059667,27,19934,-69
2025-08-05 10:48:18,22.30,22.30,22.30,99.90,1062271,27,19949,-69
2025-08-05 10:48:49,22.30,22.30,22.30,99.90,1056252,28,20332,-69
2025-08-05 10:49:19,22.30,22.30,22.30,99.90,1056497,28,19941,-69
2025-08-05 10:49:50,22.30,22.30,22.30,99.90,1056278,28,19934,-70
2025-08-05 10:50:20,22.30,22.30,22.30,99.90,1060030,27,20074,-69
2025-08-05 10:50:51,22.30,22.30,22.30,99.90,1062761,27,19937,-69
2025-08-05 10:51:22,22.30,22.30,22.30,99.90,1062960,27,19989,-69
2025-08-05 10:51:52,22.20,22.20,22.20,99.90,1063000,27,19948,-69
2025-08-05 10:52:23,22.30,22.30,22.30,99.90,1062889,27,20314,-69
2025-08-05 10:52:54,22.30,22.30,22.30,99.90,1062898,27,19939,-69
2025-08-05 10:53:25,22.20,22.20,22.20,99.90,1062852,27,19986,-69
2025-08-05 10:53:55,22.30,22.30,22.30,99.90,1062440,27,19973,-69
2025-08-05 10:54:26,22.20,22.20,22.20,99.90,1062857,27,19937,-69
2025-08-05 10:54:56,22.20,22.20,22.20,99.90,1062713,27,19933,-69
2025-08-05 10:55:27,22.20,22.20,22.20,99.90,1063037,27,20462,-69
2025-08-05 10:55:58,22.20,22.20,22.20,99.90,1069681,27,20185,-69
2025-08-05 10:56:28,22.20,22.20,22.20,99.90,1069704,27,20381,-69
2025-08-05 10:56:59,22.20,22.20,22.20,99.90,1069531,27,20010,-69
2025-08-05 10:57:29,22.20,22.20,22.20,99.90,1069429,27,19968,-69
2025-08-05 10:58:00,22.20,22.20,22.20,99.90,1068173,27,20374,-69
2025-08-05 10:58:30,22.20,22.20,22.20,99.90,1062500,27,19941,-69
2025-08-05 10:59:01,22.10,22.10,22.10,99.90,1062823,27,19933,-69
2025-08-05 10:59:31,22.10,22.10,22.10,99.90,1062778,27,20049,-69
2025-08-05 11:00:02,22.10,22.10,22.10,99.90,1062866,27,20506,-69
2025-08-05 11:00:33,22.10,22.10,22.10,99.90,1062936,27,19933,-69
2025-08-05 11:01:03,22.10,22.10,22.10,99.90,1075105,27,20451,-69
2025-08-05 11:01:34,22.10,22.10,22.10,99.90,1076436,27,19946,-69
2025-08-05 11:02:04,22.10,22.10,22.10,99.90,1076674,27,19960,-69
2025-08-05 11:02:35,22.10,22.10,22.10,99.90,1076980,27,19943,-69
2025-08-05 11:03:06,22.10,22.10,22.10,99.90,1076941,27,20044,-69
2025-08-05 11:03:37,22.10,22.10,22.10,99.90,1076834,27,19944,-69
2025-08-05 11:04:07,22.10,22.10,22.10,99.90,1076192,27,19932,-69
2025-08-05 11:04:38,22.10,22.10,22.10,99.90,1076930,27,20253,-69
2025-08-05 11:05:08,22.10,22.10,22.10,99.90,1077064,27,19956,-69
2025-08-05 11:05:39,22.00,22.00,22.00,99.90,1076290,27,19932,-69
2025-08-05 11:06:10,22.00,22.00,22.00,99.90,1076725,27,20088,-69
2025-08-05 11:06:40,22.00,22.00,22.00,99.90,1069682,27,19972,-69
2025-08-05 11:07:11,22.10,22.10,22.10,99.90,1069935,27,19939,-69
2025-08-05 11:07:41,22.00,22.00,22.00,99.90,1076458,27,19944,-69
2025-08-05 11:08:12,22.00,22.00,22.00,99.90,1076673,27,20403,-69
2025-08-05 11:08:42,22.00,22.00,22.00,99.90,1077143,27,19932,-69
2025-08-05 11:09:13,22.00,22.00,22.00,99.90,1077086,27,19964,-69
2025-08-05 11:09:43,22.00,22.00,22.00,99.90,1076065,27,19932,-69
2025-08-05 11:10:14,22.00,22.00,22.00,99.90,1076833,27,19939,-69
2025-08-05 11:10:44,22.00,22.00,22.00,99.90,1076971,27,19932,-69
2025-08-05 11:11:15,22.00,22.00,22.00,99.90,1076901,27,19967,-69
2025-08-05 11:11:46,22.00,22.00,22.00,99.90,1076709,27,19940,-69
2025-08-05 11:12:16,22.00,22.00,22.00,99.90,1076817,27,20004,-69
2025-08-05 11:12:50,22.00,22.00,22.00,99.90,1076540,27,20268,-70
2025-08-05 11:13:21,22.00,22.00,22.00,99.90,1076413,27,20364,-69
2025-08-05 11:13:51,22.00,22.00,22.00,99.90,1075940,27,19939,-69
2025-08-05 11:14:22,22.00,22.00,22.00,99.90,1076155,27,20672,-69
2025-08-05 11:14:52,22.00,22.00,22.00,99.90,1076573,27,20340,-69
2025-08-05 11:15:23,22.00,22.00,22.00,99.90,1076599,27,19947,-70
2025-08-05 11:15:53,22.00,22.00,22.00,99.90,1076441,27,19932,-70
2025-08-05 11:16:24,22.00,22.00,22.00,99.90,1076531,27,20393,-69
2025-08-05 11:16:54,22.00,22.00,22.00,99.90,1076457,27,19933,-69
2025-08-05 11:17:25,22.00,22.00,22.00,99.90,1082831,27,19935,-69
2025-08-05 11:17:55,21.90,21.90,21.90,99.90,1075858,27,19932,-69
2025-08-05 11:18:26,21.90,21.90,21.90,99.90,1076116,27,20377,-69
2025-08-05 11:18:57,21.90,21.90,21.90,99.90,1076478,27,19956,-69
2025-08-05 11:19:27,21.90,21.90,21.90,99.90,1076419,27,19943,-69
2025-08-05 11:19:58,21.90,21.90,21.90,99.90,1076817,27,19932,-69
2025-08-05 11:20:28,21.90,21.90,21.90,99.90,1076939,27,20376,-69
2025-08-05 11:21:01,21.90,21.90,21.90,99.90,1076992,27,20268,-69
2025-08-05 11:21:42,21.90,21.90,21.90,99.90,1076840,27,19936,-69
2025-08-05 11:22:20,21.90,21.90,21.90,99.90,1075914,27,20277,-69
2025-08-05 11:22:54,21.90,21.90,21.90,99.90,1076973,27,20458,-69
2025-08-05 11:23:44,21.90,21.90,21.90,99.90,1076872,27,20003,-69
2025-08-05 11:24:33,21.90,21.90,21.90,99.90,1076115,27,19940,-69
2025-08-05 11:25:23,21.90,21.90,21.90,99.90,1076746,27,19939,-69
2025-08-05 11:26:12,21.90,21.90,21.90,99.90,1076835,27,20360,-69
2025-08-05 11:27:01,21.90,21.90,21.90,99.90,1076915,27,19939,-69
2025-08-05 11:27:50,21.90,21.90,21.90,99.90,1076909,27,20082,-69
2025-08-05 11:28:39,21.90,21.90,21.90,99.90,1076667,27,20003,-69
2025-08-05 11:29:28,21.90,21.90,21.90,99.90,1076914,27,19937,-69
2025-08-05 11:30:17,21.90,21.90,21.90,99.90,1076362,27,20623,-69
2025-08-05 11:30:53,21.90,21.90,21.90,99.90,1076278,27,19933,-70
2025-08-05 11:31:23,21.90,21.90,21.90,99.90,1063053,27,20386,-69
2025-08-05 11:31:54,21.90,21.90,21.90,99.90,1068292,27,19940,-69
2025-08-05 11:32:24,21.90,21.90,21.90,99.90,1069802,27,20404,-69
2025-08-05 11:32:55,21.90,21.90,21.90,99.90,1069810,27,19980,-69
2025-08-05 11:33:25,21.90,21.90,21.90,99.90,1076978,27,20252,-69
2025-08-05 11:33:56,21.90,21.90,21.90,99.90,1072885,27,19939,-69
2025-08-05 11:34:27,21.90,21.90,21.90,99.90,1069994,27,19944,-69
2025-08-05 11:34:57,21.90,21.90,21.90,99.90,1070022,27,19936,-69
2025-08-05 11:35:28,21.90,21.90,21.90,99.90,1070113,27,19940,-69
2025-08-05 11:35:58,21.90,21.90,21.90,99.90,1070052,27,20425,-69
2025-08-05 11:36:29,21.90,21.90,21.90,99.90,1070180,27,19943,-69
2025-08-05 11:36:59,21.90,21.90,21.90,99.90,1069976,27,19968,-69
2025-08-05 11:37:30,21.90,21.90,21.90,99.90,1070166,27,20262,-69
2025-08-05 11:38:00,21.90,21.90,21.90,99.90,1070091,27,20262,-69
2025-08-05 11:38:31,21.90,21.90,21.90,99.90,1070234,27,19960,-70
2025-08-05 11:39:02,21.90,21.90,21.90,99.90,1055901,28,19944,-69
2025-08-05 11:39:32,21.90,21.90,21.90,99.90,1056274,28,19941,-69
2025-08-05 11:40:03,21.90,21.90,21.90,99.90,1056251,28,19933,-69
2025-08-05 11:40:33,21.90,21.90,21.90,99.90,1056276,28,20032,-69
2025-08-05 11:41:04,22.00,22.00,22.00,99.90,1056051,28,19941,-69
2025-08-05 11:41:35,22.00,22.00,22.00,99.90,1049692,28,20341,-69
2025-08-05 11:42:06,22.00,22.00,22.00,99.90,1049780,28,19938,-69
2025-08-05 11:42:36,22.00,22.00,22.00,99.90,1049840,28,20371,-71
2025-08-05 11:43:07,22.00,22.00,22.00,99.90,1049642,28,20007,-69
2025-08-05 11:43:37,21.90,21.90,21.90,99.90,1056150,28,19936,-69
2025-08-05 11:44:08,22.00,22.00,22.00,99.90,1055415,28,19934,-69
2025-08-05 11:44:38,22.00,22.00,22.00,99.90,1056249,28,19977,-69
2025-08-05 11:45:09,22.00,22.00,22.00,99.90,1056055,28,20271,-69
2025-08-05 11:45:39,22.00,22.00,22.00,99.90,1056277,28,19981,-69
2025-08-05 11:46:10,22.00,22.00,22.00,99.90,1065924,27,19945,-69
2025-08-05 11:46:41,21.90,21.90,21.90,99.90,1069551,27,19932,-69
2025-08-05 11:47:11,22.00,22.00,22.00,99.90,1069381,27,20518,-70
2025-08-05 11:47:42,22.00,22.00,22.00,99.90,1062899,27,20050,-69
2025-08-05 11:48:12,22.00,22.00,22.00,99.90,1060162,27,19933,-69
2025-08-05 11:48:43,22.00,22.00,22.00,99.90,1062861,27,20031,-69
2025-08-05 11:49:13,22.00,22.00,22.00,99.90,1062770,27,19973,-69
2025-08-05 11:49:44,22.00,22.00,22.00,99.90,1069489,27,20005,-70
2025-08-05 11:50:15,22.00,22.00,22.00,99.90,1069488,27,19933,-69
2025-08-05 11:50:45,22.10,22.10,22.10,99.90,1069377,27,19944,-69
2025-08-05 11:51:16,22.00,22.00,22.00,99.90,1069310,27,19936,-69
2025-08-05 11:51:46,22.00,22.00,22.00,99.90,1069413,27,20012,-69
2025-08-05 11:52:17,22.00,22.00,22.00,99.90,1069526,27,19957,-69
2025-08-05 11:52:48,22.00,22.00,22.00,99.90,1069499,27,19952,-69
2025-08-05 11:53:18,22.10,22.10,22.10,99.90,1069269,27,19937,-69
2025-08-05 11:53:49,22.10,22.10,22.10,99.90,1069460,27,19961,-69
2025-08-05 11:54:20,22.10,22.10,22.10,99.90,1068963,27,19939,-69
2025-08-05 11:54:51,22.10,22.10,22.10,99.90,1062887,27,19939,-69
2025-08-05 11:55:24,22.10,22.10,22.10,99.90,1062830,27,19937,-69
2025-08-05 11:55:54,22.10,22.10,22.10,99.90,1062932,27,19933,-69
2025-08-05 11:56:25,22.10,22.10,22.10,99.90,1063515,27,20004,-69
2025-08-05 11:56:57,22.10,22.10,22.10,99.90,1069494,27,20079,-70
2025-08-05 11:57:27,22.20,22.20,22.20,99.90,1069366,27,20374,-69
2025-08-05 11:57:58,22.20,22.20,22.20,99.90,1067846,27,19989,-69
2025-08-05 11:58:29,22.20,22.20,22.20,99.90,1062831,27,19990,-69
2025-08-05 11:58:59,22.20,22.20,22.20,99.90,1062673,27,19990,-69
2025-08-05 11:59:30,22.20,22.20,22.20,99.90,1055637,28,19942,-69
2025-08-05 12:00:01,22.20,22.20,22.20,99.90,1056179,28,19938,-69
2025-08-05 12:00:31,22.30,22.30,22.30,99.90,1056670,28,19933,-69
2025-08-05 12:01:02,22.30,22.30,22.30,99.90,1058971,27,20407,-70
2025-08-05 12:01:32,22.30,22.30,22.30,99.90,1063329,27,20278,-69
2025-08-05 12:02:03,22.30,22.30,22.30,99.90,1062885,27,20047,-69
2025-08-05 12:02:34,22.30,22.30,22.30,99.90,1055945,28,19934,-69
2025-08-05 12:03:05,22.30,22.30,22.30,99.90,1056827,28,19934,-69
2025-08-05 12:03:35,22.30,22.30,22.30,99.90,1050115,28,20051,-69
2025-08-05 12:04:06,22.30,22.30,22.30,99.90,1049268,28,19945,-70
2025-08-05 12:04:36,22.40,22.40,22.40,99.90,1056072,28,19934,-69
2025-08-05 12:05:07,22.40,22.40,22.40,99.90,1056712,27,19936,-69
2025-08-05 12:05:37,22.40,22.40,22.40,99.90,1063274,27,19976,-69
2025-08-05 12:06:08,22.50,22.50,22.50,99.90,1063125,27,19933,-69
2025-08-05 12:06:38,22.50,22.50,22.50,99.90,1063375,27,19969,-69
2025-08-05 12:07:09,22.60,22.60,22.60,99.90,1063404,27,19973,-69
2025-08-05 12:07:39,22.60,22.60,22.60,99.90,1063443,27,20302,-69
2025-08-05 12:08:10,22.60,22.60,22.60,99.90,1063247,27,19940,-69
2025-08-05 12:08:41,22.70,22.70,22.70,99.90,1056847,28,20006,-69
2025-08-05 12:09:11,22.70,22.70,22.70,99.90,1056941,28,19934,-69
2025-08-05 12:09:42,22.80,22.80,22.80,99.90,1056835,28,19940,-69
2025-08-05 12:10:12,22.80,22.80,22.80,99.90,1056827,27,19934,-69
2025-08-05 12:10:43,22.80,22.80,22.80,99.90,1063370,27,20716,-69
2025-08-05 12:11:13,22.90,22.90,22.90,99.90,1067056,27,19993,-69
2025-08-05 12:11:44,22.90,22.90,22.90,99.90,1070057,27,20259,-69
2025-08-05 12:12:15,22.90,22.90,22.90,99.90,1069920,27,20258,-69
2025-08-05 12:12:45,23.00,23.00,23.00,99.90,1070066,27,19977,-69
2025-08-05 12:13:16,23.00,23.00,23.00,99.90,1069967,27,19933,-69
2025-08-05 12:13:46,23.10,23.10,23.10,99.90,1069689,27,20441,-69
2025-08-05 12:14:17,23.10,23.10,23.10,99.90,1069134,27,20273,-69
2025-08-05 12:14:47,23.20,23.20,23.20,99.90,1069958,27,19932,-69
2025-08-05 12:15:18,23.20,23.20,23.20,99.90,1070077,27,20026,-69
2025-08-05 12:15:48,23.20,23.20,23.20,99.90,1070056,27,19973,-69
2025-08-05 12:16:19,23.20,23.20,23.20,99.90,1069858,27,20638,-69
2025-08-05 12:16:49,23.20,23.20,23.20,99.90,1070043,27,19937,-69
2025-08-05 12:17:20,23.20,23.20,23.20,99.90,1070183,27,19940,-69
2025-08-05 12:17:51,23.30,23.30,23.30,99.90,1070658,27,20393,-69
2025-08-05 12:18:21,23.30,23.30,23.30,99.90,1070448,27,19932,-69
2025-08-05 12:18:52,23.30,23.30,23.30,99.90,1070520,27,19936,-69
2025-08-05 12:19:22,23.30,23.30,23.30,99.90,1070831,27,19932,-69
2025-08-05 12:19:53,23.30,23.30,23.30,99.90,1070671,27,19933,-69
2025-08-05 12:20:23,23.30,23.30,23.30,99.90,1070463,27,19937,-69
2025-08-05 12:20:54,23.30,23.30,23.30,99.90,1070744,27,20263,-69
2025-08-05 12:21:24,23.30,23.30,23.30,99.90,1070603,27,19939,-69
2025-08-05 12:21:55,23.30,23.30,23.30,99.90,1070602,27,19936,-69
2025-08-05 12:22:25,23.30,23.30,23.30,99.90,1070531,27,19932,-69
2025-08-05 12:22:56,23.40,23.40,23.40,99.90,1073086,27,19941,-69
2025-08-05 12:23:27,23.40,23.40,23.40,99.90,1076238,27,19939,-70
2025-08-05 12:23:57,23.30,23.30,23.30,99.90,1076613,27,20007,-69
2025-08-05 12:24:28,23.40,23.40,23.40,99.90,1069265,27,19937,-72
2025-08-05 12:25:00,23.40,23.40,23.40,99.90,1069984,27,19932,-72
2025-08-05 12:25:30,23.30,23.30,23.30,99.90,1076730,27,19932,-70
2025-08-05 12:26:01,23.30,23.30,23.30,99.90,1074983,27,19960,-70
2025-08-05 12:26:32,23.40,23.40,23.40,99.90,1071758,27,19945,-73
2025-08-05 12:27:03,23.40,23.40,23.40,99.90,1075480,27,20420,-71
2025-08-05 12:27:33,23.40,23.40,23.40,99.90,1070291,27,19933,-71
2025-08-05 12:28:04,23.40,23.40,23.40,99.90,1072244,27,19944,-71
2025-08-05 12:28:34,23.40,23.40,23.40,99.90,1070675,27,19933,-71
2025-08-05 12:29:05,23.40,23.40,23.40,99.90,1073397,27,20026,-71
2025-08-05 12:29:35,23.40,23.40,23.40,99.90,1077449,27,19935,-70
2025-08-05 12:30:06,23.40,23.40,23.40,99.90,1077375,27,20272,-69
2025-08-05 12:30:36,23.40,23.40,23.40,99.90,1077142,27,20008,-70
2025-08-05 12:31:07,23.40,23.40,23.40,99.90,1059223,27,19966,-70
2025-08-05 12:31:38,23.50,23.50,23.50,99.90,1056863,28,19933,-69
2025-08-05 12:32:08,23.40,23.40,23.40,99.90,1060456,27,19982,-69
2025-08-05 12:32:39,23.40,23.40,23.40,99.90,1063274,27,19949,-69
2025-08-05 12:33:09,23.40,23.40,23.40,99.90,1062162,27,19952,-69
2025-08-05 12:33:40,23.40,23.40,23.40,99.90,1063109,27,19945,-69
2025-08-05 12:34:10,23.40,23.40,23.40,99.90,1055928,28,19937,-70
2025-08-05 12:34:41,23.40,23.40,23.40,99.90,1056703,28,19941,-70
2025-08-05 12:35:12,23.50,23.50,23.50,99.90,1056354,28,20359,-69
2025-08-05 12:35:42,23.40,23.40,23.40,99.90,1056884,27,20074,-70
2025-08-05 12:36:13,23.50,23.50,23.50,99.90,1058638,27,19934,-70
2025-08-05 12:36:43,23.50,23.50,23.50,99.90,1056709,28,19969,-70
2025-08-05 12:37:14,23.50,23.50,23.50,99.90,1061225,27,19937,-70
2025-08-05 12:37:45,23.50,23.50,23.50,99.90,1062955,27,19933,-70
2025-08-05 12:38:16,23.50,23.50,23.50,99.90,1057864,27,20490,-69
2025-08-05 12:38:46,23.50,23.50,23.50,99.90,1056657,28,20006,-70
2025-08-05 12:39:17,23.50,23.50,23.50,99.90,1061932,27,19933,-69
2025-08-05 12:39:50,23.60,23.60,23.60,99.90,1063195,27,20453,-70
2025-08-05 12:40:20,23.50,23.50,23.50,99.90,1063110,27,19965,-71
2025-08-05 12:40:51,23.60,23.60,23.60,99.90,1056768,28,20005,-70
2025-08-05 12:41:22,23.60,23.60,23.60,99.90,1056538,28,19938,-70
2025-08-05 12:41:53,23.50,23.50,23.50,99.90,1056589,28,19938,-70
2025-08-05 12:42:23,23.60,23.60,23.60,99.90,1050163,28,19938,-69
2025-08-05 12:42:54,23.60,23.60,23.60,99.90,1056317,28,20009,-69
2025-08-05 12:43:24,23.60,23.60,23.60,99.90,1056348,28,19958,-70
2025-08-05 12:43:55,23.60,23.60,23.60,99.90,1055754,28,19933,-70
2025-08-05 12:44:25,23.60,23.60,23.60,99.90,1056765,28,19993,-70
2025-08-05 12:44:56,23.60,23.60,23.60,99.90,1056574,27,20320,-69
2025-08-05 12:45:27,23.60,23.60,23.60,99.90,1056335,28,19975,-69
2025-08-05 12:45:57,23.60,23.60,23.60,99.90,1056377,28,19970,-70
2025-08-05 12:46:28,23.60,23.60,23.60,99.90,1056704,28,19937,-71
2025-08-05 12:46:58,23.70,23.70,23.70,99.90,1056597,28,20284,-70
2025-08-05 12:47:29,23.70,23.70,23.70,99.90,1056528,28,20396,-70
2025-08-05 12:48:00,23.70,23.70,23.70,99.90,1056586,28,19933,-70
2025-08-05 12:48:30,23.70,23.70,23.70,99.90,1056765,28,20074,-70
2025-08-05 12:49:01,23.80,23.80,23.80,99.90,1056579,28,20016,-70
2025-08-05 12:49:31,23.80,23.80,23.80,99.90,1056337,28,20342,-70
2025-08-05 12:50:35,23.90,23.90,23.90,99.90,1066230,27,20333,-71
2025-08-05 12:51:05,23.90,23.90,23.90,99.90,1066361,27,19965,-70
2025-08-05 12:51:36,24.00,24.00,24.00,99.90,1076320,27,19932,-71
2025-08-05 12:52:07,24.10,24.10,24.10,99.90,1079199,27,19956,-71
2025-08-05 12:52:37,24.10,24.10,24.10,99.90,1076719,27,19969,-70
2025-08-05 12:53:08,24.10,24.10,24.10,99.90,1079680,27,19960,-70
2025-08-05 12:53:38,24.10,24.10,24.10,99.90,1069853,27,19933,-71
2025-08-05 12:54:09,24.10,24.10,24.10,99.90,1072807,27,19940,-70
2025-08-05 12:54:40,24.10,24.10,24.10,99.90,1070577,27,19932,-68
2025-08-05 12:55:10,24.10,24.10,24.10,99.90,1070261,27,19933,-71
2025-08-05 12:55:41,24.20,24.20,24.20,99.90,1070651,27,19961,-70
2025-08-05 12:56:12,24.20,24.20,24.20,99.90,1069963,27,20008,-70
2025-08-05 12:56:42,24.20,24.20,24.20,99.90,1070689,27,20373,-71
2025-08-05 12:57:13,24.30,24.30,24.30,99.90,1066700,27,19952,-70
2025-08-05 12:57:43,24.30,24.30,24.30,99.90,1056581,28,19941,-70
2025-08-05 12:58:14,24.30,24.30,24.30,99.90,1056193,28,19946,-70
2025-08-05 12:58:44,24.20,24.20,24.20,99.90,1050004,28,19938,-70
2025-08-05 12:59:15,24.20,24.20,24.20,99.90,1049761,28,20449,-70
2025-08-05 12:59:46,24.20,24.20,24.20,99.90,1049953,28,19934,-70
2025-08-05 13:00:17,24.20,24.20,24.20,99.90,1049833,28,19942,-70
2025-08-05 13:00:48,24.30,24.30,24.30,99.90,1043534,28,19939,-70
2025-08-05 13:01:19,24.30,24.30,24.30,99.90,1043683,28,19967,-71
2025-08-05 13:01:50,24.30,24.30,24.30,99.90,1043536,28,19967,-70
2025-08-05 13:02:21,24.30,24.30,24.30,99.90,1043698,28,19939,-71
2025-08-05 13:02:51,24.30,24.30,24.30,99.90,1049256,28,19934,-69
2025-08-05 13:03:22,24.30,24.30,24.30,99.90,1049372,28,19975,-68
2025-08-05 13:03:52,24.30,24.30,24.30,99.90,1049331,28,20059,-69
2025-08-05 13:04:23,24.30,24.30,24.30,99.90,1049275,28,19938,-69
2025-08-05 13:04:53,24.30,24.30,24.30,99.90,1049959,28,19934,-68
2025-08-05 13:05:24,24.30,24.30,24.30,99.90,1054673,28,19945,-70
2025-08-05 13:05:55,24.40,24.40,24.40,99.90,1056640,28,19957,-70
2025-08-05 13:06:25,24.30,24.30,24.30,99.90,1056161,28,19934,-70
2025-08-05 13:06:56,24.40,24.40,24.40,99.90,1056722,28,19934,-70
2025-08-05 13:07:26,24.40,24.40,24.40,99.90,1056500,28,19934,-71
2025-08-05 13:07:57,24.30,24.30,24.30,99.90,1056561,28,19940,-68
2025-08-05 13:08:27,24.30,24.30,24.30,99.90,1056129,28,20090,-68
2025-08-05 13:08:58,24.30,24.30,24.30,99.90,1049773,28,19942,-68
2025-08-05 13:09:29,24.30,24.30,24.30,99.90,1050126,28,19941,-68
2025-08-05 13:10:00,24.30,24.30,24.30,99.90,1049823,28,19934,-69
2025-08-05 13:10:31,24.30,24.30,24.30,99.90,1050263,28,20368,-68
2025-08-05 13:11:02,24.30,24.30,24.30,99.90,1056132,28,19942,-68
2025-08-05 13:11:32,24.30,24.30,24.30,99.90,1056417,28,20272,-68
2025-08-05 13:12:03,24.30,24.30,24.30,99.90,1056557,28,19942,-68
2025-08-05 13:12:34,24.30,24.30,24.30,99.90,1056214,28,19958,-70
2025-08-05 13:13:04,24.30,24.30,24.30,99.90,1056631,28,19941,-68
2025-08-05 13:13:35,24.30,24.30,24.30,99.90,1056461,28,20005,-69
2025-08-05 13:14:05,24.30,24.30,24.30,99.90,1049259,28,19938,-68
2025-08-05 13:14:36,24.30,24.30,24.30,99.90,1049636,28,19935,-67
2025-08-05 13:15:07,24.30,24.30,24.30,99.90,1049716,28,19958,-67
2025-08-05 13:15:37,24.30,24.30,24.30,99.90,1049996,28,20399,-67
2025-08-05 13:16:08,24.30,24.30,24.30,99.90,1056577,28,20343,-68
2025-08-05 13:16:39,24.20,24.20,24.20,99.90,1056317,28,20385,-68
2025-08-05 13:17:09,24.30,24.30,24.30,99.90,1049425,28,19970,-68
2025-08-05 13:17:40,24.30,24.30,24.30,99.90,1050163,28,19934,-68
2025-08-05 13:18:10,24.30,24.30,24.30,99.90,1050016,28,20394,-68
2025-08-05 13:18:41,24.30,24.30,24.30,99.90,1050050,28,19962,-68
2025-08-05 13:19:12,24.30,24.30,24.30,99.90,1055976,28,19933,-68
2025-08-05 13:19:42,24.20,24.20,24.20,99.90,1056639,28,19986,-68
2025-08-05 13:20:13,24.30,24.30,24.30,99.90,1056560,28,19934,-68
2025-08-05 13:20:43,24.30,24.30,24.30,99.90,1056607,28,19934,-68
2025-08-05 13:21:14,24.30,24.30,24.30,99.90,1056374,28,20695,-68
2025-08-05 13:21:44,24.30,24.30,24.30,99.90,1056472,28,19941,-69
2025-08-05 13:22:15,24.30,24.30,24.30,99.90,1056582,28,19934,-68
2025-08-05 13:22:46,24.30,24.30,24.30,99.90,1056299,28,20006,-69
2025-08-05 13:23:16,24.30,24.30,24.30,99.90,1056167,28,19933,-69
2025-08-05 13:23:47,24.30,24.30,24.30,99.90,1056357,28,19933,-71
2025-08-05 13:24:17,24.30,24.30,24.30,99.90,1049361,28,20344,-69
2025-08-05 13:24:48,24.30,24.30,24.30,99.90,1049983,28,19939,-70
2025-08-05 13:25:18,24.30,24.30,24.30,99.90,1049808,28,20057,-69
2025-08-05 13:25:49,24.40,24.40,24.40,99.90,1050040,28,20351,-70
2025-08-05 13:26:20,24.40,24.40,24.40,99.90,1055758,28,19945,-70
2025-08-05 13:26:50,24.40,24.40,24.40,99.90,1056701,28,19934,-70
2025-08-05 13:27:21,24.50,24.50,24.50,99.90,1055975,28,19940,-69
2025-08-05 13:27:52,24.50,24.50,24.50,99.90,1056750,28,20287,-69
2025-08-05 13:28:22,24.50,24.50,24.50,99.90,1056180,28,19941,-69
2025-08-05 13:28:53,24.50,24.50,24.50,99.90,1056732,28,20001,-70
2025-08-05 13:29:23,24.60,24.60,24.60,99.90,1056116,28,19945,-69
2025-08-05 13:29:54,24.60,24.60,24.60,99.90,1068355,27,19940,-70
2025-08-05 13:30:24,24.60,24.60,24.60,99.90,1070576,27,20013,-69
2025-08-05 13:30:55,24.60,24.60,24.60,99.90,1070462,27,19956,-70
2025-08-05 13:31:26,24.60,24.60,24.60,99.90,1070390,27,19940,-69
2025-08-05 13:31:56,24.60,24.60,24.60,99.90,1070491,27,19940,-69
2025-08-05 13:32:28,24.60,24.60,24.60,99.90,1070387,27,20003,-69
2025-08-05 13:32:58,24.60,24.60,24.60,99.90,1070504,27,20424,-69
2025-08-05 13:33:29,24.60,24.60,24.60,99.90,1070050,27,19936,-69
2025-08-05 13:33:59,24.60,24.60,24.60,99.90,1069568,27,20433,-69
2025-08-05 13:34:30,24.50,24.50,24.50,99.90,1070436,27,19939,-70
2025-08-05 13:35:00,24.50,24.50,24.50,99.90,1070682,27,20005,-69
2025-08-05 13:35:31,24.50,24.50,24.50,99.90,1070198,27,20273,-69
2025-08-05 13:36:02,24.40,24.40,24.40,99.90,1070673,27,19932,-69
2025-08-05 13:36:32,24.40,24.40,24.40,99.90,1070375,27,19932,-69
2025-08-05 13:37:03,24.40,24.40,24.40,99.90,1070007,27,19940,-69
2025-08-05 13:37:34,24.40,24.40,24.40,99.90,1069819,27,19932,-69
2025-08-05 13:38:04,24.30,24.30,24.30,99.90,1069780,27,19941,-69
2025-08-05 13:38:35,24.30,24.30,24.30,99.90,1069755,27,19933,-69
2025-08-05 13:39:05,24.30,24.30,24.30,99.90,1063791,27,19939,-69
2025-08-05 13:39:36,24.30,24.30,24.30,99.90,1063379,27,20000,-69
2025-08-05 13:40:08,24.30,24.30,24.30,99.90,1063623,27,19934,-69
2025-08-05 13:40:38,24.30,24.30,24.30,99.90,1063782,27,19940,-69
2025-08-05 13:41:09,24.20,24.20,24.20,99.90,1063702,27,19939,-69
2025-08-05 13:41:39,24.20,24.20,24.20,99.90,1063380,27,19939,-69
2025-08-05 13:42:10,24.20,24.20,24.20,99.90,1063508,27,19934,-69
2025-08-05 13:42:40,24.20,24.20,24.20,99.90,1063454,27,19968,-69
2025-08-05 13:43:11,24.20,24.20,24.20,99.90,1063515,27,19949,-69
2025-08-05 13:43:41,24.10,24.10,24.10,99.90,1063319,27,19940,-69
2025-08-05 13:44:12,24.10,24.10,24.10,99.90,1069106,27,19933,-69
2025-08-05 13:44:43,24.10,24.10,24.10,99.90,1056247,28,19973,-69
2025-08-05 13:45:13,24.10,24.10,24.10,99.90,1056528,28,20278,-70
2025-08-05 13:45:44,24.00,24.00,24.00,99.90,1056134,28,20494,-70
2025-08-05 13:46:15,24.00,24.00,24.00,99.90,1056385,28,19940,-69
2025-08-05 13:46:45,24.00,24.00,24.00,99.90,1056414,28,20438,-69
2025-08-05 13:47:16,24.00,24.00,24.00,99.90,1056646,28,19933,-70
2025-08-05 13:47:47,24.00,24.00,24.00,99.90,1056372,28,19933,-70
2025-08-05 13:48:17,24.00,24.00,24.00,99.90,1055972,28,19974,-69
2025-08-05 13:48:48,23.90,23.90,23.90,99.90,1056421,28,19941,-69
2025-08-05 13:49:18,23.90,23.90,23.90,99.90,1058040,27,20382,-70
2025-08-05 13:49:49,23.90,23.90,23.90,99.90,1063209,27,19965,-70
2025-08-05 13:50:19,23.90,23.90,23.90,99.90,1062659,27,19933,-70
2025-08-05 13:50:50,23.90,23.90,23.90,99.90,1063135,27,19933,-70
2025-08-05 13:51:21,23.90,23.90,23.90,99.90,1062884,27,19933,-69
2025-08-05 13:51:51,23.90,23.90,23.90,99.90,1063238,27,19937,-69
2025-08-05 13:52:22,23.80,23.80,23.80,99.90,1055982,28,20006,-69
2025-08-05 13:52:52,23.90,23.90,23.90,99.90,1056540,28,20296,-69
2025-08-05 13:53:23,23.90,23.90,23.90,99.90,1056151,28,19949,-70
2025-08-05 13:53:54,23.80,23.80,23.80,99.90,1056010,27,19933,-69
2025-08-05 13:54:24,23.80,23.80,23.80,99.90,1062538,27,20668,-69
2025-08-05 13:54:55,23.80,23.80,23.80,99.90,1062961,27,20353,-69
2025-08-05 13:55:26,23.80,23.80,23.80,99.90,1063089,27,20092,-69
2025-08-05 13:55:57,23.80,23.80,23.80,99.90,1063089,27,20586,-69
2025-08-05 13:56:27,23.80,23.80,23.80,99.90,1062775,27,19936,-69
2025-08-05 13:56:58,23.80,23.80,23.80,99.90,1062415,27,20333,-69
2025-08-05 13:57:28,23.80,23.80,23.80,99.90,1056416,28,19934,-70
2025-08-05 13:57:59,23.80,23.80,23.80,99.90,1057100,27,19934,-69
2025-08-05 13:58:30,23.80,23.80,23.80,99.90,1062712,27,19933,-69
2025-08-05 13:59:00,23.80,23.80,23.80,99.90,1062782,27,19957,-69
2025-08-05 13:59:31,23.90,23.90,23.90,99.90,1062633,27,20622,-69
2025-08-05 14:00:03,23.90,23.90,23.90,99.90,1062900,27,20013,-69
2025-08-05 14:00:34,23.90,23.90,23.90,99.90,1062421,27,19941,-69
2025-08-05 14:01:04,23.90,23.90,23.90,99.90,1056314,27,20302,-69
2025-08-05 14:01:35,23.90,23.90,23.90,99.90,1056301,28,20014,-69
2025-08-05 14:02:10,23.90,23.90,23.90,99.90,1056259,28,19933,-69
2025-08-05 14:02:40,24.00,24.00,24.00,99.90,1056848,27,20435,-68
2025-08-05 14:03:11,24.10,24.10,24.10,99.90,1062765,27,19933,-69
2025-08-05 14:03:41,24.10,24.10,24.10,99.90,1062668,27,20358,-68
2025-08-05 14:04:12,24.10,24.10,24.10,99.90,1062203,27,20274,-69
2025-08-05 14:04:42,24.10,24.10,24.10,99.90,1062874,27,19937,-69
2025-08-05 14:05:13,24.10,24.10,24.10,99.90,1062916,27,19940,-68
2025-08-05 14:05:44,24.20,24.20,24.20,99.90,1069517,27,19939,-69
2025-08-05 14:06:14,24.20,24.20,24.20,99.90,1062907,27,19965,-69
2025-08-05 14:06:45,24.30,24.30,24.30,99.90,1062561,27,19982,-69
2025-08-05 14:07:15,24.30,24.30,24.30,99.90,1062843,27,19941,-69
2025-08-05 14:07:47,24.20,24.20,24.20,99.90,1056103,28,19966,-70
2025-08-05 14:08:17,24.30,24.30,24.30,99.90,1056332,28,19973,-69
2025-08-05 14:08:48,24.30,24.30,24.30,99.90,1055899,28,19940,-69
2025-08-05 14:09:19,24.30,24.30,24.30,99.90,1056328,28,20010,-69
2025-08-05 14:09:49,24.30,24.30,24.30,99.90,1056156,28,20410,-69
2025-08-05 14:10:20,24.30,24.30,24.30,99.90,1055990,28,19984,-68
2025-08-05 14:10:50,24.30,24.30,24.30,99.90,1056351,28,19966,-70
2025-08-05 14:11:21,24.40,24.40,24.40,99.90,1056332,28,19945,-69
2025-08-05 14:11:51,24.40,24.40,24.40,99.90,1056514,28,19945,-69
2025-08-05 14:12:22,24.40,24.40,24.40,99.90,1056290,28,20006,-69
2025-08-05 14:12:59,24.40,24.40,24.40,99.90,1056215,28,20391,-69
2025-08-05 14:13:29,24.40,24.40,24.40,99.90,1056163,28,20437,-69
2025-08-05 14:14:05,24.40,24.40,24.40,99.90,1055659,28,19988,-70
2025-08-05 14:14:37,24.40,24.40,24.40,99.90,1056325,27,19983,-69
2025-08-05 14:15:08,24.40,24.40,24.40,99.90,1062086,27,20242,-70
2025-08-05 14:15:51,24.40,24.40,24.40,99.90,1062865,27,19933,-69
2025-08-05 14:16:24,24.40,24.40,24.40,99.90,1062943,27,19933,-69
2025-08-05 14:16:55,24.50,24.50,24.50,99.90,1052880,28,19966,-70
2025-08-05 14:17:25,24.50,24.50,24.50,99.90,1049298,28,19934,-70
2025-08-05 14:17:56,24.50,24.50,24.50,99.90,1049659,28,19945,-70
2025-08-05 14:18:27,24.60,24.60,24.60,99.90,1049846,28,19967,-70
2025-08-05 14:18:58,24.50,24.50,24.50,99.90,1056342,28,20367,-69
2025-08-05 14:19:29,24.60,24.60,24.60,99.90,1056024,28,19933,-69
2025-08-05 14:19:59,24.60,24.60,24.60,99.90,1056385,28,19934,-69
2025-08-05 14:20:31,24.60,24.60,24.60,99.90,1056200,28,19940,-70
2025-08-05 14:21:01,24.60,24.60,24.60,99.90,1056444,28,20417,-69
2025-08-05 14:21:34,24.60,24.60,24.60,99.90,1055977,28,19933,-69
2025-08-05 14:22:04,24.60,24.60,24.60,99.90,1056314,28,20014,-69
2025-08-05 14:22:36,24.60,24.60,24.60,99.90,1055971,28,20015,-69
2025-08-05 14:23:07,24.60,24.60,24.60,99.90,1060518,27,19960,-69
2025-08-05 14:23:37,24.60,24.60,24.60,99.90,1069075,27,20432,-69
2025-08-05 14:24:08,24.60,24.60,24.60,99.90,1068663,27,19937,-69
2025-08-05 14:24:38,24.60,24.60,24.60,99.90,1069278,27,20362,-69
2025-08-05 14:25:09,24.60,24.60,24.60,99.90,1062486,27,19933,-70
2025-08-05 14:25:40,24.60,24.60,24.60,99.90,1062409,27,19997,-69
2025-08-05 14:26:10,24.60,24.60,24.60,99.90,1062744,27,19941,-70
2025-08-05 14:26:42,24.60,24.60,24.60,99.90,1061421,27,20283,-70
2025-08-05 14:27:13,24.60,24.60,24.60,99.90,1066202,27,19933,-70
2025-08-05 14:27:45,24.60,24.60,24.60,99.90,1069125,27,19933,-70
2025-08-05 14:28:16,24.60,24.60,24.60,99.90,1069499,27,19961,-70
2025-08-05 14:28:47,24.60,24.60,24.60,99.90,1069552,27,19936,-70
2025-08-05 14:29:18,24.60,24.60,24.60,99.90,1069492,27,19940,-70
2025-08-05 14:29:57,24.60,24.60,24.60,99.90,1069460,27,19940,-70
2025-08-05 14:30:28,24.60,24.60,24.60,99.90,1069513,27,19939,-70
2025-08-05 14:31:03,24.50,24.50,24.50,99.90,1069534,27,19939,-70
2025-08-05 14:31:36,24.60,24.60,24.60,99.90,1069156,27,20072,-70
2025-08-05 14:32:07,24.60,24.60,24.60,99.90,1069314,27,19961,-70
2025-08-05 14:32:38,24.60,24.60,24.60,99.90,1068168,27,20409,-69
2025-08-05 14:33:08,24.50,24.50,24.50,99.90,1069551,27,19965,-70
2025-08-05 14:33:46,24.60,24.60,24.60,99.90,1068565,27,20014,-70
2025-08-05 14:34:23,24.50,24.50,24.50,99.90,1068919,27,20008,-70
2025-08-05 14:34:55,24.50,24.50,24.50,99.90,1069351,27,19932,-70
2025-08-05 14:35:26,24.50,24.50,24.50,99.90,1069659,27,20274,-70
2025-08-05 14:35:57,24.40,24.40,24.40,99.90,1069482,27,19940,-70
2025-08-05 14:36:31,24.40,24.40,24.40,99.90,1069466,27,19943,-70
2025-08-05 14:37:04,24.40,24.40,24.40,99.90,1069515,27,19932,-70
2025-08-05 14:37:35,24.40,24.40,24.40,99.90,1069533,27,19985,-70
2025-08-05 14:38:05,24.40,24.40,24.40,99.90,1070478,27,19954,-70
2025-08-05 14:38:37,24.30,24.30,24.30,99.90,1069585,27,19944,-71
2025-08-05 14:39:12,24.40,24.40,24.40,99.90,1063050,27,20015,-69
2025-08-05 14:39:43,24.40,24.40,24.40,99.90,1063189,27,20419,-72
2025-08-05 14:40:15,24.30,24.30,24.30,99.90,1063519,27,19948,-68
2025-08-05 14:40:46,24.30,24.30,24.30,99.90,1071256,27,19990,-70
2025-08-05 14:41:17,24.30,24.30,24.30,99.90,1076553,27,20012,-71
2025-08-05 14:41:48,24.30,24.30,24.30,99.90,1076423,27,19932,-70
2025-08-05 14:42:19,24.30,24.30,24.30,99.90,1071130,27,19932,-70
2025-08-05 14:42:51,24.30,24.30,24.30,99.90,1070336,27,19933,-70
2025-08-05 14:43:23,24.30,24.30,24.30,99.90,1070189,27,19933,-71
2025-08-05 14:43:53,24.30,24.30,24.30,99.90,1062618,27,19940,-70
2025-08-05 14:44:24,24.20,24.20,24.20,99.90,1062466,27,19944,-71
2025-08-05 14:44:55,24.20,24.20,24.20,99.90,1063061,27,19943,-70
2025-08-05 14:45:28,24.20,24.20,24.20,99.90,1063064,27,20346,-70
2025-08-05 14:46:02,24.20,24.20,24.20,99.90,1063256,27,19948,-70
2025-08-05 14:46:33,24.20,24.20,24.20,99.90,1056276,28,20036,-70
2025-08-05 14:47:03,24.20,24.20,24.20,99.90,1056241,28,19934,-71
2025-08-05 14:47:34,24.20,24.20,24.20,99.90,1056609,28,19986,-71
2025-08-05 14:48:05,24.20,24.20,24.20,99.90,1056742,27,19942,-70
2025-08-05 14:48:36,24.20,24.20,24.20,99.90,1062975,27,19939,-70
2025-08-05 14:49:08,24.20,24.20,24.20,99.90,1062936,27,19937,-72
2025-08-05 14:49:39,24.20,24.20,24.20,99.90,1063118,27,19941,-69
2025-08-05 14:50:16,24.20,24.20,24.20,99.90,1062615,27,20307,-70
2025-08-05 14:50:47,24.20,24.20,24.20,99.90,1056114,28,19934,-69
2025-08-05 14:51:17,24.20,24.20,24.20,99.90,1049807,28,19946,-69
2025-08-05 14:52:00,24.20,24.20,24.20,99.90,1049862,28,19954,-69
2025-08-05 14:52:38,24.20,24.20,24.20,99.90,1052146,28,20333,-69
2025-08-05 14:53:11,24.20,24.20,24.20,99.90,1060594,27,19933,-69
2025-08-05 14:53:42,24.20,24.20,24.20,99.90,1062768,27,19945,-69
2025-08-05 14:54:14,24.20,24.20,24.20,99.90,1062452,27,19941,-69
2025-08-05 14:54:50,24.20,24.20,24.20,99.90,1062637,27,19953,-69
2025-08-05 14:55:23,24.20,24.20,24.20,99.90,1062899,27,20293,-72
2025-08-05 14:55:54,24.20,24.20,24.20,99.90,1063004,27,19941,-69
2025-08-05 14:56:29,24.20,24.20,24.20,99.90,1062795,27,20389,-68
2025-08-05 14:57:00,24.20,24.20,24.20,99.90,1062878,27,20630,-69
2025-08-05 14:57:31,24.20,24.20,24.20,99.90,1062671,27,19940,-69
2025-08-05 14:58:02,24.20,24.20,24.20,99.90,1062671,27,19962,-69
2025-08-05 14:58:36,24.20,24.20,24.20,99.90,1062990,27,19933,-68
2025-08-05 14:59:07,24.20,24.20,24.20,99.90,1062383,27,19973,-71
2025-08-05 14:59:37,24.20,24.20,24.20,99.90,1062809,27,20071,-68
2025-08-05 15:00:16,24.20,24.20,24.20,99.90,1063078,27,20009,-68
2025-08-05 15:00:53,24.20,24.20,24.20,99.90,1062469,27,20007,-69
2025-08-05 15:01:23,24.20,24.20,24.20,99.90,1062971,27,19933,-68
2025-08-05 15:01:59,24.20,24.20,24.20,99.90,1062916,27,19939,-67
2025-08-05 15:02:31,24.10,24.10,24.10,99.90,1063011,27,19933,-68
2025-08-05 15:03:08,24.20,24.20,24.20,99.90,1055948,27,20311,-68
2025-08-05 15:03:41,24.20,24.20,24.20,99.90,1056166,28,19940,-68
2025-08-05 15:04:12,24.20,24.20,24.20,99.90,1055772,28,19978,-68
2025-08-05 15:04:42,24.10,24.10,24.10,99.90,1055881,27,19940,-68
2025-08-05 15:05:13,24.10,24.10,24.10,99.90,1062795,27,20764,-68
2025-08-05 15:05:48,24.10,24.10,24.10,99.90,1062561,27,19996,-68
2025-08-05 15:06:24,24.10,24.10,24.10,99.90,1060569,27,20698,-69
2025-08-05 15:06:59,24.10,24.10,24.10,99.90,1062858,27,19933,-69
2025-08-05 15:07:39,24.10,24.10,24.10,99.90,1062820,27,20011,-69
2025-08-05 15:08:09,24.20,24.20,24.20,99.90,1060452,27,19940,-69
2025-08-05 15:08:42,24.10,24.10,24.10,99.90,1056358,28,19985,-70
2025-08-05 15:09:12,24.10,24.10,24.10,99.90,1058764,27,19934,-69
2025-08-05 15:09:44,24.10,24.10,24.10,99.90,1063117,27,20416,-69
2025-08-05 15:10:16,24.20,24.20,24.20,99.90,1062779,27,19940,-69
2025-08-05 15:10:48,24.20,24.20,24.20,99.90,1063105,27,20058,-69
2025-08-05 15:11:20,24.10,24.10,24.10,99.90,1066250,27,20261,-69
2025-08-05 15:11:57,24.10,24.10,24.10,99.90,1062705,27,20413,-70
2025-08-05 15:12:30,24.20,24.20,24.20,99.90,1055342,27,20121,-70
2025-08-05 15:13:01,24.20,24.20,24.20,99.90,1056271,27,19942,-70
2025-08-05 15:13:31,24.20,24.20,24.20,99.90,1055799,28,19934,-71
2025-08-05 15:14:04,24.20,24.20,24.20,99.90,1056408,27,20624,-70
2025-08-05 15:14:36,24.20,24.20,24.20,99.90,1062835,27,19937,-71
2025-08-05 15:15:11,24.10,24.10,24.10,99.90,1062775,27,19933,-70
2025-08-05 15:15:44,24.10,24.10,24.10,99.90,1063464,27,19940,-70
2025-08-05 15:16:23,24.10,24.10,24.10,99.90,1070157,27,20021,-71
2025-08-05 15:16:56,24.10,24.10,24.10,99.90,1070311,27,19940,-70
2025-08-05 15:17:35,24.00,24.00,24.00,99.90,1070248,27,19951,-70
2025-08-05 15:18:07,24.10,24.10,24.10,99.90,1070597,27,19940,-70
2025-08-05 15:18:45,24.10,24.10,24.10,99.90,1070105,27,19932,-70
2025-08-05 15:19:16,24.00,24.00,24.00,99.90,1070265,27,20357,-70
2025-08-05 15:19:47,24.00,24.00,24.00,99.90,1076480,27,19932,-70
2025-08-05 15:20:20,24.00,24.00,24.00,99.90,1076678,27,19933,-70
2025-08-05 15:20:50,24.00,24.00,24.00,99.90,1076855,27,19957,-70
2025-08-05 15:21:24,24.00,24.00,24.00,99.90,1075922,27,19943,-70
2025-08-05 15:21:55,23.90,23.90,23.90,99.90,1070194,27,19939,-70
2025-08-05 15:22:26,23.90,23.90,23.90,99.90,1070323,27,20260,-70
2025-08-05 15:22:58,23.90,23.90,23.90,99.90,1070217,27,19933,-69
2025-08-05 15:23:29,23.90,23.90,23.90,99.90,1067722,27,19932,-69
2025-08-05 15:24:01,24.00,24.00,24.00,99.90,1062802,27,19933,-70
2025-08-05 15:24:33,23.90,23.90,23.90,99.90,1063649,27,19933,-70
2025-08-05 15:25:10,23.90,23.90,23.90,99.90,1063520,27,19974,-70
2025-08-05 15:25:43,23.90,23.90,23.90,99.90,1063448,27,19933,-70
2025-08-05 15:26:19,24.00,24.00,24.00,99.90,1065782,27,19965,-70
2025-08-05 15:26:50,23.90,23.90,23.90,99.90,1070114,27,20000,-70
2025-08-05 15:27:21,23.90,23.90,23.90,99.90,1065559,27,19941,-70
2025-08-05 15:27:53,23.90,23.90,23.90,99.90,1068107,27,20004,-70
2025-08-05 15:28:29,24.00,24.00,24.00,99.90,1069685,27,19939,-70
2025-08-05 15:29:00,24.00,24.00,24.00,99.90,1070225,27,19933,-69
2025-08-05 15:29:31,24.00,24.00,24.00,99.90,1069303,27,19939,-70
2025-08-05 15:30:02,23.90,23.90,23.90,99.90,1069705,27,19932,-69
2025-08-05 15:30:34,23.90,23.90,23.90,99.90,1070046,27,19933,-70
2025-08-05 15:31:05,23.90,23.90,23.90,99.90,1069839,27,19949,-68
2025-08-05 15:31:38,23.90,23.90,23.90,99.90,1069917,27,20299,-68
2025-08-05 15:32:08,23.90,23.90,23.90,99.90,1069946,27,19936,-68
2025-08-05 15:32:40,23.90,23.90,23.90,99.90,1070111,27,20342,-69
2025-08-05 15:33:14,23.90,23.90,23.90,99.90,1069383,27,19941,-69
2025-08-05 15:33:46,23.90,23.90,23.90,99.90,1070204,27,19940,-69
2025-08-05 15:34:18,23.90,23.90,23.90,99.90,1069456,27,20721,-71
2025-08-05 15:34:49,23.90,23.90,23.90,99.90,1070871,27,20269,-69
2025-08-05 15:35:21,23.90,23.90,23.90,99.90,1077164,27,19932,-69
2025-08-05 15:35:52,23.90,23.90,23.90,99.90,1077328,27,20297,-69
2025-08-05 15:36:23,23.90,23.90,23.90,99.90,1077104,27,19940,-70
2025-08-05 15:36:53,23.80,23.80,23.80,99.90,1076752,27,19932,-70
2025-08-05 15:37:24,23.80,23.80,23.80,99.90,1071051,27,20377,-69
2025-08-05 15:37:54,23.80,23.80,23.80,99.90,1071118,27,19957,-70
2025-08-05 15:38:25,23.80,23.80,23.80,99.90,1070682,27,19933,-74
2025-08-05 15:38:56,23.80,23.80,23.80,99.90,1070867,27,19933,-70
2025-08-05 15:39:28,23.80,23.80,23.80,99.90,1070764,27,20034,-71
2025-08-05 15:40:07,23.80,23.80,23.80,99.90,1071104,27,20284,-70
2025-08-05 15:40:38,23.80,23.80,23.80,99.90,1070520,27,20016,-71
2025-08-05 15:41:11,23.80,23.80,23.80,99.90,1070659,27,20041,-70
2025-08-05 15:41:42,23.80,23.80,23.80,99.90,1070790,27,19944,-68
2025-08-05 15:42:16,23.70,23.70,23.70,99.90,1070700,27,19964,-69
2025-08-05 15:42:46,23.70,23.70,23.70,99.90,1070849,27,19940,-69
2025-08-05 15:43:17,23.70,23.70,23.70,99.90,1070075,27,19939,-69
2025-08-05 15:44:07,23.70,23.70,23.70,99.90,1070414,27,19939,-69
2025-08-05 15:44:56,23.70,23.70,23.70,99.90,1070182,27,19933,-72
2025-08-05 15:45:46,23.60,23.60,23.60,99.90,1070286,27,20281,-73
2025-08-05 15:46:35,23.60,23.60,23.60,99.90,1070295,27,20101,-73
2025-08-05 15:47:24,23.50,23.50,23.50,99.90,1070342,27,19933,-72
2025-08-05 15:48:13,23.50,23.50,23.50,99.90,1070378,27,19991,-72
2025-08-05 15:49:03,23.40,23.40,23.40,99.90,1070201,27,19933,-72
2025-08-05 15:49:52,23.40,23.40,23.40,99.90,1070349,27,19990,-74
2025-08-05 15:50:41,23.30,23.30,23.30,99.90,1070101,27,19933,-73
2025-08-05 15:51:30,23.30,23.30,23.30,99.90,1070312,27,20277,-73
2025-08-05 15:52:20,23.20,23.20,23.20,99.90,1070289,27,20048,-74
2025-08-05 15:53:09,23.00,23.00,23.00,99.90,1070302,27,19933,-72
2025-08-05 15:53:58,22.90,22.90,22.90,99.90,1069810,27,19944,-72
2025-08-05 15:54:47,22.90,22.90,22.90,99.90,1070159,27,19936,-72
2025-08-05 15:55:36,22.80,22.80,22.80,99.90,1069921,27,19933,-73
2025-08-05 15:56:26,22.70,22.70,22.70,99.90,1070236,27,19941,-73
2025-08-05 15:57:15,22.70,22.70,22.70,99.90,1070309,27,19933,-73
2025-08-05 15:58:04,22.50,22.50,22.50,99.90,1063538,27,20358,-72
2025-08-05 15:58:53,22.40,22.40,22.40,99.90,1063544,27,20072,-72
2025-08-05 15:59:42,22.40,22.40,22.40,99.90,1063225,27,19940,-72
2025-08-05 16:00:32,22.40,22.40,22.40,99.90,1056857,27,19949,-72
2025-08-05 16:01:21,22.40,22.40,22.40,99.90,1050448,28,19935,-72
2025-08-05 16:02:10,22.30,22.30,22.30,99.90,1051876,28,19945,-75
2025-08-05 16:02:59,22.30,22.30,22.30,99.90,1058218,27,20066,-73
2025-08-05 16:03:48,22.30,22.30,22.30,99.90,1066834,27,19937,-72
2025-08-05 16:04:38,22.30,22.30,22.30,99.90,1069515,27,19932,-73
2025-08-05 16:05:27,22.20,22.20,22.20,99.90,1070168,27,19932,-73
2025-08-05 16:06:16,22.20,22.20,22.20,99.90,1063269,27,19937,-72
2025-08-05 16:07:06,22.20,22.20,22.20,99.90,1063388,27,19933,-73
2025-08-05 16:07:55,22.10,22.10,22.10,99.90,1064765,27,20354,-73
2025-08-05 16:08:44,22.10,22.10,22.10,99.90,1063292,27,19937,-73
2025-08-05 16:09:33,22.10,22.10,22.10,99.90,1064220,27,20056,-73
2025-08-05 16:10:22,22.00,22.00,22.00,99.90,1070686,27,19987,-72
2025-08-05 16:11:12,22.00,22.00,22.00,99.90,1061933,27,20265,-73
2025-08-05 16:12:01,22.00,22.00,22.00,99.90,1061027,27,19957,-73
2025-08-05 16:12:50,21.90,21.90,21.90,99.90,1060326,27,19933,-74
2025-08-05 16:13:39,21.90,21.90,21.90,99.90,1059048,27,19941,-74
2025-08-05 16:14:28,21.90,21.90,21.90,99.90,1055782,28,19934,-72
2025-08-05 16:15:18,21.90,21.90,21.90,99.90,1056713,28,19934,-74
2025-08-05 16:16:07,21.80,21.80,21.80,99.90,1056556,28,20013,-74
2025-08-05 16:16:56,21.80,21.80,21.80,99.90,1056770,28,19987,-74
2025-08-05 16:17:45,21.80,21.80,21.80,99.90,1050105,28,19934,-74
2025-08-05 16:18:35,21.70,21.70,21.70,99.90,1049444,28,19946,-73
2025-08-05 16:19:24,21.70,21.70,21.70,99.90,1050117,28,20495,-74
2025-08-05 16:20:13,21.70,21.70,21.70,99.90,1049922,28,19935,-74
2025-08-05 16:21:02,21.60,21.60,21.60,99.90,1050056,28,20504,-74
2025-08-05 16:21:51,21.70,21.70,21.70,99.90,1050041,28,19934,-73
2025-08-05 16:22:41,21.60,21.60,21.60,99.90,1050035,28,19974,-71
2025-08-05 16:23:30,21.60,21.60,21.60,99.90,1053334,28,19942,-74
2025-08-05 16:24:19,21.60,21.60,21.60,99.90,1049641,28,20443,-73
2025-08-05 16:25:08,21.60,21.60,21.60,99.90,1050948,28,19934,-73
2025-08-05 16:25:57,21.50,21.50,21.50,99.90,1056565,28,19945,-74
2025-08-05 16:26:46,21.50,21.50,21.50,99.90,1055940,28,20356,-72
2025-08-05 16:27:36,21.50,21.50,21.50,99.90,1048313,27,20363,-70
2025-08-05 16:28:25,21.50,21.50,21.50,99.90,1050857,27,19941,-73
2025-08-05 16:29:14,21.50,21.50,21.50,99.90,1056568,28,20284,-73
2025-08-05 16:30:03,21.40,21.40,21.40,99.90,1055368,28,19934,-73
2025-08-05 16:30:53,21.40,21.40,21.40,99.90,1056305,28,19945,-72
2025-08-05 16:31:42,21.40,21.40,21.40,99.90,1056219,28,19961,-73
2025-08-05 16:32:31,21.40,21.40,21.40,99.90,1049818,28,19934,-73
2025-08-05 16:33:20,21.40,21.40,21.40,99.90,1050129,28,19934,-73
2025-08-05 16:34:09,21.30,21.30,21.30,99.90,1050018,28,20331,-73
2025-08-05 16:34:59,21.30,21.30,21.30,99.90,1050195,28,19934,-70
2025-08-05 16:35:48,21.30,21.30,21.30,99.90,1055831,27,19933,-72
2025-08-05 16:36:37,21.30,21.30,21.30,99.90,1056100,28,19945,-73
2025-08-05 16:37:26,21.30,21.30,21.30,99.90,1050296,28,20011,-74
2025-08-05 16:38:15,21.30,21.30,21.30,99.90,1056741,28,20036,-73
2025-08-05 16:39:05,21.30,21.30,21.30,99.90,1049450,28,19946,-73
2025-08-05 16:39:54,21.30,21.30,21.30,99.90,1056209,28,19937,-73
2025-08-05 16:40:43,21.30,21.30,21.30,99.90,1053366,28,19950,-73
2025-08-05 16:41:33,21.30,21.30,21.30,99.90,1051198,28,19934,-73
2025-08-05 16:42:22,21.30,21.30,21.30,99.90,1047581,28,19934,-73
2025-08-05 16:43:11,21.30,21.30,21.30,99.90,1051856,27,19998,-72
2025-08-05 16:44:00,21.30,21.30,21.30,99.90,1064573,27,19937,-73
2025-08-05 16:44:49,21.30,21.30,21.30,99.90,1068448,27,20044,-72
2025-08-05 16:45:39,21.30,21.30,21.30,99.90,1064682,27,19949,-73
2025-08-05 16:46:28,21.30,21.30,21.30,99.90,1062575,27,20329,-73
2025-08-05 16:47:17,21.30,21.30,21.30,99.90,1063122,27,20283,-73
2025-08-05 16:48:06,21.30,21.30,21.30,99.90,1065193,27,20366,-73
2025-08-05 16:48:55,21.30,21.30,21.30,99.90,1063134,27,20370,-73
2025-08-05 16:49:45,21.30,21.30,21.30,99.90,1067313,27,20699,-73
2025-08-05 16:50:34,21.30,21.30,21.30,99.90,1069605,27,19940,-73
2025-08-05 16:51:23,21.20,21.20,21.20,99.90,1063237,27,20307,-71
2025-08-05 16:52:12,21.30,21.30,21.30,99.90,1063133,27,19934,-73
2025-08-05 16:53:02,21.30,21.30,21.30,99.90,1062698,27,20426,-73
2025-08-05 16:53:51,21.30,21.30,21.30,99.90,1061900,27,20001,-73
2025-08-05 16:54:40,21.20,21.20,21.20,99.90,1063874,27,20399,-72
2025-08-05 16:55:29,21.20,21.20,21.20,99.90,1062947,27,19941,-71
2025-08-05 16:56:19,21.20,21.20,21.20,99.90,1056591,28,19934,-73
2025-08-05 16:57:08,21.20,21.20,21.20,99.90,1051478,28,19942,-73
2025-08-05 16:57:57,21.10,21.10,21.10,99.90,1062844,27,19934,-72
2025-08-05 16:58:47,21.10,21.10,21.10,99.90,1067867,27,19932,-71
2025-08-05 16:59:36,21.00,21.00,21.00,99.90,1065411,27,20054,-72
2025-08-05 17:00:29,21.00,21.00,21.00,99.90,1062673,27,19965,-73
2025-08-05 17:01:19,20.90,20.90,20.90,99.90,1063199,27,19940,-73
2025-08-05 17:02:08,20.90,20.90,20.90,99.90,1064827,27,19933,-73
2025-08-05 17:02:57,20.80,20.80,20.80,99.90,1063164,27,20745,-73
2025-08-05 17:03:46,20.80,20.80,20.80,99.90,1067660,27,19941,-74
2025-08-05 17:04:35,20.80,20.80,20.80,99.90,1068905,27,19933,-74
2025-08-05 17:05:24,20.70,20.70,20.70,99.90,1069754,27,19940,-73
2025-08-05 17:06:14,20.70,20.70,20.70,99.90,1069641,27,19940,-74
2025-08-05 17:07:03,20.60,20.60,20.60,99.90,1069886,27,19965,-75
2025-08-05 17:07:52,20.50,20.50,20.50,99.90,1069546,27,20417,-74
2025-08-05 17:08:41,20.50,20.50,20.50,99.90,1062676,27,19933,-74
2025-08-05 17:09:31,20.40,20.40,20.40,99.90,1062944,27,20075,-74
2025-08-05 17:10:22,20.40,20.40,20.40,99.90,1063223,27,20437,-74
2025-08-05 17:11:11,20.30,20.30,20.30,99.90,1058516,27,19950,-74
2025-08-05 17:12:00,20.30,20.30,20.30,99.90,1056552,28,20034,-74
2025-08-05 17:12:49,20.20,20.20,20.20,99.90,1061466,27,19945,-73
2025-08-05 17:13:39,20.20,20.20,20.20,99.90,1057202,27,20410,-73
2025-08-05 17:14:28,20.20,20.20,20.20,99.90,1061228,27,19933,-74
2025-08-05 17:15:17,20.10,20.10,20.10,99.90,1056472,28,20015,-74
2025-08-05 17:16:06,20.10,20.10,20.10,99.90,1056440,28,19934,-73
2025-08-05 17:16:56,20.10,20.10,20.10,99.90,1057456,27,19949,-74
2025-08-05 17:17:45,20.00,20.00,20.00,99.90,1064929,27,19961,-73
2025-08-05 17:18:34,20.00,20.00,20.00,99.90,1069880,27,19937,-73
2025-08-05 17:19:23,19.90,19.90,19.90,99.90,1070490,27,20322,-74
2025-08-05 17:20:12,19.90,19.90,19.90,99.90,1070435,27,19961,-74
2025-08-05 17:21:02,19.90,19.90,19.90,99.90,1070101,27,19933,-74
2025-08-05 17:21:51,19.80,19.80,19.80,99.90,1069896,27,19933,-73
2025-08-05 17:22:40,19.80,19.80,19.80,99.90,1069998,27,19933,-74
2025-08-05 17:23:29,19.80,19.80,19.80,99.90,1069994,27,19940,-74
2025-08-05 17:24:18,19.80,19.80,19.80,99.90,1069680,27,19932,-73
2025-08-05 17:25:07,19.70,19.70,19.70,99.90,1076288,27,20010,-74
2025-08-05 17:25:57,19.70,19.70,19.70,99.90,1069659,27,19933,-73
2025-08-05 17:26:46,19.70,19.70,19.70,99.90,1069361,27,19941,-74
2025-08-05 17:27:35,19.70,19.70,19.70,99.90,1071005,27,19933,-73
2025-08-05 17:28:24,19.70,19.70,19.70,99.90,1076884,27,19932,-73
2025-08-05 17:29:13,19.70,19.70,19.70,99.90,1075155,27,19943,-73
2025-08-05 17:30:02,19.60,19.60,19.60,99.90,1063639,27,19941,-73
2025-08-05 17:30:52,19.60,19.60,19.60,99.90,1068789,27,20025,-73
2025-08-05 17:31:41,19.60,19.60,19.60,99.90,1070069,27,19933,-73
2025-08-05 17:32:30,19.60,19.60,19.60,99.90,1070063,27,20287,-73
2025-08-05 17:33:20,19.60,19.60,19.60,99.90,1070252,27,19933,-73
2025-08-05 17:34:09,19.60,19.60,19.60,99.90,1070172,27,19933,-73
2025-08-05 17:34:58,19.50,19.50,19.50,99.90,1063555,27,19933,-73
2025-08-05 17:35:47,19.50,19.50,19.50,99.90,1066138,27,20301,-73
2025-08-05 17:36:36,19.50,19.50,19.50,99.90,1065764,27,19948,-73
2025-08-05 17:37:25,19.50,19.50,19.50,99.90,1070088,27,19933,-73
2025-08-05 17:38:14,19.50,19.50,19.50,99.90,1070394,27,19969,-73
2025-08-05 17:39:04,19.50,19.50,19.50,99.90,1070274,27,19933,-73
2025-08-05 17:39:53,19.40,19.40,19.40,99.90,1069690,27,19940,-73
2025-08-05 17:40:42,19.50,19.50,19.50,99.90,1069942,27,19933,-73
2025-08-05 17:41:31,19.40,19.40,19.40,99.90,1069967,27,19940,-73
2025-08-05 17:42:20,19.40,19.40,19.40,99.90,1070496,27,19944,-73
2025-08-05 17:43:09,19.40,19.40,19.40,99.90,1063578,27,19937,-73
2025-08-05 17:43:58,19.40,19.40,19.40,99.90,1070054,27,19985,-74
2025-08-05 17:44:47,19.40,19.40,19.40,99.90,1069820,27,19940,-74
2025-08-05 17:45:39,19.40,19.40,19.40,99.90,1069910,27,19933,-74
2025-08-05 17:46:28,19.40,19.40,19.40,99.90,1070045,27,20278,-74
2025-08-05 17:47:17,19.40,19.40,19.40,99.90,1070347,27,19933,-74
2025-08-05 17:48:06,19.40,19.40,19.40,99.90,1070123,27,19943,-72
2025-08-05 17:48:56,19.40,19.40,19.40,99.90,1063619,27,19957,-72
2025-08-05 17:49:45,19.30,19.30,19.30,99.90,1070768,27,19940,-73
2025-08-05 17:50:34,19.40,19.40,19.40,99.90,1068715,27,19940,-72
2025-08-05 17:51:23,19.30,19.30,19.30,99.90,1075794,27,20032,-72
2025-08-05 17:52:12,19.30,19.30,19.30,99.90,1063099,27,19983,-73
2025-08-05 17:53:01,19.30,19.30,19.30,99.90,1056225,28,19966,-72
2025-08-05 17:53:50,19.30,19.30,19.30,99.90,1067880,27,19933,-72
2025-08-05 17:54:40,19.30,19.30,19.30,99.90,1068779,27,19944,-71
2025-08-05 17:55:29,19.30,19.30,19.30,99.90,1069027,27,19937,-71
2025-08-05 17:56:18,19.30,19.30,19.30,99.90,1062782,27,19933,-72
2025-08-05 17:57:07,19.30,19.30,19.30,99.90,1063155,27,20073,-72
2025-08-05 17:57:56,19.40,19.40,19.40,99.90,1062677,27,19965,-72
2025-08-05 17:58:46,19.30,19.30,19.30,99.90,1058728,27,20005,-71
2025-08-05 17:59:35,19.40,19.40,19.40,99.90,1059653,27,19934,-72
2025-08-05 18:00:24,19.30,19.30,19.30,99.90,1069550,27,19944,-72
2025-08-05 18:01:13,19.30,19.30,19.30,99.90,1063060,27,19934,-72
2025-08-05 18:02:02,19.40,19.40,19.40,99.90,1063013,27,19933,-72
2025-08-05 18:02:52,19.40,19.40,19.40,99.90,1062288,27,19933,-72
2025-08-05 18:03:41,19.30,19.30,19.30,99.90,1065562,27,20080,-71
2025-08-05 18:04:30,19.30,19.30,19.30,99.90,1056404,27,20418,-72
2025-08-05 18:05:19,19.40,19.40,19.40,99.90,1063154,27,19941,-71
2025-08-05 18:06:08,19.40,19.40,19.40,99.90,1056419,28,19933,-72
2025-08-05 18:06:58,19.40,19.40,19.40,99.90,1063050,27,19940,-71
2025-08-05 18:07:47,19.30,19.30,19.30,99.90,1063014,27,19933,-72
2025-08-05 18:08:36,19.30,19.30,19.30,99.90,1062847,27,19945,-72
2025-08-05 18:09:25,19.30,19.30,19.30,99.90,1062985,27,19974,-71
2025-08-05 18:10:14,19.30,19.30,19.30,99.90,1062980,27,20118,-73
2025-08-05 18:11:03,19.30,19.30,19.30,99.90,1056224,28,20536,-72
2025-08-05 18:11:53,19.30,19.30,19.30,99.90,1061517,27,19933,-73
2025-08-05 18:12:42,19.30,19.30,19.30,99.90,1062491,27,19933,-71
2025-08-05 18:13:31,19.30,19.30,19.30,99.90,1063251,27,19933,-71
2025-08-05 18:14:20,19.30,19.30,19.30,99.90,1069094,27,20405,-72
2025-08-05 18:15:10,19.30,19.30,19.30,99.90,1056208,28,19937,-71
2025-08-05 18:15:59,19.20,19.20,19.20,99.90,1062196,27,19933,-71
2025-08-05 18:16:48,19.20,19.20,19.20,99.90,1063967,27,19940,-73
2025-08-05 18:17:38,19.20,19.20,19.20,99.90,1064870,27,19937,-72
2025-08-05 18:18:27,19.20,19.20,19.20,99.90,1056225,28,20010,-72
2025-08-05 18:19:16,19.20,19.20,19.20,99.90,1043221,28,20786,-71
2025-08-05 18:20:05,19.20,19.20,19.20,99.90,1043425,28,20062,-72
2025-08-05 18:20:55,19.20,19.20,19.20,99.90,1054709,28,19934,-72
2025-08-05 18:21:44,19.20,19.20,19.20,99.90,1051919,28,19946,-72
2025-08-05 18:22:33,19.20,19.20,19.20,99.90,1050836,28,20387,-73
2025-08-05 18:23:22,19.20,19.20,19.20,99.90,1056212,28,19934,-73
2025-08-05 18:24:11,19.20,19.20,19.20,99.90,1049319,28,19934,-73
2025-08-05 18:25:01,19.20,19.20,19.20,99.90,1050462,28,19938,-74
2025-08-05 18:25:50,19.20,19.20,19.20,99.90,1062636,27,19937,-73
2025-08-05 18:26:39,19.20,19.20,19.20,99.90,1062520,27,20302,-73
2025-08-05 18:27:28,19.20,19.20,19.20,99.90,1062732,27,19936,-72
2025-08-05 18:28:18,19.20,19.20,19.20,99.90,1063005,27,20017,-72
2025-08-05 18:29:07,19.20,19.20,19.20,99.90,1059513,27,19933,-73
2025-08-05 18:29:56,19.20,19.20,19.20,99.90,1068361,27,19972,-73
2025-08-05 18:30:45,19.20,19.20,19.20,99.90,1066651,27,19938,-73
2025-08-05 18:31:35,19.20,19.20,19.20,99.90,1063808,27,19990,-72
2025-08-05 18:32:27,19.20,19.20,19.20,99.90,1069638,27,19933,-73
2025-08-05 18:33:16,19.20,19.20,19.20,99.90,1056320,28,19933,-72
2025-08-05 18:34:05,19.20,19.20,19.20,99.90,1055931,28,19934,-73
2025-08-05 18:34:55,19.20,19.20,19.20,99.90,1068069,27,19941,-72
2025-08-05 18:35:44,19.20,19.20,19.20,99.90,1069069,27,20061,-72
2025-08-05 18:36:33,19.20,19.20,19.20,99.90,1069442,27,19944,-72
2025-08-05 18:37:23,19.20,19.20,19.20,99.90,1069898,27,19933,-72
2025-08-05 18:38:12,19.20,19.20,19.20,99.90,1062863,27,19934,-72
2025-08-05 18:39:01,19.20,19.20,19.20,99.90,1062254,27,20407,-72
2025-08-05 18:39:50,19.20,19.20,19.20,99.90,1062629,27,19941,-72
2025-08-05 18:40:39,19.20,19.20,19.20,99.90,1057370,27,20426,-72
2025-08-05 18:41:29,19.20,19.20,19.20,99.90,1062320,27,19996,-72
2025-08-05 18:42:18,19.20,19.20,19.20,99.90,1061966,27,19934,-73
2025-08-05 18:43:07,19.20,19.20,19.20,99.90,1064901,27,19934,-73
2025-08-05 18:43:56,19.20,19.20,19.20,99.90,1062907,27,19933,-73
2025-08-05 18:44:46,19.20,19.20,19.20,99.90,1062638,27,19937,-72
2025-08-05 18:45:35,19.10,19.10,19.10,99.90,1064176,27,19934,-72
2025-08-05 18:46:24,19.10,19.10,19.10,99.90,1069410,27,19933,-72
2025-08-05 18:47:13,19.10,19.10,19.10,99.90,1069636,27,19965,-72
2025-08-05 18:48:03,19.10,19.10,19.10,99.90,1062841,27,19945,-73
2025-08-05 18:48:52,19.10,19.10,19.10,99.90,1061082,27,20003,-73
2025-08-05 18:49:41,19.10,19.10,19.10,99.90,1062672,27,19944,-73
2025-08-05 18:50:30,19.10,19.10,19.10,99.90,1080205,22,20014,31
2025-08-05 18:51:20,19.10,19.10,19.10,99.90,1069367,27,19939,-71
2025-08-05 18:52:09,19.10,19.10,19.10,99.90,1076470,27,19964,-71
2025-08-05 18:52:58,19.10,19.10,19.10,99.90,1082501,27,20406,-71
2025-08-05 18:53:48,19.10,19.10,19.10,99.90,1082846,27,20288,-71
2025-08-05 18:54:37,19.10,19.10,19.10,99.90,1081757,27,20407,-70
2025-08-05 18:55:26,19.10,19.10,19.10,99.90,1083099,27,19932,-71
2025-08-05 18:56:15,19.10,19.10,19.10,99.90,1083114,27,20467,-71
2025-08-05 18:57:04,19.10,19.10,19.10,99.90,1070723,27,19950,-71
2025-08-05 18:57:54,19.10,19.10,19.10,99.90,1070802,27,20037,-70
2025-08-05 18:58:43,19.10,19.10,19.10,99.90,1070568,27,19964,-70
2025-08-05 18:59:32,19.00,19.00,19.00,99.90,1076339,27,19932,-71
2025-08-05 19:00:22,19.00,19.00,19.00,99.90,1076606,27,19932,-71
2025-08-05 19:01:11,19.10,19.10,19.10,99.90,1083237,27,20055,-72
2025-08-05 19:02:00,19.10,19.10,19.10,99.90,1083427,27,20284,-71
2025-08-05 19:02:49,19.00,19.00,19.00,99.90,1078452,27,20309,-71
2025-08-05 19:03:39,19.00,19.00,19.00,99.90,1070942,27,19985,-71
2025-08-05 19:04:28,19.00,19.00,19.00,99.90,1075145,27,19938,-72
2025-08-05 19:05:17,19.00,19.00,19.00,99.90,1076087,27,19944,-71
2025-08-05 19:06:06,19.00,19.00,19.00,99.90,1076043,27,20055,-70
2025-08-05 19:06:55,19.00,19.00,19.00,99.90,1070473,27,19933,-70
2025-08-05 19:07:44,19.00,19.00,19.00,99.90,1065717,27,20365,-70
2025-08-05 19:08:34,19.00,19.00,19.00,99.90,1069394,27,19933,-71
2025-08-05 19:09:23,19.00,19.00,19.00,99.90,1068871,27,19932,-71
2025-08-05 19:10:12,19.00,19.00,19.00,99.90,1062821,27,19941,-71
2025-08-05 19:11:01,19.00,19.00,19.00,99.90,1062592,27,20025,-71
2025-08-05 19:11:51,19.00,19.00,19.00,99.90,1062739,27,20357,-71
2025-08-05 19:12:40,19.00,19.00,19.00,99.90,1062453,27,19937,-70
2025-08-05 19:13:29,19.00,19.00,19.00,99.90,1062378,27,20311,-71
2025-08-05 19:14:18,19.00,19.00,19.00,99.90,1054786,28,19987,-71
2025-08-05 19:15:08,19.00,19.00,19.00,99.90,1056236,28,19938,-70
2025-08-05 19:15:58,19.00,19.00,19.00,99.90,1061955,27,20269,-71
2025-08-05 19:16:47,19.00,19.00,19.00,99.90,1062776,27,19947,-71
2025-08-05 19:17:36,19.00,19.00,19.00,99.90,1062566,27,19937,-70
2025-08-05 19:18:25,19.00,19.00,19.00,99.90,1062945,27,20307,-70
2025-08-05 19:19:14,19.00,19.00,19.00,99.90,1062844,27,19933,-71
2025-08-05 19:20:03,19.00,19.00,19.00,99.90,1062913,27,19940,-71
2025-08-05 19:20:53,19.00,19.00,19.00,99.90,1062685,27,19933,-70
2025-08-05 19:21:42,19.00,19.00,19.00,99.90,1062387,27,20002,-71
2025-08-05 19:22:31,19.00,19.00,19.00,99.90,1062905,27,19933,-71
2025-08-05 19:23:20,19.00,19.00,19.00,99.90,1062874,27,19933,-71
2025-08-05 19:24:09,19.00,19.00,19.00,99.90,1056105,28,19938,-70
2025-08-05 19:24:59,19.00,19.00,19.00,99.90,1060868,27,20421,-71
2025-08-05 19:25:48,19.00,19.00,19.00,99.90,1055493,28,19934,-71
2025-08-05 19:26:37,19.00,19.00,19.00,99.90,1056897,27,19933,-71
2025-08-05 19:27:26,19.00,19.00,19.00,99.90,1062765,27,19938,-71
2025-08-05 19:28:16,19.00,19.00,19.00,99.90,1049583,28,19934,-71
2025-08-05 19:29:05,19.00,19.00,19.00,99.90,1054653,28,20006,-71
2025-08-05 19:29:54,19.00,19.00,19.00,99.90,1054375,28,19934,-71
2025-08-05 19:30:43,19.00,19.00,19.00,99.90,1056094,28,20079,-71
2025-08-05 19:31:33,19.00,19.00,19.00,99.90,1049230,28,19936,-71
2025-08-05 19:32:22,19.00,19.00,19.00,99.90,1043035,28,20068,-71
2025-08-05 19:33:11,19.00,19.00,19.00,99.90,1049327,28,19934,-71
2025-08-05 19:34:00,19.00,19.00,19.00,99.90,1048947,28,19981,-72
2025-08-05 19:34:50,18.90,18.90,18.90,99.90,1049185,28,20069,-72
2025-08-05 19:35:39,19.00,19.00,19.00,99.90,1049551,28,20372,-71
2025-08-05 19:36:28,19.00,19.00,19.00,99.90,1049389,28,20422,-71
2025-08-05 19:37:17,18.90,18.90,18.90,99.90,1049622,28,20276,-71
2025-08-05 19:38:06,18.90,18.90,18.90,99.90,1038087,28,20292,-72
2025-08-05 19:38:56,18.90,18.90,18.90,99.90,1048119,28,20029,-72
2025-08-05 19:39:45,18.90,18.90,18.90,99.90,1048473,28,19991,-71
2025-08-05 19:40:34,18.90,18.90,18.90,99.90,1042588,28,20011,-73
2025-08-05 19:41:24,18.90,18.90,18.90,99.90,1043009,28,19934,-71
2025-08-05 19:42:13,18.80,18.80,18.80,99.90,1038627,28,20313,-71
2025-08-05 19:43:02,18.80,18.80,18.80,99.90,1049458,28,19938,-73
2025-08-05 19:43:51,18.90,18.90,18.90,99.90,1053569,28,20054,-72
2025-08-05 19:44:40,18.80,18.80,18.80,99.90,1053538,28,19973,-71
2025-08-05 19:45:30,18.80,18.80,18.80,99.90,1049518,28,19941,-72
2025-08-05 19:46:19,18.80,18.80,18.80,99.90,1056087,28,19934,-72
2025-08-05 19:47:08,18.80,18.80,18.80,99.90,1049654,28,19945,-72
2025-08-05 19:47:57,18.80,18.80,18.80,99.90,1049552,28,20122,-72
2025-08-05 19:48:47,18.80,18.80,18.80,99.90,1052279,28,20456,-72
2025-08-05 19:49:36,18.80,18.80,18.80,99.90,1055158,28,20051,-72
2025-08-05 19:50:25,18.80,18.80,18.80,99.90,1049503,28,20302,-72
2025-08-05 19:51:15,18.80,18.80,18.80,99.90,1056142,28,20075,-72
2025-08-05 19:52:04,18.80,18.80,18.80,99.90,1049709,28,20435,-71
2025-08-05 19:52:53,18.80,18.80,18.80,99.90,1053355,28,19934,-73
2025-08-05 19:53:42,18.80,18.80,18.80,99.90,1053796,28,19982,-70
2025-08-05 19:54:32,18.80,18.80,18.80,99.90,1048797,28,20525,-74
2025-08-05 19:55:21,18.80,18.80,18.80,99.90,1049507,28,20057,-73
2025-08-05 19:56:10,18.80,18.80,18.80,99.90,1049600,28,19974,-73
2025-08-05 19:56:59,18.80,18.80,18.80,99.90,1054534,28,20438,-73
2025-08-05 19:57:49,18.80,18.80,18.80,99.90,1052537,28,20312,-73
2025-08-05 19:58:38,18.70,18.70,18.70,99.90,1049325,28,20465,-73
2025-08-05 19:59:27,18.80,18.80,18.80,99.90,1049542,28,20264,-74
2025-08-05 20:00:16,18.80,18.80,18.80,99.90,1056127,28,19996,-73
2025-08-05 20:01:05,18.70,18.70,18.70,99.90,1055734,27,20060,-73
2025-08-05 20:01:54,18.70,18.70,18.70,99.90,1056002,28,19949,-72
2025-08-05 20:02:44,18.70,18.70,18.70,99.90,1053653,28,19941,-74
2025-08-05 20:03:33,18.70,18.70,18.70,99.90,1051304,27,19962,-73
2025-08-05 20:04:22,18.70,18.70,18.70,99.90,1062060,27,20325,-73
2025-08-05 20:05:11,18.70,18.70,18.70,99.90,1067772,27,19940,-73
2025-08-05 20:06:00,18.70,18.70,18.70,99.90,1050184,28,19985,-72
2025-08-05 20:06:49,18.70,18.70,18.70,99.90,1052755,28,20013,-73
2025-08-05 20:07:39,18.70,18.70,18.70,99.90,1055817,28,20006,-74
2025-08-05 20:08:28,18.70,18.70,18.70,99.90,1056050,28,20021,-73
2025-08-05 20:09:17,18.70,18.70,18.70,99.90,1042953,28,19934,-73
2025-08-05 20:10:07,18.60,18.60,18.60,99.90,1049377,28,19988,-73
2025-08-05 20:10:56,18.60,18.60,18.60,99.90,1044697,28,20408,-73
2025-08-05 20:11:45,18.60,18.60,18.60,99.90,1045182,28,20071,-73
2025-08-05 20:12:34,18.60,18.60,18.60,99.90,1042831,28,19979,-73
2025-08-05 20:13:24,18.60,18.60,18.60,99.90,1043019,28,20415,-72
2025-08-05 20:14:13,18.60,18.60,18.60,99.90,1043951,28,19941,-72
2025-08-05 20:15:02,18.60,18.60,18.60,99.90,1049426,28,19934,-71
2025-08-05 20:15:51,18.60,18.60,18.60,99.90,1049215,28,20439,-72
2025-08-05 20:16:41,18.60,18.60,18.60,99.90,1048107,28,19938,-73
2025-08-05 20:17:30,18.60,18.60,18.60,99.90,1044379,28,19934,-73
2025-08-05 20:18:19,18.60,18.60,18.60,99.90,1055829,28,19941,-73
2025-08-05 20:19:08,18.50,18.50,18.50,99.90,1055919,28,19983,-72
2025-08-05 20:19:57,18.50,18.50,18.50,99.90,1060789,27,19973,-73
2025-08-05 20:20:47,18.50,18.50,18.50,99.90,1062382,27,19939,-72
2025-08-05 20:21:36,18.50,18.50,18.50,99.90,1062711,27,20296,-72
2025-08-05 20:22:25,18.50,18.50,18.50,99.90,1063233,27,20432,-72
2025-08-05 20:23:14,18.50,18.50,18.50,99.90,1069891,27,20432,-72
2025-08-05 20:24:03,18.50,18.50,18.50,99.90,1069456,27,19937,-72
2025-08-05 20:24:53,18.50,18.50,18.50,99.90,1064250,27,19933,-72
2025-08-05 20:25:42,18.40,18.40,18.40,99.90,1050050,28,20007,-72
2025-08-05 20:26:31,18.40,18.40,18.40,99.90,1053536,27,20061,-73
2025-08-05 20:27:20,18.40,18.40,18.40,99.90,1070045,27,19948,-73
2025-08-05 20:28:09,18.40,18.40,18.40,99.90,1063125,27,19934,-73
2025-08-05 20:28:59,18.40,18.40,18.40,99.90,1068373,27,20114,-72
2025-08-05 20:29:48,18.40,18.40,18.40,99.90,1067217,27,19944,-73
2025-08-05 20:30:37,18.40,18.40,18.40,99.90,1063354,27,19933,-73
2025-08-05 20:31:27,18.40,18.40,18.40,99.90,1069979,27,20395,-72
2025-08-05 20:32:16,18.40,18.40,18.40,99.90,1069895,27,19948,-72
2025-08-05 20:33:05,18.40,18.40,18.40,99.90,1063054,27,20113,-72
2025-08-05 20:33:54,18.30,18.30,18.30,99.90,1067373,27,20259,-72
2025-08-05 20:34:43,18.30,18.30,18.30,99.90,1067676,27,20251,-72
2025-08-05 20:35:33,18.40,18.40,18.40,99.90,1063506,27,19941,-72
2025-08-05 20:36:22,18.30,18.30,18.30,99.90,1069967,27,20885,-73
2025-08-05 20:37:11,18.30,18.30,18.30,99.90,1063109,27,19965,-73
2025-08-05 20:38:01,18.30,18.30,18.30,99.90,1062721,27,20286,-72
2025-08-05 20:38:50,18.30,18.30,18.30,99.90,1064431,27,19941,-72
2025-08-05 20:39:39,18.30,18.30,18.30,99.90,1069254,27,19933,-73
2025-08-05 20:40:28,18.30,18.30,18.30,99.90,1056716,28,20344,-73
2025-08-05 20:41:18,18.30,18.30,18.30,99.90,1057658,27,20354,-73
2025-08-05 20:42:07,18.30,18.30,18.30,99.90,1071564,27,19942,-73
2025-08-05 20:42:56,18.30,18.30,18.30,99.90,1071877,27,19975,-72
2025-08-05 20:43:45,18.30,18.30,18.30,99.90,1072295,27,19991,-72
2025-08-05 20:44:34,18.30,18.30,18.30,99.90,1069357,27,19933,-72
2025-08-05 20:45:23,18.30,18.30,18.30,99.90,1070125,27,20061,-72
2025-08-05 20:46:13,18.30,18.30,18.30,99.90,1069847,27,19936,-72
2025-08-05 20:47:02,18.30,18.30,18.30,99.90,1069683,27,19933,-72
2025-08-05 20:47:51,18.30,18.30,18.30,99.90,1073329,27,20464,-73
2025-08-05 20:48:41,18.40,18.40,18.40,99.90,1075812,27,19932,-73
2025-08-05 20:49:30,18.30,18.30,18.30,99.90,1069917,27,19989,-73
2025-08-05 20:50:19,18.30,18.30,18.30,99.90,1070021,27,20076,-72
2025-08-05 20:51:08,18.40,18.40,18.40,99.90,1076607,27,19932,-73
2025-08-05 20:51:57,18.40,18.40,18.40,99.90,1072050,27,19988,-72
2025-08-05 20:52:46,18.40,18.40,18.40,99.90,1071962,27,19943,-72
2025-08-05 20:53:36,18.40,18.40,18.40,99.90,1083272,27,19981,-72
2025-08-05 20:54:25,18.40,18.40,18.40,99.90,1075931,27,19932,-72
2025-08-05 20:55:14,18.30,18.30,18.30,99.90,1075803,27,20065,-72
2025-08-05 20:56:03,18.30,18.30,18.30,99.90,1075730,27,19932,-72
2025-08-05 20:56:53,18.30,18.30,18.30,99.90,1076516,27,20005,-72
2025-08-05 20:57:42,18.30,18.30,18.30,99.90,1076347,27,20580,-72
2025-08-05 20:58:31,18.30,18.30,18.30,99.90,1076826,27,19932,-72
2025-08-05 20:59:20,18.30,18.30,18.30,99.90,1069965,27,20361,-72
2025-08-05 21:00:09,18.30,18.30,18.30,99.90,1076886,27,19979,-72
2025-08-05 21:00:59,18.30,18.30,18.30,99.90,1076747,27,19932,-71
2025-08-05 21:01:48,18.30,18.30,18.30,99.90,1076214,27,20029,-72
2025-08-05 21:02:37,18.30,18.30,18.30,99.90,1076856,27,19936,-72
2025-08-05 21:03:26,18.30,18.30,18.30,99.90,1070090,27,19933,-72
2025-08-05 21:04:16,18.30,18.30,18.30,99.90,1076470,27,19932,-72
2025-08-05 21:05:05,18.20,18.20,18.20,99.90,1076716,27,20261,-71
2025-08-05 21:05:54,18.30,18.30,18.30,99.90,1076441,27,19987,-72
2025-08-05 21:06:43,18.30,18.30,18.30,99.90,1076678,27,20368,-71
2025-08-05 21:07:32,18.30,18.30,18.30,99.90,1076832,27,19936,-72
2025-08-05 21:08:21,18.20,18.20,18.20,99.90,1076726,27,19940,-72
2025-08-05 21:09:10,18.20,18.20,18.20,99.90,1076745,27,19932,-72
2025-08-05 21:10:00,18.20,18.20,18.20,99.90,1076486,27,19940,-72
2025-08-05 21:10:49,18.20,18.20,18.20,99.90,1076534,27,19932,-72
2025-08-05 21:11:38,18.20,18.20,18.20,99.90,1076509,27,19932,-72
2025-08-05 21:12:27,18.20,18.20,18.20,99.90,1076797,27,20416,-72
2025-08-05 21:13:16,18.20,18.20,18.20,99.90,1076766,27,19932,-71
2025-08-05 21:14:05,18.20,18.20,18.20,99.90,1069898,27,19935,-71
2025-08-05 21:14:55,18.20,18.20,18.20,99.90,1073032,27,19933,-72
2025-08-05 21:15:44,18.20,18.20,18.20,99.90,1075221,27,19987,-71
2025-08-05 21:16:33,18.20,18.20,18.20,99.90,1069463,27,20042,-72
2025-08-05 21:17:22,18.10,18.10,18.10,99.90,1069714,27,20306,-71
2025-08-05 21:18:12,18.10,18.10,18.10,99.90,1069741,27,20383,-72
2025-08-05 21:19:01,18.10,18.10,18.10,99.90,1069848,27,20385,-72
2025-08-05 21:19:50,18.10,18.10,18.10,99.90,1072658,27,19937,-72
2025-08-05 21:20:39,18.00,18.00,18.00,99.90,1076446,27,20320,-72
2025-08-05 21:21:29,18.00,18.00,18.00,99.90,1076671,27,19940,-71
2025-08-05 21:22:18,18.00,18.00,18.00,99.90,1076698,27,19932,-72
2025-08-05 21:23:07,18.00,18.00,18.00,99.90,1069897,27,19932,-72
2025-08-05 21:23:56,18.00,18.00,18.00,99.90,1069866,27,19933,-72
2025-08-05 21:24:45,18.00,18.00,18.00,99.90,1070877,27,19939,-72
2025-08-05 21:25:34,18.00,18.00,18.00,99.90,1076721,27,19932,-70
2025-08-05 21:26:24,17.90,17.90,17.90,99.90,1069387,27,19932,-70
2025-08-05 21:27:13,17.90,17.90,17.90,99.90,1069694,27,20358,-73
2025-08-05 21:28:02,17.90,17.90,17.90,99.90,1074352,27,19972,-74
2025-08-05 21:28:51,17.90,17.90,17.90,99.90,1061436,27,20259,-73
2025-08-05 21:29:41,17.90,17.90,17.90,99.90,1062822,27,19933,-73
2025-08-05 21:30:30,17.90,17.90,17.90,99.90,1067034,27,19933,-73
2025-08-05 21:31:19,17.90,17.90,17.90,99.90,1069936,27,19933,-73
2025-08-05 21:32:08,17.90,17.90,17.90,99.90,1063008,27,20022,-72
2025-08-05 21:32:57,17.90,17.90,17.90,99.90,1062863,27,19933,-73
2025-08-05 21:33:46,17.90,17.90,17.90,99.90,1064653,27,20430,-73
2025-08-05 21:34:35,17.90,17.90,17.90,99.90,1069274,27,19937,-72
2025-08-05 21:35:25,17.90,17.90,17.90,99.90,1063010,27,20342,-73
2025-08-05 21:36:14,17.90,17.90,17.90,99.90,1063340,27,19934,-74
2025-08-05 21:37:03,17.90,17.90,17.90,99.90,1064137,27,19945,-73
2025-08-05 21:37:53,17.90,17.90,17.90,99.90,1069764,27,19937,-73
2025-08-05 21:38:42,17.90,17.90,17.90,99.90,1063108,27,20436,-72
2025-08-05 21:39:31,17.90,17.90,17.90,99.90,1062940,27,20514,-73
2025-08-05 21:40:21,17.90,17.90,17.90,99.90,1069676,27,19933,-74
2025-08-05 21:41:10,17.90,17.90,17.90,99.90,1071137,27,20688,-74
2025-08-05 21:41:59,17.90,17.90,17.90,99.90,1076623,27,19949,-72
2025-08-05 21:42:48,17.80,17.80,17.80,99.90,1069733,27,19944,-74
2025-08-05 21:43:37,17.90,17.90,17.90,99.90,1069626,27,20338,-73
2025-08-05 21:44:26,17.90,17.90,17.90,99.90,1075695,27,20264,-73
2025-08-05 21:45:16,17.90,17.90,17.90,99.90,1077892,27,19968,-73
2025-08-05 21:46:05,17.80,17.80,17.80,99.90,1083691,27,20336,-73
2025-08-05 21:46:54,17.80,17.80,17.80,99.90,1083432,27,19935,-74
2025-08-05 21:47:43,17.80,17.80,17.80,99.90,1076418,27,19979,-73
2025-08-05 21:48:33,17.80,17.80,17.80,99.90,1076446,27,19932,-73
2025-08-05 21:49:22,17.80,17.80,17.80,99.90,1077827,27,19932,-73
2025-08-05 21:50:11,17.80,17.80,17.80,99.90,1077348,27,19973,-73
2025-08-05 21:51:00,17.80,17.80,17.80,99.90,1076434,27,20304,-73
2025-08-05 21:51:50,17.80,17.80,17.80,99.90,1077951,27,20094,-73
2025-08-05 21:52:39,17.80,17.80,17.80,99.90,1084940,27,19931,-74
2025-08-05 21:53:28,17.80,17.80,17.80,99.90,1083435,27,20643,-73
2025-08-05 21:54:17,17.80,17.80,17.80,99.90,1075791,27,19932,-74
2025-08-05 21:55:06,17.80,17.80,17.80,99.90,1077934,27,19968,-74
2025-08-05 21:55:56,17.80,17.80,17.80,99.90,1084875,27,19940,-72
2025-08-05 21:56:45,17.70,17.70,17.70,99.90,1090627,27,19959,-73
2025-08-05 21:57:34,17.70,17.70,17.70,99.90,1090408,27,19943,-73
2025-08-05 21:58:23,17.70,17.70,17.70,99.90,1082467,27,19932,-74
2025-08-05 21:59:13,17.70,17.70,17.70,99.90,1065176,27,20333,-73
2025-08-05 22:00:02,17.70,17.70,17.70,99.90,1071013,27,19932,-72
2025-08-05 22:00:51,17.60,17.60,17.60,99.90,1072270,27,19936,-73
2025-08-05 22:01:40,17.60,17.60,17.60,99.90,1076500,27,19944,-73
2025-08-05 22:02:29,17.60,17.60,17.60,99.90,1070093,27,19932,-73
2025-08-05 22:03:19,17.60,17.60,17.60,99.90,1076620,27,20022,-74
2025-08-05 22:04:08,17.60,17.60,17.60,99.90,1075994,27,19939,-73
2025-08-05 22:04:57,17.60,17.60,17.60,99.90,1073584,27,20022,-72
2025-08-05 22:05:46,17.60,17.60,17.60,99.90,1076563,27,19932,-73
2025-08-05 22:06:36,17.60,17.60,17.60,99.90,1076682,27,19948,-72
2025-08-05 22:07:25,17.60,17.60,17.60,99.90,1076755,27,19936,-74
2025-08-05 22:08:14,17.60,17.60,17.60,99.90,1069639,27,20441,-72
2025-08-05 22:09:03,17.60,17.60,17.60,99.90,1064877,27,20417,-72
2025-08-05 22:09:53,17.60,17.60,17.60,99.90,1067119,27,19989,-73
2025-08-05 22:10:42,17.60,17.60,17.60,99.90,1069520,27,19940,-73
2025-08-05 22:11:31,17.60,17.60,17.60,99.90,1069933,27,20313,-73
2025-08-05 22:12:20,17.60,17.60,17.60,99.90,1068627,27,19933,-73
2025-08-05 22:13:09,17.60,17.60,17.60,99.90,1062869,27,19933,-72
2025-08-05 22:13:59,17.60,17.60,17.60,99.90,1059265,27,20329,-74
2025-08-05 22:14:48,17.60,17.60,17.60,99.90,1057806,27,19969,-73
2025-08-05 22:15:37,17.60,17.60,17.60,99.90,1063249,27,19940,-73
2025-08-05 22:16:27,17.50,17.50,17.50,99.90,1055743,28,19966,-74
2025-08-05 22:17:16,17.50,17.50,17.50,99.90,1043597,28,20008,-73
2025-08-05 22:18:05,17.50,17.50,17.50,99.90,1043496,28,19938,-73
2025-08-05 22:18:54,17.50,17.50,17.50,99.90,1044684,28,20025,-73
2025-08-05 22:19:44,17.50,17.50,17.50,99.90,1049803,28,19934,-72
2025-08-05 22:20:33,17.50,17.50,17.50,99.90,1056489,27,19933,-73
2025-08-05 22:21:22,17.50,17.50,17.50,99.90,1043651,28,20514,-73
2025-08-05 22:22:11,17.60,17.60,17.60,99.90,1043585,28,19935,-73
2025-08-05 22:23:01,17.50,17.50,17.50,99.90,1047369,28,20310,-73
2025-08-05 22:23:50,17.50,17.50,17.50,99.90,1049967,28,20382,-73
2025-08-05 22:24:39,17.50,17.50,17.50,99.90,1049576,28,19991,-74
2025-08-05 22:25:28,17.50,17.50,17.50,99.90,1043557,28,19942,-73
2025-08-05 22:26:18,17.50,17.50,17.50,99.90,1043640,28,19942,-73
2025-08-05 22:27:07,17.50,17.50,17.50,99.90,1044667,28,20005,-73
2025-08-05 22:27:56,17.50,17.50,17.50,99.90,1050006,28,19974,-73
2025-08-05 22:28:45,17.50,17.50,17.50,99.90,1043451,28,19934,-74
2025-08-05 22:29:34,17.50,17.50,17.50,99.90,1043647,28,19980,-73
2025-08-05 22:30:23,17.50,17.50,17.50,99.90,1043573,28,20382,-73
2025-08-05 22:31:13,17.40,17.40,17.40,99.90,1057990,27,19934,-73
2025-08-05 22:32:02,17.40,17.40,17.40,99.90,1065306,27,19945,-73
2025-08-05 22:32:51,17.40,17.40,17.40,99.90,1063084,27,19940,-73
2025-08-05 22:33:40,17.40,17.40,17.40,99.90,1056432,27,20355,-73
2025-08-05 22:34:30,17.40,17.40,17.40,99.90,1062490,27,19948,-73
2025-08-05 22:35:19,17.40,17.40,17.40,99.90,1064544,27,19981,-74
2025-08-05 22:36:08,17.40,17.40,17.40,99.90,1076789,27,19942,-73
2025-08-05 22:36:57,17.30,17.30,17.30,99.90,1076826,27,20024,-74
2025-08-05 22:37:46,17.30,17.30,17.30,99.90,1076698,27,20416,-73
2025-08-05 22:38:36,17.40,17.40,17.40,99.90,1076541,27,19932,-74
2025-08-05 22:39:25,17.40,17.40,17.40,99.90,1076469,27,19933,-73
2025-08-05 22:40:14,17.40,17.40,17.40,99.90,1076768,27,19992,-73
2025-08-05 22:41:03,17.40,17.40,17.40,99.90,1076772,27,20392,-73
2025-08-05 22:41:53,17.40,17.40,17.40,99.90,1076471,27,19932,-73
2025-08-05 22:42:42,17.40,17.40,17.40,99.90,1076745,27,19939,-74
2025-08-05 22:43:31,17.40,17.40,17.40,99.90,1076420,27,20029,-73
2025-08-05 22:44:20,17.30,17.30,17.30,99.90,1075269,27,19932,-73
2025-08-05 22:45:09,17.40,17.40,17.40,99.90,1076701,27,20105,-73
2025-08-05 22:45:59,17.40,17.40,17.40,99.90,1076534,27,19932,-73
2025-08-05 22:46:48,17.30,17.30,17.30,99.90,1076767,27,20431,-73
2025-08-05 22:47:37,17.40,17.40,17.40,99.90,1076701,27,19940,-73
2025-08-05 22:48:26,17.40,17.40,17.40,99.90,1076568,27,20010,-73
2025-08-05 22:49:15,17.30,17.30,17.30,99.90,1069784,27,20054,-73
2025-08-05 22:50:05,17.40,17.40,17.40,99.90,1076425,27,20071,-73
2025-08-05 22:50:54,17.40,17.40,17.40,99.90,1078215,27,20460,-73
2025-08-05 22:51:43,17.40,17.40,17.40,99.90,1082097,27,20060,-73
2025-08-05 22:52:32,17.40,17.40,17.40,99.90,1076641,27,20007,-72
2025-08-05 22:53:22,17.30,17.30,17.30,99.90,1076663,27,19932,-73
2025-08-05 22:54:11,17.40,17.40,17.40,99.90,1076333,27,20254,-73
2025-08-05 22:55:00,17.30,17.30,17.30,99.90,1076634,27,19944,-73
2025-08-05 22:55:49,17.30,17.30,17.30,99.90,1076482,27,19932,-73
2025-08-05 22:56:38,17.30,17.30,17.30,99.90,1069834,27,20004,-73
2025-08-05 22:57:27,17.30,17.30,17.30,99.90,1069923,27,19989,-73
2025-08-05 22:58:17,17.30,17.30,17.30,99.90,1064271,27,20517,-73
2025-08-05 22:59:06,17.30,17.30,17.30,99.90,1063082,27,19933,-73
2025-08-05 22:59:55,17.20,17.20,17.20,99.90,1063173,27,19940,-73
2025-08-05 23:00:44,17.20,17.20,17.20,99.90,1064463,27,20066,-73
2025-08-05 23:01:34,17.20,17.20,17.20,99.90,1071356,27,20003,-73
2025-08-05 23:02:23,17.20,17.20,17.20,99.90,1076497,27,20525,-73
2025-08-05 23:03:13,17.10,17.10,17.10,99.90,1069739,27,20011,-73
2025-08-05 23:04:02,17.20,17.20,17.20,99.90,1063135,27,19940,-73
2025-08-05 23:04:51,17.20,17.20,17.20,99.90,1064569,27,19937,-73
2025-08-05 23:05:40,17.20,17.20,17.20,99.90,1064330,27,20055,-73
2025-08-05 23:06:29,17.20,17.20,17.20,99.90,1069621,27,19985,-74
2025-08-05 23:07:18,17.10,17.10,17.10,99.90,1071384,27,20008,-74
2025-08-05 23:08:08,17.10,17.10,17.10,99.90,1069763,27,19932,-73
2025-08-05 23:08:57,17.20,17.20,17.20,99.90,1062909,27,19944,-73
2025-08-05 23:09:46,17.20,17.20,17.20,99.90,1064650,27,19940,-73
2025-08-05 23:10:35,17.20,17.20,17.20,99.90,1071205,27,19933,-74
2025-08-05 23:11:25,17.10,17.10,17.10,99.90,1069701,27,20064,-73
2025-08-05 23:12:14,17.10,17.10,17.10,99.90,1063072,27,20051,-73
2025-08-05 23:13:03,17.10,17.10,17.10,99.90,1064434,27,19933,-73
2025-08-05 23:13:52,17.10,17.10,17.10,99.90,1071184,27,19939,-73
2025-08-05 23:14:41,17.10,17.10,17.10,99.90,1069236,27,20405,-73
2025-08-05 23:15:30,17.10,17.10,17.10,99.90,1069829,27,20013,-73
2025-08-05 23:16:20,17.00,17.00,17.00,99.90,1071273,27,20439,-74
2025-08-05 23:17:09,17.00,17.00,17.00,99.90,1076432,27,19944,-73
2025-08-05 23:17:58,17.00,17.00,17.00,99.90,1069742,27,19940,-74
2025-08-05 23:18:47,17.00,17.00,17.00,99.90,1069927,27,19939,-73
2025-08-05 23:19:36,17.00,17.00,17.00,99.90,1062929,27,19941,-73
2025-08-05 23:20:25,17.00,17.00,17.00,99.90,1056345,28,20423,-73
2025-08-05 23:21:15,17.00,17.00,17.00,99.90,1057534,27,19992,-73
2025-08-05 23:22:04,17.00,17.00,17.00,99.90,1064571,27,20058,-74
2025-08-05 23:22:53,17.00,17.00,17.00,99.90,1069732,27,20398,-73
2025-08-05 23:23:42,17.00,17.00,17.00,99.90,1062952,27,19933,-73
2025-08-05 23:24:31,17.00,17.00,17.00,99.90,1055885,28,20063,-73
2025-08-05 23:25:21,17.00,17.00,17.00,99.90,1057689,27,20482,-73
2025-08-05 23:26:10,17.00,17.00,17.00,99.90,1064579,27,19944,-73
2025-08-05 23:26:59,16.90,16.90,16.90,99.90,1069831,27,20069,-72
2025-08-05 23:27:49,16.90,16.90,16.90,99.90,1069667,27,20079,-73
2025-08-05 23:28:38,16.90,16.90,16.90,99.90,1069679,27,20075,-73
2025-08-05 23:29:27,16.90,16.90,16.90,99.90,1069534,27,19944,-73
2025-08-05 23:30:16,16.90,16.90,16.90,99.90,1061527,27,19990,-73
2025-08-05 23:31:05,16.80,16.80,16.80,99.90,1056425,28,20283,-73
2025-08-05 23:31:54,16.90,16.90,16.90,99.90,1056389,28,19934,-73
2025-08-05 23:32:44,16.90,16.90,16.90,99.90,1056531,28,20117,-73
2025-08-05 23:33:33,16.90,16.90,16.90,99.90,1056406,28,20075,-73
2025-08-05 23:34:22,16.90,16.90,16.90,99.90,1055848,28,20063,-73
2025-08-05 23:35:11,16.80,16.80,16.80,99.90,1056225,28,19941,-73
2025-08-05 23:36:00,16.80,16.80,16.80,99.90,1056396,28,19941,-73
2025-08-05 23:36:50,16.80,16.80,16.80,99.90,1049921,28,19934,-73
2025-08-05 23:37:39,16.80,16.80,16.80,99.90,1049847,28,19942,-73
2025-08-05 23:38:28,16.80,16.80,16.80,99.90,1049927,28,20118,-74
2025-08-05 23:39:17,16.80,16.80,16.80,99.90,1054987,28,19934,-72
2025-08-05 23:40:06,16.70,16.70,16.70,99.90,1049664,28,20058,-72
2025-08-05 23:40:55,16.70,16.70,16.70,99.90,1049904,28,20126,-73
2025-08-05 23:41:45,16.70,16.70,16.70,99.90,1049943,28,19946,-72
2025-08-05 23:42:34,16.70,16.70,16.70,99.90,1049922,28,19934,-72
2025-08-05 23:43:23,16.70,16.70,16.70,99.90,1049804,28,19941,-72
2025-08-05 23:44:12,16.70,16.70,16.70,99.90,1043091,28,20481,-72
2025-08-05 23:45:02,16.70,16.70,16.70,99.90,1043505,28,20007,-72
2025-08-05 23:45:51,16.60,16.60,16.60,99.90,1044695,28,19934,-73
2025-08-05 23:46:40,16.60,16.60,16.60,99.90,1043347,28,19935,-73
2025-08-05 23:47:29,16.60,16.60,16.60,99.90,1043296,28,19935,-72
2025-08-05 23:48:18,16.60,16.60,16.60,99.90,1044569,28,19946,-73
2025-08-05 23:49:08,16.60,16.60,16.60,99.90,1049904,28,20275,-72
2025-08-05 23:49:57,16.60,16.60,16.60,99.90,1050584,28,20581,-73
2025-08-05 23:50:46,16.60,16.60,16.60,99.90,1056323,28,19941,-73
2025-08-05 23:51:35,16.60,16.60,16.60,99.90,1049688,28,20054,-72
2025-08-05 23:52:24,16.60,16.60,16.60,99.90,1043044,28,19942,-72
2025-08-05 23:53:14,16.60,16.60,16.60,99.90,1044800,28,19934,-72
2025-08-05 23:54:03,16.60,16.60,16.60,99.90,1051064,28,20073,-73
2025-08-05 23:54:52,16.70,16.70,16.70,99.90,1056215,28,20064,-72
2025-08-05 23:55:41,16.70,16.70,16.70,99.90,1049891,28,19934,-72
2025-08-05 23:56:31,16.70,16.70,16.70,99.90,1050186,28,19941,-73
2025-08-05 23:57:20,16.70,16.70,16.70,99.90,1050443,28,19941,-73
2025-08-05 23:58:09,16.70,16.70,16.70,99.90,1050526,28,20413,-72
2025-08-05 23:58:58,16.70,16.70,16.70,99.90,1043809,28,20008,-74
2025-08-05 23:59:48,16.60,16.60,16.60,99.90,1044009,28,19950,-72