2025-08-05 00:00:15,1999.90,999.90,14.35,100.00,1094311,27,20186,-66
2025-08-05 00:00:45,1999.90,999.90,14.35,100.00,1093928,26,20005,-65
2025-08-05 00:01:16,1999.90,999.90,14.36,100.00,1094084,26,19998,-65
2025-08-05 00:01:46,240.55,113.28,14.38,100.00,1094155,27,20012,-65
2025-08-05 00:02:17,354.05,241.90,14.39,100.00,1087220,27,19999,-65
2025-08-05 00:02:47,1999.90,999.90,14.39,100.00,1089105,27,20009,-64
2025-08-05 00:03:18,1999.90,999.90,14.41,100.00,1094325,27,20381,-64
2025-08-05 00:03:48,1999.90,999.90,14.41,100.00,1088978,27,19998,-65
2025-08-05 00:04:19,1999.90,999.90,14.43,100.00,1094436,27,20690,-65
2025-08-05 00:04:49,1999.90,999.90,14.43,100.00,1085190,27,20779,-64
2025-08-05 00:05:20,1999.90,999.90,14.43,100.00,1087386,27,20039,-64
2025-08-05 00:05:50,1999.90,999.90,14.44,100.00,1087067,27,20070,-65
2025-08-05 00:06:21,1999.90,999.90,14.44,100.00,1082520,27,20007,-65
2025-08-05 00:06:51,1999.90,999.90,14.44,100.00,1079328,27,20355,-65
2025-08-05 00:07:22,1999.90,999.90,14.44,100.00,1080270,27,20006,-65
2025-08-05 00:07:52,1999.90,999.90,14.44,100.00,1080009,27,20003,-64
2025-08-05 00:08:23,1999.90,999.90,14.44,100.00,1080194,27,20003,-64
2025-08-05 00:08:53,1999.90,999.90,14.44,100.00,1084316,27,20002,-65
2025-08-05 00:09:23,1999.90,999.90,14.45,100.00,1087086,27,20006,-65
2025-08-05 00:09:54,1999.90,999.90,14.44,100.00,1086878,27,20444,-65
2025-08-05 00:10:24,1999.90,999.90,14.45,100.00,1087068,27,20005,-64
2025-08-05 00:10:55,1999.90,999.90,14.47,100.00,1087331,27,19991,-65
2025-08-05 00:11:25,1999.90,999.90,14.46,100.00,1087101,27,20073,-65
2025-08-05 00:11:56,1525.47,768.28,14.46,100.00,1087226,27,19990,-65
2025-08-05 00:12:26,1999.90,999.90,14.46,100.00,1087477,27,20005,-65
2025-08-05 00:12:57,1999.90,999.90,14.47,100.00,1088705,26,19990,-65
2025-08-05 00:13:27,1999.90,999.90,14.46,100.00,1094167,27,20005,-65
2025-08-05 00:13:58,1999.90,999.90,14.46,100.00,1087071,27,19995,-65
2025-08-05 00:14:28,1999.90,999.90,14.46,100.00,1087303,27,20469,-65
2025-08-05 00:14:58,1999.90,999.90,14.47,100.00,1087193,26,20006,-65
2025-08-05 00:15:29,1999.90,999.90,14.46,100.00,1087193,27,20529,-65
2025-08-05 00:15:59,1999.90,999.90,14.47,100.00,1087451,27,20892,-65
2025-08-05 00:16:30,1999.90,999.90,14.48,100.00,1086667,27,19991,-64
2025-08-05 00:17:00,1999.90,999.90,14.48,100.00,1086502,27,20799,-65
2025-08-05 00:17:31,1999.90,999.90,14.50,100.00,1087028,27,20006,-63
2025-08-05 00:18:01,1999.90,999.90,14.50,100.00,1087115,27,20465,-65
2025-08-05 00:18:32,1999.90,999.90,14.49,100.00,1087214,27,20039,-65
2025-08-05 00:19:02,291.48,264.30,14.47,100.00,1087254,27,19995,-65
2025-08-05 00:19:33,292.85,234.23,14.46,100.00,1087391,27,19998,-65
2025-08-05 00:20:03,0.13,0.13,14.44,100.00,1086897,27,20006,-65
2025-08-05 00:20:34,23.20,21.45,14.46,100.00,1087385,27,20868,-65
2025-08-05 00:21:04,1999.90,999.90,14.39,100.00,1086996,27,20065,-65
2025-08-05 00:21:35,1999.90,999.90,14.45,100.00,1080054,27,19995,-65
2025-08-05 00:22:05,268.08,242.75,14.45,100.00,1079913,27,19999,-65
2025-08-05 00:22:35,430.35,226.77,14.45,100.00,1080378,27,20526,-68
2025-08-05 00:23:06,1999.90,999.90,14.46,100.00,1079954,27,20006,-65
2025-08-05 00:23:36,1999.90,999.90,14.44,100.00,1080135,27,19991,-65
2025-08-05 00:24:07,1999.90,999.90,14.47,100.00,1080243,27,20003,-65
2025-08-05 00:24:37,1999.90,999.90,14.46,100.00,1080223,27,19995,-65
2025-08-05 00:25:08,1999.90,999.90,14.46,100.00,1079947,27,20081,-65
2025-08-05 00:25:38,1999.90,999.90,14.46,100.00,1080199,27,20010,-65
2025-08-05 00:26:09,1999.90,999.90,14.39,100.00,1080177,27,19999,-65
2025-08-05 00:26:39,1065.60,502.17,14.43,100.00,1073234,27,21123,-65
2025-08-05 00:27:09,1999.90,999.90,14.44,100.00,1072384,27,20006,-64
2025-08-05 00:27:40,1999.90,999.90,14.44,100.00,1073396,27,19996,-65
2025-08-05 00:28:10,1999.90,999.90,14.44,100.00,1072958,27,20075,-65
2025-08-05 00:28:42,1999.90,999.90,14.43,100.00,1079769,27,19991,-66
2025-08-05 00:29:13,1999.90,999.90,14.43,100.00,1073285,27,20047,-65
2025-08-05 00:29:43,1999.90,999.90,14.44,100.00,1073129,27,19996,-66
2025-08-05 00:30:13,1999.90,999.90,14.45,100.00,1079236,27,19999,-65
2025-08-05 00:30:44,1999.90,999.90,14.45,100.00,1087176,27,19995,-64
2025-08-05 00:31:15,1999.90,999.90,14.44,100.00,1080136,27,20003,-66
2025-08-05 00:31:45,1502.68,752.55,14.44,100.00,1083038,27,20010,-65
2025-08-05 00:32:16,1999.90,999.90,14.44,100.00,1087218,27,19999,-64
2025-08-05 00:32:46,1999.90,999.90,14.46,100.00,1087045,27,19994,-65
2025-08-05 00:33:16,1999.90,999.90,14.45,100.00,1087181,27,20013,-65
2025-08-05 00:33:47,46.75,43.80,14.44,100.00,1086991,27,19994,-66
2025-08-05 00:34:17,1999.90,999.90,14.44,100.00,1087425,27,20050,-65
2025-08-05 00:34:48,32.85,31.25,14.43,100.00,1087239,27,20097,-64
2025-08-05 00:35:18,31.83,30.33,14.41,100.00,1086931,27,19998,-65
2025-08-05 00:35:49,1999.90,999.90,14.43,100.00,1087475,27,20591,-65
2025-08-05 00:36:19,561.55,213.02,14.43,100.00,1086629,27,20406,-64
2025-08-05 00:36:50,43.28,24.10,14.42,100.00,1085898,27,19990,-65
2025-08-05 00:37:20,1999.90,999.90,14.42,100.00,1087059,27,19994,-64
2025-08-05 00:37:51,1999.90,999.90,14.42,100.00,1087273,27,20009,-65
2025-08-05 00:38:21,640.50,297.33,14.35,100.00,1086690,27,20006,-64
2025-08-05 00:38:52,177.55,145.27,14.38,100.00,1073407,27,19995,-65
2025-08-05 00:39:22,124.45,115.05,14.37,100.00,1073524,27,20075,-64
2025-08-05 00:39:53,245.13,224.75,14.38,100.00,1073164,27,20007,-65
2025-08-05 00:40:23,59.10,42.03,14.37,100.00,1073001,27,20007,-65
2025-08-05 00:40:53,326.70,129.00,14.37,100.00,1080349,27,20014,-65
2025-08-05 00:41:24,13.93,13.32,14.36,100.00,1079973,27,20003,-64
2025-08-05 00:41:54,13.07,12.48,14.34,100.00,1080246,27,20014,-65
2025-08-05 00:42:25,13.00,12.40,14.34,100.00,1076792,27,20001,-65
2025-08-05 00:42:55,13.73,13.13,14.34,100.00,1073564,27,20597,-65
2025-08-05 00:43:26,13.70,13.10,14.34,100.00,1072824,27,19992,-65
2025-08-05 00:43:56,14.90,14.20,14.34,100.00,1080302,27,19999,-65
2025-08-05 00:44:27,14.35,13.68,14.34,100.00,1059380,27,20093,-65
2025-08-05 00:44:57,13.48,12.88,14.35,100.00,1060021,27,20361,-65
2025-08-05 00:45:28,14.10,13.45,14.34,100.00,1053088,28,20022,-64
2025-08-05 00:45:58,14.00,13.40,14.34,100.00,1053505,28,19997,-64
2025-08-05 00:46:29,14.32,13.63,14.33,100.00,1053112,28,20923,-65
2025-08-05 00:46:59,13.82,13.23,14.34,100.00,1052316,28,20002,-65
2025-08-05 00:47:30,14.43,13.73,14.36,100.00,1053610,28,20002,-65
2025-08-05 00:48:01,13.82,13.23,14.37,100.00,1048493,28,20002,-66
2025-08-05 00:48:32,13.77,13.18,14.34,100.00,1047006,27,20454,-65
2025-08-05 00:49:02,13.18,12.57,14.35,100.00,1059945,27,20012,-64
2025-08-05 00:49:33,12.98,12.38,14.36,100.00,1060139,27,20815,-65
2025-08-05 00:50:04,13.30,12.70,14.38,100.00,1059940,27,20016,-65
2025-08-05 00:50:35,13.57,12.98,14.37,100.00,1059719,27,20476,-66
2025-08-05 00:51:05,14.88,14.18,14.36,100.00,1060083,27,20004,-65
2025-08-05 00:51:36,14.75,14.05,14.37,100.00,1059768,27,19997,-65
2025-08-05 00:52:06,14.50,13.80,14.38,100.00,1053279,28,20026,-68
2025-08-05 00:52:36,14.65,13.95,14.39,100.00,1053677,28,20014,-65
2025-08-05 00:53:07,15.55,14.85,14.37,100.00,1053200,28,20885,-66
2025-08-05 00:53:37,14.57,13.88,14.39,100.00,1053290,27,20062,-65
2025-08-05 00:54:08,13.43,12.82,14.39,100.00,1060167,27,20042,-65
2025-08-05 00:54:39,14.77,14.07,14.38,100.00,1059624,27,20461,-64
2025-08-05 00:55:10,13.23,12.63,14.37,100.00,1063320,27,20036,-64
2025-08-05 00:55:40,13.05,12.45,14.39,100.00,1066441,27,20016,-65
2025-08-05 00:56:14,14.45,13.75,14.39,100.00,1066614,27,19996,-66
2025-08-05 00:56:45,15.70,14.93,14.39,100.00,1065437,27,20068,-65
2025-08-05 00:57:15,15.38,14.60,14.38,100.00,1059966,27,20065,-65
2025-08-05 00:57:46,16.15,15.07,14.40,100.00,1059594,27,20005,-65
2025-08-05 00:58:16,15.40,14.70,14.39,100.00,1059919,27,20077,-64
2025-08-05 00:58:47,28.00,26.45,14.38,100.00,1059686,27,19993,-65
2025-08-05 00:59:17,15.88,15.07,14.38,100.00,1066429,27,20049,-64
2025-08-05 00:59:48,31.00,28.70,14.37,100.00,1066438,27,19992,-65
2025-08-05 01:00:18,17.70,16.63,14.36,100.00,1059869,27,20077,-65
2025-08-05 01:00:49,15.98,15.27,14.37,100.00,1059108,27,20572,-64
2025-08-05 01:01:19,15.70,15.00,14.38,100.00,1054438,27,20096,-65
2025-08-05 01:01:50,15.00,14.30,14.35,100.00,1052923,28,20013,-65
2025-08-05 01:02:22,22.77,19.95,14.36,100.00,1053260,27,20089,-64
2025-08-05 01:02:53,16.90,16.10,14.36,100.00,1065430,27,20001,-66
2025-08-05 01:03:23,16.58,15.77,14.35,100.00,1066554,27,20024,-64
2025-08-05 01:03:54,16.92,16.13,14.36,100.00,1066551,27,20056,-65
2025-08-05 01:04:24,19.17,17.67,14.35,100.00,1051901,28,20002,-65
2025-08-05 01:04:55,17.45,16.65,14.36,100.00,1046440,28,20013,-65
2025-08-05 01:05:25,16.58,15.77,14.35,100.00,1046831,28,20075,-66
2025-08-05 01:05:56,16.40,15.60,14.34,100.00,1046663,28,19994,-65
2025-08-05 01:06:26,16.35,15.55,14.34,100.00,1046767,28,20003,-66
2025-08-05 01:06:57,20.38,18.95,14.36,100.00,1045784,28,19999,-65
2025-08-05 01:07:27,15.82,15.13,14.35,100.00,1046345,28,20366,-66
2025-08-05 01:07:58,15.50,14.80,14.35,100.00,1046650,28,19999,-65
2025-08-05 01:08:28,15.55,14.85,14.33,100.00,1046193,28,20006,-64
2025-08-05 01:08:59,700.92,303.80,14.32,100.00,1046382,28,20074,-65
2025-08-05 01:09:31,11.30,10.80,14.31,100.00,1045586,28,20617,-63
2025-08-05 01:10:02,11.60,11.10,14.31,100.00,1063849,27,20012,-65
2025-08-05 01:10:32,14.43,13.65,14.32,100.00,1066480,27,20000,-64
2025-08-05 01:11:03,12.43,11.30,14.31,100.00,1077844,27,19999,-65
2025-08-05 01:11:34,11.82,11.30,14.31,100.00,1086441,27,20009,-67
2025-08-05 01:12:04,12.25,11.65,14.31,100.00,1086858,27,20013,-65
2025-08-05 01:12:35,11.27,10.77,14.29,100.00,1087473,27,20005,-66
2025-08-05 01:13:05,12.02,11.52,14.28,100.00,1079769,27,20013,-65
2025-08-05 01:13:36,11.00,10.50,14.27,100.00,1080136,27,19995,-64
2025-08-05 01:14:06,11.50,11.00,14.26,100.00,1079899,27,19995,-65
2025-08-05 01:14:36,11.45,10.95,14.28,100.00,1080060,27,19995,-65
2025-08-05 01:15:07,124.90,111.35,14.25,100.00,1086811,27,19999,-64
2025-08-05 01:15:37,18.08,17.20,14.27,100.00,1080003,27,20076,-65
2025-08-05 01:16:08,13.20,12.60,14.26,100.00,1080482,27,19999,-66
2025-08-05 01:16:38,271.50,229.10,14.26,100.00,1089711,27,20415,-63
2025-08-05 01:17:09,326.02,297.38,14.27,100.00,1086266,27,20466,-66
2025-08-05 01:17:39,307.70,281.70,14.27,100.00,1093962,27,19990,-64
2025-08-05 01:18:10,1165.60,635.33,14.28,100.00,1093899,26,19997,-65
2025-08-05 01:18:40,79.50,54.90,14.27,100.00,1094417,26,19989,-65
2025-08-05 01:19:11,17.35,16.55,14.27,100.00,1101362,26,20004,-64
2025-08-05 01:19:41,16.88,16.08,14.27,100.00,1101005,26,20684,-64
2025-08-05 01:20:23,14.93,14.23,14.27,100.00,1101343,26,20036,-64
2025-08-05 01:20:53,15.40,14.70,14.25,100.00,1094252,27,20005,-64
2025-08-05 01:21:23,15.93,15.23,14.23,100.00,1093858,27,19994,-64
2025-08-05 01:21:54,15.65,14.95,14.21,100.00,1086953,27,19998,-64
2025-08-05 01:22:25,18.65,17.55,14.23,100.00,1089318,26,20625,-64
2025-08-05 01:22:56,16.85,16.05,14.21,100.00,1094454,27,19994,-65
2025-08-05 01:23:26,15.63,14.93,14.20,100.00,1093816,26,20006,-63
2025-08-05 01:23:57,15.15,14.45,14.18,100.00,1101242,26,19997,-65
2025-08-05 01:24:27,15.45,14.75,14.18,100.00,1101201,26,20079,-64
2025-08-05 01:24:58,15.43,14.73,14.18,100.00,1101160,26,20008,-65
2025-08-05 01:25:28,14.68,13.98,14.19,100.00,1101166,26,19997,-63
2025-08-05 01:25:58,15.77,15.07,14.18,100.00,1108565,26,20000,-66
2025-08-05 01:26:29,16.02,15.32,14.18,100.00,1108007,26,19992,-66
2025-08-05 01:27:00,16.83,16.02,14.17,100.00,1106593,26,20035,-65
2025-08-05 01:27:30,16.92,16.13,14.18,100.00,1107719,26,20007,-66
2025-08-05 01:28:01,16.10,15.40,14.17,100.00,1108119,26,20484,-65
2025-08-05 01:28:31,16.15,15.43,14.15,100.00,1108252,26,20000,-65
2025-08-05 01:29:02,15.20,14.50,14.14,100.00,1108322,26,19992,-66
2025-08-05 01:29:32,15.50,14.80,14.14,100.00,1108261,26,20055,-65
2025-08-05 01:30:03,15.27,14.57,14.13,100.00,1108032,26,20003,-65
2025-08-05 01:30:33,14.90,14.20,14.14,100.00,1094245,27,20516,-65
2025-08-05 01:31:04,15.27,14.57,14.13,100.00,1094244,27,19990,-65
2025-08-05 01:31:34,16.17,15.38,14.12,100.00,1093903,26,20436,-64
2025-08-05 01:32:04,115.28,65.88,14.11,100.00,1094277,26,20185,-64
2025-08-05 01:32:35,61.25,52.72,14.08,100.00,1101328,26,19993,-64
2025-08-05 01:33:05,16.23,15.43,14.08,100.00,1094149,27,20009,-64
2025-08-05 01:33:36,15.30,14.60,14.08,100.00,1093686,26,20670,-65
2025-08-05 01:34:06,15.80,15.10,14.08,100.00,1101095,26,19993,-65
2025-08-05 01:34:37,16.85,16.05,14.08,100.00,1100965,26,19989,-64
2025-08-05 01:35:08,16.33,15.55,14.06,100.00,1101044,26,20079,-65
2025-08-05 01:35:38,16.80,16.00,14.05,100.00,1108185,26,20004,-65
2025-08-05 01:36:09,15.48,14.77,14.06,100.00,1108590,26,20004,-65
2025-08-05 01:36:39,6.88,6.57,14.05,100.00,1114978,26,19991,-65
2025-08-05 01:37:10,114.47,100.70,14.05,100.00,1107712,26,20003,-65
2025-08-05 01:37:40,686.63,326.30,14.03,100.00,1108631,26,20070,-65
2025-08-05 01:38:11,184.15,98.70,14.03,100.00,1101430,26,20747,-65
2025-08-05 01:38:41,405.98,231.27,14.04,100.00,1111294,26,19991,-65
2025-08-05 01:39:12,465.60,164.68,14.04,100.00,1123061,26,19991,-65
2025-08-05 01:39:45,26.10,17.42,14.04,100.00,1122793,26,19991,-66
2025-08-05 01:40:15,145.25,110.95,14.04,100.00,1123010,26,20014,-64
2025-08-05 01:40:46,1999.90,999.90,14.05,100.00,1122935,26,20001,-65
2025-08-05 01:41:16,560.30,315.48,14.05,100.00,1115771,26,20000,-65
2025-08-05 01:41:46,14.43,13.73,14.06,100.00,1107945,26,20004,-65
2025-08-05 01:42:17,12.18,11.68,14.01,100.00,1108311,26,20719,-64
2025-08-05 01:42:47,11.38,10.88,14.02,100.00,1100803,26,19992,-64
2025-08-05 01:43:18,10.90,10.40,14.06,100.00,1101299,26,20086,-64
2025-08-05 01:43:48,11.32,10.82,14.06,100.00,1108245,26,20001,-65
2025-08-05 01:44:19,11.20,10.70,14.07,100.00,1108312,26,19996,-64
2025-08-05 01:44:49,11.45,10.95,14.06,100.00,1115736,26,20151,-65
2025-08-05 01:45:20,10.93,10.43,14.06,100.00,1115440,26,20019,-64
2025-08-05 01:45:50,10.80,10.30,14.07,100.00,1115815,26,20006,-65
2025-08-05 01:46:21,11.07,10.57,14.08,100.00,1115516,26,20502,-65
2025-08-05 01:46:51,10.80,10.30,14.10,100.00,1114505,26,20003,-64
2025-08-05 01:47:22,10.85,10.35,14.10,100.00,1115553,26,20009,-65
2025-08-05 01:47:52,11.38,10.88,14.10,100.00,1112450,26,20000,-65
2025-08-05 01:48:22,10.70,10.20,14.08,100.00,1108231,26,20007,-65
2025-08-05 01:48:53,11.10,10.60,14.09,100.00,1106015,26,20040,-65
2025-08-05 01:49:24,10.57,10.07,14.09,100.00,1108068,26,19996,-65
2025-08-05 01:49:54,10.57,10.07,14.08,100.00,1108593,26,20004,-64
2025-08-05 01:50:24,10.55,10.05,14.04,100.00,1107914,26,20494,-64
2025-08-05 01:50:55,10.48,9.98,14.08,100.00,1106402,26,19996,-64
2025-08-05 01:51:25,10.45,9.95,14.08,100.00,1107805,26,19992,-64
2025-08-05 01:51:56,10.07,9.68,14.07,100.00,1108243,26,19988,-64
2025-08-05 01:52:26,134.25,78.47,14.05,100.00,1108207,26,19992,-65
2025-08-05 01:52:57,11.80,11.13,14.05,100.00,1108383,26,20423,-64
2025-08-05 01:53:27,10.80,10.30,14.06,100.00,1108381,26,19996,-65
2025-08-05 01:53:58,10.93,10.43,14.06,100.00,1108456,26,20015,-65
2025-08-05 01:54:28,10.60,10.10,14.07,100.00,1100908,26,20063,-65
2025-08-05 01:54:59,10.90,10.40,14.07,100.00,1101258,26,19993,-64
2025-08-05 01:55:29,11.10,10.60,14.07,100.00,1100914,26,20007,-65
2025-08-05 01:56:00,10.90,10.40,14.06,100.00,1101067,26,20071,-66
2025-08-05 01:56:30,10.48,9.98,14.05,100.00,1108705,26,19992,-66
2025-08-05 01:57:01,10.48,9.98,14.06,100.00,1107053,26,20003,-65
2025-08-05 01:57:31,10.45,9.95,14.04,100.00,1108385,26,20007,-65
2025-08-05 01:58:02,10.50,10.00,14.05,100.00,1108326,26,19993,-66
2025-08-05 01:58:32,11.48,10.88,14.03,100.00,1108477,26,20007,-65
2025-08-05 01:59:03,10.20,9.80,14.06,100.00,1100751,26,20004,-65
2025-08-05 01:59:33,10.50,10.00,14.04,100.00,1101063,26,20008,-67
2025-08-05 02:00:06,10.50,10.00,14.00,100.00,1101034,26,20066,-65
2025-08-05 02:00:36,10.95,10.45,14.04,100.00,1085932,27,20080,-64
2025-08-05 02:01:07,11.40,10.90,14.04,100.00,1086919,27,20077,-63
2025-08-05 02:01:37,11.40,10.90,14.03,100.00,1086562,27,19998,-64
2025-08-05 02:02:08,11.00,10.50,13.88,100.00,1088247,26,20059,-65
2025-08-05 02:02:38,12.55,11.95,14.03,100.00,1100824,26,20034,-65
2025-08-05 02:03:09,13.40,12.80,14.00,100.00,1101164,26,19989,-65
2025-08-05 02:03:39,11.90,11.40,13.98,100.00,1097885,26,20029,-63
2025-08-05 02:04:10,11.48,10.98,13.96,100.00,1093946,27,20011,-65
2025-08-05 02:04:40,26.65,23.80,13.97,100.00,1096090,26,20603,-65
2025-08-05 02:05:11,18.85,17.13,13.95,100.00,1093949,27,19998,-66
2025-08-05 02:05:41,12.60,12.00,13.96,100.00,1093836,27,19994,-64
2025-08-05 02:06:12,12.40,11.80,13.94,100.00,1098980,26,20449,-65
2025-08-05 02:06:44,20.50,19.35,13.93,100.00,1100498,26,20028,-64
2025-08-05 02:07:14,112.75,103.53,13.92,100.00,1093766,27,20005,-64
2025-08-05 02:07:45,10.05,9.65,13.91,100.00,1093742,26,20008,-66
2025-08-05 02:08:15,9.80,9.40,13.93,100.00,1087242,27,20009,-64
2025-08-05 02:08:45,68.45,15.63,13.91,100.00,1094113,26,20700,-64
2025-08-05 02:09:16,190.93,58.83,13.77,100.00,1101457,26,20012,-65
2025-08-05 02:09:46,8.85,8.45,13.90,100.00,1100363,26,20043,-64
2025-08-05 02:10:17,10.88,10.38,13.90,100.00,1094285,27,20014,-65
2025-08-05 02:10:47,10.48,9.98,13.89,100.00,1086670,27,19994,-66
2025-08-05 02:11:18,46.38,25.15,13.91,100.00,1082314,27,20144,-65
2025-08-05 02:11:48,35.50,20.20,13.91,100.00,1079787,27,20537,-65
2025-08-05 02:12:19,9.52,9.13,13.91,100.00,1086878,27,20021,-65
2025-08-05 02:12:49,15.23,13.65,13.91,100.00,1093732,27,20005,-64
2025-08-05 02:13:20,12.02,10.90,13.89,100.00,1090988,27,19995,-65
2025-08-05 02:13:50,11.00,9.98,13.89,100.00,1093628,27,20005,-65
2025-08-05 02:14:20,12.82,12.00,13.89,100.00,1087335,27,19999,-65
2025-08-05 02:14:52,14.35,13.27,13.89,100.00,1083859,27,20007,-65
2025-08-05 02:15:22,13.05,12.40,13.90,100.00,1086964,27,20073,-65
2025-08-05 02:15:53,37.60,35.10,13.90,100.00,1081012,27,20009,-65
2025-08-05 02:16:23,10.63,10.13,13.89,100.00,1086967,27,19999,-65
2025-08-05 02:16:54,64.50,59.63,13.88,100.00,1085907,27,20017,-65
2025-08-05 02:17:25,10.65,10.15,13.90,100.00,1087576,27,20836,-65
2025-08-05 02:17:55,10.38,9.90,13.89,100.00,1087116,27,20058,-64
2025-08-05 02:18:25,10.70,10.20,13.87,100.00,1094101,26,19993,-65
2025-08-05 02:18:56,10.40,9.93,13.87,100.00,1101413,26,20008,-65
2025-08-05 02:19:26,194.13,175.32,13.88,100.00,1100931,26,19994,-65
2025-08-05 02:19:57,11.98,11.05,13.86,100.00,1101283,26,20013,-65
2025-08-05 02:20:27,163.50,112.20,13.85,100.00,1100211,26,19993,-65
2025-08-05 02:20:58,40.08,36.40,13.84,100.00,1101067,26,19997,-65
2025-08-05 02:21:28,27.30,26.02,13.84,100.00,1094166,27,20204,-65
2025-08-05 02:21:58,11.50,11.00,13.83,100.00,1093623,27,20005,-66
2025-08-05 02:22:29,13.20,12.57,13.84,100.00,1093825,27,20005,-65
2025-08-05 02:22:59,48.17,44.53,13.84,100.00,1093799,27,20412,-63
2025-08-05 02:23:30,91.18,84.05,13.83,100.00,1093756,27,21089,-66
2025-08-05 02:24:00,86.00,78.53,13.85,100.00,1094023,27,19993,-65
2025-08-05 02:24:31,103.20,85.90,13.85,100.00,1086537,27,20006,-65
2025-08-05 02:25:04,57.30,51.45,13.85,100.00,1083716,27,19999,-66
2025-08-05 02:25:34,44.53,41.63,13.84,100.00,1087137,27,20772,-64
2025-08-05 02:26:05,31.80,30.17,13.85,100.00,1087766,27,19994,-65
2025-08-05 02:26:35,52.88,49.47,13.85,100.00,1102740,26,19996,-64
2025-08-05 02:27:06,120.72,112.38,13.86,100.00,1106389,26,19992,-64
2025-08-05 02:27:38,16.02,15.13,13.85,100.00,1101275,26,20419,-65
2025-08-05 02:28:09,158.35,143.27,13.84,100.00,1108177,26,20007,-65
2025-08-05 02:28:39,238.55,181.23,13.68,100.00,1108053,26,20004,-65
2025-08-05 02:29:10,85.63,80.40,13.84,100.00,1100627,26,19993,-66
2025-08-05 02:29:40,36.70,34.42,13.85,100.00,1101296,26,20011,-65
2025-08-05 02:30:11,48.53,45.28,13.86,100.00,1100483,26,20008,-65
2025-08-05 02:30:41,262.58,172.70,13.85,100.00,1102123,26,20079,-65
2025-08-05 02:31:12,155.45,141.32,13.85,100.00,1102215,26,20472,-65
2025-08-05 02:31:42,50.08,47.28,13.86,100.00,1100812,26,20020,-65
2025-08-05 02:32:13,15.30,14.57,13.86,100.00,1090215,27,19998,-66
2025-08-05 02:32:43,3.92,3.80,13.86,100.00,1083149,27,20006,-65
2025-08-05 02:33:14,3.88,3.78,13.86,100.00,1087258,27,19998,-65
2025-08-05 02:33:44,60.10,55.25,13.86,100.00,1087163,27,20463,-65
2025-08-05 02:34:15,25.67,23.02,13.86,100.00,1094405,27,20682,-66
2025-08-05 02:34:45,541.10,287.52,13.88,100.00,1090862,27,20002,-65
2025-08-05 02:35:16,1999.90,999.90,13.88,100.00,1098879,26,20005,-64
2025-08-05 02:35:46,1999.90,999.90,13.87,100.00,1101169,26,20004,-67
2025-08-05 02:36:17,1999.90,999.90,13.87,100.00,1101479,26,20025,-65
2025-08-05 02:36:47,1999.90,999.90,13.86,100.00,1099656,26,20070,-66
2025-08-05 02:37:18,1999.90,999.90,13.87,100.00,1100159,26,20001,-64
2025-08-05 02:37:48,1999.90,999.90,13.87,100.00,1101100,26,19997,-65
2025-08-05 02:38:19,1999.90,999.90,13.86,100.00,1101471,26,20008,-65
2025-08-05 02:38:52,1999.90,999.90,13.86,100.00,1100941,26,19992,-67
2025-08-05 02:39:23,1999.90,999.90,13.86,100.00,1101253,26,20499,-67
2025-08-05 02:39:53,1999.90,999.90,13.85,100.00,1101114,26,20008,-65
2025-08-05 02:40:24,1999.90,999.90,13.86,100.00,1096622,26,20009,-65
2025-08-05 02:40:54,1999.90,999.90,13.87,100.00,1093996,27,19990,-65
2025-08-05 02:41:25,1999.90,999.90,13.86,100.00,1093620,27,19997,-65
2025-08-05 02:41:55,1999.90,999.90,13.85,100.00,1093995,27,20683,-65
2025-08-05 02:42:25,1999.90,999.90,13.85,100.00,1093810,26,20000,-65
2025-08-05 02:42:56,1999.90,999.90,13.86,100.00,1101424,26,19997,-66
2025-08-05 02:43:26,1999.90,999.90,13.83,100.00,1098183,26,20889,-63
2025-08-05 02:44:00,1999.90,999.90,13.82,100.00,1098613,26,20008,-65
2025-08-05 02:44:30,1999.90,999.90,13.81,100.00,1100446,26,19997,-65
2025-08-05 02:45:00,1999.90,999.90,13.82,100.00,1101064,26,20534,-65
2025-08-05 02:45:31,24.50,23.38,13.80,100.00,1100737,26,20607,-64
2025-08-05 02:46:01,13.48,12.88,13.78,100.00,1100973,26,20004,-65
2025-08-05 02:46:32,534.28,282.67,13.79,100.00,1101230,26,19992,-66
2025-08-05 02:47:02,1999.90,999.90,13.79,100.00,1099952,26,19989,-65
2025-08-05 02:47:33,1552.30,776.78,13.78,100.00,1101121,26,20681,-65
2025-08-05 02:48:03,11.43,10.82,13.78,100.00,1100526,26,20047,-65
2025-08-05 02:48:34,10.73,10.23,13.78,100.00,1101162,26,20004,-65
2025-08-05 02:49:04,10.38,9.93,13.78,100.00,1100941,26,20000,-64
2025-08-05 02:49:35,10.32,9.82,13.76,100.00,1093984,27,20001,-64
2025-08-05 02:50:06,10.45,9.95,13.75,100.00,1093892,27,19998,-64
2025-08-05 02:50:37,10.63,10.13,13.77,100.00,1092656,27,20679,-65
2025-08-05 02:51:07,10.13,9.73,13.78,100.00,1094343,26,20000,-64
2025-08-05 02:51:38,10.63,10.13,13.77,100.00,1100873,26,20004,-66
2025-08-05 02:52:10,10.18,9.77,13.76,100.00,1086736,27,19995,-65
2025-08-05 02:52:40,10.60,10.10,13.75,100.00,1082771,27,19999,-65
2025-08-05 02:53:13,10.52,10.02,13.73,100.00,1086801,27,19994,-65
2025-08-05 02:53:44,10.50,10.00,13.73,100.00,1097597,26,19993,-65
2025-08-05 02:54:14,10.45,9.98,13.71,100.00,1101443,26,19993,-65
2025-08-05 02:54:45,9.98,9.57,13.68,100.00,1100445,26,19992,-65
2025-08-05 02:55:17,10.52,10.02,13.66,100.00,1101487,26,20075,-65
2025-08-05 02:55:49,10.68,10.18,13.66,100.00,1093339,27,20044,-64
2025-08-05 02:56:20,10.73,10.23,13.66,100.00,1094027,27,19998,-64
2025-08-05 02:56:50,10.60,10.10,13.68,100.00,1092949,27,19993,-65
2025-08-05 02:57:21,10.90,10.40,13.67,100.00,1094584,26,20005,-64
2025-08-05 02:57:51,10.65,10.15,13.67,100.00,1100922,26,19993,-64
2025-08-05 02:58:22,10.40,9.90,13.64,100.00,1094028,27,19993,-67
2025-08-05 02:58:53,10.75,10.25,13.63,100.00,1093699,27,20496,-63
2025-08-05 02:59:23,10.80,10.30,13.62,100.00,1087093,27,19994,-65
2025-08-05 02:59:54,10.70,10.20,13.63,100.00,1087267,27,20046,-65
2025-08-05 03:00:25,10.75,10.25,13.63,100.00,1094068,27,20009,-65
2025-08-05 03:00:55,10.68,10.18,13.61,100.00,1094148,26,20621,-66
2025-08-05 03:01:26,10.60,10.10,13.61,100.00,1093800,27,20049,-65
2025-08-05 03:01:57,10.40,9.90,13.60,100.00,1093850,27,20010,-65
2025-08-05 03:02:27,10.90,10.40,13.59,100.00,1093714,27,20101,-64
2025-08-05 03:02:58,10.43,9.93,13.59,100.00,1091924,26,20017,-65
2025-08-05 03:03:29,11.02,10.52,13.57,100.00,1101142,26,20488,-66
2025-08-05 03:03:59,11.48,10.98,13.55,100.00,1100883,26,20007,-65
2025-08-05 03:04:30,11.40,10.90,13.53,100.00,1100831,26,20008,-65
2025-08-05 03:05:00,11.48,10.98,13.51,100.00,1108400,26,19996,-65
2025-08-05 03:05:31,10.95,10.45,13.52,100.00,1100914,26,20348,-65
2025-08-05 03:06:01,10.80,10.30,13.53,100.00,1100393,26,20731,-64
2025-08-05 03:06:32,11.00,10.50,13.52,100.00,1101446,26,20044,-65
2025-08-05 03:07:03,11.07,10.57,13.52,100.00,1100419,26,20106,-65
2025-08-05 03:07:34,11.00,10.50,13.52,100.00,1108530,26,20024,-69
2025-08-05 03:08:04,10.75,10.25,13.51,100.00,1107604,26,20004,-65
2025-08-05 03:08:35,11.30,10.80,13.51,100.00,1101080,26,20000,-65
2025-08-05 03:09:06,10.88,10.38,13.49,100.00,1101282,26,19989,-65
2025-08-05 03:09:36,11.20,10.70,13.48,100.00,1100519,26,20059,-65
2025-08-05 03:10:07,11.10,10.60,13.43,100.00,1101229,26,20021,-64
2025-08-05 03:10:38,10.90,10.40,13.47,100.00,1101310,26,20005,-64
2025-08-05 03:11:08,11.00,10.50,13.44,100.00,1100393,26,19999,-63
2025-08-05 03:11:39,11.15,10.65,13.44,100.00,1101334,26,20032,-65
2025-08-05 03:12:10,10.85,10.35,13.44,100.00,1100832,26,20032,-65
2025-08-05 03:12:40,11.30,10.80,13.42,100.00,1108402,26,20000,-65
2025-08-05 03:13:10,10.88,10.38,13.42,100.00,1107825,26,20503,-63
2025-08-05 03:13:41,10.93,10.43,13.40,100.00,1108411,26,20715,-65
2025-08-05 03:14:12,10.93,10.43,13.40,100.00,1107950,26,19992,-66
2025-08-05 03:14:42,10.77,10.27,13.40,100.00,1107860,26,19998,-65
2025-08-05 03:15:13,10.52,10.02,13.39,100.00,1093916,27,19989,-65
2025-08-05 03:15:43,10.27,9.82,13.39,100.00,1086832,27,19995,-65
2025-08-05 03:16:14,10.55,10.05,13.40,100.00,1086788,27,19998,-65
2025-08-05 03:16:44,10.80,10.30,13.41,100.00,1085338,27,20005,-63
2025-08-05 03:17:15,10.85,10.35,13.41,100.00,1087121,27,19995,-65
2025-08-05 03:17:45,11.50,11.00,13.40,100.00,1093459,27,20445,-63
2025-08-05 03:18:16,11.00,10.50,13.41,100.00,1093802,27,20018,-65
2025-08-05 03:18:46,11.40,10.90,13.42,100.00,1093919,27,20504,-64
2025-08-05 03:19:17,11.68,11.18,13.42,100.00,1093851,27,19998,-65
2025-08-05 03:19:47,11.23,10.73,13.44,100.00,1093872,27,20065,-65
2025-08-05 03:20:18,11.38,10.88,13.44,100.00,1086474,27,20050,-65
2025-08-05 03:20:48,11.77,11.27,13.44,100.00,1086320,27,19990,-65
2025-08-05 03:21:19,11.65,11.15,13.43,100.00,1079945,27,20073,-65
2025-08-05 03:21:49,11.95,11.45,13.44,100.00,1072609,27,20486,-64
2025-08-05 03:22:19,12.13,11.63,13.46,100.00,1072944,27,20000,-65
2025-08-05 03:22:50,13.00,12.20,13.45,100.00,1072733,27,20004,-65
2025-08-05 03:23:20,12.30,11.70,13.42,100.00,1086638,27,20002,-65
2025-08-05 03:23:51,27.42,25.80,13.48,100.00,1087066,27,20043,-63
2025-08-05 03:24:22,124.45,112.78,13.45,100.00,1098758,26,19993,-63
2025-08-05 03:24:58,77.95,66.63,13.44,100.00,1100366,26,19996,-65
2025-08-05 03:25:29,12.48,11.88,13.46,100.00,1093983,27,20560,-65
2025-08-05 03:26:00,11.70,11.20,13.46,100.00,1095090,26,20001,-66
2025-08-05 03:26:30,11.30,10.80,13.43,100.00,1100728,26,20033,-65
2025-08-05 03:27:01,11.57,11.07,13.44,100.00,1101221,26,20080,-64
2025-08-05 03:27:31,11.60,11.10,13.42,100.00,1108242,26,19992,-64
2025-08-05 03:28:02,11.50,11.00,13.43,100.00,1108402,26,20126,-64
2025-08-05 03:28:33,11.13,10.63,13.44,100.00,1095470,26,20009,-65
2025-08-05 03:29:04,11.65,11.15,13.44,100.00,1093698,27,20714,-64
2025-08-05 03:29:35,11.20,10.70,13.43,100.00,1093588,27,19990,-65
2025-08-05 03:30:05,106.75,96.63,13.44,100.00,1093517,26,19989,-64
2025-08-05 03:30:36,37.00,35.20,13.47,100.00,1086589,27,20001,-63
2025-08-05 03:31:08,11.65,11.15,13.46,100.00,1086655,27,20568,-64
2025-08-05 03:31:38,11.65,11.15,13.48,100.00,1086645,27,20085,-65
2025-08-05 03:32:09,10.98,10.48,13.47,100.00,1087312,27,19998,-64
2025-08-05 03:32:39,11.48,10.98,13.46,100.00,1094060,27,20004,-65
2025-08-05 03:33:10,11.40,10.90,13.43,100.00,1087281,27,20009,-63
2025-08-05 03:33:41,11.27,10.77,13.42,100.00,1087606,27,20009,-64
2025-08-05 03:34:12,11.43,10.93,13.41,100.00,1087449,27,19995,-66
2025-08-05 03:34:42,12.43,11.82,13.41,100.00,1087707,27,20885,-66
2025-08-05 03:35:13,12.45,11.85,13.41,100.00,1094220,26,19997,-65
2025-08-05 03:35:43,12.13,11.63,13.41,100.00,1094596,27,20005,-65
2025-08-05 03:36:14,11.63,11.13,13.39,100.00,1094816,27,20005,-64
2025-08-05 03:36:47,11.70,11.20,13.44,100.00,1093453,26,20000,-64
2025-08-05 03:37:17,12.20,11.70,13.43,100.00,1094698,27,19998,-65
2025-08-05 03:37:48,11.95,11.45,13.41,100.00,1094784,27,19997,-66
2025-08-05 03:38:18,12.18,11.63,13.42,100.00,1087302,27,20057,-66
2025-08-05 03:38:50,11.77,11.27,13.45,100.00,1087324,27,20021,-66
2025-08-05 03:39:21,11.90,11.40,13.44,100.00,1087353,27,19998,-65
2025-08-05 03:39:52,11.65,11.15,13.42,100.00,1087977,27,20544,-65
2025-08-05 03:40:22,12.43,11.60,13.41,100.00,1094224,26,20001,-65
2025-08-05 03:40:53,11.77,11.27,13.44,100.00,1094411,27,20667,-67
2025-08-05 03:41:23,11.48,10.98,13.43,100.00,1094394,27,20009,-66
2025-08-05 03:41:54,11.63,11.13,13.43,100.00,1094412,26,20515,-65
2025-08-05 03:42:24,12.90,12.30,13.39,100.00,1094358,27,20009,-65
2025-08-05 03:42:55,11.95,11.45,13.44,100.00,1080857,27,20046,-66
2025-08-05 03:43:25,15.35,14.55,13.49,100.00,1080079,27,20521,-65
2025-08-05 03:43:56,14.70,14.00,13.49,100.00,1073697,27,20006,-66
2025-08-05 03:44:26,14.45,13.75,13.48,100.00,1073931,27,19991,-65
2025-08-05 03:44:59,279.90,137.65,13.50,100.00,1080619,27,20011,-66
2025-08-05 03:45:30,161.27,85.97,13.50,100.00,1080192,27,20011,-65
2025-08-05 03:46:00,30.90,28.40,13.50,100.00,1080944,27,20007,-67
2025-08-05 03:46:31,83.22,72.55,13.49,100.00,1073729,27,20396,-65
2025-08-05 03:47:02,3.42,3.22,13.48,100.00,1071986,27,19996,-66
2025-08-05 03:47:32,91.35,80.70,13.50,100.00,1066805,27,20760,-65
2025-08-05 03:48:03,180.45,136.27,13.48,100.00,1071951,27,20101,-66
2025-08-05 03:48:33,25.63,23.90,13.48,100.00,1073779,27,20004,-66
2025-08-05 03:49:04,133.13,118.43,13.48,100.00,1080396,27,20053,-65
2025-08-05 03:49:34,3.03,2.92,13.47,100.00,1080419,27,19994,-64
2025-08-05 03:50:05,2.50,2.40,13.47,100.00,1080634,27,20010,-63
2025-08-05 03:50:36,1.73,1.73,13.46,100.00,1073726,27,20714,-65
2025-08-05 03:51:06,1.60,1.60,13.46,100.00,1073771,27,20467,-63
2025-08-05 03:51:37,1.60,1.60,13.48,100.00,1073700,27,20004,-65
2025-08-05 03:52:07,1.40,1.40,13.47,100.00,1073697,27,19996,-65
2025-08-05 03:52:41,1.50,1.50,13.48,100.00,1080178,27,20006,-65
2025-08-05 03:53:11,6.95,3.25,13.46,100.00,1080397,27,20515,-65
2025-08-05 03:53:42,7.70,3.25,13.48,100.00,1079656,27,19999,-65
2025-08-05 03:54:13,17.90,12.85,13.48,100.00,1080536,27,19999,-65
2025-08-05 03:54:43,126.82,68.60,13.46,100.00,1066308,27,20007,-65
2025-08-05 03:55:14,4.00,3.80,13.46,100.00,1067121,27,20073,-65
2025-08-05 03:55:45,26.20,4.55,13.47,100.00,1066687,27,20000,-65
2025-08-05 03:56:15,2.00,2.00,13.47,100.00,1067074,27,20028,-65
2025-08-05 03:56:46,4.25,4.05,13.47,100.00,1065888,27,20136,-63
2025-08-05 03:57:17,2.40,2.30,13.48,100.00,1066861,27,20015,-65
2025-08-05 03:57:48,2.50,2.40,13.47,100.00,1067300,27,20133,-65
2025-08-05 03:58:18,2.63,2.53,13.49,100.00,1066914,27,20043,-64
2025-08-05 03:58:49,2.40,2.30,13.48,100.00,1066922,27,19996,-65
2025-08-05 03:59:19,2.40,2.30,13.48,100.00,1066864,27,20481,-65
2025-08-05 03:59:50,2.40,2.30,13.49,100.00,1067023,27,20000,-65
2025-08-05 04:00:20,2.10,2.10,13.48,100.00,1066621,27,19996,-65
2025-08-05 04:00:51,2.40,2.30,13.46,100.00,1067051,27,20007,-66
2025-08-05 04:01:22,2.40,2.30,13.44,100.00,1068956,27,20384,-64
2025-08-05 04:01:52,2.70,2.60,13.45,100.00,1069165,27,20719,-64
2025-08-05 04:02:26,2.80,2.70,13.34,100.00,1066759,27,20019,-65
2025-08-05 04:02:57,3.00,2.90,13.46,100.00,1067922,27,20019,-65
2025-08-05 04:03:27,3.63,3.42,13.44,100.00,1060516,27,20001,-64
2025-08-05 04:03:58,3.25,3.15,13.43,100.00,1072503,27,20000,-65
2025-08-05 04:04:29,3.10,3.00,13.43,100.00,1071328,27,20138,-64
2025-08-05 04:04:59,3.67,3.50,13.44,100.00,1072172,27,20000,-65
2025-08-05 04:05:30,3.10,3.00,13.42,100.00,1071799,27,20023,-65
2025-08-05 04:06:01,2.95,2.85,13.45,100.00,1066559,27,20008,-66
2025-08-05 04:06:31,3.00,2.90,13.42,100.00,1066615,27,19996,-65
2025-08-05 04:07:02,2.90,2.80,13.42,100.00,1066026,27,20000,-66
2025-08-05 04:07:33,3.00,2.90,13.41,100.00,1067116,27,20045,-65
2025-08-05 04:08:05,3.08,2.97,13.41,100.00,1066795,27,21066,-64
2025-08-05 04:08:38,2.80,2.70,13.41,100.00,1067026,27,19992,-65
2025-08-05 04:09:09,2.70,2.60,13.39,100.00,1060637,27,19997,-65
2025-08-05 04:09:39,3.67,3.53,13.40,100.00,1060830,27,20714,-65
2025-08-05 04:10:10,6.93,6.55,13.40,100.00,1060418,27,20473,-66
2025-08-05 04:10:41,0.20,0.20,13.40,100.00,1060635,27,20678,-65
2025-08-05 04:11:12,0.10,0.10,13.38,100.00,1053777,28,19997,-63
2025-08-05 04:11:43,0.25,0.25,13.37,100.00,1054340,28,19998,-65
2025-08-05 04:12:13,0.10,0.10,13.35,100.00,1054031,27,20009,-64
2025-08-05 04:12:44,0.10,0.10,13.36,100.00,1047345,28,20002,-66
2025-08-05 04:13:14,0.10,0.10,13.34,100.00,1047807,28,20798,-65
2025-08-05 04:13:45,0.10,0.10,13.33,100.00,1047284,28,20013,-66
2025-08-05 04:14:15,3.33,3.17,13.33,100.00,1047643,28,20018,-63
2025-08-05 04:14:46,35.83,33.35,13.33,100.00,1053831,28,20068,-65
2025-08-05 04:15:17,13.93,13.30,13.34,100.00,1054348,28,20436,-65
2025-08-05 04:15:47,12.00,11.50,13.32,100.00,1055891,27,20005,-64
2025-08-05 04:16:18,12.82,12.13,13.30,100.00,1067171,27,20144,-66
2025-08-05 04:16:48,11.20,10.70,13.31,100.00,1059564,27,20012,-64
2025-08-05 04:17:19,12.00,11.50,13.31,100.00,1060427,27,20335,-64
2025-08-05 04:17:49,12.13,11.63,13.29,100.00,1060631,27,20021,-64
2025-08-05 04:18:20,12.00,11.50,13.28,100.00,1054427,27,20006,-63
2025-08-05 04:18:50,13.35,12.75,13.29,100.00,1067313,27,20009,-64
2025-08-05 04:19:21,14.50,13.80,13.28,100.00,1067311,27,20919,-66
2025-08-05 04:19:51,14.65,13.95,13.29,100.00,1065500,27,20069,-64
2025-08-05 04:20:22,14.43,13.73,13.26,100.00,1073934,27,20031,-65
2025-08-05 04:20:52,16.27,15.52,13.28,100.00,1073764,27,20000,-65
2025-08-05 04:21:23,16.63,15.82,13.26,100.00,1074389,27,20052,-65
2025-08-05 04:21:53,16.73,15.93,13.26,100.00,1074271,27,19996,-66
2025-08-05 04:22:24,17.00,16.20,13.23,100.00,1073942,27,20055,-65
2025-08-05 04:22:54,15.95,15.25,13.24,100.00,1074172,27,20063,-66
2025-08-05 04:23:25,14.98,14.27,13.23,100.00,1073816,27,20004,-65
2025-08-05 04:23:55,13.70,13.10,13.23,100.00,1074142,27,19996,-66
2025-08-05 04:24:26,13.02,12.43,13.24,100.00,1074106,27,20007,-65
2025-08-05 04:24:56,12.80,12.20,13.24,100.00,1066948,27,20001,-65
2025-08-05 04:25:27,12.82,12.23,13.24,100.00,1054201,28,20653,-64
2025-08-05 04:25:58,11.82,11.32,13.25,100.00,1053919,27,20021,-65
2025-08-05 04:26:28,15.65,14.95,13.25,100.00,1054118,28,20073,-65
2025-08-05 04:26:59,11.55,11.05,13.25,100.00,1047113,28,19995,-65
2025-08-05 04:27:29,11.57,11.07,13.25,100.00,1047284,28,20010,-66
2025-08-05 04:28:00,11.85,11.35,13.25,100.00,1054007,28,20450,-65
2025-08-05 04:28:30,11.75,11.25,13.25,100.00,1054016,28,20002,-66
2025-08-05 04:29:01,12.10,11.60,13.23,100.00,1053870,28,20009,-66
2025-08-05 04:29:31,12.02,11.43,13.24,100.00,1054368,27,20046,-65
2025-08-05 04:30:02,11.63,11.13,13.25,100.00,1047886,28,19999,-65
2025-08-05 04:30:32,11.05,10.55,13.24,100.00,1047541,28,20391,-65
2025-08-05 04:31:03,11.30,10.80,13.25,100.00,1047712,28,20017,-64
2025-08-05 04:31:33,11.70,11.20,13.24,100.00,1047522,28,20067,-65
2025-08-05 04:32:04,11.38,10.88,13.26,100.00,1047825,28,20003,-66
2025-08-05 04:32:34,12.82,12.23,13.27,100.00,1047560,28,20013,-66
2025-08-05 04:33:05,26.85,24.20,13.27,100.00,1047426,28,20002,-64
2025-08-05 04:33:36,33.75,31.08,13.26,100.00,1047668,28,21129,-64
2025-08-05 04:34:06,11.70,11.20,13.27,100.00,1047268,28,20074,-65
2025-08-05 04:34:37,11.25,10.75,13.27,100.00,1047535,28,20014,-65
2025-08-05 04:35:07,11.63,11.13,13.28,100.00,1047606,28,20013,-65
2025-08-05 04:35:38,11.00,10.50,13.29,100.00,1047028,27,20011,-64
2025-08-05 04:36:08,11.35,10.85,13.28,100.00,1047690,28,20007,-65
2025-08-05 04:36:38,10.90,10.40,13.29,100.00,1046915,28,19999,-66
2025-08-05 04:37:09,11.00,10.50,13.30,100.00,1046578,28,20003,-66
2025-08-05 04:37:39,11.50,11.00,13.28,100.00,1047202,28,19998,-64
2025-08-05 04:38:10,11.30,10.80,13.28,100.00,1047348,28,19998,-65
2025-08-05 04:38:40,11.52,11.02,13.31,100.00,1060446,27,20001,-64
2025-08-05 04:39:11,11.30,10.80,13.31,100.00,1060735,27,20493,-66
2025-08-05 04:39:41,146.13,126.38,13.30,100.00,1053669,28,20002,-64
2025-08-05 04:40:12,0.38,0.38,13.31,100.00,1053995,28,20006,-64
2025-08-05 04:40:42,1.48,1.45,13.33,100.00,1054009,28,20079,-66
2025-08-05 04:41:13,11.55,11.05,13.32,100.00,1057257,27,20634,-65
2025-08-05 04:41:43,11.70,11.20,13.31,100.00,1067175,27,20000,-66
2025-08-05 04:42:15,11.05,10.55,13.34,100.00,1060330,27,20002,-66
2025-08-05 04:42:46,11.32,10.82,13.33,100.00,1063160,27,19993,-66
2025-08-05 04:43:16,11.90,11.40,13.33,100.00,1053666,28,20006,-66
2025-08-05 04:43:47,11.80,11.30,13.34,100.00,1049220,28,20006,-65
2025-08-05 04:44:18,11.43,10.90,13.35,100.00,1053875,27,20021,-65
2025-08-05 04:44:48,11.48,10.98,13.38,100.00,1054078,27,20002,-65
2025-08-05 04:45:19,11.90,11.40,13.37,100.00,1060156,27,20005,-65
2025-08-05 04:45:49,11.60,11.10,13.39,100.00,1063403,27,20033,-65
2025-08-05 04:46:20,12.32,11.73,13.40,100.00,1064004,27,20859,-66
2025-08-05 04:46:51,13.35,12.75,13.41,100.00,1061435,27,20072,-65
2025-08-05 04:47:21,12.27,11.70,13.42,100.00,1061479,27,20014,-65
2025-08-05 04:47:52,13.23,12.63,13.42,100.00,1060571,27,20001,-67
2025-08-05 04:48:22,12.88,12.27,13.41,100.00,1059913,27,20020,-66
2025-08-05 04:48:53,13.88,13.27,13.42,100.00,1064432,27,20478,-65
2025-08-05 04:49:23,15.77,15.07,13.41,100.00,1067003,27,20015,-65
2025-08-05 04:49:53,16.10,15.40,13.41,100.00,1061365,27,20477,-65
2025-08-05 04:50:24,15.65,14.95,13.44,100.00,1060650,27,20520,-65
2025-08-05 04:50:54,15.45,14.75,13.43,100.00,1060298,27,20016,-65
2025-08-05 04:51:25,15.63,14.93,13.44,100.00,1060777,27,20009,-66
2025-08-05 04:51:55,14.50,13.80,13.45,100.00,1053617,28,20544,-64
2025-08-05 04:52:26,15.15,14.45,13.47,100.00,1047325,28,20030,-64
2025-08-05 04:52:56,14.40,13.70,13.48,100.00,1049242,28,20384,-65
2025-08-05 04:53:27,12.73,12.13,13.49,100.00,1053873,28,20104,-66
2025-08-05 04:53:57,15.15,14.43,13.49,100.00,1060643,27,19997,-67
2025-08-05 04:54:28,15.70,15.00,13.51,100.00,1059971,27,20460,-66
2025-08-05 04:54:58,14.73,14.02,13.54,100.00,1060292,27,20012,-65
2025-08-05 04:55:29,23.50,16.70,13.55,100.00,1060096,27,20001,-65
2025-08-05 04:55:59,13.00,12.40,13.55,100.00,1053799,28,20002,-65
2025-08-05 04:56:30,13.02,12.43,13.58,100.00,1052935,28,20074,-64
2025-08-05 04:57:00,11.50,11.00,13.61,100.00,1056586,27,20058,-65
2025-08-05 04:57:31,11.57,11.07,13.60,100.00,1063519,27,20230,-65
2025-08-05 04:58:01,11.38,10.88,13.62,100.00,1073700,27,19999,-64
2025-08-05 04:58:32,11.75,11.25,13.63,100.00,1074090,27,20768,-65
2025-08-05 04:59:02,11.77,11.27,13.62,100.00,1071005,27,20457,-65
2025-08-05 04:59:33,11.18,10.68,13.65,100.00,1067156,27,20001,-66
2025-08-05 05:00:04,11.15,10.65,13.67,100.00,1060467,27,19998,-65
2025-08-05 05:00:35,10.98,10.48,13.69,100.00,1062302,27,20028,-70
2025-08-05 05:01:06,116.78,38.58,13.70,100.00,1067356,27,20055,-68
2025-08-05 05:01:36,11.65,11.15,13.73,100.00,1060682,27,19998,-68
2025-08-05 05:02:07,21.73,19.90,13.75,100.00,1060197,27,20381,-67
2025-08-05 05:02:39,29.75,26.48,13.80,100.00,1060127,27,20012,-68
2025-08-05 05:03:09,14.25,13.25,13.83,100.00,1047920,27,19999,-67
2025-08-05 05:03:40,5.03,4.82,13.87,100.00,1058512,27,20525,-67
2025-08-05 05:04:10,48.65,20.40,13.90,100.00,1060468,27,20076,-67
2025-08-05 05:04:41,17.80,15.90,13.93,100.00,1053521,27,20017,-67
2025-08-05 05:05:11,68.10,34.75,13.93,100.00,1060483,27,20442,-69
2025-08-05 05:05:42,9.10,8.70,13.97,100.00,1063115,27,19997,-67
2025-08-05 05:06:12,8.50,8.10,13.99,100.00,1064181,27,20011,-67
2025-08-05 05:06:43,8.60,8.20,14.03,100.00,1059871,27,20042,-65
2025-08-05 05:07:14,9.13,8.73,14.05,100.00,1061845,27,19997,-67
2025-08-05 05:07:45,55.55,43.35,14.07,100.00,1062427,27,20012,-68
2025-08-05 05:08:16,34.95,31.15,14.11,100.00,1062906,27,20016,-67
2025-08-05 05:08:46,8.23,7.90,14.13,100.00,1068916,27,20000,-68
2025-08-05 05:09:17,9.30,8.90,14.15,100.00,1068346,27,20004,-68
2025-08-05 05:09:47,10.35,9.80,14.18,100.00,1064289,27,20008,-68
2025-08-05 05:10:21,9.00,8.40,14.23,100.00,1050858,28,20002,-69
2025-08-05 05:10:51,8.15,7.82,14.32,100.00,1039604,28,20011,-67
2025-08-05 05:11:22,8.27,7.95,14.52,100.00,1040319,28,20007,-68
2025-08-05 05:11:52,8.98,8.57,14.84,100.00,1040328,28,20011,-68
2025-08-05 05:12:23,8.80,8.40,15.30,100.00,1040252,28,20003,-68
2025-08-05 05:12:54,9.93,9.52,15.79,100.00,1040663,28,20598,-69
2025-08-05 05:13:24,9.32,8.93,16.12,100.00,1046923,28,20046,-68
2025-08-05 05:13:55,9.10,8.70,16.45,100.00,1041229,28,20007,-68
2025-08-05 05:14:26,11.35,10.85,16.75,100.00,1040406,28,20007,-68
2025-08-05 05:14:57,8.18,7.88,17.03,100.00,1039568,28,20046,-68
2025-08-05 05:15:27,8.23,7.90,17.25,100.00,1045386,28,20525,-68
2025-08-05 05:15:58,119.85,108.38,17.65,100.00,1056336,27,20005,-66
2025-08-05 05:16:29,8.52,8.13,17.98,100.00,1056089,27,20001,-67
2025-08-05 05:16:59,8.00,7.70,18.37,100.00,1045107,28,20014,-67
2025-08-05 05:17:30,7.78,7.47,18.52,100.00,1046241,28,20313,-68
2025-08-05 05:18:01,7.75,7.40,18.48,100.00,1040177,28,20616,-67
2025-08-05 05:18:31,8.10,7.70,18.60,100.00,1040048,28,20042,-67
2025-08-05 05:19:02,7.50,7.20,18.64,100.00,1034204,28,20018,-68
2025-08-05 05:19:32,7.40,7.10,18.56,100.00,1033797,28,20310,-67
2025-08-05 05:20:03,25.85,23.13,18.19,100.00,1028609,28,20019,-69
2025-08-05 05:20:33,7.30,7.00,18.12,100.00,1022412,28,20002,-68
2025-08-05 05:21:04,7.40,7.10,17.83,100.00,1033985,28,20712,-67
2025-08-05 05:21:34,7.30,7.00,17.65,100.00,1033855,28,19996,-67
2025-08-05 05:22:05,7.70,7.30,17.47,100.00,1034383,28,20445,-68
2025-08-05 05:22:36,0.40,0.40,17.36,100.00,1033952,28,20004,-68
2025-08-05 05:23:06,0.10,0.10,17.40,100.00,1033803,28,20004,-67
2025-08-05 05:23:37,0.10,0.10,17.51,100.00,1033802,28,20011,-68
2025-08-05 05:24:07,0.10,0.10,17.74,100.00,1033174,28,20015,-68
2025-08-05 05:24:38,7.03,6.72,17.74,100.00,1030611,28,20082,-68
2025-08-05 05:25:08,6.70,6.40,18.13,100.00,1040333,28,20014,-68
2025-08-05 05:25:39,0.45,0.45,18.40,100.00,1040026,28,20006,-67
2025-08-05 05:26:10,2.30,2.15,18.05,100.00,1040295,28,20481,-68
2025-08-05 05:26:40,3.13,3.03,18.61,100.00,1040121,28,20050,-68
2025-08-05 05:27:11,113.35,88.55,19.03,100.00,1039812,28,20388,-67
2025-08-05 05:27:42,1.17,1.17,19.21,100.00,1040339,28,20046,-67
2025-08-05 05:28:12,0.25,0.25,19.27,100.00,1039995,28,19995,-66
2025-08-05 05:28:43,8.77,8.13,19.22,100.00,1040245,28,20894,-69
2025-08-05 05:29:13,12.23,11.05,19.17,100.00,1034055,28,20004,-68
2025-08-05 05:29:44,0.10,0.10,19.38,100.00,1027561,28,20016,-68
2025-08-05 05:30:14,0.00,0.00,19.29,100.00,1027748,28,20001,-69
2025-08-05 05:30:45,73.75,62.95,19.15,100.00,1021350,29,20046,-67
2025-08-05 05:31:15,13.50,12.35,19.29,100.00,1027185,28,20461,-68
2025-08-05 05:31:46,0.00,0.00,19.61,100.00,1024384,28,20005,-68
2025-08-05 05:32:16,0.00,0.00,19.69,100.00,1034647,28,20503,-68
2025-08-05 05:32:47,0.00,0.00,19.92,100.00,1037415,28,20014,-68
2025-08-05 05:33:17,0.00,0.00,19.66,100.00,1039309,28,20022,-68
2025-08-05 05:33:48,0.40,0.40,19.98,100.00,1039465,28,19996,-68
2025-08-05 05:34:18,1.35,1.35,20.31,100.00,1033566,28,20007,-68
2025-08-05 05:34:49,0.57,0.57,20.18,100.00,1033904,28,20845,-68
2025-08-05 05:35:19,0.45,0.45,20.04,100.00,1029295,28,20416,-68
2025-08-05 05:35:50,1.73,1.63,20.30,100.00,1031542,28,20082,-68
2025-08-05 05:36:20,4.32,4.15,20.35,100.00,1039157,28,20011,-68
2025-08-05 05:36:51,0.85,0.85,20.29,100.00,1041978,28,20069,-68
2025-08-05 05:37:21,0.10,0.10,20.49,100.00,1041854,28,20026,-66
2025-08-05 05:37:52,0.00,0.00,20.39,100.00,1040061,28,20344,-68
2025-08-05 05:38:22,0.00,0.00,20.13,100.00,1040492,28,20011,-67
2025-08-05 05:38:53,290.42,253.90,20.16,100.00,1035596,28,20017,-68
2025-08-05 05:39:23,207.77,128.70,20.44,100.00,1027855,28,20004,-68
2025-08-05 05:39:54,5.88,5.68,20.53,100.00,1027770,28,20361,-68
2025-08-05 05:40:24,49.97,28.10,20.34,100.00,1027102,28,20116,-68
2025-08-05 05:40:55,0.00,0.00,19.99,100.00,1034108,28,20004,-68
2025-08-05 05:41:25,0.00,0.00,19.62,100.00,1034160,28,20377,-67
2025-08-05 05:41:56,0.00,0.00,19.37,100.00,1027408,28,20001,-69
2025-08-05 05:42:26,1.98,1.85,19.11,100.00,1035879,28,20053,-67
2025-08-05 05:42:56,0.00,0.00,18.65,100.00,1052412,28,20521,-67
2025-08-05 05:43:27,0.00,0.00,18.53,100.00,1053049,28,20288,-68
2025-08-05 05:43:58,0.22,0.22,18.29,100.00,1052763,28,19997,-68
2025-08-05 05:44:29,0.10,0.10,18.26,100.00,1053469,28,20020,-68
2025-08-05 05:44:59,0.10,0.10,18.16,100.00,1040325,28,19999,-65
2025-08-05 05:45:29,0.57,0.57,18.05,100.00,1033547,28,20014,-68
2025-08-05 05:46:00,0.05,0.05,17.99,100.00,1034373,28,20004,-68
2025-08-05 05:46:30,0.22,0.22,17.97,100.00,1033653,28,20008,-68
2025-08-05 05:47:01,1.33,1.33,17.94,100.00,1026137,28,20010,-68
2025-08-05 05:47:31,0.10,0.10,17.89,100.00,1027568,28,20012,-67
2025-08-05 05:48:02,0.10,0.10,17.62,100.00,1017408,28,20006,-68
2025-08-05 05:48:32,0.10,0.10,17.44,100.00,1015468,29,20017,-67
2025-08-05 05:49:03,0.00,0.00,17.49,100.00,1027442,28,20015,-67
2025-08-05 05:49:34,0.00,0.00,17.41,100.00,1033702,28,20054,-67
2025-08-05 05:50:05,38.22,35.38,17.21,100.00,1040419,28,20007,-69
2025-08-05 05:50:35,0.75,0.75,17.35,100.00,1033727,28,20004,-65
2025-08-05 05:51:05,0.20,0.20,17.32,100.00,1040509,28,20003,-67
2025-08-05 05:51:36,0.22,0.22,17.27,100.00,1040552,28,20421,-68
2025-08-05 05:52:07,0.43,0.43,17.30,100.00,1040396,28,20003,-69
2025-08-05 05:52:38,0.30,0.30,17.39,100.00,1039866,28,20014,-68
2025-08-05 05:53:08,11.05,10.30,17.44,100.00,1034183,28,20461,-68
2025-08-05 05:53:39,0.20,0.20,17.50,100.00,1039537,28,20014,-67
2025-08-05 05:54:09,6.07,5.78,17.47,100.00,1040735,28,20003,-68
2025-08-05 05:54:40,6.80,6.40,17.65,100.00,1039868,28,20004,-68
2025-08-05 05:55:10,0.10,0.10,17.75,100.00,1030281,28,20499,-67
2025-08-05 05:55:41,1.10,1.10,17.84,100.00,1042832,28,20013,-68
2025-08-05 05:56:11,0.10,0.10,17.96,100.00,1046760,28,20076,-69
2025-08-05 05:56:41,0.10,0.10,17.83,100.00,1041606,28,20026,-66
2025-08-05 05:57:12,1.08,1.02,17.92,100.00,1047285,28,20456,-66
2025-08-05 05:57:43,0.10,0.10,18.14,100.00,1041788,28,20018,-68
2025-08-05 05:58:13,0.10,0.10,18.28,100.00,1040577,28,20061,-69
2025-08-05 05:58:44,1.15,1.15,18.37,100.00,1042940,28,20014,-65
2025-08-05 05:59:15,2.17,2.13,18.48,100.00,1037544,28,20095,-68
2025-08-05 05:59:45,0.20,0.20,18.52,100.00,1030359,28,20063,-68
2025-08-05 06:00:16,4.95,4.72,18.69,100.00,1030298,28,20700,-68
2025-08-05 06:00:47,0.10,0.10,18.89,100.00,1028578,28,20013,-67
2025-08-05 06:01:18,3.67,3.55,18.69,100.00,1032160,28,20018,-68
2025-08-05 06:01:48,0.20,0.20,18.62,100.00,1032595,28,20008,-68
2025-08-05 06:02:19,11.88,10.98,18.87,100.00,1028659,28,20070,-67
2025-08-05 06:02:49,0.20,0.20,19.04,100.00,1045426,28,20445,-68
2025-08-05 06:03:20,0.50,0.50,18.99,100.00,1053447,28,20159,-67
2025-08-05 06:03:51,0.45,0.45,18.95,100.00,1053090,28,20190,-69
2025-08-05 06:04:22,0.40,0.40,18.93,100.00,1053151,28,20002,-69
2025-08-05 06:04:52,56.95,51.28,18.96,100.00,1046187,28,20018,-67
2025-08-05 06:05:23,140.00,127.60,19.02,100.00,1040095,28,20065,-67
2025-08-05 06:05:53,54.97,50.90,18.85,100.00,1040327,28,20019,-69
2025-08-05 06:06:24,6.50,6.20,18.85,100.00,1040083,28,20051,-69
2025-08-05 06:06:54,40.65,38.25,18.84,100.00,1044589,28,20447,-69
2025-08-05 06:07:25,132.45,121.68,18.67,100.00,1052874,28,20002,-66
2025-08-05 06:07:55,10.65,7.78,18.91,100.00,1047983,28,20006,-68
2025-08-05 06:08:26,1.13,1.13,19.01,100.00,1040637,28,20979,-69
2025-08-05 06:08:56,2.10,2.08,18.78,100.00,1040629,28,20337,-68
2025-08-05 06:09:27,2.10,2.00,18.91,100.00,1039869,28,20006,-66
2025-08-05 06:09:58,1.67,1.67,18.95,100.00,1036728,28,20452,-68
2025-08-05 06:10:29,0.70,0.70,18.99,100.00,1046720,28,20002,-68
2025-08-05 06:10:59,1.05,1.05,18.89,100.00,1040434,28,20506,-68
2025-08-05 06:11:30,4.00,3.88,18.89,100.00,1043006,28,20898,-65
2025-08-05 06:12:01,0.75,0.75,18.83,100.00,1045549,28,20038,-66
2025-08-05 06:12:31,0.82,0.82,18.75,100.00,1033883,28,20074,-64
2025-08-05 06:13:02,3.97,3.80,18.67,100.00,1033896,28,20012,-67
2025-08-05 06:13:33,0.88,0.88,18.57,100.00,1034288,28,20622,-67
2025-08-05 06:14:03,0.77,0.77,18.38,100.00,1027581,28,20478,-68
2025-08-05 06:14:34,1.02,1.02,18.54,100.00,1034104,28,20073,-66
2025-08-05 06:15:04,0.40,0.40,18.63,100.00,1040221,28,19999,-65
2025-08-05 06:15:35,0.40,0.40,18.85,100.00,1039860,28,19995,-66
2025-08-05 06:16:06,0.40,0.40,18.83,100.00,1031295,28,19996,-66
2025-08-05 06:16:37,0.40,0.40,18.67,100.00,1028348,28,20052,-67
2025-08-05 06:17:09,0.32,0.32,18.67,100.00,1033351,28,20397,-69
2025-08-05 06:17:40,0.40,0.40,18.69,100.00,1034087,28,20661,-67
2025-08-05 06:18:10,0.30,0.30,18.81,100.00,1040588,28,20003,-69
2025-08-05 06:18:41,0.30,0.30,18.89,100.00,1027122,28,20005,-68
2025-08-05 06:19:12,0.20,0.20,18.74,100.00,1028208,28,20001,-68
2025-08-05 06:19:42,0.90,0.90,18.88,100.00,1027177,28,20009,-65
2025-08-05 06:20:13,0.10,0.10,18.92,100.00,1027922,28,20005,-68
2025-08-05 06:20:44,0.10,0.10,18.87,100.00,1027536,28,20008,-67
2025-08-05 06:21:16,0.10,0.10,18.82,100.00,1027993,28,20004,-68
2025-08-05 06:21:47,0.10,0.10,18.94,100.00,1030648,28,20075,-68
2025-08-05 06:22:18,0.10,0.10,18.91,100.00,1031853,28,20076,-69
2025-08-05 06:22:48,0.10,0.10,18.88,100.00,1023204,28,19997,-68
2025-08-05 06:23:19,0.10,0.10,18.69,100.00,1021398,28,20054,-67
2025-08-05 06:23:49,0.10,0.10,18.57,100.00,1033675,28,20074,-68
2025-08-05 06:24:20,0.10,0.10,18.64,100.00,1033887,28,20012,-67
2025-08-05 06:24:50,0.10,0.10,18.66,100.00,1033521,28,20007,-68
2025-08-05 06:25:21,0.10,0.10,18.67,100.00,1033938,28,20083,-66
2025-08-05 06:25:52,0.00,0.00,18.53,100.00,1033821,28,20017,-68
2025-08-05 06:26:22,0.00,0.00,18.58,100.00,1034235,28,20011,-68
2025-08-05 06:26:53,0.00,0.00,18.70,100.00,1031688,28,20023,-67
2025-08-05 06:27:26,0.00,0.00,18.73,100.00,1033998,28,20536,-68
2025-08-05 06:27:56,4.85,4.55,18.75,100.00,1038214,28,20022,-67
2025-08-05 06:28:27,0.00,0.00,18.67,100.00,1041663,28,20482,-68
2025-08-05 06:28:57,0.08,0.08,18.64,100.00,1040241,28,20007,-69
2025-08-05 06:29:28,0.00,0.00,18.69,100.00,1040191,28,20003,-66
2025-08-05 06:29:59,0.10,0.10,18.64,100.00,1039973,28,20427,-68
2025-08-05 06:30:30,0.10,0.10,18.63,100.00,1040152,28,20388,-68
2025-08-05 06:31:01,0.00,0.00,18.60,100.00,1044318,28,20010,-69
2025-08-05 06:31:31,0.00,0.00,18.63,100.00,1040437,28,20196,-68
2025-08-05 06:32:02,0.00,0.00,18.53,100.00,1040534,28,20077,-68
2025-08-05 06:32:32,0.00,0.00,18.46,100.00,1040556,28,20003,-67
2025-08-05 06:33:03,0.00,0.00,18.38,100.00,1034331,28,20082,-68
2025-08-05 06:33:33,0.00,0.00,18.49,100.00,1038829,28,20756,-69
2025-08-05 06:34:04,0.00,0.00,18.48,100.00,1040427,28,20041,-69
2025-08-05 06:34:35,0.00,0.00,18.60,100.00,1042050,28,20011,-69
2025-08-05 06:35:05,0.10,0.10,18.70,100.00,1042330,28,19999,-67
2025-08-05 06:35:36,0.05,0.05,18.79,100.00,1046968,28,20003,-68
2025-08-05 06:36:07,0.00,0.00,18.87,100.00,1044742,28,20013,-67
2025-08-05 06:36:40,0.00,0.00,18.73,100.00,1040151,28,20093,-69
2025-08-05 06:37:11,1.45,1.35,18.75,100.00,1038926,28,20000,-68
2025-08-05 06:37:41,2.60,2.40,18.83,100.00,1034471,28,20119,-67
2025-08-05 06:38:12,0.00,0.00,18.87,100.00,1042763,28,20691,-69
2025-08-05 06:38:42,8.27,7.53,18.71,100.00,1051383,28,20034,-68
2025-08-05 06:39:14,24.95,18.05,18.81,100.00,1053380,28,20458,-69
2025-08-05 06:39:45,0.08,0.08,18.82,100.00,1048050,27,20459,-68
2025-08-05 06:40:16,0.10,0.10,18.82,100.00,1048374,28,20002,-67
2025-08-05 06:40:47,0.00,0.00,18.61,100.00,1050730,28,19994,-67
2025-08-05 06:41:18,0.00,0.00,18.58,100.00,1044947,28,20011,-66
2025-08-05 06:41:48,0.00,0.00,18.61,100.00,1046666,28,19998,-66
2025-08-05 06:42:20,0.00,0.00,18.70,100.00,1046193,28,20424,-67
2025-08-05 06:42:50,0.30,0.30,18.68,100.00,1046754,28,20008,-67
2025-08-05 06:43:21,0.00,0.00,18.64,100.00,1047082,28,20002,-66
2025-08-05 06:43:51,0.00,0.00,18.51,100.00,1046502,28,20018,-66
2025-08-05 06:44:22,0.00,0.00,18.45,100.00,1040292,28,20098,-66
2025-08-05 06:44:53,0.00,0.00,18.58,100.00,1044371,28,20043,-67
2025-08-05 06:45:24,0.00,0.00,18.60,100.00,1046629,28,20083,-69
2025-08-05 06:45:57,0.00,0.00,18.58,100.00,1043562,28,20090,-66
2025-08-05 06:46:27,0.00,0.00,18.65,100.00,1053500,28,20013,-66
2025-08-05 06:46:58,0.00,0.00,18.74,100.00,1048139,28,20017,-65
2025-08-05 06:47:28,0.00,0.00,18.74,100.00,1051665,28,20016,-65
2025-08-05 06:47:59,0.00,0.00,18.76,100.00,1046778,28,20010,-66
2025-08-05 06:48:29,3.13,2.60,18.82,100.00,1046840,28,20003,-66
2025-08-05 06:49:00,0.00,0.00,18.87,100.00,1052883,28,20012,-66
2025-08-05 06:49:31,0.00,0.00,18.94,100.00,1047129,28,20084,-65
2025-08-05 06:50:04,0.00,0.00,18.86,100.00,1046861,28,20006,-67
2025-08-05 06:50:34,0.00,0.00,18.91,100.00,1045617,27,20574,-66
2025-08-05 06:51:05,0.00,0.00,19.06,100.00,1053852,27,20002,-66
2025-08-05 06:51:36,0.00,0.00,19.05,100.00,1059212,27,20622,-66
2025-08-05 06:52:07,0.00,0.00,19.11,100.00,1046558,28,19998,-65
2025-08-05 06:52:37,0.00,0.00,19.15,100.00,1054280,27,20489,-65
2025-08-05 06:53:09,0.00,0.00,19.14,100.00,1064969,27,20011,-63
2025-08-05 06:53:39,0.00,0.00,19.17,100.00,1065752,27,20025,-66
2025-08-05 06:54:10,0.00,0.00,19.18,100.00,1066505,27,20068,-68
2025-08-05 06:54:40,0.00,0.00,19.00,100.00,1066209,27,20527,-64
2025-08-05 06:55:11,7.82,6.93,19.11,100.00,1066676,27,19992,-64
2025-08-05 06:55:41,19.15,18.05,19.24,100.00,1066100,27,20054,-65
2025-08-05 06:56:12,10.25,9.50,19.29,100.00,1073607,27,20006,-64
2025-08-05 06:56:42,0.70,0.70,19.35,100.00,1072356,27,20011,-66
2025-08-05 06:57:13,5.85,5.65,19.43,100.00,1065519,27,20068,-68
2025-08-05 06:57:43,11.18,10.52,19.43,100.00,1068902,27,20000,-67
2025-08-05 06:58:14,5.80,5.60,19.42,100.00,1066885,27,20643,-65
2025-08-05 06:58:44,16.13,15.25,19.35,100.00,1059451,27,19997,-64
2025-08-05 06:59:17,15.55,14.63,19.35,100.00,1060265,27,20001,-65
2025-08-05 06:59:48,23.00,21.73,19.37,100.00,1069470,27,20004,-66
2025-08-05 07:00:19,21.58,20.40,19.23,100.00,1073453,27,20511,-65
2025-08-05 07:00:49,27.98,26.15,19.26,100.00,1079979,27,20007,-66
2025-08-05 07:01:20,21.20,16.55,19.24,100.00,1079902,27,20014,-68
2025-08-05 07:01:51,20.38,18.83,19.38,100.00,1080175,27,20022,-66
2025-08-05 07:02:21,3.17,3.03,19.51,100.00,1080557,27,20051,-66
2025-08-05 07:02:52,0.80,0.80,19.54,100.00,1080241,27,20007,-66
2025-08-05 07:03:23,0.75,0.75,19.62,100.00,1078468,27,19995,-65
2025-08-05 07:03:53,0.43,0.43,19.54,100.00,1079698,27,20130,-67
2025-08-05 07:04:24,0.00,0.00,19.52,100.00,1079733,27,20450,-66
2025-08-05 07:04:55,0.00,0.00,19.70,100.00,1086843,27,20010,-67
2025-08-05 07:05:26,0.00,0.00,19.85,100.00,1086981,27,20010,-68
2025-08-05 07:05:56,0.00,0.00,19.90,100.00,1086782,27,20021,-69
2025-08-05 07:06:27,0.00,0.00,20.03,100.00,1086810,27,19998,-68
2025-08-05 07:06:57,0.00,0.00,20.11,100.00,1064378,27,20013,-68
2025-08-05 07:07:28,0.00,0.00,20.09,100.00,1058984,27,20346,-68
2025-08-05 07:07:58,0.00,0.00,20.21,100.00,1054176,27,20883,-69
2025-08-05 07:08:30,0.00,0.00,20.27,100.00,1053399,28,20001,-68
2025-08-05 07:09:00,0.00,0.00,20.30,100.00,1059508,27,20070,-68
2025-08-05 07:09:31,0.00,0.00,20.32,100.00,1058583,27,20073,-68
2025-08-05 07:10:02,0.00,0.00,20.38,100.00,1059251,27,20009,-69
2025-08-05 07:10:32,0.00,0.00,20.28,100.00,1060186,27,20008,-68
2025-08-05 07:11:03,0.00,0.00,20.38,100.00,1059533,27,20037,-65
2025-08-05 07:11:33,0.00,0.00,20.42,100.00,1060019,27,20005,-65
2025-08-05 07:12:04,0.00,0.00,20.57,100.00,1053406,28,20963,-68
2025-08-05 07:12:34,0.00,0.00,20.60,100.00,1053311,28,20004,-69
2025-08-05 07:13:05,0.00,0.00,20.60,100.00,1059696,27,19998,-68
2025-08-05 07:13:35,0.00,0.00,20.55,100.00,1066429,27,20000,-66
2025-08-05 07:14:06,0.00,0.00,20.67,100.00,1073292,27,19995,-69
2025-08-05 07:14:36,0.00,0.00,20.60,100.00,1059864,27,20037,-66
2025-08-05 07:15:07,0.00,0.00,20.57,100.00,1059524,27,20084,-67
2025-08-05 07:15:38,0.00,0.00,20.53,100.00,1060402,27,19997,-68
2025-08-05 07:16:09,0.00,0.00,20.71,100.00,1059904,27,20738,-68
2025-08-05 07:16:40,0.00,0.00,20.72,100.00,1072658,27,19999,-68
2025-08-05 07:17:11,0.00,0.00,20.73,100.00,1060231,27,20062,-68
2025-08-05 07:17:41,0.00,0.00,20.66,100.00,1053370,28,20016,-69
2025-08-05 07:18:12,0.00,0.00,20.70,100.00,1056713,27,20361,-67
2025-08-05 07:18:42,0.00,0.00,20.76,100.00,1056723,27,20021,-67
2025-08-05 07:19:13,0.00,0.00,20.78,100.00,1053638,28,20030,-69
2025-08-05 07:19:43,0.00,0.00,20.91,100.00,1047820,28,19999,-68
2025-08-05 07:20:14,52.38,39.92,21.08,100.00,1058748,27,20005,-69
2025-08-05 07:20:44,6.20,5.78,21.03,100.00,1052888,28,20062,-69
2025-08-05 07:21:15,179.57,149.88,21.12,100.00,1053290,28,20013,-68
2025-08-05 07:21:45,87.18,62.15,21.11,100.00,1053155,28,20013,-67
2025-08-05 07:22:16,67.75,58.67,21.14,100.00,1051900,28,20006,-68
2025-08-05 07:22:47,540.75,207.27,21.19,100.00,1050498,27,20047,-68
2025-08-05 07:23:17,787.00,186.18,21.24,100.00,1051096,28,20002,-68
2025-08-05 07:23:48,456.60,138.10,21.19,100.00,1056497,27,20001,-68
2025-08-05 07:24:18,644.65,140.77,21.05,100.00,1072367,27,20010,-68
2025-08-05 07:24:50,903.00,179.30,20.94,100.00,1058091,27,20479,-68
2025-08-05 07:25:20,244.30,150.35,21.08,100.00,1046641,28,20212,-68
2025-08-05 07:25:51,165.30,68.72,21.30,100.00,1045771,28,20652,-69
2025-08-05 07:26:21,1999.90,999.90,21.32,100.00,1039937,28,20011,-69
2025-08-05 07:26:52,1999.90,999.90,21.32,100.00,1038965,28,20007,-67
2025-08-05 07:27:25,703.50,308.65,21.30,100.00,1053169,28,20482,-68
2025-08-05 07:27:56,1435.50,430.80,21.28,100.00,1047922,28,20173,-68
2025-08-05 07:28:26,1979.28,891.13,21.23,100.00,1050167,28,20092,-69
2025-08-05 07:28:57,675.75,329.85,21.34,100.00,1047691,28,20108,-67
2025-08-05 07:29:28,1183.97,366.40,21.32,100.00,1047001,28,20536,-68
2025-08-05 07:29:58,174.38,161.00,21.45,100.00,1052066,28,20002,-69
2025-08-05 07:30:29,124.85,83.25,21.70,100.00,1053014,28,20049,-69
2025-08-05 07:30:59,722.65,257.48,21.78,100.00,1053085,28,20020,-69
2025-08-05 07:31:30,149.73,135.02,21.91,100.00,1052896,28,20005,-69
2025-08-05 07:32:02,299.50,159.32,21.75,100.00,1053093,28,19998,-69
2025-08-05 07:32:33,898.72,142.48,21.69,100.00,1052829,28,20082,-68
2025-08-05 07:33:04,55.90,26.40,21.81,100.00,1053193,28,20074,-69
2025-08-05 07:33:34,44.10,26.83,21.92,100.00,1053228,28,20005,-69
2025-08-05 07:34:05,239.27,132.30,22.09,100.00,1053382,28,20004,-69
2025-08-05 07:34:35,177.00,54.10,22.17,100.00,1046869,28,20010,-69
2025-08-05 07:35:06,720.78,124.28,22.26,100.00,1040221,28,20832,-68
2025-08-05 07:35:36,275.88,94.78,22.43,100.00,1040539,28,19999,-70
2025-08-05 07:36:07,1721.40,798.45,22.59,100.00,1040151,28,19999,-67
2025-08-05 07:36:37,386.00,197.55,22.39,100.00,1046215,28,20546,-69
2025-08-05 07:37:08,1522.90,756.40,22.46,100.00,1051403,28,20008,-67
2025-08-05 07:37:39,441.17,166.35,22.69,100.00,1052342,28,20063,-68
2025-08-05 07:38:09,288.73,136.45,22.96,100.00,1046965,28,20447,-69
2025-08-05 07:38:40,965.85,380.48,23.01,100.00,1045798,28,20018,-68
2025-08-05 07:39:11,771.33,203.20,22.89,100.00,1050912,28,22691,-67
2025-08-05 07:39:42,1526.38,331.27,22.81,100.00,1043058,28,19999,-67
2025-08-05 07:40:15,5.38,5.07,23.00,100.00,1034708,28,19996,-68
2025-08-05 07:40:46,8.00,7.15,22.84,100.00,1036421,28,20008,-68
2025-08-05 07:41:16,116.95,65.38,22.94,100.00,1046721,28,20482,-69
2025-08-05 07:41:47,3.95,3.83,23.15,100.00,1046160,28,20198,-67
2025-08-05 07:42:18,616.28,236.70,23.19,100.00,1046827,28,20488,-69
2025-08-05 07:42:48,16.58,15.23,23.22,100.00,1046976,28,20002,-69
2025-08-05 07:43:19,14.60,13.68,22.94,100.00,1039620,28,20051,-69
2025-08-05 07:43:50,4.07,3.78,23.06,100.00,1041738,28,20008,-69
2025-08-05 07:44:20,3.80,3.65,23.22,100.00,1039052,28,20182,-69
2025-08-05 07:44:51,5.50,5.18,23.14,100.00,1041441,28,20039,-69
2025-08-05 07:45:22,94.50,86.47,23.30,100.00,1046102,28,20023,-67
2025-08-05 07:45:53,9.63,9.18,23.35,100.00,1046669,28,20010,-69
2025-08-05 07:46:23,26.83,23.67,23.51,100.00,1040328,28,20011,-69
2025-08-05 07:46:54,2.00,1.85,23.36,100.00,1045517,28,20030,-68
2025-08-05 07:47:24,23.98,22.17,23.45,100.00,1046682,28,20018,-69
2025-08-05 07:47:55,1.40,1.30,23.70,100.00,1051008,27,20169,-69
2025-08-05 07:48:26,101.63,69.80,23.72,100.00,1059854,27,20050,-69
2025-08-05 07:48:56,0.00,0.00,23.93,100.00,1054237,27,20057,-69
2025-08-05 07:49:27,0.00,0.00,23.99,100.00,1052391,28,20023,-70
2025-08-05 07:49:58,0.00,0.00,24.20,100.00,1052117,28,20018,-67
2025-08-05 07:50:28,0.00,0.00,24.35,100.00,1046316,28,19999,-67
2025-08-05 07:50:59,0.00,0.00,24.17,100.00,1045091,28,20042,-67
2025-08-05 07:51:29,0.00,0.00,24.31,100.00,1046368,28,19998,-66
2025-08-05 07:52:03,1.52,1.50,24.28,100.00,1054184,27,20013,-67
2025-08-05 07:52:34,6.25,5.95,24.19,100.00,1058357,27,20503,-68
2025-08-05 07:53:05,21.38,19.85,24.33,100.00,1058734,27,20080,-67
2025-08-05 07:53:35,58.38,43.08,24.40,100.00,1047300,27,20402,-69
2025-08-05 07:54:06,64.97,59.80,24.68,100.00,1058620,27,20001,-68
2025-08-05 07:54:37,112.07,101.47,24.86,100.00,1059961,27,20477,-68
2025-08-05 07:55:07,53.30,48.85,25.03,100.00,1061220,27,20001,-68
2025-08-05 07:55:38,55.55,50.95,25.05,100.00,1067440,27,20009,-68
2025-08-05 07:56:08,19.70,18.23,24.74,100.00,1067915,27,20040,-68
2025-08-05 07:56:39,54.47,38.97,24.86,100.00,1067411,27,20251,-67
2025-08-05 07:57:09,3.90,3.80,25.15,100.00,1074184,27,20008,-68
2025-08-05 07:57:41,3.88,3.78,25.62,100.00,1078379,27,20011,-65
2025-08-05 07:58:12,41.00,24.30,25.47,100.00,1073911,27,20223,-65
2025-08-05 07:58:42,6.45,6.05,25.33,100.00,1082523,27,20006,-65
2025-08-05 07:59:13,3.30,3.20,25.73,100.00,1084757,27,19999,-66
2025-08-05 07:59:44,27.58,21.00,25.93,100.00,1072481,27,20010,-65
2025-08-05 08:00:16,3.15,3.05,26.36,100.00,1078779,27,20002,-66
2025-08-05 08:00:46,2.80,2.70,26.25,100.00,1089905,27,20002,-68
2025-08-05 08:01:17,4.15,3.97,25.93,100.00,1093732,27,20068,-68
2025-08-05 08:01:48,12.40,11.13,25.86,100.00,1094111,27,19994,-68
2025-08-05 08:02:19,11.60,7.88,26.34,100.00,1093709,27,20840,-66
2025-08-05 08:02:49,112.75,45.42,26.38,100.00,1069509,27,20067,-68
2025-08-05 08:03:20,671.67,120.93,26.26,100.00,1059626,27,20013,-67
2025-08-05 08:03:51,248.45,128.07,26.05,100.00,1059460,27,19998,-68
2025-08-05 08:04:22,216.20,190.48,26.17,100.00,1066676,27,20006,-67
2025-08-05 08:04:53,51.42,31.88,26.18,100.00,1071746,27,20017,-67
2025-08-05 08:05:23,100.88,35.05,25.64,100.00,1072717,27,20004,-66
2025-08-05 08:05:54,42.53,39.75,25.86,100.00,1072799,27,19995,-68
2025-08-05 08:06:24,1999.90,999.90,26.04,100.00,1072876,27,20066,-67
2025-08-05 08:06:55,1999.90,999.90,26.04,100.00,1072013,27,20084,-68
2025-08-05 08:07:26,1999.90,999.90,26.04,100.00,1072907,27,20000,-68
2025-08-05 08:07:57,2.05,1.92,26.07,100.00,1063070,27,20067,-68
2025-08-05 08:08:27,15.07,14.20,26.01,100.00,1059540,27,20013,-69
2025-08-05 08:08:58,0.28,0.28,25.90,100.00,1066070,27,20552,-66
2025-08-05 08:09:29,0.57,0.57,25.93,100.00,1065496,27,20004,-68
2025-08-05 08:09:59,1.45,1.45,25.64,100.00,1060400,27,19997,-65
2025-08-05 08:10:31,4.70,4.50,25.35,100.00,1064786,27,20015,-68
2025-08-05 08:11:02,20.25,17.15,25.35,100.00,1072909,27,19992,-69
2025-08-05 08:11:32,38.70,36.00,25.46,100.00,1066894,27,20001,-69
2025-08-05 08:12:03,83.07,53.90,25.36,100.00,1066653,27,20052,-69
2025-08-05 08:12:33,42.50,39.90,25.23,100.00,1072609,27,20000,-67
2025-08-05 08:13:04,0.20,0.20,25.11,100.00,1066053,27,19996,-70
2025-08-05 08:13:35,102.00,44.97,25.20,100.00,1059707,27,20823,-69
2025-08-05 08:14:06,0.20,0.20,24.70,100.00,1059114,27,20009,-68
2025-08-05 08:14:36,0.10,0.10,24.59,100.00,1059233,27,20001,-68
2025-08-05 08:15:07,0.10,0.10,24.25,100.00,1059532,27,20400,-69
2025-08-05 08:15:38,0.10,0.10,24.33,100.00,1060252,27,19997,-68
2025-08-05 08:16:08,0.10,0.10,24.37,100.00,1066618,27,20000,-68
2025-08-05 08:16:39,0.10,0.10,24.45,100.00,1065852,27,20442,-69
2025-08-05 08:17:09,0.00,0.00,24.45,100.00,1065568,27,20589,-69
2025-08-05 08:17:40,0.00,0.00,24.44,100.00,1066432,27,20488,-69
2025-08-05 08:18:10,0.00,0.00,24.43,100.00,1063027,27,20503,-69
2025-08-05 08:18:41,0.00,0.00,24.21,100.00,1068249,27,20554,-68
2025-08-05 08:19:12,0.00,0.00,24.11,100.00,1067056,27,20404,-67
2025-08-05 08:19:42,0.00,0.00,23.99,100.00,1065852,27,19997,-69
2025-08-05 08:20:13,0.00,0.00,23.80,100.00,1073787,27,20506,-65
2025-08-05 08:20:44,0.00,0.00,23.59,100.00,1073564,27,20035,-69
2025-08-05 08:21:17,0.00,0.00,23.59,100.00,1073875,27,20011,-67
2025-08-05 08:21:47,0.00,0.00,23.67,100.00,1079543,27,20484,-69
2025-08-05 08:22:18,0.00,0.00,23.73,100.00,1073897,27,20006,-69
2025-08-05 08:22:48,0.00,0.00,23.72,100.00,1069934,27,19995,-69
2025-08-05 08:23:19,0.00,0.00,23.82,100.00,1070756,27,20004,-68
2025-08-05 08:23:49,1.58,1.48,23.91,100.00,1073828,27,20002,-67
2025-08-05 08:24:22,0.20,0.20,23.88,100.00,1073853,27,20057,-69
2025-08-05 08:24:53,0.73,0.73,23.78,100.00,1063979,27,20040,-68
2025-08-05 08:25:23,0.65,0.65,23.90,100.00,1060117,27,20358,-64
2025-08-05 08:25:54,16.15,15.15,23.65,100.00,1060700,27,20004,-67
2025-08-05 08:26:25,17.65,16.60,23.72,100.00,1060897,27,20058,-68
2025-08-05 08:26:56,11.43,10.82,23.85,100.00,1067327,27,20092,-67
2025-08-05 08:27:26,1.83,1.75,23.97,100.00,1073665,27,20011,-69
2025-08-05 08:27:57,5.13,4.90,24.05,100.00,1073822,27,20015,-68
2025-08-05 08:28:27,0.00,0.00,23.89,100.00,1075358,27,20023,-68
2025-08-05 08:28:58,0.00,0.00,23.91,100.00,1075269,27,20718,-68
2025-08-05 08:29:28,0.00,0.00,23.80,100.00,1073530,27,19992,-67
2025-08-05 08:30:00,0.00,0.00,23.86,100.00,1071381,27,20634,-67
2025-08-05 08:30:30,0.00,0.00,23.78,100.00,1066565,27,20837,-65
2025-08-05 08:31:01,0.00,0.00,23.75,100.00,1072001,27,20092,-69
2025-08-05 08:31:32,0.00,0.00,24.09,100.00,1073654,27,20010,-67
2025-08-05 08:32:02,0.00,0.00,24.17,100.00,1069072,27,19999,-67
2025-08-05 08:32:33,0.00,0.00,24.06,100.00,1067076,27,20000,-69
2025-08-05 08:33:03,0.00,0.00,24.02,100.00,1066056,27,20083,-67
2025-08-05 08:33:34,0.00,0.00,23.95,100.00,1067155,27,20901,-67
2025-08-05 08:34:05,0.00,0.00,23.91,100.00,1066755,27,20083,-68
2025-08-05 08:34:37,0.00,0.00,24.43,100.00,1066940,27,19996,-68
2025-08-05 08:35:07,0.00,0.00,24.59,100.00,1056792,27,20005,-66
2025-08-05 08:35:38,0.00,0.00,24.98,100.00,1047142,28,20007,-67
2025-08-05 08:36:09,0.00,0.00,24.96,100.00,1046288,28,20003,-65
2025-08-05 08:36:39,0.00,0.00,25.15,100.00,1040203,28,19999,-69
2025-08-05 08:37:10,0.00,0.00,25.30,100.00,1045530,28,20009,-67
2025-08-05 08:37:40,0.00,0.00,25.70,100.00,1053346,28,20806,-67
2025-08-05 08:38:12,0.00,0.00,25.84,100.00,1053855,28,20196,-68
2025-08-05 08:38:43,0.00,0.00,26.05,100.00,1053072,27,20015,-66
2025-08-05 08:39:14,0.00,0.00,25.81,100.00,1053557,27,20009,-68
2025-08-05 08:39:45,0.00,0.00,26.24,100.00,1053532,28,20004,-70
2025-08-05 08:40:15,0.00,0.00,26.28,100.00,1057034,27,20001,-67
2025-08-05 08:40:46,0.00,0.00,26.45,100.00,1054226,27,20063,-67
2025-08-05 08:41:17,0.00,0.00,26.26,100.00,1059977,27,19997,-67
2025-08-05 08:41:47,0.10,0.10,25.83,100.00,1059461,27,20008,-67
2025-08-05 08:42:18,0.00,0.00,25.85,100.00,1060315,27,20983,-69
2025-08-05 08:42:49,0.00,0.00,25.88,100.00,1061312,27,20001,-69
2025-08-05 08:43:19,0.00,0.00,25.49,100.00,1066993,27,20091,-68
2025-08-05 08:43:50,0.00,0.00,25.26,100.00,1060916,27,20013,-70
2025-08-05 08:44:20,0.00,0.00,25.43,100.00,1053521,28,20014,-69
2025-08-05 08:44:51,0.00,0.00,25.28,100.00,1061636,27,20011,-69
2025-08-05 08:45:22,0.00,0.00,25.37,100.00,1063287,27,20496,-69
2025-08-05 08:45:52,0.00,0.00,25.26,100.00,1053584,28,20030,-70
2025-08-05 08:46:24,0.00,0.00,25.43,100.00,1053058,28,20013,-68
2025-08-05 08:46:57,0.00,0.00,25.34,100.00,1045740,28,20049,-69
2025-08-05 08:47:28,0.00,0.00,25.24,100.00,1045843,28,20015,-69
2025-08-05 08:47:58,0.00,0.00,24.90,100.00,1046961,28,20391,-69
2025-08-05 08:48:29,0.00,0.00,24.97,100.00,1047208,28,20034,-68
2025-08-05 08:48:59,0.00,0.00,25.04,100.00,1039953,28,20039,-68
2025-08-05 08:49:30,0.00,0.00,25.15,100.00,1040485,28,20031,-70
2025-08-05 08:50:01,0.00,0.00,24.68,100.00,1040310,28,20306,-67
2025-08-05 08:50:31,0.00,0.00,24.51,100.00,1034411,28,20031,-68
2025-08-05 08:51:02,0.00,0.00,24.50,100.00,1040321,28,20014,-68
2025-08-05 08:51:32,0.00,0.00,24.49,100.00,1040591,28,20675,-68
2025-08-05 08:52:03,0.00,0.00,24.54,100.00,1027611,28,20000,-69
2025-08-05 08:52:34,0.00,0.00,24.62,100.00,1040412,28,20165,-68
2025-08-05 08:53:05,0.00,0.00,24.67,100.00,1040180,28,20000,-69
2025-08-05 08:53:35,0.00,0.00,24.68,100.00,1047356,28,20479,-70
2025-08-05 08:54:06,0.00,0.00,24.57,100.00,1046565,28,20546,-67
2025-08-05 08:54:37,0.00,0.00,24.33,100.00,1046811,28,20541,-68
2025-08-05 08:55:07,0.00,0.00,24.04,100.00,1046783,28,20087,-68
2025-08-05 08:55:38,0.00,0.00,24.17,100.00,1047038,28,20003,-69
2025-08-05 08:56:09,0.00,0.00,24.31,100.00,1046636,28,20031,-69
2025-08-05 08:56:39,0.00,0.00,24.41,100.00,1046903,28,20034,-69
2025-08-05 08:57:10,0.00,0.00,24.26,100.00,1045730,28,20314,-70
2025-08-05 08:57:40,0.00,0.00,24.20,100.00,1031208,28,20004,-68
2025-08-05 08:58:11,0.00,0.00,24.37,100.00,1028056,28,20032,-69
2025-08-05 08:58:41,0.00,0.00,24.55,100.00,1028106,28,20440,-67
2025-08-05 08:59:12,0.00,0.00,24.51,100.00,1027713,28,20618,-68
2025-08-05 08:59:43,0.00,0.00,24.34,100.00,1016370,29,20006,-68
2025-08-05 09:00:13,0.00,0.00,23.97,100.00,1021604,28,20052,-69
2025-08-05 09:00:43,0.00,0.00,23.90,100.00,1021735,28,20025,-68
2025-08-05 09:01:14,0.00,0.00,24.07,100.00,1027622,28,20016,-68
2025-08-05 09:01:44,0.00,0.00,24.15,100.00,1028009,28,20458,-69
2025-08-05 09:02:15,0.00,0.00,24.06,100.00,1028395,28,20045,-69
2025-08-05 09:02:46,0.00,0.00,23.89,100.00,1030121,28,20343,-68
2025-08-05 09:03:16,0.00,0.00,23.90,100.00,1027853,28,20005,-69
2025-08-05 09:03:47,0.00,0.00,24.04,100.00,1031015,28,20832,-67
2025-08-05 09:04:17,0.00,0.00,24.06,100.00,1034344,28,20004,-69
2025-08-05 09:04:48,0.00,0.00,24.06,100.00,1031347,28,20004,-69
2025-08-05 09:05:19,0.00,0.00,23.96,100.00,1027968,28,20045,-68
2025-08-05 09:05:49,0.00,0.00,23.99,100.00,1028307,28,20012,-68
2025-08-05 09:06:20,0.00,0.00,24.01,100.00,1027632,28,20642,-68
2025-08-05 09:06:52,0.00,0.00,23.89,100.00,1036688,28,20015,-68
2025-08-05 09:07:23,0.00,0.00,23.88,100.00,1039841,28,20414,-69
2025-08-05 09:07:53,0.00,0.00,24.04,100.00,1032261,28,20088,-69
2025-08-05 09:08:24,0.00,0.00,24.16,100.00,1028496,28,20052,-65
2025-08-05 09:08:54,0.00,0.00,24.16,100.00,1040229,28,19999,-68
2025-08-05 09:09:25,0.00,0.00,24.07,100.00,1040850,28,20000,-67
2025-08-05 09:09:55,0.00,0.00,24.19,100.00,1047184,28,20457,-69
2025-08-05 09:10:26,0.00,0.00,24.26,100.00,1046973,28,20503,-68
2025-08-05 09:10:56,0.00,0.00,24.12,100.00,1046526,28,19998,-68
2025-08-05 09:11:27,0.00,0.00,24.06,100.00,1047096,28,21037,-68
2025-08-05 09:11:57,0.00,0.00,24.10,100.00,1047075,28,20035,-67
2025-08-05 09:12:28,0.00,0.00,24.23,100.00,1046822,28,20067,-68
2025-08-05 09:12:58,0.00,0.00,24.46,100.00,1046760,28,20440,-68
2025-08-05 09:13:30,0.00,0.00,24.35,100.00,1047071,28,20002,-67
2025-08-05 09:14:00,0.00,0.00,24.62,100.00,1046572,28,20006,-69
2025-08-05 09:14:31,1.85,1.75,24.62,100.00,1047288,28,20002,-68
2025-08-05 09:15:03,0.00,0.00,24.68,100.00,1046352,28,20706,-68
2025-08-05 09:15:33,0.00,0.00,24.68,100.00,1040486,28,19999,-68
2025-08-05 09:16:05,0.00,0.00,24.58,100.00,1036033,28,20579,-68
2025-08-05 09:16:35,0.00,0.00,24.73,100.00,1040138,28,20035,-69
2025-08-05 09:17:06,0.00,0.00,24.83,100.00,1033150,28,20338,-68
2025-08-05 09:17:37,0.00,0.00,24.78,100.00,1040512,28,20003,-68
2025-08-05 09:18:08,0.00,0.00,24.66,100.00,1040499,28,20898,-70
2025-08-05 09:18:39,0.00,0.00,24.84,100.00,1040651,28,20039,-69
2025-08-05 09:19:10,0.00,0.00,24.81,100.00,1058213,27,21167,-69
2025-08-05 09:19:41,0.00,0.00,25.03,100.00,1059898,27,20008,-68
2025-08-05 09:20:12,0.00,0.00,25.06,100.00,1060079,27,20076,-68
2025-08-05 09:20:42,0.00,0.00,25.16,100.00,1060029,27,20069,-68
2025-08-05 09:21:13,0.00,0.00,25.30,100.00,1059683,27,20001,-68
2025-08-05 09:21:43,0.00,0.00,25.29,100.00,1060016,27,20453,-69
2025-08-05 09:22:14,0.00,0.00,25.58,100.00,1060094,27,20001,-67
2025-08-05 09:22:45,0.00,0.00,25.89,100.00,1060019,27,20528,-68
2025-08-05 09:23:15,0.00,0.00,25.88,100.00,1059511,27,20061,-68
2025-08-05 09:23:46,0.00,0.00,26.20,100.00,1062011,27,19997,-68
2025-08-05 09:24:19,0.00,0.00,26.17,100.00,1067050,27,19997,-67
2025-08-05 09:24:49,0.00,0.00,26.45,100.00,1069256,27,20691,-68
2025-08-05 09:25:20,0.00,0.00,26.28,100.00,1073814,27,20079,-69
2025-08-05 09:25:50,0.00,0.00,26.30,100.00,1073904,27,20425,-68
2025-08-05 09:26:21,0.00,0.00,26.12,100.00,1073435,27,20464,-68
2025-08-05 09:26:51,0.00,0.00,25.82,100.00,1072517,27,20397,-68
2025-08-05 09:27:22,9.98,9.35,25.58,100.00,1073554,27,20010,-68
2025-08-05 09:27:53,0.00,0.00,25.17,100.00,1073237,27,20011,-67
2025-08-05 09:28:23,0.00,0.00,25.17,100.00,1073565,27,20277,-69
2025-08-05 09:28:54,0.00,0.00,25.25,100.00,1073815,27,20576,-69
2025-08-05 09:29:25,0.00,0.00,25.34,100.00,1073627,27,20048,-68
2025-08-05 09:29:55,0.00,0.00,25.40,100.00,1079306,27,20009,-68
2025-08-05 09:30:26,0.00,0.00,25.45,100.00,1079686,27,19999,-68
2025-08-05 09:30:56,0.00,0.00,25.47,100.00,1080406,27,20007,-68
2025-08-05 09:31:27,0.00,0.00,25.04,100.00,1080407,27,19995,-67
2025-08-05 09:31:57,0.00,0.00,24.70,100.00,1080313,27,20018,-68
2025-08-05 09:32:28,0.00,0.00,24.76,100.00,1093550,27,20567,-69
2025-08-05 09:32:58,0.00,0.00,24.89,100.00,1094584,27,20067,-68
2025-08-05 09:33:29,0.00,0.00,24.89,100.00,1090620,27,20116,-68
2025-08-05 09:33:59,0.00,0.00,24.90,100.00,1107802,26,20505,-68
2025-08-05 09:34:30,0.00,0.00,25.16,100.00,1108800,26,19988,-68
2025-08-05 09:35:01,0.00,0.00,25.13,100.00,1109086,26,20007,-67
2025-08-05 09:35:31,0.00,0.00,25.17,100.00,1108300,26,19992,-68
2025-08-05 09:36:02,0.00,0.00,25.30,100.00,1101486,26,20048,-68
2025-08-05 09:36:32,0.00,0.00,24.80,100.00,1094332,27,20009,-67
2025-08-05 09:37:03,0.00,0.00,24.68,100.00,1091772,26,20957,-68
2025-08-05 09:37:34,0.00,0.00,24.77,100.00,1094261,27,19990,-66
2025-08-05 09:38:04,0.00,0.00,24.86,100.00,1094638,26,20025,-68
2025-08-05 09:38:35,0.00,0.00,24.93,100.00,1101544,26,20050,-68
2025-08-05 09:39:05,0.00,0.00,24.83,100.00,1101588,26,20380,-67
2025-08-05 09:39:36,0.00,0.00,24.70,100.00,1101600,26,20044,-68
2025-08-05 09:40:06,0.00,0.00,24.57,100.00,1101253,26,19997,-67
2025-08-05 09:40:37,0.00,0.00,24.41,100.00,1094359,27,20001,-68
2025-08-05 09:41:08,0.00,0.00,24.34,100.00,1087157,27,19991,-69
2025-08-05 09:41:38,0.00,0.00,24.36,100.00,1094614,27,21003,-67
2025-08-05 09:42:09,0.00,0.00,24.41,100.00,1094497,26,20071,-68
2025-08-05 09:42:39,0.00,0.00,24.56,100.00,1101641,26,20025,-68
2025-08-05 09:43:10,0.00,0.00,24.18,100.00,1108749,26,20742,-67
2025-08-05 09:43:41,0.00,0.00,24.16,100.00,1108411,26,19992,-67
2025-08-05 09:44:11,0.00,0.00,24.13,100.00,1101540,26,19997,-67
2025-08-05 09:44:42,0.30,0.30,24.04,100.00,1094519,27,20132,-68
2025-08-05 09:45:13,0.00,0.00,23.87,100.00,1081493,27,20009,-68
2025-08-05 09:45:43,0.00,0.00,23.90,100.00,1073233,27,20564,-68
2025-08-05 09:46:14,0.08,0.08,24.10,100.00,1073696,27,20028,-69
2025-08-05 09:46:44,0.05,0.05,24.06,100.00,1072864,27,20007,-65
2025-08-05 09:47:15,0.10,0.10,23.99,100.00,1066849,27,20065,-68
2025-08-05 09:47:46,0.00,0.00,24.04,100.00,1067125,27,20983,-68
2025-08-05 09:48:17,0.00,0.00,24.12,100.00,1066568,27,20071,-68
2025-08-05 09:48:47,0.00,0.00,24.29,100.00,1066813,27,20012,-69
2025-08-05 09:49:18,0.10,0.10,24.26,100.00,1066447,27,20052,-68
2025-08-05 09:49:49,0.00,0.00,24.16,100.00,1067138,27,20012,-67
2025-08-05 09:50:19,0.00,0.00,24.28,100.00,1066674,27,20087,-68
2025-08-05 09:50:50,0.00,0.00,24.22,100.00,1066914,27,20005,-68
2025-08-05 09:51:20,2.15,2.03,24.29,100.00,1066918,27,20011,-67
2025-08-05 09:51:51,0.90,0.90,24.34,100.00,1066841,27,20007,-66
2025-08-05 09:52:22,0.00,0.00,24.31,100.00,1066565,27,20146,-68
2025-08-05 09:52:53,0.00,0.00,24.47,100.00,1060308,27,20135,-68
2025-08-05 09:53:24,1.27,1.27,24.53,100.00,1060941,27,20111,-68
2025-08-05 09:53:55,2.28,2.17,24.68,100.00,1066546,27,20448,-68
2025-08-05 09:54:26,0.95,0.95,24.66,100.00,1060346,27,20505,-69
2025-08-05 09:54:56,0.00,0.00,24.68,100.00,1066750,27,20004,-67
2025-08-05 09:55:27,1.10,1.08,24.50,100.00,1066691,27,20010,-68
2025-08-05 09:55:58,0.00,0.00,24.67,100.00,1067316,27,19993,-68
2025-08-05 09:56:29,5.40,5.15,24.76,100.00,1066178,27,20015,-68
2025-08-05 09:57:00,4.60,4.40,24.53,100.00,1066140,27,20052,-69
2025-08-05 09:57:30,0.00,0.00,24.64,100.00,1059515,27,20089,-67
2025-08-05 09:58:01,0.10,0.10,24.64,100.00,1046928,28,19999,-67
2025-08-05 09:58:32,5.07,4.65,24.56,100.00,1046732,28,20135,-68
2025-08-05 09:59:03,0.00,0.00,24.51,100.00,1046895,28,20005,-68
2025-08-05 09:59:33,2.17,2.08,24.39,100.00,1053572,28,19998,-69
2025-08-05 10:00:05,0.00,0.00,24.50,100.00,1053430,28,20082,-69
2025-08-05 10:00:36,0.00,0.00,24.63,100.00,1060055,27,20413,-67
2025-08-05 10:01:07,0.43,0.43,24.73,100.00,1059778,27,20001,-68
2025-08-05 10:01:37,0.10,0.10,24.60,100.00,1060411,27,20016,-68
2025-08-05 10:02:08,4.68,3.85,24.74,100.00,1059673,27,20669,-68
2025-08-05 10:02:39,0.55,0.55,24.59,100.00,1053085,28,19998,-68
2025-08-05 10:03:09,0.00,0.00,24.64,100.00,1053151,28,20041,-68
2025-08-05 10:03:40,0.00,0.00,24.76,100.00,1053589,28,19998,-68
2025-08-05 10:04:11,0.08,0.08,24.54,100.00,1053437,28,20034,-66
2025-08-05 10:04:42,0.00,0.00,24.75,100.00,1052961,28,20038,-67
2025-08-05 10:05:13,146.30,75.80,24.58,100.00,1053389,28,20079,-68
2025-08-05 10:05:43,129.88,62.63,24.63,100.00,1046871,28,20424,-66
2025-08-05 10:06:14,104.80,52.95,24.73,100.00,1046769,28,20921,-68
2025-08-05 10:06:45,0.00,0.00,25.07,100.00,1045885,28,19999,-66
2025-08-05 10:07:16,2.83,2.67,25.20,100.00,1046900,28,19999,-68
2025-08-05 10:07:46,17.75,15.93,25.41,100.00,1046340,28,20546,-68
2025-08-05 10:08:17,0.40,0.40,25.48,100.00,1046312,28,20002,-68
2025-08-05 10:08:48,64.60,14.60,25.35,100.00,1047074,28,20006,-67
2025-08-05 10:09:18,0.00,0.00,25.40,100.00,1046999,28,20006,-68
2025-08-05 10:09:49,31.67,3.92,25.43,100.00,1047198,28,20010,-68
2025-08-05 10:10:20,0.00,0.00,25.25,100.00,1040731,28,20499,-67
2025-08-05 10:10:51,0.10,0.10,25.54,100.00,1034141,28,20490,-68
2025-08-05 10:11:21,0.20,0.20,25.90,100.00,1034161,28,20008,-67
2025-08-05 10:11:52,22.48,21.02,25.51,100.00,1034202,28,20000,-67
2025-08-05 10:12:23,6.60,6.10,25.35,100.00,1028093,28,20000,-67
2025-08-05 10:12:54,3.90,1.55,25.33,100.00,1027623,28,20001,-68
2025-08-05 10:13:24,29.92,28.15,25.46,100.00,1028041,28,20162,-68
2025-08-05 10:13:55,180.50,150.13,25.48,100.00,1027943,28,20433,-68
2025-08-05 10:14:26,301.33,133.23,25.68,100.00,1034203,28,20004,-69
2025-08-05 10:14:57,1.85,1.75,25.77,100.00,1033780,28,20014,-68
2025-08-05 10:15:27,1.27,1.27,25.70,100.00,1033933,28,20004,-69
2025-08-05 10:15:58,1.33,1.33,26.02,100.00,1034128,28,20601,-68
2025-08-05 10:16:29,1.52,1.30,25.95,100.00,1027269,28,19996,-67
2025-08-05 10:16:59,1.52,1.50,25.97,100.00,1027173,28,20076,-68
2025-08-05 10:17:30,1.50,1.50,25.64,100.00,1052550,28,20013,-69
2025-08-05 10:18:00,1.00,1.00,25.36,100.00,1040250,28,20020,-69
2025-08-05 10:18:31,1.00,1.00,25.40,100.00,1046978,28,20002,-68
2025-08-05 10:19:03,1.00,1.00,25.62,100.00,1046532,28,20043,-67
2025-08-05 10:19:34,1.13,1.13,25.74,100.00,1047429,28,20014,-67
2025-08-05 10:20:07,0.00,0.00,25.70,100.00,1046425,28,20086,-69
2025-08-05 10:20:38,0.00,0.00,26.17,100.00,1047108,28,20561,-67
2025-08-05 10:21:08,0.00,0.00,26.14,100.00,1046654,28,20002,-68
2025-08-05 10:21:39,0.00,0.00,26.29,100.00,1047167,28,20007,-69
2025-08-05 10:22:10,0.00,0.00,26.33,100.00,1052251,28,19994,-66
2025-08-05 10:22:40,0.00,0.00,26.40,100.00,1052938,28,20025,-69
2025-08-05 10:23:11,0.00,0.00,26.45,100.00,1053222,28,20255,-69
2025-08-05 10:23:42,0.00,0.00,26.26,100.00,1050681,28,19998,-68
2025-08-05 10:24:12,0.00,0.00,26.28,100.00,1046957,28,20643,-68
2025-08-05 10:24:43,0.00,0.00,26.43,100.00,1046437,28,20048,-68
2025-08-05 10:25:13,0.00,0.00,26.45,100.00,1046805,28,20014,-68
2025-08-05 10:25:44,0.00,0.00,26.43,100.00,1046612,28,20010,-67
2025-08-05 10:26:15,0.00,0.00,26.54,100.00,1053410,28,20025,-69
2025-08-05 10:26:45,0.00,0.00,26.68,100.00,1052347,28,20009,-68
2025-08-05 10:27:16,0.00,0.00,26.38,100.00,1053035,28,20738,-67
2025-08-05 10:27:47,0.00,0.00,26.09,100.00,1053341,28,20455,-67
2025-08-05 10:28:17,0.00,0.00,25.96,100.00,1052743,28,20017,-68
2025-08-05 10:28:48,0.00,0.00,26.10,100.00,1053182,28,20720,-68
2025-08-05 10:29:18,0.00,0.00,25.77,100.00,1052638,28,20005,-67
2025-08-05 10:29:49,0.00,0.00,25.66,100.00,1056289,27,20056,-69
2025-08-05 10:30:19,0.00,0.00,25.48,100.00,1052558,27,20006,-68
2025-08-05 10:30:50,0.00,0.00,25.67,100.00,1053117,28,20600,-68
2025-08-05 10:31:20,0.00,0.00,25.62,100.00,1053550,28,20019,-68
2025-08-05 10:31:53,0.00,0.00,25.68,100.00,1053023,28,20758,-68
2025-08-05 10:32:25,0.00,0.00,25.69,100.00,1053403,28,20796,-68
2025-08-05 10:33:16,0.00,0.00,25.81,100.00,1046789,28,20010,-67
2025-08-05 10:34:05,0.00,0.00,25.56,100.00,1042648,28,20484,-69
2025-08-05 10:34:54,0.00,0.00,25.74,100.00,1048998,28,20003,-68
2025-08-05 10:35:43,0.00,0.00,25.86,100.00,1053170,28,21097,-69
2025-08-05 10:36:32,0.00,0.00,25.92,100.00,1053187,28,20014,-69
2025-08-05 10:37:22,0.00,0.00,26.15,100.00,1052297,28,20006,-69
2025-08-05 10:37:54,0.00,0.00,26.18,100.00,1046763,28,20082,-68
2025-08-05 10:38:24,0.00,0.00,26.52,100.00,1046987,28,20064,-69
2025-08-05 10:38:55,0.00,0.00,26.42,100.00,1053291,28,20028,-68
2025-08-05 10:39:25,0.00,0.00,26.38,100.00,1057599,27,20008,-69
2025-08-05 10:39:56,0.00,0.00,26.68,100.00,1064849,27,20036,-70
2025-08-05 10:40:28,0.00,0.00,26.91,100.00,1060596,27,20627,-67
2025-08-05 10:40:59,0.00,0.00,26.74,100.00,1065364,27,20971,-69
2025-08-05 10:41:29,0.00,0.00,26.72,100.00,1067469,27,20024,-66
2025-08-05 10:42:00,0.00,0.00,26.89,100.00,1075228,27,20109,-68
2025-08-05 10:42:30,0.00,0.00,27.10,100.00,1073335,27,20075,-69
2025-08-05 10:43:01,0.00,0.00,27.34,100.00,1077243,27,20580,-67
2025-08-05 10:43:31,0.00,0.00,27.50,100.00,1087130,27,20086,-69
2025-08-05 10:44:03,0.00,0.00,27.59,100.00,1092276,27,20001,-66
2025-08-05 10:44:34,0.00,0.00,27.24,100.00,1087097,27,20034,-69
2025-08-05 10:45:05,0.00,0.00,27.29,100.00,1087120,27,19998,-68
2025-08-05 10:45:36,0.00,0.00,27.46,100.00,1087059,27,20084,-68
2025-08-05 10:46:06,16.98,15.65,27.54,100.00,1086961,27,20025,-69
2025-08-05 10:46:37,2.55,2.45,27.51,100.00,1087321,27,20005,-70
2025-08-05 10:47:07,9.63,8.77,27.63,100.00,1072176,27,20112,-68
2025-08-05 10:47:38,4.35,4.15,27.62,100.00,1068206,27,20007,-69
2025-08-05 10:48:08,31.10,28.67,27.77,100.00,1066132,27,20036,-68
2025-08-05 10:48:39,4.60,4.40,27.73,100.00,1072679,27,19995,-67
2025-08-05 10:49:10,145.30,31.23,27.94,100.00,1073427,27,20002,-69
2025-08-05 10:49:41,261.15,223.38,27.84,100.00,1087910,27,20369,-65
2025-08-05 10:50:11,215.70,106.95,27.43,100.00,1080115,27,20001,-66
2025-08-05 10:50:42,61.55,55.67,27.49,100.00,1081874,27,20014,-67
2025-08-05 10:51:12,47.78,44.92,27.45,100.00,1094747,27,19998,-67
2025-08-05 10:51:43,76.93,69.70,27.41,100.00,1093801,27,20010,-65
2025-08-05 10:52:13,9.02,8.68,27.34,100.00,1090096,27,20393,-68
2025-08-05 10:52:44,290.67,166.50,27.16,100.00,1082301,27,20018,-68
2025-08-05 10:53:14,106.78,39.28,26.81,100.00,1087295,27,20505,-68
2025-08-05 10:53:45,38.53,35.92,26.79,100.00,1083665,27,20005,-68
2025-08-05 10:54:16,59.25,55.83,26.77,100.00,1073433,27,20000,-68
2025-08-05 10:54:46,7.90,7.55,26.78,100.00,1085490,27,19999,-68
2025-08-05 10:55:17,31.45,29.75,26.88,100.00,1094472,27,20016,-68
2025-08-05 10:55:47,48.63,46.05,26.89,100.00,1093806,27,19994,-69
2025-08-05 10:56:18,43.75,40.53,26.40,100.00,1094196,27,20465,-69
2025-08-05 10:56:48,17.00,16.25,26.48,100.00,1092972,27,19994,-67
2025-08-05 10:57:19,14.80,14.10,26.44,100.00,1093774,27,20578,-68
2025-08-05 10:57:49,21.20,20.10,26.65,100.00,1089403,27,19989,-68
2025-08-05 10:58:20,0.10,0.10,26.61,100.00,1086927,27,20010,-68
2025-08-05 10:58:50,0.10,0.10,26.48,100.00,1080206,27,20025,-69
2025-08-05 10:59:21,0.10,0.10,26.61,100.00,1075773,27,20640,-68
2025-08-05 10:59:51,0.55,0.55,26.51,100.00,1081164,27,19995,-69
2025-08-05 11:00:25,0.20,0.20,26.18,100.00,1084849,27,20012,-68
2025-08-05 11:00:57,8.98,3.33,26.33,100.00,1081648,27,20514,-68
2025-08-05 11:01:28,17.00,2.42,26.09,100.00,1073086,27,20010,-68
2025-08-05 11:01:58,18.02,8.65,26.06,100.00,1078859,27,20013,-68
2025-08-05 11:02:29,0.50,0.50,26.09,100.00,1079849,27,20011,-68
2025-08-05 11:02:59,121.85,112.32,25.73,100.00,1085082,27,19995,-68
2025-08-05 11:03:30,78.00,71.72,25.55,100.00,1086769,27,20010,-67
2025-08-05 11:04:00,34.70,22.80,25.56,100.00,1087248,27,20010,-66
2025-08-05 11:04:31,76.40,69.47,25.48,100.00,1082189,27,20630,-69
2025-08-05 11:05:01,36.63,31.20,25.41,100.00,1086563,27,19998,-68
2025-08-05 11:05:32,0.52,0.52,25.46,100.00,1083360,27,19991,-67
2025-08-05 11:06:02,0.10,0.10,25.54,100.00,1086118,27,20043,-67
2025-08-05 11:06:33,0.50,0.50,25.39,100.00,1087229,27,20026,-69
2025-08-05 11:07:03,1.38,1.38,25.31,100.00,1092733,27,20417,-68
2025-08-05 11:07:34,0.30,0.30,25.39,100.00,1093808,27,20516,-68
2025-08-05 11:08:04,0.40,0.40,25.07,100.00,1093780,27,20013,-68
2025-08-05 11:08:35,0.30,0.30,25.21,100.00,1093670,27,20021,-67
2025-08-05 11:09:05,1.52,1.50,25.21,100.00,1093214,27,20004,-68
2025-08-05 11:09:36,0.40,0.40,25.31,100.00,1093692,27,20004,-68
2025-08-05 11:10:06,0.55,0.55,25.31,100.00,1092635,27,20507,-68
2025-08-05 11:10:37,0.40,0.40,25.09,100.00,1087011,27,20094,-68
2025-08-05 11:11:08,0.40,0.40,25.08,100.00,1080127,27,20382,-68
2025-08-05 11:11:38,0.98,0.98,25.02,100.00,1067796,27,20005,-68
2025-08-05 11:12:08,6.90,6.47,24.70,100.00,1080012,27,20013,-67
2025-08-05 11:12:39,0.80,0.80,25.00,100.00,1080045,27,20065,-67
2025-08-05 11:13:10,0.20,0.20,25.14,100.00,1079664,27,20011,-67
2025-08-05 11:13:40,0.20,0.20,25.00,100.00,1079621,27,20027,-67
2025-08-05 11:14:11,0.50,0.50,24.96,100.00,1080224,27,20030,-68
2025-08-05 11:14:41,107.90,98.40,24.80,100.00,1079963,27,19995,-68
2025-08-05 11:15:12,56.47,53.42,24.79,100.00,1080104,27,20006,-68
2025-08-05 11:15:42,4.22,4.10,24.93,100.00,1079941,27,19995,-67
2025-08-05 11:16:13,3.25,3.15,24.88,100.00,1073517,27,20440,-68
2025-08-05 11:16:43,5.95,5.65,24.72,100.00,1072723,27,19999,-67
2025-08-05 11:17:14,14.25,13.38,24.64,100.00,1073217,27,19995,-68
2025-08-05 11:17:44,6.30,6.00,24.75,100.00,1059245,27,20026,-67
2025-08-05 11:18:15,4.82,4.60,24.79,100.00,1058869,27,20004,-68
2025-08-05 11:18:46,3.88,3.78,24.60,100.00,1058417,27,19997,-67
2025-08-05 11:19:16,533.63,282.05,24.47,100.00,1057185,27,19998,-67
2025-08-05 11:19:46,1034.93,533.50,24.35,100.00,1054308,27,20020,-68
2025-08-05 11:20:17,1999.90,999.90,24.26,100.00,1066196,27,20012,-67
2025-08-05 11:20:50,1509.75,759.28,24.08,100.00,1064361,27,20001,-68
2025-08-05 11:21:21,541.42,289.45,24.04,100.00,1059227,27,20054,-65
2025-08-05 11:22:01,1016.38,515.35,24.03,100.00,1062976,27,20007,-68
2025-08-05 11:22:38,543.25,289.98,24.05,100.00,1056303,27,20013,-68
2025-08-05 11:23:11,1507.93,757.45,24.08,100.00,1059194,27,20504,-67
2025-08-05 11:24:00,1502.38,752.28,24.06,100.00,1066176,27,20488,-68
2025-08-05 11:24:49,49.38,46.92,24.06,100.00,1066389,27,20004,-65
2025-08-05 11:25:39,111.55,100.20,24.02,100.00,1065087,27,20005,-68
2025-08-05 11:26:28,1.02,1.02,23.92,100.00,1066509,27,20016,-67
2025-08-05 11:27:17,0.40,0.40,23.82,100.00,1065314,27,20404,-66
2025-08-05 11:28:06,1.40,1.40,23.82,100.00,1063658,27,20001,-67
2025-08-05 11:28:55,0.20,0.20,23.86,100.00,1060200,27,20453,-69
2025-08-05 11:29:44,0.20,0.20,24.06,100.00,1066386,27,20016,-67
2025-08-05 11:30:34,0.65,0.65,23.87,100.00,1066334,27,20016,-68
2025-08-05 11:31:04,1.83,1.77,24.12,100.00,1066337,27,20008,-68
2025-08-05 11:31:35,23.33,22.10,24.21,100.00,1059745,27,20016,-67
2025-08-05 11:32:05,0.90,0.90,24.13,100.00,1059863,27,20468,-70
2025-08-05 11:32:36,1.10,1.10,24.20,100.00,1059698,27,20037,-68
2025-08-05 11:33:06,2.60,2.50,24.25,100.00,1059908,27,20868,-69
2025-08-05 11:33:37,7.35,6.80,24.34,100.00,1055034,27,20053,-69
2025-08-05 11:34:08,10.90,9.18,24.23,100.00,1059474,27,19993,-68
2025-08-05 11:34:38,3.83,3.60,24.25,100.00,1051283,27,20007,-68
2025-08-05 11:35:09,1.67,1.65,24.30,100.00,1056369,27,20666,-69
2025-08-05 11:35:39,40.55,23.30,24.16,100.00,1061302,27,20011,-69
2025-08-05 11:36:10,20.83,6.13,24.11,100.00,1066460,27,20040,-69
2025-08-05 11:36:40,0.10,0.10,24.10,100.00,1061364,27,20012,-69
2025-08-05 11:37:11,0.73,0.73,24.10,100.00,1057494,27,19997,-68
2025-08-05 11:37:41,0.00,0.00,24.15,100.00,1055745,27,19997,-68
2025-08-05 11:38:12,0.20,0.20,24.21,100.00,1059815,27,20054,-69
2025-08-05 11:38:43,0.40,0.40,24.09,100.00,1062621,27,20056,-67
2025-08-05 11:39:13,0.50,0.50,23.83,100.00,1059583,27,20067,-69
2025-08-05 11:39:43,0.93,0.93,23.81,100.00,1057362,27,20863,-70
2025-08-05 11:40:14,1.50,1.50,23.91,100.00,1062216,27,19997,-68
2025-08-05 11:40:44,0.80,0.80,23.87,100.00,1063911,27,20567,-69
2025-08-05 11:41:15,1.17,1.17,23.80,100.00,1059736,27,19998,-67
2025-08-05 11:41:46,4.65,4.18,23.71,100.00,1053103,27,20010,-69
2025-08-05 11:42:17,0.70,0.70,23.70,100.00,1059798,27,20005,-68
2025-08-05 11:42:47,17.13,15.85,23.81,100.00,1056474,27,20790,-68
2025-08-05 11:43:17,1.30,1.30,23.84,100.00,1061978,27,20012,-68
2025-08-05 11:43:50,0.95,0.95,23.90,100.00,1063455,27,20636,-68
2025-08-05 11:44:21,4.50,4.30,23.93,100.00,1064389,27,20031,-67
2025-08-05 11:44:53,0.95,0.95,23.87,100.00,1065829,27,20000,-69
2025-08-05 11:45:23,1.40,1.40,23.90,100.00,1062735,27,20005,-68
2025-08-05 11:45:54,0.52,0.52,23.79,100.00,1063555,27,20860,-68
2025-08-05 11:46:24,0.40,0.40,23.73,100.00,1066316,27,19996,-70
2025-08-05 11:46:55,0.20,0.20,23.81,100.00,1064861,27,20004,-67
2025-08-05 11:47:26,0.10,0.10,23.79,100.00,1066420,27,20486,-67
2025-08-05 11:47:56,0.10,0.10,23.73,100.00,1066045,27,20007,-69
2025-08-05 11:48:27,0.10,0.10,23.85,100.00,1066381,27,19996,-69
2025-08-05 11:48:57,0.10,0.10,23.86,100.00,1066098,27,20062,-67
2025-08-05 11:49:28,0.20,0.20,23.96,100.00,1066313,27,20045,-67
2025-08-05 11:49:58,0.00,0.00,24.09,100.00,1066363,27,20006,-68
2025-08-05 11:50:29,0.10,0.10,24.06,100.00,1066191,27,19996,-69
2025-08-05 11:50:59,0.68,0.68,24.10,100.00,1065928,27,20011,-68
2025-08-05 11:51:30,236.73,139.65,23.98,100.00,1065646,27,20077,-66
2025-08-05 11:52:00,21.95,20.83,23.86,100.00,1066303,27,20033,-67
2025-08-05 11:52:31,0.10,0.10,24.00,100.00,1060998,27,20601,-68
2025-08-05 11:53:02,0.10,0.10,24.10,100.00,1059106,27,20002,-68
2025-08-05 11:53:32,0.20,0.20,24.21,100.00,1059099,27,19997,-66
2025-08-05 11:54:03,1.95,1.85,24.31,100.00,1059231,27,20009,-68
2025-08-05 11:54:33,0.20,0.20,24.31,100.00,1060520,27,19997,-69
2025-08-05 11:55:04,0.20,0.20,24.48,100.00,1059867,27,19997,-67
2025-08-05 11:55:34,0.20,0.20,24.66,100.00,1060474,27,20009,-70
2025-08-05 11:56:05,0.30,0.30,24.82,100.00,1062081,27,20010,-69
2025-08-05 11:56:35,0.32,0.32,24.87,100.00,1080708,27,20090,-68
2025-08-05 11:57:06,0.20,0.20,25.09,100.00,1066652,27,20015,-67
2025-08-05 11:57:36,1.08,1.08,25.12,100.00,1067130,27,20001,-68
2025-08-05 11:58:07,0.10,0.10,25.28,100.00,1067108,27,20000,-68
2025-08-05 11:58:37,0.10,0.10,25.49,100.00,1066649,27,19996,-68
2025-08-05 11:59:08,0.10,0.10,25.11,100.00,1066670,27,19996,-69
2025-08-05 11:59:38,0.10,0.10,25.09,100.00,1066886,27,20467,-69
2025-08-05 12:00:09,0.10,0.10,25.04,100.00,1067267,27,20000,-68
2025-08-05 12:00:39,0.10,0.10,25.24,100.00,1062014,27,19993,-66
2025-08-05 12:01:10,0.10,0.10,24.94,100.00,1056665,27,20070,-69
2025-08-05 12:01:40,0.10,0.10,25.02,100.00,1052405,28,20001,-66
2025-08-05 12:02:10,0.10,0.10,25.16,100.00,1047432,28,20043,-66
2025-08-05 12:02:41,0.10,0.10,25.32,100.00,1054417,27,20047,-68
2025-08-05 12:03:12,0.10,0.10,25.41,100.00,1067079,27,19996,-68
2025-08-05 12:03:42,2.85,2.75,25.43,100.00,1054724,27,20009,-68
2025-08-05 12:04:13,0.00,0.00,25.34,100.00,1053797,28,20496,-65
2025-08-05 12:04:43,1.13,1.13,25.36,100.00,1054412,27,20057,-68
2025-08-05 12:05:14,0.00,0.00,25.04,100.00,1054042,27,19994,-66
2025-08-05 12:05:44,0.15,0.15,24.95,100.00,1060214,27,20001,-68
2025-08-05 12:06:15,0.00,0.00,24.94,100.00,1063220,27,20628,-69
2025-08-05 12:06:45,1.08,1.08,25.07,100.00,1057252,27,20406,-66
2025-08-05 12:07:16,0.00,0.00,25.29,100.00,1047358,28,20003,-68
2025-08-05 12:07:46,0.10,0.10,25.28,100.00,1040784,28,20011,-67
2025-08-05 12:08:17,0.00,0.00,25.62,100.00,1047440,28,20521,-68
2025-08-05 12:08:48,0.75,0.75,26.03,100.00,1053198,27,20002,-66
2025-08-05 12:09:18,0.00,0.00,26.09,100.00,1051051,28,20002,-69
2025-08-05 12:09:49,0.00,0.00,26.25,100.00,1046657,28,20006,-68
2025-08-05 12:10:21,0.00,0.00,26.55,100.00,1041642,28,20008,-68
2025-08-05 12:10:52,0.00,0.00,26.59,100.00,1047360,28,20575,-68
2025-08-05 12:11:22,0.00,0.00,26.63,100.00,1040067,28,20019,-68
2025-08-05 12:11:53,0.00,0.00,26.80,100.00,1045048,28,20035,-68
2025-08-05 12:12:23,0.00,0.00,26.71,100.00,1046775,28,20017,-70
2025-08-05 12:12:54,0.00,0.00,26.71,100.00,1041543,28,20014,-68
2025-08-05 12:13:24,0.00,0.00,26.88,100.00,1043357,28,19999,-69
2025-08-05 12:13:55,0.00,0.00,26.74,100.00,1040256,28,20003,-68
2025-08-05 12:14:25,0.00,0.00,26.61,100.00,1044283,28,20074,-69
2025-08-05 12:14:56,0.00,0.00,26.81,100.00,1052262,28,20013,-66
2025-08-05 12:15:26,0.00,0.00,27.36,100.00,1058316,27,20933,-68
2025-08-05 12:15:57,0.00,0.00,27.74,100.00,1058075,27,20013,-68
2025-08-05 12:16:27,0.00,0.00,27.58,100.00,1060214,27,20789,-68
2025-08-05 12:16:58,0.00,0.00,27.46,100.00,1059331,27,20012,-68
2025-08-05 12:17:28,0.00,0.00,27.71,100.00,1053430,28,20008,-67
2025-08-05 12:17:59,0.00,0.00,27.92,100.00,1053577,28,20037,-68
2025-08-05 12:18:30,0.00,0.00,28.09,100.00,1053729,28,20422,-68
2025-08-05 12:19:00,0.00,0.00,28.07,100.00,1041767,28,20014,-69
2025-08-05 12:19:31,7.70,6.93,28.41,100.00,1046956,28,20542,-68
2025-08-05 12:20:02,0.17,0.17,28.34,100.00,1051343,28,20002,-69
2025-08-05 12:20:32,0.10,0.10,28.20,100.00,1047153,28,20461,-68
2025-08-05 12:21:03,0.10,0.10,27.61,100.00,1041198,28,20003,-65
2025-08-05 12:21:33,0.20,0.20,27.29,100.00,1036990,28,20421,-68
2025-08-05 12:22:03,0.13,0.13,27.35,100.00,1034379,28,20019,-68
2025-08-05 12:22:37,119.95,84.38,27.42,100.00,1034346,28,20011,-68
2025-08-05 12:23:08,48.22,22.05,27.09,100.00,1028748,28,20023,-68
2025-08-05 12:23:38,86.43,41.80,27.22,100.00,1033968,28,20003,-68
2025-08-05 12:24:09,76.10,50.28,27.55,100.00,1027770,28,20809,-68
2025-08-05 12:24:39,19.92,18.75,27.85,100.00,1033119,28,20078,-69
2025-08-05 12:25:10,22.33,20.52,27.84,100.00,1046209,28,20002,-69
2025-08-05 12:25:40,109.38,102.40,27.71,100.00,1045599,28,20010,-66
2025-08-05 12:26:11,118.35,111.05,27.50,100.00,1040635,28,20408,-68
2025-08-05 12:26:41,57.10,52.53,27.52,100.00,1035809,28,19996,-68
2025-08-05 12:27:11,49.80,42.30,27.36,100.00,1033405,28,20010,-69
2025-08-05 12:27:42,40.33,38.05,27.35,100.00,1034186,28,20011,-68
2025-08-05 12:28:12,44.33,40.53,27.41,100.00,1035225,28,20004,-68
2025-08-05 12:28:43,2.17,1.65,26.92,100.00,1046963,28,19999,-68
2025-08-05 12:29:16,214.43,197.50,27.00,100.00,1053864,27,19995,-68
2025-08-05 12:29:48,642.20,332.73,26.91,100.00,1053085,28,20717,-66
2025-08-05 12:30:18,1999.90,999.90,27.03,100.00,1058872,27,20422,-68
2025-08-05 12:30:49,1999.90,999.90,27.17,100.00,1053505,28,20009,-68
2025-08-05 12:31:19,1999.90,999.90,27.13,100.00,1050726,28,20485,-69
2025-08-05 12:31:50,1999.90,999.90,27.16,100.00,1048251,28,20811,-68
2025-08-05 12:32:20,1999.90,999.90,27.44,100.00,1046332,28,20038,-66
2025-08-05 12:32:51,1999.90,999.90,27.28,100.00,1050141,28,20546,-69
2025-08-05 12:33:21,1999.90,999.90,27.54,100.00,1047127,28,20019,-67
2025-08-05 12:33:52,1999.90,999.90,27.41,100.00,1051728,28,20001,-67
2025-08-05 12:34:23,1999.90,999.90,27.35,100.00,1052785,27,20056,-67
2025-08-05 12:34:53,1999.90,999.90,27.42,100.00,1053114,27,20005,-66
2025-08-05 12:35:24,1999.90,999.90,27.35,100.00,1053527,28,20002,-68
2025-08-05 12:35:54,1999.90,999.90,27.05,100.00,1046429,28,20075,-67
2025-08-05 12:36:25,1999.90,999.90,26.99,100.00,1048592,28,20013,-69
2025-08-05 12:36:55,1999.90,999.90,26.87,100.00,1046761,28,20006,-70
2025-08-05 12:37:26,1999.90,999.90,27.00,100.00,1053584,28,20450,-68
2025-08-05 12:37:56,1999.90,999.90,26.52,100.00,1051094,28,20006,-67
2025-08-05 12:38:27,1999.90,999.90,26.33,100.00,1047055,28,20534,-68
2025-08-05 12:38:57,1999.90,999.90,26.43,100.00,1047036,28,20006,-66
2025-08-05 12:39:28,1999.90,999.90,26.64,100.00,1046750,28,20113,-68
2025-08-05 12:39:58,1999.90,999.90,26.70,100.00,1052333,28,20450,-68
2025-08-05 12:40:29,1999.90,999.90,26.77,100.00,1052495,28,20020,-67
2025-08-05 12:40:59,1999.90,999.90,26.64,100.00,1058764,27,20001,-68
2025-08-05 12:41:30,1999.90,999.90,26.62,100.00,1060106,27,20065,-70
2025-08-05 12:42:00,1999.90,999.90,26.79,100.00,1053338,28,20006,-67
2025-08-05 12:42:30,1999.90,999.90,26.91,100.00,1052825,28,20086,-67
2025-08-05 12:43:01,1999.90,999.90,27.00,100.00,1041366,28,20004,-68
2025-08-05 12:43:32,1534.55,762.70,27.10,100.00,1046785,28,20085,-68
2025-08-05 12:44:03,1999.90,999.90,26.82,100.00,1053457,28,20005,-67
2025-08-05 12:44:33,1999.90,999.90,26.70,100.00,1059696,27,20461,-68
2025-08-05 12:45:04,1999.90,999.90,26.86,100.00,1053449,28,19994,-67
2025-08-05 12:45:34,1999.90,999.90,26.86,100.00,1059680,27,19997,-68
2025-08-05 12:46:05,579.45,306.88,26.64,100.00,1060431,27,20001,-68
2025-08-05 12:46:35,404.15,236.43,26.52,100.00,1048192,28,20490,-67
2025-08-05 12:47:06,1999.90,999.90,26.22,100.00,1049889,28,19999,-67
2025-08-05 12:47:36,96.70,86.07,26.32,100.00,1053506,28,20047,-65
2025-08-05 12:48:07,219.30,202.98,26.45,100.00,1045868,28,20064,-68
2025-08-05 12:48:37,58.88,33.88,26.48,100.00,1047052,28,20075,-67
2025-08-05 12:49:09,91.88,83.82,26.31,100.00,1053529,28,20013,-68
2025-08-05 12:49:40,59.63,50.55,26.44,100.00,1060484,27,20036,-68
2025-08-05 12:50:10,268.10,167.90,26.56,100.00,1066886,27,19996,-68
2025-08-05 12:50:41,230.10,191.15,26.61,100.00,1072585,27,20134,-68
2025-08-05 12:51:11,2.03,2.03,26.53,100.00,1071618,27,20011,-68
2025-08-05 12:51:41,0.60,0.60,26.78,100.00,1068173,27,20337,-68
2025-08-05 12:52:12,1.02,1.02,26.91,100.00,1070451,27,20003,-68
2025-08-05 12:52:42,0.30,0.30,26.76,100.00,1073568,27,20004,-69
2025-08-05 12:53:13,0.30,0.30,26.91,100.00,1066245,27,19996,-67
2025-08-05 12:53:43,83.00,74.70,26.97,100.00,1067276,27,20000,-68
2025-08-05 12:54:14,498.02,319.35,27.24,100.00,1065961,27,20001,-68
2025-08-05 12:54:44,386.75,275.73,27.46,100.00,1068484,27,20008,-68
2025-08-05 12:55:15,1999.90,999.90,27.49,100.00,1068588,27,20112,-68
2025-08-05 12:55:45,1999.90,999.90,27.39,100.00,1072040,27,20004,-68
2025-08-05 12:56:16,157.85,108.47,27.17,100.00,1073795,27,20470,-69
2025-08-05 12:56:46,1049.50,546.25,26.93,100.00,1072840,27,19992,-67
2025-08-05 12:57:17,1999.90,999.90,26.97,100.00,1076901,27,20078,-69
2025-08-05 12:57:47,45.20,41.30,27.13,100.00,1067388,27,20001,-69
2025-08-05 12:58:18,13.43,12.82,26.97,100.00,1060137,27,20134,-68
2025-08-05 12:58:48,53.05,30.58,27.12,100.00,1062642,27,19997,-69
2025-08-05 12:59:19,15.55,14.25,27.11,100.00,1061969,27,20026,-68
2025-08-05 12:59:49,2.47,2.38,27.09,100.00,1066239,27,19993,-68
2025-08-05 13:00:20,3.38,3.25,27.00,100.00,1066942,27,20001,-69
2025-08-05 13:00:50,45.55,19.85,27.01,100.00,1075385,27,20642,-68
2025-08-05 13:01:21,128.90,119.28,27.14,100.00,1079350,27,20032,-67
2025-08-05 13:01:51,48.63,45.97,27.25,100.00,1076913,27,20070,-68
2025-08-05 13:02:22,60.47,55.95,27.01,100.00,1073343,27,20000,-67
2025-08-05 13:02:52,19.73,18.83,27.04,100.00,1070541,27,20004,-68
2025-08-05 13:03:22,49.67,47.17,26.80,100.00,1076656,27,20391,-66
2025-08-05 13:03:53,7.20,6.90,26.49,100.00,1080404,27,19995,-68
2025-08-05 13:04:24,51.67,45.65,26.68,100.00,1081159,27,20477,-68
2025-08-05 13:04:55,22.83,19.10,26.83,100.00,1083151,27,20001,-70
2025-08-05 13:05:25,65.53,47.90,27.01,100.00,1079714,27,19999,-69
2025-08-05 13:05:56,34.58,18.40,27.16,100.00,1080005,27,19998,-70
2025-08-05 13:06:26,11.30,10.20,27.10,100.00,1085334,27,20017,-69
2025-08-05 13:06:57,2.30,2.20,27.22,100.00,1079529,27,20011,-67
2025-08-05 13:07:27,0.70,0.70,27.33,100.00,1080298,27,20007,-68
2025-08-05 13:07:58,0.95,0.95,27.23,100.00,1083399,27,20030,-69
2025-08-05 13:08:28,6.13,5.88,27.39,100.00,1080267,27,19991,-68
2025-08-05 13:08:59,0.90,0.90,27.41,100.00,1075012,27,19999,-67
2025-08-05 13:09:29,7.53,7.13,27.15,100.00,1067243,27,19997,-68
2025-08-05 13:10:01,15.10,14.32,27.39,100.00,1058473,27,20081,-70
2025-08-05 13:10:31,17.73,16.63,27.56,100.00,1066604,27,20060,-68
2025-08-05 13:11:01,314.15,139.73,27.61,100.00,1066973,27,20424,-68
2025-08-05 13:11:32,0.10,0.10,27.59,100.00,1082261,27,20014,-68
2025-08-05 13:12:03,0.10,0.10,27.78,100.00,1080330,27,19999,-68
2025-08-05 13:12:33,0.10,0.10,27.66,100.00,1080603,27,20439,-68
2025-08-05 13:13:04,0.10,0.10,27.38,100.00,1083465,27,20014,-68
2025-08-05 13:13:34,0.10,0.10,27.15,100.00,1080595,27,20077,-70
2025-08-05 13:14:05,0.20,0.20,27.42,100.00,1080266,27,20055,-68
2025-08-05 13:14:35,0.20,0.20,27.55,100.00,1081104,27,19999,-70
2025-08-05 13:15:09,0.20,0.20,27.36,100.00,1088204,27,20082,-69
2025-08-05 13:15:39,0.28,0.28,27.49,100.00,1094986,26,20016,-69
2025-08-05 13:16:10,17.88,2.40,27.62,100.00,1093544,26,20575,-70
2025-08-05 13:16:40,0.50,0.50,27.56,100.00,1092950,26,20741,-67
2025-08-05 13:17:11,34.78,31.63,27.67,100.00,1084333,27,20009,-69
2025-08-05 13:17:41,22.30,20.75,27.57,100.00,1087421,27,20041,-69
2025-08-05 13:18:12,183.57,168.57,27.67,100.00,1087466,27,19995,-69
2025-08-05 13:18:42,72.22,66.85,27.73,100.00,1086553,27,19998,-69
2025-08-05 13:19:13,1.40,1.40,27.63,100.00,1094454,27,19993,-68
2025-08-05 13:19:43,1.30,1.30,27.53,100.00,1094200,27,20009,-69
2025-08-05 13:20:14,1.38,1.38,27.29,100.00,1094473,26,20008,-69
2025-08-05 13:20:44,1.40,1.40,27.29,100.00,1101090,26,20009,-68
2025-08-05 13:21:15,1.50,1.50,27.16,100.00,1093679,27,20009,-67
2025-08-05 13:21:45,17.73,16.63,26.97,100.00,1094238,27,20002,-70
2025-08-05 13:22:16,1.80,1.80,26.62,100.00,1094401,26,20508,-66
2025-08-05 13:22:46,1.80,1.80,26.51,100.00,1089425,27,20013,-69
2025-08-05 13:23:17,44.28,12.70,26.71,100.00,1090398,27,20460,-65
2025-08-05 13:23:47,3.00,2.90,26.70,100.00,1082896,27,19998,-69
2025-08-05 13:24:18,2.88,2.78,26.69,100.00,1080361,27,20653,-66
2025-08-05 13:24:48,2.80,2.70,26.65,100.00,1076089,27,19994,-69
2025-08-05 13:25:19,168.13,75.88,26.61,100.00,1073627,27,20011,-68
2025-08-05 13:25:49,15.13,14.43,26.88,100.00,1080331,27,20447,-68
2025-08-05 13:26:20,12.23,11.70,27.14,100.00,1087553,27,19998,-68
2025-08-05 13:26:50,10.00,9.60,27.19,100.00,1086320,27,20076,-68
2025-08-05 13:27:21,28.73,23.70,27.36,100.00,1080548,27,19999,-68
2025-08-05 13:27:52,8.07,7.68,27.40,100.00,1067120,27,20057,-69
2025-08-05 13:28:22,16.63,12.02,27.53,100.00,1066566,27,20001,-67
2025-08-05 13:28:53,862.60,491.20,27.74,100.00,1067097,27,20829,-69
2025-08-05 13:29:23,116.05,63.33,27.76,100.00,1073673,27,20092,-69
2025-08-05 13:29:54,851.67,630.40,27.92,100.00,1080513,27,20058,-69
2025-08-05 13:30:24,518.88,267.98,27.87,100.00,1080398,27,21055,-69
2025-08-05 13:30:55,23.27,22.17,27.78,100.00,1087250,27,20442,-67
2025-08-05 13:31:25,24.35,23.20,27.88,100.00,1086293,27,20002,-70
2025-08-05 13:31:56,26.10,24.80,28.00,100.00,1087150,27,20563,-66
2025-08-05 13:32:28,19.65,18.75,28.09,100.00,1087018,27,19995,-67
2025-08-05 13:33:04,20.38,19.38,27.74,100.00,1080199,27,20010,-68
2025-08-05 13:33:34,18.77,17.88,27.58,100.00,1080287,27,20016,-68
2025-08-05 13:34:05,19.73,18.75,27.66,100.00,1086604,27,20002,-67
2025-08-05 13:34:35,17.05,16.25,27.68,100.00,1087699,27,19994,-68
2025-08-05 13:35:06,15.40,14.70,27.81,100.00,1082465,27,20002,-67
2025-08-05 13:35:36,16.52,15.50,27.74,100.00,1071829,27,20003,-68
2025-08-05 13:36:07,10.85,5.60,27.53,100.00,1063955,27,20540,-67
2025-08-05 13:36:37,8.00,7.60,27.18,100.00,1063812,27,20005,-68
2025-08-05 13:37:08,12.30,11.57,27.13,100.00,1065877,27,20007,-68
2025-08-05 13:37:38,1999.90,999.90,27.06,100.00,1069544,27,20064,-66
2025-08-05 13:38:08,1999.90,999.90,26.95,100.00,1080940,27,20018,-67
2025-08-05 13:38:39,1999.90,999.90,26.94,100.00,1080645,27,20069,-68
2025-08-05 13:39:09,1999.90,999.90,26.76,100.00,1073313,27,20010,-68
2025-08-05 13:39:40,1999.90,999.90,26.64,100.00,1073353,27,19992,-67
2025-08-05 13:40:10,1999.90,999.90,26.51,100.00,1062171,27,20005,-67
2025-08-05 13:40:41,36.70,34.70,26.47,100.00,1065309,27,20125,-67
2025-08-05 13:41:12,52.35,49.22,26.35,100.00,1066856,27,20156,-67
2025-08-05 13:41:42,16.20,9.77,26.36,100.00,1061670,27,20467,-67
2025-08-05 13:42:13,2.25,2.20,26.19,100.00,1066620,27,20004,-69
2025-08-05 13:42:43,1.13,1.13,26.13,100.00,1059801,27,19997,-69
2025-08-05 13:43:14,1.17,1.17,26.29,100.00,1066911,27,20053,-69
2025-08-05 13:43:44,1511.97,756.22,26.07,100.00,1066129,27,20433,-71
2025-08-05 13:44:15,31.23,29.00,25.93,100.00,1067424,27,20011,-69
2025-08-05 13:44:46,13.32,12.73,25.88,100.00,1068482,27,20011,-68
2025-08-05 13:45:16,9.20,8.60,25.77,100.00,1067184,27,20024,-68
2025-08-05 13:45:47,7.60,7.30,25.73,100.00,1067918,27,20007,-67
2025-08-05 13:46:18,1999.90,999.90,25.73,100.00,1073797,27,20137,-68
2025-08-05 13:46:48,1999.90,999.90,25.64,100.00,1072978,27,20060,-68
2025-08-05 13:47:19,14.57,13.88,25.48,100.00,1080375,27,20011,-68
2025-08-05 13:47:49,12.55,11.95,25.32,100.00,1081484,27,20402,-67
2025-08-05 13:48:20,12.98,12.38,25.37,100.00,1085265,27,20002,-68
2025-08-05 13:48:50,41.65,38.33,25.34,100.00,1083096,27,19995,-67
2025-08-05 13:49:21,1999.90,999.90,25.38,100.00,1084447,27,20063,-68
2025-08-05 13:49:51,1999.90,999.90,25.37,100.00,1080176,27,20010,-67
2025-08-05 13:50:22,1999.90,999.90,25.31,100.00,1064812,27,20001,-69
2025-08-05 13:50:52,1999.90,999.90,25.32,100.00,1066450,27,20008,-66
2025-08-05 13:51:23,1999.90,999.90,25.35,100.00,1066644,27,20741,-67
2025-08-05 13:51:53,1999.90,999.90,24.99,100.00,1066488,27,20000,-63
2025-08-05 13:52:24,1999.90,999.90,25.02,100.00,1066078,27,20012,-66
2025-08-05 13:52:54,1999.90,999.90,25.03,100.00,1057080,27,20013,-67
2025-08-05 13:53:28,1999.90,999.90,25.02,100.00,1060009,27,20016,-66
2025-08-05 13:53:58,1999.90,999.90,25.01,100.00,1059737,27,20013,-67
2025-08-05 13:54:29,1999.90,999.90,24.92,100.00,1053327,28,20009,-67
2025-08-05 13:54:59,1999.90,999.90,24.81,100.00,1052363,28,20009,-68
2025-08-05 13:55:30,1999.90,999.90,24.87,100.00,1040393,28,19999,-68
2025-08-05 13:56:01,1999.90,999.90,24.91,100.00,1045697,28,20042,-67
2025-08-05 13:56:31,1999.90,999.90,24.88,100.00,1053762,27,20482,-69
2025-08-05 13:57:02,1999.90,999.90,24.76,100.00,1059138,27,20001,-68
2025-08-05 13:57:32,1999.90,999.90,24.86,100.00,1073604,27,20005,-69
2025-08-05 13:58:03,1999.90,999.90,24.82,100.00,1073103,27,20019,-64
2025-08-05 13:58:33,1999.90,999.90,24.88,100.00,1073687,27,20052,-66
2025-08-05 13:59:04,1999.90,999.90,24.81,100.00,1065859,27,20053,-65
2025-08-05 13:59:34,1999.90,999.90,24.78,100.00,1065389,27,20035,-67
2025-08-05 14:00:05,1999.90,999.90,24.86,100.00,1066222,27,20348,-68
2025-08-05 14:00:36,1999.90,999.90,24.95,100.00,1065252,27,20004,-65
2025-08-05 14:01:06,1999.90,999.90,25.12,100.00,1072830,27,20091,-68
2025-08-05 14:01:36,1999.90,999.90,25.52,100.00,1066846,27,20004,-70
2025-08-05 14:02:10,1999.90,999.90,25.56,100.00,1066299,27,20016,-67
2025-08-05 14:02:43,1999.90,999.90,25.88,100.00,1066495,27,20000,-68
2025-08-05 14:03:14,1999.90,999.90,26.00,100.00,1053461,28,20074,-68
2025-08-05 14:03:44,1999.90,999.90,26.08,100.00,1048801,27,20076,-68
2025-08-05 14:04:15,1999.90,999.90,25.91,100.00,1053086,28,20485,-67
2025-08-05 14:04:46,1999.90,999.90,25.92,100.00,1052525,27,20563,-69
2025-08-05 14:05:16,1999.90,999.90,25.85,100.00,1052289,28,20002,-67
2025-08-05 14:05:47,30.27,28.35,25.87,100.00,1053458,27,20036,-68
2025-08-05 14:06:17,12.88,12.30,25.88,100.00,1053061,27,20018,-68
2025-08-05 14:06:48,146.38,131.48,25.93,100.00,1050306,28,19998,-68
2025-08-05 14:07:18,1999.90,999.90,25.89,100.00,1049885,28,20086,-68
2025-08-05 14:07:49,11.20,10.70,25.92,100.00,1054559,27,20009,-67
2025-08-05 14:08:19,14.45,13.75,25.90,100.00,1045973,28,20052,-67
2025-08-05 14:08:50,23.15,22.00,25.88,100.00,1045583,28,20009,-67
2025-08-05 14:09:20,19.80,18.67,25.98,100.00,1037995,28,20015,-67
2025-08-05 14:09:51,9.05,8.65,26.23,100.00,1035609,28,20011,-67
2025-08-05 14:10:21,7.90,7.60,26.42,100.00,1039999,28,20010,-67
2025-08-05 14:10:52,8.30,7.95,26.46,100.00,1039949,28,19999,-66
2025-08-05 14:11:23,6.68,6.38,26.63,100.00,1045496,28,20668,-67
2025-08-05 14:11:54,5.43,5.22,26.69,100.00,1047323,28,20082,-69
2025-08-05 14:12:24,5.55,5.35,26.83,100.00,1040579,28,19999,-67
2025-08-05 14:12:59,4.70,4.50,26.92,100.00,1034430,28,20059,-67
2025-08-05 14:13:30,4.30,4.20,27.03,100.00,1034366,28,20484,-67
2025-08-05 14:14:05,4.00,3.90,27.11,100.00,1034532,28,20011,-67
2025-08-05 14:14:35,39.40,4.15,27.00,100.00,1034385,28,20004,-68
2025-08-05 14:15:08,2.10,2.10,27.02,100.00,1034452,28,20613,-68
2025-08-05 14:16:05,2.42,2.33,27.02,100.00,1034548,28,20068,-67
2025-08-05 14:16:35,2.10,2.10,26.59,100.00,1021166,28,20041,-66
2025-08-05 14:17:05,2.10,2.10,26.71,100.00,1009884,29,20007,-68
2025-08-05 14:17:37,2.78,2.67,26.68,100.00,1015990,29,20013,-69
2025-08-05 14:18:08,2.13,2.13,26.45,100.00,1009572,29,20084,-68
2025-08-05 14:18:39,388.85,215.48,26.51,100.00,1016388,29,20150,-68
2025-08-05 14:19:10,10.57,9.80,26.42,100.00,1021493,29,20005,-67
2025-08-05 14:19:40,19.75,18.80,26.60,100.00,1022257,28,20001,-67
2025-08-05 14:20:11,14.70,14.00,26.77,100.00,1027831,28,20032,-66
2025-08-05 14:20:41,13.25,12.63,26.76,100.00,1028362,28,20003,-67
2025-08-05 14:21:12,12.52,11.93,26.96,100.00,1028016,28,20075,-68
2025-08-05 14:21:47,13.68,9.35,27.01,100.00,1027822,28,20020,-66
2025-08-05 14:22:17,10.50,10.00,26.99,100.00,1029464,28,20902,-67
2025-08-05 14:22:49,27.95,16.42,27.11,100.00,1034461,28,20008,-67
2025-08-05 14:23:20,14.68,13.90,27.17,100.00,1044235,28,20608,-68
2025-08-05 14:23:50,20.65,19.23,27.17,100.00,1047336,28,19998,-67
2025-08-05 14:24:21,26.38,22.25,27.38,100.00,1046959,28,20002,-68
2025-08-05 14:24:51,63.45,50.75,27.54,100.00,1044380,28,19995,-68
2025-08-05 14:25:23,0.00,0.00,27.66,100.00,1046930,28,19995,-68
2025-08-05 14:25:54,0.00,0.00,27.73,100.00,1040634,28,20017,-68
2025-08-05 14:26:24,0.00,0.00,27.57,100.00,1040640,28,20504,-67
2025-08-05 14:26:55,0.00,0.00,27.74,100.00,1040041,28,20018,-69
2025-08-05 14:27:29,0.00,0.00,27.80,100.00,1040603,28,20027,-67
2025-08-05 14:28:01,0.00,0.00,27.61,100.00,1040801,28,19995,-66
2025-08-05 14:28:32,113.60,74.03,27.60,100.00,1040592,28,20007,-68
2025-08-05 14:29:14,6.90,6.43,27.40,100.00,1040839,28,20007,-68
2025-08-05 14:29:44,0.10,0.10,27.42,100.00,1044378,28,19999,-67
2025-08-05 14:30:24,31.58,14.35,27.35,100.00,1046737,28,19999,-68
2025-08-05 14:31:01,602.25,441.92,27.40,100.00,1042344,28,19999,-66
2025-08-05 14:31:36,411.05,293.45,27.13,100.00,1034262,28,20484,-68
2025-08-05 14:32:07,6.03,5.72,27.03,100.00,1028261,28,20008,-67
2025-08-05 14:32:38,1507.05,756.70,27.13,100.00,1028226,28,20008,-65
2025-08-05 14:33:08,43.20,41.20,27.11,100.00,1030137,28,20472,-66
2025-08-05 14:33:48,47.50,45.22,27.05,100.00,1040830,28,20006,-66
2025-08-05 14:34:22,36.95,35.25,26.76,100.00,1041084,28,20003,-66
2025-08-05 14:34:59,24.05,22.95,26.80,100.00,1034171,28,20123,-67
2025-08-05 14:35:32,10.40,9.90,27.01,100.00,1040023,28,19999,-67
2025-08-05 14:36:03,61.00,43.05,26.96,100.00,1034434,28,20501,-68
2025-08-05 14:36:35,25.23,23.77,26.84,100.00,1036847,28,20055,-65
2025-08-05 14:37:06,12.45,11.85,26.73,100.00,1040234,28,19999,-66
2025-08-05 14:37:37,23.92,18.90,26.56,100.00,1040709,28,20016,-67
2025-08-05 14:38:07,13.05,12.45,26.38,100.00,1040960,28,20003,-67
2025-08-05 14:38:38,27.33,15.23,26.25,100.00,1040534,28,20340,-68
2025-08-05 14:39:13,175.73,159.68,26.27,100.00,1040679,28,20465,-67
2025-08-05 14:39:43,265.10,213.30,26.14,100.00,1039385,28,20699,-66
2025-08-05 14:40:15,3.28,3.17,25.98,100.00,1032815,28,20008,-66
2025-08-05 14:40:49,124.43,115.88,25.78,100.00,1040407,28,20389,-67
2025-08-05 14:41:21,200.38,181.50,25.72,100.00,1045015,28,20003,-65
2025-08-05 14:41:52,360.15,327.63,25.64,100.00,1042876,28,19998,-65
2025-08-05 14:42:23,40.92,38.45,25.53,100.00,1040722,28,20031,-67
2025-08-05 14:42:56,82.75,76.78,25.53,100.00,1046997,28,20009,-67
2025-08-05 14:43:26,749.63,412.60,25.45,100.00,1044203,28,20009,-67
2025-08-05 14:43:57,453.83,242.70,25.48,100.00,1047230,28,20162,-67
2025-08-05 14:44:29,1999.90,999.90,25.47,100.00,1046935,28,20006,-66
2025-08-05 14:44:59,1999.90,999.90,25.37,100.00,1044370,28,20871,-66
2025-08-05 14:45:30,1999.90,999.90,25.40,100.00,1046583,28,20024,-64
2025-08-05 14:46:02,1999.90,999.90,25.39,100.00,1046584,28,19999,-67
2025-08-05 14:46:33,1999.90,999.90,25.30,100.00,1041630,28,20007,-66
2025-08-05 14:47:03,1999.90,999.90,25.31,100.00,1048641,28,20002,-67
2025-08-05 14:47:34,1999.90,999.90,25.35,100.00,1053254,28,20010,-68
2025-08-05 14:48:04,1060.82,515.05,25.45,100.00,1047321,28,20002,-66
2025-08-05 14:48:36,5.43,5.22,25.47,100.00,1053808,27,20002,-67
2025-08-05 14:49:11,206.98,90.10,25.55,100.00,1056348,27,19994,-65
2025-08-05 14:49:41,20.52,11.43,25.55,100.00,1061381,27,19993,-66
2025-08-05 14:50:17,6.93,6.63,25.53,100.00,1066737,27,19996,-65
2025-08-05 14:50:47,984.30,368.05,25.61,100.00,1069049,27,20053,-67
2025-08-05 14:51:18,1999.90,999.90,25.67,100.00,1073696,27,20515,-66
2025-08-05 14:51:54,1999.90,999.90,25.62,100.00,1066602,27,20000,-67
2025-08-05 14:52:25,1999.90,999.90,25.53,100.00,1066274,27,20045,-66
2025-08-05 14:52:57,1999.90,999.90,25.35,100.00,1066977,27,20028,-68
2025-08-05 14:53:27,1999.90,999.90,25.41,100.00,1068389,27,20001,-67
2025-08-05 14:54:02,200.45,182.63,25.47,100.00,1073633,27,20007,-67
2025-08-05 14:54:32,169.45,100.05,25.40,100.00,1073862,27,20100,-68
2025-08-05 14:55:03,158.57,110.43,25.36,100.00,1073271,27,20075,-67
2025-08-05 14:55:33,1999.90,999.90,25.23,100.00,1073725,27,20483,-67
2025-08-05 14:56:04,1999.90,999.90,25.23,100.00,1066819,27,20011,-67
2025-08-05 14:56:37,1529.13,759.88,25.25,100.00,1066768,27,20000,-67
2025-08-05 14:57:12,1999.90,999.90,25.15,100.00,1060633,27,20007,-67
2025-08-05 14:57:43,88.03,81.10,25.03,100.00,1074691,27,20000,-67
2025-08-05 14:58:14,85.35,54.42,25.11,100.00,1081358,27,20705,-66
2025-08-05 14:58:49,4.15,4.05,25.14,100.00,1082891,27,19991,-67
2025-08-05 14:59:22,4.50,4.28,25.19,100.00,1088469,27,20479,-67
2025-08-05 14:59:57,3.30,3.20,25.23,100.00,1079443,27,20625,-67
2025-08-05 15:00:31,3.50,3.40,25.24,100.00,1067527,27,20004,-66
2025-08-05 15:01:07,3.60,3.50,25.22,100.00,1067164,27,20015,-65
2025-08-05 15:01:48,3.63,3.53,25.18,100.00,1067326,27,20496,-66
2025-08-05 15:02:26,3.50,3.40,25.12,100.00,1075801,27,20006,-67
2025-08-05 15:02:57,3.40,3.30,25.15,100.00,1076897,27,19994,-68
2025-08-05 15:03:28,8.70,8.23,25.06,100.00,1079851,27,20003,-66
2025-08-05 15:04:01,40.95,36.80,25.05,100.00,1092729,27,20104,-66
2025-08-05 15:04:32,3.15,3.05,25.02,100.00,1073593,27,20011,-66
2025-08-05 15:05:09,3.80,3.70,25.05,100.00,1073455,27,20047,-66
2025-08-05 15:05:39,119.20,77.88,25.09,100.00,1074758,27,20015,-66
2025-08-05 15:06:14,28.17,26.10,25.10,100.00,1079420,27,20704,-67
2025-08-05 15:06:53,3.30,3.20,25.08,100.00,1073702,27,19996,-66
2025-08-05 15:07:26,7.13,6.63,25.06,100.00,1067662,27,20897,-68
2025-08-05 15:08:08,5.03,4.85,25.12,100.00,1068361,27,20554,-67
2025-08-05 15:08:39,8.70,8.20,25.23,100.00,1066938,27,20018,-67
2025-08-05 15:09:10,21.48,14.45,25.21,100.00,1065398,27,19996,-69
2025-08-05 15:09:43,6.35,6.05,25.11,100.00,1064501,27,20000,-67
2025-08-05 15:10:17,5.43,5.22,25.07,100.00,1065427,27,20065,-66
2025-08-05 15:10:48,4.72,4.53,25.12,100.00,1062280,27,20013,-68
2025-08-05 15:11:20,6.13,5.60,25.28,100.00,1063269,27,20009,-67
2025-08-05 15:11:56,4.50,4.30,25.51,100.00,1064332,27,20457,-68
2025-08-05 15:12:30,23.77,5.05,25.60,100.00,1069063,27,20001,-67
2025-08-05 15:13:01,176.35,114.72,25.67,100.00,1077269,27,20609,-67
2025-08-05 15:13:31,8.85,8.05,25.75,100.00,1074492,27,20000,-67
2025-08-05 15:14:04,97.72,86.40,25.73,100.00,1074443,27,20348,-67
2025-08-05 15:14:36,71.65,23.27,25.70,100.00,1074508,27,20072,-66
2025-08-05 15:15:07,34.33,30.73,25.73,100.00,1075573,27,20051,-67
2025-08-05 15:15:38,2.40,2.30,25.77,100.00,1074714,27,20068,-67
2025-08-05 15:16:23,2.10,2.10,25.79,100.00,1074556,27,20004,-67
2025-08-05 15:16:53,2.20,2.20,25.86,100.00,1074246,27,20010,-68
2025-08-05 15:17:25,3.33,3.22,25.89,100.00,1077945,27,20158,-67
2025-08-05 15:17:56,4.07,3.90,25.89,100.00,1074621,27,20347,-67
2025-08-05 15:18:34,90.05,62.40,25.78,100.00,1074381,27,19996,-68
2025-08-05 15:19:06,7.90,7.60,25.84,100.00,1074572,27,20007,-68
2025-08-05 15:19:42,8.18,7.88,26.03,100.00,1076929,27,20074,-66
2025-08-05 15:20:19,323.38,45.22,25.99,100.00,1079244,27,19995,-67
2025-08-05 15:20:52,55.88,3.60,26.02,100.00,1074518,27,19996,-68
2025-08-05 15:21:28,175.55,70.90,26.03,100.00,1071957,27,20072,-67
2025-08-05 15:22:04,57.85,26.17,25.88,100.00,1078537,27,20002,-67
2025-08-05 15:22:35,0.10,0.10,25.63,100.00,1074345,27,20040,-67
2025-08-05 15:23:05,15.05,1.27,25.48,100.00,1077738,27,20011,-69
2025-08-05 15:23:36,21.58,13.13,25.30,100.00,1086209,27,20013,-68
2025-08-05 15:24:08,0.10,0.10,25.19,100.00,1081328,27,20006,-66
2025-08-05 15:24:46,0.10,0.10,25.15,100.00,1081311,27,20019,-67
2025-08-05 15:25:22,0.10,0.10,25.16,100.00,1081272,27,20436,-67
2025-08-05 15:25:56,0.10,0.10,25.16,100.00,1081245,27,20477,-66
2025-08-05 15:26:27,11.93,0.38,25.16,100.00,1081302,27,20067,-66
2025-08-05 15:26:58,0.00,0.00,25.13,100.00,1066106,27,20757,-68
2025-08-05 15:27:29,327.88,71.75,25.12,100.00,1060858,27,20008,-66
2025-08-05 15:28:00,0.00,0.00,24.99,100.00,1060592,27,20016,-67
2025-08-05 15:28:36,14.73,7.63,25.00,100.00,1066389,27,20559,-67
2025-08-05 15:29:07,0.00,0.00,24.98,100.00,1069837,27,20381,-68
2025-08-05 15:29:37,15.75,4.40,24.96,100.00,1075044,27,20000,-67
2025-08-05 15:30:08,0.00,0.00,24.96,100.00,1072098,27,20016,-67
2025-08-05 15:30:38,0.00,0.00,25.04,100.00,1070116,27,20012,-67
2025-08-05 15:31:09,0.00,0.00,25.05,100.00,1068347,27,20485,-67
2025-08-05 15:31:40,0.00,0.00,25.05,100.00,1069470,27,20079,-67
2025-08-05 15:32:26,0.00,0.00,25.01,100.00,1065153,27,20571,-68
2025-08-05 15:32:57,8.88,1.40,25.22,100.00,1061582,27,20126,-68
2025-08-05 15:33:28,0.30,0.22,25.27,100.00,1057885,27,19997,-68
2025-08-05 15:34:00,239.80,87.35,25.33,100.00,1061363,27,19993,-68
2025-08-05 15:34:30,104.00,34.10,25.44,100.00,1055128,28,19998,-68
2025-08-05 15:35:01,49.78,44.72,25.45,100.00,1056521,27,20589,-67
2025-08-05 15:35:38,62.95,60.00,25.47,100.00,1066250,27,20012,-68
2025-08-05 15:36:09,45.85,43.70,25.24,100.00,1051800,28,19999,-68
2025-08-05 15:36:42,18.50,17.23,25.11,100.00,1063891,27,20000,-68
2025-08-05 15:37:13,0.00,0.00,25.15,100.00,1081440,27,20005,-66
2025-08-05 15:37:43,0.00,0.00,25.17,100.00,1084234,27,20141,-67
2025-08-05 15:38:14,0.00,0.00,25.16,100.00,1081907,27,19991,-67
2025-08-05 15:38:45,0.00,0.00,25.19,100.00,1081791,27,20083,-66
2025-08-05 15:39:16,0.10,0.10,25.11,100.00,1075144,27,20000,-67
2025-08-05 15:39:47,0.40,0.40,25.04,100.00,1082298,27,20006,-67
2025-08-05 15:40:18,20.58,18.73,24.91,100.00,1088162,27,19994,-68
2025-08-05 15:40:48,2.42,2.33,24.86,100.00,1073724,27,20007,-68
2025-08-05 15:41:22,0.40,0.40,24.84,100.00,1073853,27,19996,-65
2025-08-05 15:41:57,21.88,20.30,24.78,100.00,1067129,27,20001,-67
2025-08-05 15:42:27,4.40,4.22,24.83,100.00,1066966,27,20012,-66
2025-08-05 15:42:58,3.80,3.70,24.74,100.00,1067279,27,20062,-67
2025-08-05 15:43:29,3.50,3.40,24.66,100.00,1067153,27,20007,-67
2025-08-05 15:44:18,4.93,4.72,24.46,100.00,1060487,27,20008,-66
2025-08-05 15:45:08,5.30,5.10,24.18,100.00,1060489,27,20012,-66
2025-08-05 15:45:57,4.68,4.47,23.99,100.00,1060342,27,20009,-65
2025-08-05 15:46:46,9.00,8.43,23.63,100.00,1059918,27,20005,-67
2025-08-05 15:47:35,10.18,7.32,23.17,100.00,1060758,27,20033,-66
2025-08-05 15:48:24,1.92,1.92,22.97,100.00,1059327,27,20005,-65
2025-08-05 15:49:13,2.50,2.40,22.69,100.00,1060401,27,20005,-65
2025-08-05 15:50:03,17.58,14.63,22.59,100.00,1054119,28,20045,-66
2025-08-05 15:50:52,222.10,137.77,22.40,100.00,1058124,27,20451,-67
2025-08-05 15:51:41,0.30,0.30,22.25,100.00,1053668,28,20001,-67
2025-08-05 15:52:30,0.57,0.40,22.16,100.00,1063895,27,20017,-66
2025-08-05 15:53:20,0.20,0.20,22.00,100.00,1060472,27,20613,-66
2025-08-05 15:54:09,0.20,0.20,21.86,100.00,1061766,27,20453,-67
2025-08-05 15:54:59,0.20,0.20,21.81,100.00,1054086,28,20002,-66
2025-08-05 15:55:48,0.30,0.30,21.83,100.00,1055890,27,20054,-66
2025-08-05 15:56:37,0.20,0.20,21.80,100.00,1054081,28,19998,-66
2025-08-05 15:57:27,0.15,0.15,21.70,100.00,1053998,27,20006,-67
2025-08-05 15:58:16,0.10,0.10,21.63,100.00,1060735,27,20031,-65
2025-08-05 15:59:05,53.88,49.35,21.59,100.00,1063728,27,19997,-66
2025-08-05 15:59:54,82.28,73.68,21.51,100.00,1086689,27,20002,-67
2025-08-05 16:00:43,3.50,3.40,21.34,100.00,1087611,27,20413,-65
2025-08-05 16:01:33,11.13,10.40,21.27,100.00,1085458,27,20058,-66
2025-08-05 16:02:22,8.63,7.88,21.22,100.00,1093502,27,20001,-67
2025-08-05 16:03:11,7.65,7.35,21.17,100.00,1094183,27,20061,-65
2025-08-05 16:04:00,6.53,6.22,21.09,100.00,1093720,27,19998,-67
2025-08-05 16:04:50,8.02,7.72,21.05,100.00,1089628,27,20090,-67
2025-08-05 16:05:39,6.30,6.05,21.01,100.00,1088945,27,20223,-64
2025-08-05 16:06:28,6.60,6.30,21.03,100.00,1080889,27,19999,-66
2025-08-05 16:07:17,5.75,5.55,21.03,100.00,1091363,27,20108,-66
2025-08-05 16:08:07,7.65,7.05,20.97,100.00,1092187,27,20005,-64
2025-08-05 16:08:56,6.35,6.00,20.97,100.00,1088937,27,20075,-65
2025-08-05 16:09:45,6.53,6.22,20.88,100.00,1094422,26,20053,-66
2025-08-05 16:10:34,9.85,5.43,20.89,100.00,1101493,26,19997,-66
2025-08-05 16:11:23,6.38,5.88,20.92,100.00,1101593,26,20007,-65
2025-08-05 16:12:13,7.75,7.35,20.88,100.00,1101914,26,20008,-66
2025-08-05 16:13:02,4.13,3.92,20.74,100.00,1101713,26,20358,-67
2025-08-05 16:13:51,3.92,3.72,20.74,100.00,1101860,26,20021,-66
2025-08-05 16:14:41,3.30,3.20,20.76,100.00,1102026,26,20001,-66
2025-08-05 16:15:30,3.28,3.17,20.73,100.00,1101937,26,20045,-66
2025-08-05 16:16:19,3.63,3.53,20.73,100.00,1104042,26,20463,-66
2025-08-05 16:17:17,3.17,3.08,20.74,100.00,1115584,26,19999,-68
2025-08-05 16:18:06,3.60,3.50,20.71,100.00,1108974,26,20008,-65
2025-08-05 16:18:56,2.90,2.80,20.72,100.00,1109095,26,20411,-65
2025-08-05 16:19:45,3.03,2.92,20.73,100.00,1119469,26,20006,-66
2025-08-05 16:20:34,3.00,2.90,20.67,100.00,1124633,26,20038,-67
2025-08-05 16:21:22,2.90,2.80,20.63,100.00,1124483,26,20009,-66
2025-08-05 16:22:14,2.80,2.70,20.64,100.00,1124192,26,19999,-67
2025-08-05 16:23:03,3.03,2.92,20.58,100.00,1123845,26,20446,-67
2025-08-05 16:23:52,2.70,2.60,20.54,100.00,1124755,26,20039,-66
2025-08-05 16:24:42,3.88,3.40,20.51,100.00,1124708,26,20007,-68
2025-08-05 16:25:31,4.07,3.97,20.52,100.00,1124170,26,20080,-68
2025-08-05 16:26:20,3.00,2.90,20.42,100.00,1124340,26,19994,-66
2025-08-05 16:27:09,2.85,2.75,20.41,100.00,1115567,26,20010,-66
2025-08-05 16:27:58,2.78,2.67,20.39,100.00,1116373,26,20058,-66
2025-08-05 16:28:47,1999.90,999.90,20.32,100.00,1113550,26,20042,-66
2025-08-05 16:29:37,13.75,13.05,20.21,100.00,1116764,26,20008,-65
2025-08-05 16:30:26,11.50,11.00,20.10,100.00,1116005,26,20003,-67
2025-08-05 16:31:16,12.38,11.75,19.96,100.00,1110784,26,20486,-66
2025-08-05 16:32:05,1999.90,999.90,19.96,100.00,1103162,26,20408,-68
2025-08-05 16:32:54,1999.90,999.90,19.96,100.00,1101778,26,20012,-66
2025-08-05 16:33:43,1999.90,999.90,19.89,100.00,1107539,26,20089,-64
2025-08-05 16:34:32,1999.90,999.90,19.85,100.00,1108908,26,20007,-67
2025-08-05 16:35:22,1999.90,999.90,19.83,100.00,1108751,26,20000,-66
2025-08-05 16:36:11,1999.90,999.90,19.81,100.00,1107599,26,20100,-67
2025-08-05 16:37:00,1999.90,999.90,19.81,100.00,1101545,26,20487,-66
2025-08-05 16:37:50,1999.90,999.90,19.76,100.00,1107740,26,20501,-67
2025-08-05 16:38:39,1505.63,753.33,19.79,100.00,1094526,27,20008,-66
2025-08-05 16:39:28,18.83,17.92,19.80,100.00,1096652,26,19997,-67
2025-08-05 16:40:18,18.23,17.33,19.76,100.00,1102038,26,19997,-67
2025-08-05 16:41:07,16.42,15.52,19.74,100.00,1100438,26,20241,-66
2025-08-05 16:41:56,10.63,10.13,19.83,100.00,1094921,27,20071,-68
2025-08-05 16:42:45,9.88,9.48,19.83,100.00,1087414,27,20100,-67
2025-08-05 16:43:35,1999.90,999.90,19.87,100.00,1086322,27,19995,-67
2025-08-05 16:44:24,1999.90,999.90,19.90,100.00,1094250,26,20034,-67
2025-08-05 16:45:13,48.90,46.47,19.95,100.00,1100422,26,20005,-67
2025-08-05 16:46:02,43.30,41.20,19.97,100.00,1101203,26,20934,-67
2025-08-05 16:46:51,30.88,29.38,19.98,100.00,1101692,26,20079,-67
2025-08-05 16:47:41,23.33,22.23,20.00,100.00,1101962,26,20005,-68
2025-08-05 16:48:30,16.33,15.52,20.05,100.00,1087494,27,19994,-66
2025-08-05 16:49:19,14.38,13.68,20.08,100.00,1087069,27,19998,-66
2025-08-05 16:50:08,11.90,11.40,20.10,100.00,1086524,27,20001,-68
2025-08-05 16:50:58,11.45,10.95,20.10,100.00,1087676,27,20024,-67
2025-08-05 16:51:47,26.10,24.80,20.11,100.00,1080412,27,20009,-66
2025-08-05 16:52:36,59.05,53.78,20.11,100.00,1066879,27,20004,-66
2025-08-05 16:53:25,333.65,180.50,20.10,100.00,1066960,27,20019,-66
2025-08-05 16:54:15,12.45,11.85,20.10,100.00,1066691,27,20020,-67
2025-08-05 16:55:03,6.43,6.13,20.10,100.00,1067041,27,20012,-67
2025-08-05 16:55:53,70.97,64.22,20.10,100.00,1066506,27,20160,-67
2025-08-05 16:56:42,0.00,0.00,20.06,100.00,1066366,27,20002,-66
2025-08-05 16:57:31,0.00,0.00,20.10,100.00,1068133,27,20004,-68
2025-08-05 16:58:20,0.00,0.00,20.08,100.00,1061423,27,20005,-67
2025-08-05 16:59:09,0.00,0.00,20.02,100.00,1065971,27,20369,-66
2025-08-05 16:59:58,0.00,0.00,19.89,100.00,1066914,27,20149,-65
2025-08-05 17:00:47,0.00,0.00,19.75,100.00,1068002,27,20004,-66
2025-08-05 17:01:36,0.00,0.00,19.69,100.00,1066520,27,20153,-67
2025-08-05 17:02:26,0.00,0.00,19.64,100.00,1067178,27,20001,-67
2025-08-05 17:03:15,64.28,58.53,19.57,100.00,1074140,27,19992,-65
2025-08-05 17:04:04,7.05,6.75,19.49,100.00,1073367,27,20048,-67
2025-08-05 17:04:53,3.13,3.03,19.46,100.00,1070286,27,19999,-67
2025-08-05 17:05:42,2.85,2.75,19.40,100.00,1072660,27,20441,-66
2025-08-05 17:06:32,2.90,2.80,19.30,100.00,1073614,27,20009,-67
2025-08-05 17:07:21,2.70,2.60,19.22,100.00,1072767,27,20123,-66
2025-08-05 17:08:10,2.80,2.70,19.09,100.00,1074976,27,20047,-65
2025-08-05 17:08:59,3.20,3.10,19.05,100.00,1073821,27,20000,-67
2025-08-05 17:09:49,3.40,3.30,19.00,100.00,1073798,27,20333,-67
2025-08-05 17:10:39,2.80,2.70,18.97,100.00,1074416,27,19992,-68
2025-08-05 17:11:28,12.75,12.10,18.95,100.00,1080482,27,20031,-66
2025-08-05 17:12:17,7.90,7.60,18.90,100.00,1080576,27,19999,-66
2025-08-05 17:13:06,13.18,12.57,18.84,100.00,1074004,27,19999,-68
2025-08-05 17:13:55,34.72,32.38,18.84,100.00,1073708,27,20056,-67
2025-08-05 17:14:45,24.95,23.40,18.80,100.00,1079566,27,20006,-68
2025-08-05 17:15:34,7.10,6.80,18.83,100.00,1081208,27,20487,-67
2025-08-05 17:16:23,9.65,9.25,18.81,100.00,1080637,27,19999,-67
2025-08-05 17:17:12,29.88,27.40,18.77,100.00,1071048,27,20059,-67
2025-08-05 17:18:01,5.93,5.72,18.69,100.00,1047819,28,20010,-68
2025-08-05 17:18:50,9.40,8.95,18.66,100.00,1058187,27,20484,-67
2025-08-05 17:19:40,21.30,19.77,18.65,100.00,1046401,28,20038,-66
2025-08-05 17:20:29,4.40,4.20,18.61,100.00,1047360,28,20006,-68
2025-08-05 17:21:18,38.95,36.88,18.56,100.00,1053524,28,20049,-66
2025-08-05 17:22:08,89.32,60.22,18.52,100.00,1054136,27,20146,-67
2025-08-05 17:22:57,7.72,7.32,18.52,100.00,1060205,27,20169,-66
2025-08-05 17:23:46,10.05,9.52,18.48,100.00,1060017,27,20005,-68
2025-08-05 17:24:35,11.15,10.60,18.44,100.00,1054382,27,20008,-67
2025-08-05 17:25:25,1.00,1.00,18.43,100.00,1067907,27,20410,-68
2025-08-05 17:26:14,0.80,0.80,18.42,100.00,1056809,27,19998,-66
2025-08-05 17:27:03,1.50,1.50,18.44,100.00,1053612,27,20012,-66
2025-08-05 17:27:52,3.22,3.08,18.41,100.00,1054114,28,20033,-68
2025-08-05 17:28:42,129.82,117.72,18.35,100.00,1056898,27,19998,-66
2025-08-05 17:29:31,27.63,26.05,18.39,100.00,1057433,27,19997,-66
2025-08-05 17:30:20,10.35,9.73,18.35,100.00,1057645,27,20483,-68
2025-08-05 17:31:10,2.85,2.75,18.31,100.00,1062344,27,20005,-69
2025-08-05 17:31:59,2.95,2.85,18.31,100.00,1057001,27,20024,-67
2025-08-05 17:32:48,2.90,2.80,18.32,100.00,1059036,27,20003,-69
2025-08-05 17:33:37,4.82,4.63,18.30,100.00,1058608,27,20051,-68
2025-08-05 17:34:27,1.50,1.50,18.30,100.00,1059646,27,20050,-68
2025-08-05 17:35:16,2.00,2.00,18.28,100.00,1054883,27,20024,-65
2025-08-05 17:36:05,1.90,1.90,18.26,100.00,1049036,28,20002,-69
2025-08-05 17:36:54,2.10,2.10,18.26,100.00,1058138,27,20516,-67
2025-08-05 17:37:44,1.90,1.90,18.24,100.00,1059658,27,20008,-67
2025-08-05 17:38:33,3.20,2.53,18.25,100.00,1059994,27,20503,-67
2025-08-05 17:39:24,0.20,0.20,18.23,100.00,1059235,27,20058,-68
2025-08-05 17:40:14,0.30,0.30,18.21,100.00,1053355,27,20800,-67
2025-08-05 17:41:03,0.30,0.30,18.21,100.00,1046524,28,20002,-67
2025-08-05 17:41:52,0.30,0.30,18.25,100.00,1051688,28,20094,-67
2025-08-05 17:42:42,0.30,0.30,18.26,100.00,1059824,27,20015,-67
2025-08-05 17:43:31,0.30,0.30,18.28,100.00,1059736,27,20342,-70
2025-08-05 17:44:20,0.60,0.60,18.28,100.00,1059418,27,20013,-66
2025-08-05 17:45:09,0.57,0.57,18.29,100.00,1052798,28,19998,-69
2025-08-05 17:45:59,10.65,9.85,18.31,100.00,1052948,28,20346,-66
2025-08-05 17:46:48,0.40,0.40,18.28,100.00,1053164,28,20001,-67
2025-08-05 17:47:37,0.30,0.30,18.28,100.00,1052637,28,20492,-68
2025-08-05 17:48:27,0.40,0.40,18.29,100.00,1051975,28,20459,-66
2025-08-05 17:49:16,0.50,0.50,18.30,100.00,1055120,27,20010,-68
2025-08-05 17:50:05,0.20,0.20,18.28,100.00,1048735,27,20002,-68
2025-08-05 17:50:54,0.20,0.20,18.22,100.00,1059649,27,20530,-67
2025-08-05 17:51:44,1.60,1.52,18.28,100.00,1065635,27,20431,-66
2025-08-05 17:52:33,0.32,0.32,18.28,100.00,1073065,27,20384,-68
2025-08-05 17:53:22,0.40,0.40,18.27,100.00,1072853,27,20007,-69
2025-08-05 17:54:11,0.40,0.40,18.28,100.00,1077416,27,20867,-68
2025-08-05 17:55:00,0.40,0.40,18.27,100.00,1079654,27,20181,-68
2025-08-05 17:55:50,0.40,0.40,18.28,100.00,1074995,27,20083,-68
2025-08-05 17:56:39,0.32,0.32,18.28,100.00,1079170,27,20032,-67
2025-08-05 17:57:29,0.20,0.20,18.30,100.00,1079276,27,20006,-66
2025-08-05 17:58:18,0.30,0.30,18.29,100.00,1073620,27,20071,-68
2025-08-05 17:59:07,0.40,0.40,18.29,100.00,1065996,27,20701,-69
2025-08-05 17:59:56,0.40,0.40,18.26,100.00,1066350,27,20009,-66
2025-08-05 18:00:46,0.30,0.30,18.27,100.00,1066035,27,20582,-67
2025-08-05 18:01:35,0.30,0.30,18.27,100.00,1066745,27,20023,-67
2025-08-05 18:02:24,0.20,0.20,18.27,100.00,1064334,27,20385,-67
2025-08-05 18:03:13,0.30,0.30,18.26,100.00,1059021,27,20349,-66
2025-08-05 18:04:02,0.70,0.70,18.25,100.00,1059318,27,20143,-67
2025-08-05 18:04:51,0.30,0.30,18.24,100.00,1066497,27,20044,-66
2025-08-05 18:05:41,0.40,0.40,18.24,100.00,1066225,27,19992,-67
2025-08-05 18:06:30,0.40,0.40,18.24,100.00,1072680,27,20004,-68
2025-08-05 18:07:19,0.40,0.40,18.25,100.00,1071538,27,20007,-67
2025-08-05 18:08:09,0.50,0.50,18.26,100.00,1072453,27,20652,-67
2025-08-05 18:08:58,0.50,0.50,18.28,100.00,1073204,27,20011,-67
2025-08-05 18:09:49,2.45,2.35,18.26,100.00,1068652,27,20700,-67
2025-08-05 18:10:39,0.40,0.40,18.25,100.00,1065865,27,20051,-67
2025-08-05 18:11:28,0.32,0.32,18.25,100.00,1066501,27,20425,-67
2025-08-05 18:12:17,0.38,0.38,18.26,100.00,1059893,27,20547,-67
2025-08-05 18:13:07,0.32,0.32,18.24,100.00,1057470,27,20001,-68
2025-08-05 18:13:56,0.35,0.35,18.24,100.00,1053973,27,20038,-67
2025-08-05 18:14:45,0.40,0.40,18.25,100.00,1059403,27,20392,-67
2025-08-05 18:15:34,0.30,0.30,18.25,100.00,1059582,27,20005,-66
2025-08-05 18:16:23,10.73,10.20,18.25,100.00,1061286,27,20480,-67
2025-08-05 18:17:13,0.40,0.40,18.24,100.00,1081121,27,20022,-68
2025-08-05 18:18:02,0.50,0.50,18.24,100.00,1093498,27,20026,-64
2025-08-05 18:18:51,0.50,0.50,18.22,100.00,1093677,27,20783,-68
2025-08-05 18:19:40,0.40,0.40,18.23,100.00,1086435,27,20130,-66
2025-08-05 18:20:29,1.00,1.00,18.22,100.00,1086426,27,20080,-67
2025-08-05 18:21:18,0.60,0.60,18.20,100.00,1086919,27,19995,-66
2025-08-05 18:22:08,3.92,3.72,18.20,100.00,1086675,27,20049,-68
2025-08-05 18:22:57,1.20,1.20,18.20,100.00,1079122,27,20797,-67
2025-08-05 18:23:46,1.60,1.60,18.18,100.00,1081082,27,20024,-70
2025-08-05 18:24:36,32.20,29.42,18.17,100.00,1079075,27,20010,-67
2025-08-05 18:25:25,1.70,1.70,18.16,100.00,1080458,27,20018,-66
2025-08-05 18:26:14,4.15,3.90,18.12,100.00,1077655,27,20007,-67
2025-08-05 18:27:03,1999.90,999.90,18.13,100.00,1070116,27,21143,-65
2025-08-05 18:28:01,1999.90,999.90,18.13,100.00,1081074,27,20003,-68
2025-08-05 18:28:50,1529.28,772.42,18.11,100.00,1074929,27,20491,-68
2025-08-05 18:29:39,84.43,78.20,18.10,100.00,1073042,27,20019,-68
2025-08-05 18:30:29,51.15,42.63,18.11,100.00,1070112,27,20014,-68
2025-08-05 18:31:18,51.50,47.30,18.06,100.00,1066258,27,20252,-68
2025-08-05 18:32:07,0.20,0.20,18.09,100.00,1065510,27,20008,-68
2025-08-05 18:32:56,0.00,0.00,18.09,100.00,1064242,27,20077,-67
2025-08-05 18:33:46,32.60,30.85,18.08,100.00,1060503,27,20505,-67
2025-08-05 18:34:36,9.30,8.88,18.06,100.00,1059252,27,20014,-65
2025-08-05 18:35:25,2.53,2.42,18.07,100.00,1063796,27,20015,-67
2025-08-05 18:36:14,0.95,0.95,18.07,100.00,1053401,27,20083,-66
2025-08-05 18:37:04,27.63,25.75,18.07,100.00,1051917,27,19997,-65
2025-08-05 18:37:53,2.20,2.15,18.08,100.00,1058357,27,20848,-67
2025-08-05 18:38:42,1.40,1.40,18.11,100.00,1061052,27,20052,-65
2025-08-05 18:39:31,1.42,1.42,18.11,100.00,1059831,27,20065,-64
2025-08-05 18:40:21,1.60,1.60,18.13,100.00,1064058,27,20018,-64
2025-08-05 18:41:10,2.30,2.30,18.14,100.00,1061947,27,19997,-66
2025-08-05 18:41:59,1.70,1.70,18.14,100.00,1066480,27,20001,-65
2025-08-05 18:42:49,2.53,2.42,18.12,100.00,1059652,27,20028,-65
2025-08-05 18:43:38,1.83,1.83,18.16,100.00,1059097,27,20001,-64
2025-08-05 18:44:27,2.00,2.00,18.16,100.00,1062157,27,20071,-64
2025-08-05 18:45:17,2.17,2.17,18.18,100.00,1059695,27,20109,-65
2025-08-05 18:46:06,5.50,5.30,18.17,100.00,1065565,27,20037,-64
2025-08-05 18:46:55,3.97,3.88,18.16,100.00,1065857,27,20001,-65
2025-08-05 18:47:45,1.80,1.80,18.14,100.00,1061630,27,20387,-65
2025-08-05 18:48:34,1.75,1.75,18.16,100.00,1066110,27,19996,-65
2025-08-05 18:49:23,4.28,4.10,18.13,100.00,1053875,27,20008,-64
2025-08-05 18:50:12,221.90,136.27,18.16,100.00,1056607,27,20005,-65
2025-08-05 18:51:01,1999.90,999.90,18.17,100.00,1064816,27,20000,-65
2025-08-05 18:51:51,410.92,187.65,18.17,100.00,1062212,27,20015,-65
2025-08-05 18:52:40,3.30,3.20,18.10,100.00,1071518,27,20010,-65
2025-08-05 18:53:29,3.50,3.40,18.13,100.00,1059578,27,20685,-64
2025-08-05 18:54:19,3.50,3.40,18.13,100.00,1064063,27,20083,-64
2025-08-05 18:55:08,1.60,1.60,18.14,100.00,1066060,27,19996,-65
2025-08-05 18:55:57,2.65,2.55,18.13,100.00,1068092,27,20005,-65
2025-08-05 18:56:46,1.38,1.38,18.14,100.00,1066495,27,20049,-66
2025-08-05 18:57:36,1.80,1.80,18.18,100.00,1065990,27,20409,-64
2025-08-05 18:58:25,2.38,2.28,18.18,100.00,1065760,27,20352,-66
2025-08-05 18:59:14,1.80,1.80,18.19,100.00,1067628,27,20008,-65
2025-08-05 19:00:03,2.10,2.10,18.18,100.00,1066000,27,20008,-64
2025-08-05 19:00:52,48.20,44.38,18.17,100.00,1066839,27,20068,-65
2025-08-05 19:01:44,16.63,15.63,18.17,100.00,1066172,27,20009,-66
2025-08-05 19:02:34,0.00,0.00,18.17,100.00,1065947,27,20001,-65
2025-08-05 19:03:23,0.00,0.00,18.15,100.00,1066123,27,20001,-66
2025-08-05 19:04:12,0.00,0.00,18.12,100.00,1066252,27,20000,-65
2025-08-05 19:05:01,0.00,0.00,18.11,100.00,1070649,27,20088,-64
2025-08-05 19:05:50,0.00,0.00,18.10,100.00,1065865,27,20004,-66
2025-08-05 19:06:40,0.00,0.00,18.08,100.00,1065147,27,20008,-64
2025-08-05 19:07:29,0.00,0.00,18.07,100.00,1086173,27,20050,-66
2025-08-05 19:08:18,0.00,0.00,18.06,100.00,1079524,27,19995,-65
2025-08-05 19:09:07,0.00,0.00,18.04,100.00,1079518,27,20086,-66
2025-08-05 19:09:57,0.00,0.00,18.02,100.00,1085490,27,20125,-66
2025-08-05 19:10:46,0.00,0.00,17.99,100.00,1078980,27,20142,-65
2025-08-05 19:11:35,0.00,0.00,17.93,100.00,1081255,27,20125,-64
2025-08-05 19:12:24,0.00,0.00,17.98,100.00,1082516,27,20854,-66
2025-08-05 19:13:14,0.00,0.00,17.95,100.00,1079734,27,19999,-66
2025-08-05 19:14:03,0.00,0.00,17.91,100.00,1079459,27,20138,-66
2025-08-05 19:14:52,0.00,0.00,17.89,100.00,1079390,27,20047,-66
2025-08-05 19:15:42,0.00,0.00,17.80,100.00,1079744,27,20007,-66
2025-08-05 19:16:31,0.00,0.00,17.73,100.00,1066039,27,20502,-66
2025-08-05 19:17:20,0.00,0.00,17.84,100.00,1072733,27,20883,-66
2025-08-05 19:18:10,0.00,0.00,17.83,100.00,1082476,27,20682,-66
2025-08-05 19:18:59,0.00,0.00,17.84,100.00,1087067,27,20002,-65
2025-08-05 19:19:48,0.00,0.00,17.85,100.00,1093084,27,19994,-64
2025-08-05 19:20:38,164.25,136.02,17.85,100.00,1086560,27,20174,-66
2025-08-05 19:21:27,15.30,13.95,17.85,100.00,1089862,27,20006,-65
2025-08-05 19:22:16,7.50,7.13,17.84,100.00,1090403,27,20006,-65
2025-08-05 19:23:05,0.20,0.20,17.80,100.00,1086077,27,20630,-65
2025-08-05 19:23:55,0.20,0.20,17.85,100.00,1072698,27,20019,-65
2025-08-05 19:24:44,413.80,183.98,17.82,100.00,1073053,27,20015,-66
2025-08-05 19:25:33,0.00,0.00,17.81,100.00,1072195,27,20762,-66
2025-08-05 19:26:23,2.88,2.72,17.77,100.00,1070950,27,20048,-66
2025-08-05 19:27:12,88.35,79.65,17.76,100.00,1068245,27,19999,-65
2025-08-05 19:28:02,1553.43,787.78,17.74,100.00,1066023,27,20019,-64
2025-08-05 19:28:51,346.35,310.55,17.74,100.00,1076885,27,20022,-65
2025-08-05 19:29:40,7.95,7.63,17.73,100.00,1073239,27,20522,-64
2025-08-05 19:30:29,7.65,7.30,17.71,100.00,1077257,27,20011,-64
2025-08-05 19:31:19,5.13,4.93,17.72,100.00,1074814,27,20755,-65
2025-08-05 19:32:08,4.10,4.00,17.69,100.00,1074484,27,20048,-66
2025-08-05 19:32:57,3.72,3.63,17.70,100.00,1072846,27,20480,-64
2025-08-05 19:33:46,3.63,3.53,17.66,100.00,1074383,27,20004,-66
2025-08-05 19:34:36,2.60,2.50,17.65,100.00,1079565,27,20005,-63
2025-08-05 19:35:25,3.08,2.97,17.64,100.00,1076421,27,20422,-65
2025-08-05 19:36:14,2.45,2.35,17.58,100.00,1079418,27,20673,-65
2025-08-05 19:37:03,410.05,376.35,17.59,100.00,1075699,27,20126,-64
2025-08-05 19:37:55,318.98,302.55,17.55,100.00,1079511,27,19999,-65
2025-08-05 19:38:44,114.32,107.75,17.55,100.00,1064084,27,20004,-65
2025-08-05 19:39:34,65.50,61.05,17.53,100.00,1072581,27,20071,-64
2025-08-05 19:40:23,17.60,16.67,17.52,100.00,1072522,27,19999,-64
2025-08-05 19:41:12,51.30,48.28,17.50,100.00,1072866,27,20000,-66
2025-08-05 19:42:01,11.07,10.57,17.47,100.00,1072513,27,20012,-66
2025-08-05 19:42:54,11.82,11.32,17.46,100.00,1065818,27,20766,-65
2025-08-05 19:43:44,13.55,12.95,17.41,100.00,1069147,27,20000,-65
2025-08-05 19:44:33,15.25,14.55,17.37,100.00,1072836,27,20007,-66
2025-08-05 19:45:22,15.70,15.00,17.33,100.00,1065548,27,19997,-64
2025-08-05 19:46:11,17.73,16.92,17.30,100.00,1059032,27,19993,-65
2025-08-05 19:47:00,30.02,27.85,17.27,100.00,1059008,27,20542,-65
2025-08-05 19:47:53,1999.90,999.90,17.22,100.00,1059324,27,20458,-65
2025-08-05 19:48:45,303.27,244.63,17.17,100.00,1058847,27,20428,-66
2025-08-05 19:49:34,1999.90,999.90,17.13,100.00,1059502,27,20001,-65
2025-08-05 19:50:23,1999.90,999.90,17.00,100.00,1058470,27,20001,-65
2025-08-05 19:51:13,1999.90,999.90,17.09,100.00,1052732,28,20597,-65
2025-08-05 19:52:02,1999.90,999.90,17.07,100.00,1053404,27,20456,-66
2025-08-05 19:52:52,1999.90,999.90,17.03,100.00,1052565,28,20006,-66
2025-08-05 19:53:41,1999.90,999.90,17.00,100.00,1046199,28,20034,-64
2025-08-05 19:54:30,1999.90,999.90,16.97,100.00,1052210,28,20010,-66
2025-08-05 19:55:19,20.55,19.55,16.95,100.00,1045956,28,20014,-64
2025-08-05 19:56:08,20.00,19.10,16.88,100.00,1055552,27,20637,-65
2025-08-05 19:56:58,20.65,19.65,16.84,100.00,1059126,27,20016,-65
2025-08-05 19:57:47,18.00,17.20,16.83,100.00,1068270,27,20008,-65
2025-08-05 19:58:36,14.57,13.88,16.79,100.00,1072373,27,20215,-65
2025-08-05 19:59:26,38.10,19.10,16.78,100.00,1064222,27,20917,-66
2025-08-05 20:00:15,19.40,17.60,16.77,100.00,1066075,27,20028,-64
2025-08-05 20:01:04,12.73,12.13,16.72,100.00,1064184,27,20228,-65
2025-08-05 20:01:54,341.40,187.20,16.70,100.00,1065875,27,20019,-65
2025-08-05 20:02:43,46.55,42.83,16.70,100.00,1059000,27,20001,-66
2025-08-05 20:03:32,55.55,51.45,16.68,100.00,1065531,27,20004,-65
2025-08-05 20:04:22,2.40,2.30,16.66,100.00,1065876,27,20017,-65
2025-08-05 20:05:11,1.90,1.90,16.67,100.00,1054512,27,20549,-64
2025-08-05 20:06:00,2.10,2.10,16.65,100.00,1058896,27,20001,-66
2025-08-05 20:06:49,2.00,2.00,16.63,100.00,1058821,27,20522,-66
2025-08-05 20:07:38,2.42,2.33,16.62,100.00,1059007,27,20048,-64
2025-08-05 20:08:28,2.22,2.20,16.60,100.00,1058989,27,20446,-66
2025-08-05 20:09:17,2.40,2.30,16.62,100.00,1059106,27,20141,-66
2025-08-05 20:10:06,2.20,2.20,16.61,100.00,1059149,27,20013,-65
2025-08-05 20:10:58,5.68,5.40,16.60,100.00,1067586,27,20236,-63
2025-08-05 20:11:48,153.23,127.78,16.59,100.00,1079144,27,20010,-65
2025-08-05 20:12:37,39.10,36.90,16.57,100.00,1072572,27,20830,-63
2025-08-05 20:13:26,6.32,6.03,16.55,100.00,1071694,27,20016,-66
2025-08-05 20:14:15,2.75,2.65,16.53,100.00,1078228,27,20474,-64
2025-08-05 20:15:05,2.40,2.30,16.49,100.00,1080184,27,20601,-66
2025-08-05 20:15:54,2.40,2.30,16.49,100.00,1079846,27,20019,-64
2025-08-05 20:16:43,17.45,5.50,16.46,100.00,1082255,27,20003,-65
2025-08-05 20:17:33,16.25,15.50,16.43,100.00,1079733,27,20015,-66
2025-08-05 20:18:25,17.65,16.75,16.40,100.00,1085463,27,20014,-64
2025-08-05 20:19:14,3.35,3.25,16.39,100.00,1087085,27,20002,-66
2025-08-05 20:20:04,6.18,5.82,16.38,100.00,1086583,27,19994,-65
2025-08-05 20:20:54,3.13,3.03,16.36,100.00,1085979,27,19998,-64
2025-08-05 20:21:43,3.70,3.60,16.36,100.00,1086813,27,20002,-66
2025-08-05 20:22:33,4.13,4.03,16.34,100.00,1087140,27,20006,-65
2025-08-05 20:23:23,642.70,347.30,16.30,100.00,1086710,27,20009,-64
2025-08-05 20:24:12,606.15,320.75,16.28,100.00,1080006,27,20059,-66
2025-08-05 20:25:02,386.33,235.20,16.22,100.00,1080075,27,20122,-63
2025-08-05 20:25:51,1999.90,999.90,16.17,100.00,1075629,27,20271,-64
2025-08-05 20:26:41,0.28,0.28,16.13,100.00,1072795,27,20074,-64
2025-08-05 20:27:31,1999.90,999.90,16.09,100.00,1078615,27,20003,-68
2025-08-05 20:28:20,145.15,101.43,16.07,100.00,1072074,27,19999,-65
2025-08-05 20:29:09,246.20,215.18,16.07,100.00,1072942,27,20003,-66
2025-08-05 20:29:59,83.03,75.75,16.03,100.00,1072983,27,20003,-64
2025-08-05 20:30:48,19.48,18.58,16.01,100.00,1073314,27,20013,-64
2025-08-05 20:31:38,42.17,38.15,15.95,100.00,1072891,27,21119,-65
2025-08-05 20:32:27,8.10,7.80,15.97,100.00,1066118,27,20001,-65
2025-08-05 20:33:16,7.57,7.28,15.96,100.00,1066421,27,20001,-65
2025-08-05 20:34:05,121.07,95.32,15.94,100.00,1065692,27,20553,-65
2025-08-05 20:34:55,244.65,98.32,15.92,100.00,1059685,27,20017,-66
2025-08-05 20:35:44,1.77,1.77,15.92,100.00,1066073,27,20546,-65
2025-08-05 20:36:34,1.30,1.30,15.91,100.00,1053215,28,20009,-65
2025-08-05 20:37:23,1.20,1.20,15.90,100.00,1060883,27,20057,-65
2025-08-05 20:38:12,0.90,0.90,15.90,100.00,1065109,27,19996,-65
2025-08-05 20:39:02,4.78,4.57,15.90,100.00,1064726,27,20000,-66
2025-08-05 20:39:51,5.70,5.40,15.94,100.00,1059614,27,20088,-64
2025-08-05 20:40:40,2.10,2.10,15.93,100.00,1069637,27,20000,-65
2025-08-05 20:41:29,2.00,2.00,15.96,100.00,1059855,27,20005,-64
2025-08-05 20:42:19,6.25,5.95,15.95,100.00,1066198,27,20001,-64
2025-08-05 20:43:08,587.75,285.10,15.94,100.00,1066010,27,20144,-65
2025-08-05 20:43:57,1999.90,999.90,15.95,100.00,1061859,27,20001,-65
2025-08-05 20:44:46,135.60,124.30,15.94,100.00,1053281,27,20012,-65
2025-08-05 20:45:36,17.02,16.23,15.94,100.00,1061422,27,20054,-65
2025-08-05 20:46:25,15.90,15.20,15.93,100.00,1060741,27,20012,-65
2025-08-05 20:47:14,58.35,49.67,15.93,100.00,1059632,27,20735,-64
2025-08-05 20:48:04,16.65,15.85,15.91,100.00,1065394,27,20004,-64
2025-08-05 20:48:53,17.75,16.95,15.90,100.00,1059336,27,20009,-64
2025-08-05 20:49:43,190.05,131.18,15.87,100.00,1066014,27,20128,-66
2025-08-05 20:50:32,48.13,45.28,15.87,100.00,1059870,27,20058,-65
2025-08-05 20:51:21,46.55,44.00,15.86,100.00,1059978,27,20017,-65
2025-08-05 20:52:10,19.73,18.83,15.84,100.00,1059850,27,20005,-65
2025-08-05 20:53:00,18.42,17.52,15.78,100.00,1059622,27,20402,-65
2025-08-05 20:53:49,18.00,17.20,15.77,100.00,1053044,28,20006,-64
2025-08-05 20:54:38,19.13,18.23,15.74,100.00,1052927,28,20010,-64
2025-08-05 20:55:27,17.85,17.05,15.76,100.00,1053444,28,20454,-66
2025-08-05 20:56:16,17.83,17.02,15.74,100.00,1059171,27,19997,-63
2025-08-05 20:57:06,18.98,18.08,15.74,100.00,1051708,27,20009,-64
2025-08-05 20:57:55,18.42,17.52,15.75,100.00,1053293,28,20837,-67
2025-08-05 20:58:44,17.85,17.05,15.75,100.00,1052925,27,20144,-65
2025-08-05 20:59:34,18.23,17.38,15.77,100.00,1068464,27,20024,-64
2025-08-05 21:00:23,17.38,16.58,15.76,100.00,1071958,27,20004,-63
2025-08-05 21:01:12,92.05,78.18,15.76,100.00,1075422,27,20035,-66
2025-08-05 21:02:01,33.05,24.80,15.77,100.00,1072596,27,20008,-64
2025-08-05 21:02:51,1.77,1.70,15.75,100.00,1078950,27,20014,-65
2025-08-05 21:03:40,0.00,0.00,15.74,100.00,1084046,27,20009,-65
2025-08-05 21:04:29,0.00,0.00,15.74,100.00,1080245,27,20523,-66
2025-08-05 21:05:18,0.00,0.00,15.73,100.00,1079860,27,20077,-64
2025-08-05 21:06:07,0.00,0.00,15.75,100.00,1081112,27,20139,-65
2025-08-05 21:06:57,0.00,0.00,15.73,100.00,1080092,27,19995,-64
2025-08-05 21:07:46,0.00,0.00,15.72,100.00,1072459,27,19996,-63
2025-08-05 21:08:35,0.00,0.00,15.72,100.00,1068025,27,20057,-65
2025-08-05 21:09:25,0.00,0.00,15.74,100.00,1073255,27,19999,-64
2025-08-05 21:10:14,0.00,0.00,15.73,100.00,1079668,27,20192,-65
2025-08-05 21:11:03,0.00,0.00,15.69,100.00,1080205,27,20055,-67
2025-08-05 21:11:53,0.00,0.00,15.69,100.00,1079025,27,20150,-65
2025-08-05 21:12:42,0.00,0.00,15.65,100.00,1079495,27,20050,-66
2025-08-05 21:13:31,0.00,0.00,15.59,100.00,1079966,27,20014,-65
2025-08-05 21:14:20,0.00,0.00,15.54,100.00,1080296,27,20405,-65
2025-08-05 21:15:12,0.00,0.00,15.49,100.00,1071649,27,20000,-65
2025-08-05 21:16:02,0.00,0.00,15.45,100.00,1073112,27,20008,-65
2025-08-05 21:16:51,0.00,0.00,15.40,100.00,1071884,27,21036,-64
2025-08-05 21:17:40,0.00,0.00,15.30,100.00,1073102,27,20003,-65
2025-08-05 21:18:29,0.00,0.00,15.30,100.00,1065130,27,20449,-63
2025-08-05 21:19:19,0.00,0.00,15.23,100.00,1066253,27,19996,-64
2025-08-05 21:20:08,0.00,0.00,15.19,100.00,1066015,27,20012,-64
2025-08-05 21:20:57,0.00,0.00,15.16,100.00,1072641,27,20149,-64
2025-08-05 21:21:46,0.00,0.00,15.11,100.00,1069839,27,20848,-65
2025-08-05 21:22:36,0.00,0.00,15.06,100.00,1073347,27,19996,-65
2025-08-05 21:23:25,0.00,0.00,15.03,100.00,1071869,27,20067,-64
2025-08-05 21:24:14,0.00,0.00,15.00,100.00,1066450,27,20008,-64
2025-08-05 21:25:03,0.00,0.00,14.94,100.00,1064913,27,19996,-63
2025-08-05 21:25:56,0.00,0.00,14.92,100.00,1073122,27,20518,-64
2025-08-05 21:26:45,0.00,0.00,14.90,100.00,1077908,27,20050,-64
2025-08-05 21:27:35,0.00,0.00,14.84,100.00,1079673,27,19998,-64
2025-08-05 21:28:24,0.00,0.00,14.81,100.00,1084057,27,20355,-64
2025-08-05 21:29:16,0.00,0.00,14.77,100.00,1087425,27,20009,-63
2025-08-05 21:30:05,0.00,0.00,14.76,100.00,1087046,27,20076,-63
2025-08-05 21:30:54,0.00,0.00,14.74,100.00,1086834,27,20003,-64
2025-08-05 21:31:44,0.00,0.00,14.71,100.00,1087328,27,19998,-64
2025-08-05 21:32:33,0.00,0.00,14.72,100.00,1086595,27,20930,-64
2025-08-05 21:33:22,0.00,0.00,14.73,100.00,1087483,27,19994,-64
2025-08-05 21:34:11,0.00,0.00,14.71,100.00,1087614,27,20421,-63
2025-08-05 21:35:01,0.00,0.00,14.70,100.00,1087271,27,20050,-63
2025-08-05 21:35:50,0.00,0.00,14.69,100.00,1085843,27,20055,-64
2025-08-05 21:36:39,0.00,0.00,14.67,100.00,1087136,27,19998,-63
2025-08-05 21:37:28,0.00,0.00,14.69,100.00,1079032,27,20010,-65
2025-08-05 21:38:17,0.00,0.00,14.70,100.00,1080587,27,20017,-64
2025-08-05 21:39:07,0.00,0.00,14.70,100.00,1091451,27,20093,-64
2025-08-05 21:39:56,0.00,0.00,14.71,100.00,1093618,26,20497,-64
2025-08-05 21:40:45,0.00,0.00,14.73,100.00,1107052,26,20000,-64
2025-08-05 21:41:34,0.00,0.00,14.73,100.00,1101794,26,20353,-64
2025-08-05 21:42:24,0.00,0.00,14.72,100.00,1091423,27,20031,-64
2025-08-05 21:43:13,0.00,0.00,14.76,100.00,1086992,27,20002,-64
2025-08-05 21:44:02,0.00,0.00,14.75,100.00,1083337,27,20077,-64
2025-08-05 21:44:51,0.15,0.15,14.76,100.00,1080308,27,20141,-65
2025-08-05 21:45:40,0.10,0.10,14.76,100.00,1078346,27,20695,-65
2025-08-05 21:46:29,0.20,0.20,14.74,100.00,1073330,27,20023,-63
2025-08-05 21:47:22,2.17,1.08,14.73,100.00,1080176,27,20003,-63
2025-08-05 21:48:10,0.00,0.00,14.72,100.00,1088520,27,20013,-63
2025-08-05 21:49:00,0.10,0.10,14.69,100.00,1093097,27,20664,-63
2025-08-05 21:49:49,55.60,19.38,14.66,100.00,1095622,26,20037,-64
2025-08-05 21:50:38,0.35,0.35,14.65,100.00,1097708,26,20002,-64
2025-08-05 21:51:27,17.45,16.48,14.63,100.00,1101384,26,20074,-64
2025-08-05 21:52:16,25.23,23.52,14.59,100.00,1093914,27,20005,-65
2025-08-05 21:53:05,0.50,0.47,14.57,100.00,1094128,27,20396,-64
2025-08-05 21:53:54,0.00,0.00,14.57,100.00,1094387,27,20065,-65
2025-08-05 21:54:44,0.00,0.00,14.55,100.00,1094593,27,20416,-64
2025-08-05 21:55:33,0.00,0.00,14.52,100.00,1094532,27,20002,-64
2025-08-05 21:56:22,0.00,0.00,14.50,100.00,1092073,27,20087,-63
2025-08-05 21:57:11,0.20,0.20,14.48,100.00,1093180,27,20179,-63
2025-08-05 21:58:00,0.70,0.70,14.45,100.00,1087377,27,20010,-65
2025-08-05 21:58:50,0.00,0.00,14.43,100.00,1093556,27,20006,-64
2025-08-05 21:59:39,0.00,0.00,14.41,100.00,1087053,27,20006,-64
2025-08-05 22:00:29,0.00,0.00,14.39,100.00,1094076,27,20942,-64
2025-08-05 22:01:18,0.00,0.00,14.38,100.00,1094056,27,20008,-63
2025-08-05 22:02:07,0.00,0.00,14.36,100.00,1094484,27,19997,-64
2025-08-05 22:02:56,0.00,0.00,14.34,100.00,1094002,27,19994,-64
2025-08-05 22:03:46,0.00,0.00,14.34,100.00,1093355,27,19993,-64
2025-08-05 22:04:35,0.00,0.00,14.31,100.00,1073472,27,19992,-64
2025-08-05 22:05:24,0.32,0.20,14.28,100.00,1071485,27,20052,-63
2025-08-05 22:06:13,0.00,0.00,14.27,100.00,1069252,27,20040,-63
2025-08-05 22:07:03,0.00,0.00,14.23,100.00,1073073,27,20075,-63
2025-08-05 22:07:52,0.00,0.00,14.22,100.00,1073452,27,20787,-64
2025-08-05 22:08:41,0.00,0.00,14.20,100.00,1066348,27,20590,-63
2025-08-05 22:09:30,0.00,0.00,14.21,100.00,1073037,27,20008,-63
2025-08-05 22:10:19,0.00,0.00,14.18,100.00,1073337,27,20040,-64
2025-08-05 22:11:11,0.00,0.00,14.17,100.00,1073592,27,20000,-64
2025-08-05 22:12:00,0.00,0.00,14.15,100.00,1073443,27,20008,-63
2025-08-05 22:12:49,0.00,0.00,14.13,100.00,1064968,27,20004,-64
2025-08-05 22:13:38,0.00,0.00,14.12,100.00,1066698,27,20388,-63
2025-08-05 22:14:27,0.00,0.00,14.10,100.00,1075273,27,20003,-63
2025-08-05 22:15:17,0.00,0.00,14.10,100.00,1079995,27,20740,-63
2025-08-05 22:16:06,0.00,0.00,14.10,100.00,1079834,27,20097,-65
2025-08-05 22:16:55,0.00,0.00,14.09,100.00,1081796,27,20177,-64
2025-08-05 22:17:44,0.00,0.00,14.06,100.00,1085528,27,20146,-64
2025-08-05 22:18:34,0.00,0.00,14.06,100.00,1083564,27,20040,-63
2025-08-05 22:19:23,0.00,0.00,14.00,100.00,1087342,27,20059,-64
2025-08-05 22:20:12,0.00,0.00,14.05,100.00,1080801,27,20010,-63
2025-08-05 22:21:01,0.00,0.00,14.05,100.00,1079894,27,19998,-64
2025-08-05 22:21:50,0.00,0.00,14.05,100.00,1086210,27,20633,-64
2025-08-05 22:22:40,0.00,0.00,14.06,100.00,1083760,27,20026,-64
2025-08-05 22:23:29,0.00,0.00,14.06,100.00,1077107,27,19999,-63
2025-08-05 22:24:18,0.00,0.00,14.08,100.00,1075414,27,19999,-64
2025-08-05 22:25:07,0.00,0.00,14.08,100.00,1088729,26,19994,-65
2025-08-05 22:25:57,0.00,0.00,14.09,100.00,1094044,27,20061,-63
2025-08-05 22:26:46,0.00,0.00,14.08,100.00,1093622,27,20023,-64
2025-08-05 22:27:35,0.00,0.00,14.08,100.00,1085967,27,20069,-64
2025-08-05 22:28:25,0.00,0.00,14.10,100.00,1093977,27,20587,-65
2025-08-05 22:29:14,0.00,0.00,14.09,100.00,1092160,27,20716,-64
2025-08-05 22:30:03,0.00,0.00,14.11,100.00,1094246,27,20001,-63
2025-08-05 22:30:52,0.00,0.00,14.09,100.00,1093249,27,20017,-64
2025-08-05 22:31:42,0.00,0.00,14.07,100.00,1092553,27,20048,-64
2025-08-05 22:32:31,0.00,0.00,14.06,100.00,1087141,27,20012,-64
2025-08-05 22:33:20,0.00,0.00,14.05,100.00,1091400,27,20005,-64
2025-08-05 22:34:09,0.00,0.00,14.04,100.00,1081857,27,20246,-63
2025-08-05 22:34:58,0.00,0.00,13.78,100.00,1086847,27,20556,-64
2025-08-05 22:35:48,0.00,0.00,14.05,100.00,1086441,27,20951,-64
2025-08-05 22:36:37,0.00,0.00,14.06,100.00,1075690,27,20492,-64
2025-08-05 22:37:26,88.97,82.63,14.05,100.00,1083955,27,20433,-64
2025-08-05 22:38:16,59.50,52.58,14.06,100.00,1087199,27,20007,-64
2025-08-05 22:39:05,104.43,94.97,14.06,100.00,1079968,27,21085,-64
2025-08-05 22:39:54,107.40,85.70,14.05,100.00,1079868,27,20011,-63
2025-08-05 22:40:43,76.50,70.85,14.05,100.00,1085845,27,20002,-64
2025-08-05 22:41:33,60.42,4.60,14.04,100.00,1087221,27,19998,-64
2025-08-05 22:42:22,0.00,0.00,14.03,100.00,1086816,27,20198,-66
2025-08-05 22:43:14,0.00,0.00,14.01,100.00,1087316,27,20098,-64
2025-08-05 22:44:03,0.00,0.00,13.99,100.00,1086833,27,19999,-63
2025-08-05 22:44:52,45.50,42.55,13.97,100.00,1087084,27,20138,-63
2025-08-05 22:45:41,369.60,163.93,13.96,100.00,1080062,27,20007,-64
2025-08-05 22:46:30,2.90,2.80,13.95,100.00,1080192,27,20386,-63
2025-08-05 22:47:19,1999.90,999.90,13.92,100.00,1084811,27,20022,-63
2025-08-05 22:48:08,1999.90,999.90,13.90,100.00,1087032,27,20022,-64
2025-08-05 22:48:58,249.18,81.90,13.89,100.00,1086962,27,20839,-64
2025-08-05 22:49:47,294.10,266.33,13.88,100.00,1086950,27,20178,-65
2025-08-05 22:50:36,11.65,10.70,13.88,100.00,1087031,27,19999,-64
2025-08-05 22:51:25,0.00,0.00,13.86,100.00,1087279,27,20076,-63
2025-08-05 22:52:14,172.32,156.75,13.85,100.00,1087348,27,20011,-64
2025-08-05 22:53:04,79.53,71.65,13.85,100.00,1087295,27,20034,-64
2025-08-05 22:53:53,117.20,105.03,13.69,100.00,1087084,27,20718,-63
2025-08-05 22:54:42,12.27,11.73,13.82,100.00,1088501,27,20002,-64
2025-08-05 22:55:31,267.02,223.75,13.83,100.00,1087539,27,20341,-64
2025-08-05 22:56:21,110.72,86.18,13.82,100.00,1087077,27,20009,-63
2025-08-05 22:57:10,17.25,16.45,13.81,100.00,1072542,27,20062,-63
2025-08-05 22:57:59,18.00,17.20,13.81,100.00,1073152,27,20007,-63
2025-08-05 22:58:48,21.60,20.60,13.81,100.00,1073350,27,20484,-64
2025-08-05 22:59:37,27.08,25.30,13.81,100.00,1073416,27,20136,-64
2025-08-05 23:00:26,220.43,199.38,13.79,100.00,1073420,27,20731,-64
2025-08-05 23:01:15,303.38,195.05,13.81,100.00,1073248,27,20455,-64
2025-08-05 23:02:05,11.73,11.20,13.80,100.00,1073183,27,19992,-65
2025-08-05 23:02:53,29.38,27.80,13.78,100.00,1073358,27,19999,-65
2025-08-05 23:03:43,20.20,19.27,13.78,100.00,1066631,27,20503,-64
2025-08-05 23:04:32,19.75,18.75,13.75,100.00,1059906,27,20144,-64
2025-08-05 23:05:21,1010.40,509.77,13.73,100.00,1059831,27,20012,-64
2025-08-05 23:06:10,265.38,236.35,13.71,100.00,1065202,27,19996,-64
2025-08-05 23:06:59,1999.90,999.90,13.68,100.00,1066472,27,20460,-64
2025-08-05 23:07:49,1040.50,536.65,13.67,100.00,1066840,27,20000,-64
2025-08-05 23:08:38,21.83,20.83,13.63,100.00,1067017,27,20008,-63
2025-08-05 23:09:27,22.75,21.65,13.61,100.00,1074039,27,20003,-64
2025-08-05 23:10:16,23.10,22.00,13.60,100.00,1080129,27,20348,-63
2025-08-05 23:11:06,54.63,51.25,13.58,100.00,1079954,27,19999,-63
2025-08-05 23:11:55,19.30,18.40,13.53,100.00,1072982,27,20153,-64
2025-08-05 23:12:44,698.78,433.15,13.53,100.00,1073174,27,20000,-64
2025-08-05 23:13:33,22.60,21.52,13.48,100.00,1079914,27,20641,-64
2025-08-05 23:14:23,101.63,93.55,13.45,100.00,1087018,27,20046,-65
2025-08-05 23:15:12,21.13,20.13,13.41,100.00,1083071,27,20029,-64
2025-08-05 23:16:01,90.80,51.67,13.40,100.00,1081264,27,19995,-64
2025-08-05 23:16:50,16.85,16.05,13.37,100.00,1076947,27,20597,-64
2025-08-05 23:17:40,17.30,16.50,13.35,100.00,1080351,27,19995,-64
2025-08-05 23:18:29,16.48,15.68,13.30,100.00,1080151,27,19999,-63
2025-08-05 23:19:19,16.65,15.85,13.29,100.00,1080217,27,20765,-64
2025-08-05 23:20:08,117.18,108.05,13.27,100.00,1079730,27,20015,-62
2025-08-05 23:20:57,238.43,216.32,13.26,100.00,1080245,27,20254,-66
2025-08-05 23:21:46,22.50,20.00,13.27,100.00,1080135,27,19999,-65
2025-08-05 23:22:35,9.48,9.07,13.25,100.00,1080455,27,20014,-66
2025-08-05 23:23:25,10.50,10.00,13.22,100.00,1079514,27,20013,-65
2025-08-05 23:24:14,9.57,9.18,13.24,100.00,1073477,27,20019,-65
2025-08-05 23:25:03,37.70,34.80,13.24,100.00,1072988,27,20011,-64
2025-08-05 23:25:52,6.85,6.55,13.23,100.00,1079099,27,20011,-65
2025-08-05 23:26:42,274.80,205.18,13.22,100.00,1080123,27,20010,-65
2025-08-05 23:27:31,1999.90,999.90,13.20,100.00,1079402,27,19999,-65
2025-08-05 23:28:20,1999.90,999.90,13.19,100.00,1079995,27,19999,-64
2025-08-05 23:29:10,1999.90,999.90,13.17,100.00,1080634,27,20036,-65
2025-08-05 23:29:59,1999.90,999.90,13.17,100.00,1092762,27,20009,-64
2025-08-05 23:30:48,1999.90,999.90,13.15,100.00,1094362,27,20001,-65
2025-08-05 23:31:37,1999.90,999.90,13.15,100.00,1093756,27,20334,-65
2025-08-05 23:32:26,1999.90,999.90,13.13,100.00,1094074,27,20010,-65
2025-08-05 23:33:15,1999.90,999.90,13.13,100.00,1094230,27,20010,-64
2025-08-05 23:34:05,1999.90,999.90,13.13,100.00,1094881,26,20001,-65
2025-08-05 23:34:54,1999.90,999.90,13.14,100.00,1101332,26,20016,-64
2025-08-05 23:35:43,1999.90,999.90,13.14,100.00,1107340,26,20004,-64
2025-08-05 23:36:32,1999.90,999.90,13.15,100.00,1101449,26,20030,-64
2025-08-05 23:37:21,1999.90,999.90,13.19,100.00,1092796,27,20939,-65
2025-08-05 23:38:11,1999.90,999.90,13.19,100.00,1099974,26,20029,-65
2025-08-05 23:39:00,1999.90,999.90,13.22,100.00,1099989,26,20020,-65
2025-08-05 23:39:49,1999.90,999.90,13.25,100.00,1100980,26,20590,-64
2025-08-05 23:40:38,1999.90,999.90,13.13,100.00,1102608,26,20008,-65
2025-08-05 23:41:28,1999.90,999.90,13.28,100.00,1108276,26,20011,-65
2025-08-05 23:42:17,1999.90,999.90,13.30,100.00,1107882,26,20826,-64
2025-08-05 23:43:06,1999.90,999.90,13.34,100.00,1094142,27,19994,-65
2025-08-05 23:43:55,1999.90,999.90,13.36,100.00,1093765,27,20020,-64
2025-08-05 23:44:44,1999.90,999.90,13.38,100.00,1094602,27,20046,-64
2025-08-05 23:45:34,1999.90,999.90,13.39,100.00,1094316,27,20378,-65
2025-08-05 23:46:23,1999.90,999.90,13.40,100.00,1093822,27,20002,-65
2025-08-05 23:47:12,1999.90,999.90,13.41,100.00,1092936,27,20001,-64
2025-08-05 23:48:01,1999.90,999.90,13.42,100.00,1093092,27,20094,-64
2025-08-05 23:48:51,1999.90,999.90,13.42,100.00,1089713,26,20040,-62
2025-08-05 23:49:40,1999.90,999.90,13.41,100.00,1100836,26,19997,-65
2025-08-05 23:50:29,1999.90,999.90,13.40,100.00,1101657,26,19996,-64
2025-08-05 23:51:18,251.43,133.07,13.38,100.00,1101650,26,19997,-63
2025-08-05 23:52:07,1999.90,999.90,13.37,100.00,1101301,26,20001,-64
2025-08-05 23:52:57,1999.90,999.90,13.33,100.00,1087616,27,20215,-63
2025-08-05 23:53:46,1999.90,999.90,13.29,100.00,1089038,27,20030,-65
2025-08-05 23:54:35,1999.90,999.90,13.28,100.00,1093347,27,20053,-64
2025-08-05 23:55:24,1045.72,542.50,13.25,100.00,1094181,27,20056,-64
2025-08-05 23:56:14,43.83,40.85,13.20,100.00,1100412,26,20027,-64
2025-08-05 23:57:03,59.70,47.67,13.19,100.00,1101530,26,19997,-64
2025-08-05 23:57:52,0.00,0.00,13.15,100.00,1101383,26,20004,-64
2025-08-05 23:58:41,2.55,2.45,13.15,100.00,1101548,26,20428,-64
2025-08-05 23:59:30,0.00,0.00,13.14,100.00,1114577,26,20003,-64