2025-08-04 00:00:24,18.70,17.50,14.50,99.90,1083247,27,19998,-91
2025-08-04 00:00:55,18.67,17.48,14.50,99.90,1078918,27,20331,-91
2025-08-04 00:01:26,18.55,17.35,14.50,99.90,1079197,27,20064,-90
2025-08-04 00:01:57,18.60,17.40,14.50,99.90,1078721,27,20069,-90
2025-08-04 00:02:28,18.95,17.65,14.50,99.90,1078031,27,20381,-90
2025-08-04 00:03:02,18.58,17.45,14.50,99.90,1077901,27,20156,-91
2025-08-04 00:03:32,18.65,17.48,14.40,99.90,1079466,27,20355,-90
2025-08-04 00:04:04,18.35,17.23,14.50,99.90,1085275,27,20553,-91
2025-08-04 00:04:38,18.75,17.52,14.40,99.90,1086297,27,20018,-91
2025-08-04 00:05:11,18.70,17.50,14.40,99.90,1079186,27,20059,-91
2025-08-04 00:05:42,18.65,17.45,14.40,99.90,1079130,27,20092,-92
2025-08-04 00:06:13,18.55,17.35,14.40,99.90,1080289,27,20090,-91
2025-08-04 00:06:44,18.90,17.70,14.40,99.90,1085275,27,20393,-91
2025-08-04 00:07:15,18.38,17.27,14.40,99.90,1085879,27,20021,-91
2025-08-04 00:07:45,18.65,17.45,14.40,99.90,1085581,27,20755,-91
2025-08-04 00:08:16,18.35,17.25,14.40,99.90,1086553,27,20365,-91
2025-08-04 00:08:47,18.40,17.25,14.50,99.90,1085570,27,20009,-90
2025-08-04 00:09:18,18.30,17.20,14.50,99.90,1085528,27,20014,-90
2025-08-04 00:09:49,18.63,17.42,14.50,99.90,1085536,27,20014,-90
2025-08-04 00:10:20,18.70,17.50,14.50,99.90,1085845,27,20002,-91
2025-08-04 00:10:50,18.40,17.30,14.50,99.90,1085435,27,20331,-90
2025-08-04 00:11:21,17.75,16.65,14.50,99.90,1093089,27,20379,-91
2025-08-04 00:11:52,18.33,17.23,14.50,99.90,1092297,27,20416,-90
2025-08-04 00:12:23,18.20,17.10,14.50,99.90,1092431,27,20464,-91
2025-08-04 00:12:54,18.45,17.30,14.50,99.90,1092391,27,20006,-90
2025-08-04 00:13:25,17.98,16.88,14.60,99.90,1078339,27,20003,-91
2025-08-04 00:13:56,18.05,16.95,14.50,99.90,1079079,27,20441,-91
2025-08-04 00:14:26,18.30,17.20,14.50,99.90,1078764,27,20055,-91
2025-08-04 00:14:57,18.20,17.10,14.50,99.90,1078652,27,20014,-91
2025-08-04 00:15:28,18.50,17.30,14.50,99.90,1086096,27,20521,-91
2025-08-04 00:15:59,18.30,17.20,14.50,99.90,1086025,27,20461,-91
2025-08-04 00:16:30,18.23,17.13,14.50,99.90,1085926,27,20014,-90
2025-08-04 00:17:00,18.52,17.33,14.50,99.90,1085933,27,19999,-91
2025-08-04 00:17:31,18.50,17.33,14.50,99.90,1085054,27,20017,-90
2025-08-04 00:18:02,18.20,17.10,14.40,99.90,1085551,27,20572,-90
2025-08-04 00:18:33,18.38,17.27,14.50,99.90,1091895,27,20012,-91
2025-08-04 00:19:04,18.20,17.10,14.50,99.90,1092482,27,20009,-91
2025-08-04 00:19:35,18.55,17.40,14.50,99.90,1093763,27,20002,-91
2025-08-04 00:20:05,19.00,17.70,14.50,99.90,1085946,27,20022,-92
2025-08-04 00:20:36,18.88,17.38,14.50,99.90,1085495,27,20018,-91
2025-08-04 00:21:07,18.17,17.08,14.50,99.90,1078199,27,19999,-92
2025-08-04 00:21:38,18.10,17.00,14.50,99.90,1078638,27,20022,-91
2025-08-04 00:22:09,18.17,17.08,14.60,99.90,1084864,27,20038,-92
2025-08-04 00:22:40,18.90,17.70,14.60,99.90,1079183,27,20008,-91
2025-08-04 00:23:11,17.90,16.80,14.60,99.90,1084479,27,20088,-91
2025-08-04 00:23:42,18.70,17.40,14.50,99.90,1085113,27,20006,-90
2025-08-04 00:24:13,18.00,16.90,14.50,99.90,1078655,27,20118,-91
2025-08-04 00:24:44,19.08,17.77,14.50,99.90,1085139,27,19998,-90
2025-08-04 00:25:15,18.40,17.30,14.60,99.90,1085838,27,20006,-91
2025-08-04 00:25:46,18.05,16.95,14.50,99.90,1079457,27,20375,-90
2025-08-04 00:26:17,18.08,16.98,14.50,99.90,1085315,27,20006,-91
2025-08-04 00:26:48,18.00,16.90,14.60,99.90,1085370,27,20357,-91
2025-08-04 00:27:19,18.08,16.95,14.60,99.90,1086070,27,20289,-91
2025-08-04 00:27:50,17.92,16.83,14.60,99.90,1091461,27,20050,-90
2025-08-04 00:28:21,17.90,16.80,14.60,99.90,1086431,27,20002,-91
2025-08-04 00:28:52,18.05,16.95,14.60,99.90,1078809,27,20003,-92
2025-08-04 00:29:22,18.38,16.92,14.60,99.90,1071197,27,20583,-91
2025-08-04 00:29:58,17.63,16.52,14.60,99.90,1062532,27,20019,-93
2025-08-04 00:30:42,18.63,17.42,14.60,99.90,1073997,27,20286,-91
2025-08-04 00:31:17,17.95,16.85,14.60,99.90,1081452,27,20097,-91
2025-08-04 00:31:48,18.25,17.05,14.60,99.90,1085579,27,20689,-91
2025-08-04 00:32:20,17.67,16.58,14.50,99.90,1086415,27,20002,-90
2025-08-04 00:32:50,18.05,16.95,14.50,99.90,1079137,27,20006,-91
2025-08-04 00:33:21,18.15,17.05,14.60,99.90,1072013,27,20007,-91
2025-08-04 00:33:52,17.85,16.75,14.60,99.90,1071962,27,20012,-91
2025-08-04 00:34:23,18.23,17.02,14.60,99.90,1074797,27,20111,-90
2025-08-04 00:34:53,18.30,17.10,14.60,99.90,1072163,27,20194,-90
2025-08-04 00:35:24,18.08,16.98,14.60,99.90,1093154,27,20017,-90
2025-08-04 00:35:55,18.02,16.92,14.70,99.90,1092533,27,20001,-90
2025-08-04 00:36:26,18.63,17.25,14.60,99.90,1085286,27,20016,-91
2025-08-04 00:36:57,17.90,16.80,14.60,99.90,1085268,27,20011,-91
2025-08-04 00:37:28,18.00,16.90,14.60,99.90,1085140,27,20017,-90
2025-08-04 00:37:59,18.08,16.98,14.60,99.90,1085778,27,20526,-91
2025-08-04 00:38:29,18.65,17.45,14.60,99.90,1085925,27,20066,-91
2025-08-04 00:39:00,18.10,16.90,14.60,99.90,1085192,27,20563,-91
2025-08-04 00:39:31,18.05,16.95,14.60,99.90,1085417,27,20380,-90
2025-08-04 00:40:02,17.48,16.38,14.60,99.90,1078299,27,20007,-91
2025-08-04 00:40:33,18.08,16.98,14.60,99.90,1071191,27,20000,-91
2025-08-04 00:41:04,17.92,16.83,14.60,99.90,1071988,27,20442,-91
2025-08-04 00:41:35,17.95,16.85,14.60,99.90,1066516,27,20008,-91
2025-08-04 00:42:06,17.85,16.75,14.60,99.90,1077847,27,20007,-91
2025-08-04 00:42:37,18.10,17.00,14.60,99.90,1085663,27,20013,-92
2025-08-04 00:43:07,18.15,17.05,14.60,99.90,1085089,27,20013,-91
2025-08-04 00:43:38,18.10,17.00,14.60,99.90,1077203,27,20013,-92
2025-08-04 00:44:09,17.90,16.80,14.60,99.90,1072294,27,20011,-91
2025-08-04 00:44:40,18.45,17.33,14.60,99.90,1071721,27,20004,-91
2025-08-04 00:45:11,18.90,17.70,14.60,99.90,1064856,27,20058,-92
2025-08-04 00:45:42,18.27,17.17,14.50,99.90,1071657,27,20003,-91
2025-08-04 00:46:13,18.10,17.00,14.50,99.90,1078768,27,20512,-92
2025-08-04 00:46:44,18.40,17.20,14.50,99.90,1079009,27,20017,-91
2025-08-04 00:47:15,19.25,17.95,14.50,99.90,1087122,27,20352,-91
2025-08-04 00:47:46,18.27,17.17,14.40,99.90,1085409,27,20094,-91
2025-08-04 00:48:17,18.60,17.40,14.40,99.90,1083547,27,19998,-92
2025-08-04 00:48:47,18.00,16.90,14.50,99.90,1085258,27,20003,-91
2025-08-04 00:49:21,18.10,17.00,14.50,99.90,1078976,27,20043,-92
2025-08-04 00:49:52,17.80,16.70,14.50,99.90,1078434,27,20003,-92
2025-08-04 00:50:23,18.00,16.90,14.60,99.90,1077874,27,20358,-90
2025-08-04 00:50:54,18.00,16.90,14.60,99.90,1073059,27,20320,-91
2025-08-04 00:51:25,18.15,17.05,14.60,99.90,1072010,27,20008,-92
2025-08-04 00:51:55,18.02,16.92,14.60,99.90,1078658,27,20004,-91
2025-08-04 00:52:26,18.10,16.90,14.60,99.90,1078341,27,20581,-91
2025-08-04 00:52:57,18.15,17.05,14.60,99.90,1079509,27,20055,-91
2025-08-04 00:53:28,17.80,16.70,14.60,99.90,1085443,27,20007,-92
2025-08-04 00:53:58,18.20,17.00,14.60,99.90,1085629,27,20448,-91
2025-08-04 00:54:29,18.00,16.90,14.60,99.90,1085491,27,20065,-91
2025-08-04 00:55:01,17.90,16.80,14.70,99.90,1085464,27,20074,-91
2025-08-04 00:55:32,17.77,16.67,14.70,99.90,1078279,27,20078,-91
2025-08-04 00:56:03,17.98,16.88,14.70,99.90,1079914,27,20417,-92
2025-08-04 00:56:34,17.90,16.80,14.70,99.90,1078759,27,20021,-91
2025-08-04 00:57:04,18.70,17.50,14.70,99.90,1071872,27,20068,-90
2025-08-04 00:57:35,18.17,17.08,14.60,99.90,1071790,27,20018,-92
2025-08-04 00:58:06,18.45,17.15,14.60,99.90,1066649,27,20163,-91
2025-08-04 00:58:37,17.98,16.88,14.60,99.90,1079189,27,20026,-90
2025-08-04 00:59:08,18.25,17.10,14.60,99.90,1085990,27,20105,-91
2025-08-04 00:59:39,18.25,17.10,14.60,99.90,1085784,27,20003,-92
2025-08-04 01:00:10,18.08,16.98,14.50,99.90,1085094,27,20042,-90
2025-08-04 01:00:40,18.27,17.17,14.60,99.90,1085397,27,20029,-92
2025-08-04 01:01:12,18.63,17.42,14.60,99.90,1085571,27,20027,-91
2025-08-04 01:01:43,18.35,17.25,14.60,99.90,1079517,27,20020,-92
2025-08-04 01:02:17,18.05,16.95,14.60,99.90,1077732,27,20014,-91
2025-08-04 01:02:50,18.35,17.25,14.60,99.90,1079590,27,20018,-92
2025-08-04 01:03:21,18.48,17.27,14.60,99.90,1081053,27,20007,-91
2025-08-04 01:03:51,18.27,17.17,14.60,99.90,1088018,27,20012,-91
2025-08-04 01:04:22,18.35,17.20,14.70,99.90,1092341,27,20006,-92
2025-08-04 01:04:55,19.15,17.80,14.60,99.90,1085847,27,20006,-92
2025-08-04 01:05:26,18.25,17.15,14.60,99.90,1093227,27,20034,-91
2025-08-04 01:05:59,18.50,17.30,14.60,99.90,1093198,27,20009,-91
2025-08-04 01:06:30,19.17,17.73,14.60,99.90,1086280,27,20025,-92
2025-08-04 01:07:01,19.10,17.90,14.60,99.90,1093194,27,20020,-91
2025-08-04 01:07:32,18.60,17.45,14.60,99.90,1093127,27,20056,-91
2025-08-04 01:08:03,18.67,17.48,14.60,99.90,1092036,27,20017,-91
2025-08-04 01:08:34,18.42,17.33,14.60,99.90,1085511,27,20554,-91
2025-08-04 01:09:05,18.70,17.50,14.60,99.90,1085923,27,20573,-90
2025-08-04 01:09:39,19.05,17.85,14.60,99.90,1086259,27,20013,-91
2025-08-04 01:10:10,18.98,17.77,14.50,99.90,1087478,27,20003,-90
2025-08-04 01:10:41,19.20,18.00,14.50,99.90,1085627,27,20014,-91
2025-08-04 01:11:12,19.65,18.30,14.60,99.90,1081893,27,20019,-91
2025-08-04 01:11:43,19.60,18.40,14.60,99.90,1082845,27,20002,-90
2025-08-04 01:12:14,19.25,18.05,14.60,99.90,1072299,27,20022,-90
2025-08-04 01:12:45,19.45,18.15,14.60,99.90,1075846,27,20008,-91
2025-08-04 01:13:15,19.27,18.08,14.60,99.90,1079913,27,20051,-90
2025-08-04 01:13:46,19.20,18.00,14.60,99.90,1072022,27,20004,-90
2025-08-04 01:14:17,19.45,18.25,14.60,99.90,1072570,27,20056,-91
2025-08-04 01:14:49,19.70,18.50,14.50,99.90,1078756,27,20329,-91
2025-08-04 01:15:20,19.73,18.52,14.50,99.90,1079350,27,20022,-90
2025-08-04 01:15:51,19.70,18.50,14.50,99.90,1086351,27,20441,-91
2025-08-04 01:16:22,20.50,19.20,14.50,99.90,1086770,27,20017,-91
2025-08-04 01:16:53,20.15,18.85,14.50,99.90,1084884,27,20014,-90
2025-08-04 01:17:24,19.90,18.63,14.60,99.90,1078878,27,20122,-90
2025-08-04 01:17:55,19.77,18.58,14.50,99.90,1078720,27,20533,-90
2025-08-04 01:18:26,20.55,19.02,14.50,99.90,1079078,27,20148,-91
2025-08-04 01:18:57,21.30,19.80,14.50,99.90,1079488,27,20011,-91
2025-08-04 01:19:27,20.40,19.00,14.50,99.90,1085646,27,20044,-90
2025-08-04 01:19:58,20.08,18.77,14.50,99.90,1078421,27,20073,-90
2025-08-04 01:20:47,20.05,18.75,14.40,99.90,1071387,27,20047,-91
2025-08-04 01:21:19,20.55,19.25,14.40,99.90,1071224,27,20222,-90
2025-08-04 01:21:50,20.50,19.20,14.40,99.90,1075622,27,20063,-91
2025-08-04 01:22:24,20.40,19.10,14.40,99.90,1076758,27,20025,-89
2025-08-04 01:22:55,20.48,19.17,14.40,99.90,1072905,27,20443,-91
2025-08-04 01:23:26,20.25,18.95,14.40,99.90,1078649,27,20003,-91
2025-08-04 01:23:57,20.50,19.20,14.40,99.90,1079085,27,20081,-90
2025-08-04 01:24:27,20.92,19.60,14.30,99.90,1078402,27,20007,-91
2025-08-04 01:24:59,20.88,19.58,14.40,99.90,1077976,27,20091,-91
2025-08-04 01:25:29,21.17,19.83,14.40,99.90,1078594,27,20035,-90
2025-08-04 01:26:03,21.13,19.83,14.40,99.90,1071881,27,20007,-91
2025-08-04 01:26:34,21.33,19.92,14.30,99.90,1080225,27,20007,-91
2025-08-04 01:27:05,21.33,19.92,14.30,99.90,1077902,27,20371,-91
2025-08-04 01:27:35,21.52,20.13,14.30,99.90,1079268,27,20077,-91
2025-08-04 01:28:06,21.25,19.88,14.30,99.90,1084613,27,20474,-91
2025-08-04 01:28:37,21.63,20.23,14.30,99.90,1078862,27,20003,-91
2025-08-04 01:29:08,21.83,20.42,14.30,99.90,1082659,27,21132,-91
2025-08-04 01:29:39,22.15,20.73,14.30,99.90,1081098,27,20421,-91
2025-08-04 01:30:10,21.95,20.55,14.30,99.90,1082843,27,20010,-91
2025-08-04 01:30:41,22.17,20.75,14.30,99.90,1087046,27,20013,-92
2025-08-04 01:31:17,22.08,20.67,14.20,99.90,1091743,27,20309,-91
2025-08-04 01:31:48,21.67,20.27,14.20,99.90,1090252,27,20012,-91
2025-08-04 01:32:25,21.48,20.08,14.20,99.90,1084750,27,20389,-92
2025-08-04 01:32:56,21.70,20.30,14.20,99.90,1075536,27,20141,-92
2025-08-04 01:33:26,21.90,20.40,14.20,99.90,1086877,27,20007,-91
2025-08-04 01:33:57,21.25,19.85,14.20,99.90,1092497,27,20015,-92
2025-08-04 01:34:28,21.55,20.15,14.20,99.90,1085383,27,20061,-90
2025-08-04 01:34:59,21.27,19.88,14.20,99.90,1084325,27,20111,-91
2025-08-04 01:35:29,21.45,20.05,14.20,99.90,1091392,27,20002,-91
2025-08-04 01:36:00,21.23,19.83,14.20,99.90,1091907,27,20002,-92
2025-08-04 01:36:31,21.40,20.00,14.20,99.90,1092345,27,20431,-92
2025-08-04 01:37:02,21.45,20.05,14.20,99.90,1085633,27,20333,-92
2025-08-04 01:37:33,21.40,20.00,14.20,99.90,1085015,27,20533,-92
2025-08-04 01:38:03,21.40,20.00,14.20,99.90,1084873,27,20006,-91
2025-08-04 01:38:34,21.55,20.15,14.20,99.90,1078456,27,20449,-91
2025-08-04 01:39:05,20.95,19.65,14.20,99.90,1085000,27,20002,-91
2025-08-04 01:39:36,20.55,19.25,14.20,99.90,1079210,27,20014,-92
2025-08-04 01:40:10,21.70,20.30,14.20,99.90,1071909,27,20489,-92
2025-08-04 01:40:40,21.05,19.73,14.20,99.90,1071378,27,20575,-91
2025-08-04 01:41:11,22.35,20.30,14.20,99.90,1076179,27,20080,-91
2025-08-04 01:41:42,21.35,19.95,14.20,99.90,1073883,27,20059,-91
2025-08-04 01:42:13,21.92,20.52,14.20,99.90,1077051,27,20003,-90
2025-08-04 01:42:44,22.33,20.77,14.20,99.90,1085490,27,20036,-91
2025-08-04 01:43:15,22.40,20.90,14.20,99.90,1085929,27,20017,-91
2025-08-04 01:43:46,22.35,20.95,14.20,99.90,1078469,27,20076,-91
2025-08-04 01:44:16,23.10,21.60,14.20,99.90,1078094,27,19999,-90
2025-08-04 01:44:47,23.08,21.58,14.20,99.90,1070748,27,20385,-91
2025-08-04 01:45:21,23.67,22.08,14.10,99.90,1064835,27,20048,-91
2025-08-04 01:45:52,23.80,22.30,14.10,99.90,1072525,27,20008,-91
2025-08-04 01:46:23,23.58,22.08,14.10,99.90,1079534,27,20051,-92
2025-08-04 01:46:53,26.67,23.90,14.00,99.90,1077973,27,20086,-91
2025-08-04 01:47:24,25.05,23.38,14.00,99.90,1071153,27,20007,-91
2025-08-04 01:47:55,25.45,23.70,14.00,99.90,1074552,27,20344,-91
2025-08-04 01:48:26,26.02,24.30,13.90,99.90,1071802,27,20015,-90
2025-08-04 01:48:57,26.65,24.92,14.00,99.90,1078997,27,20007,-91
2025-08-04 01:49:27,26.92,25.02,13.90,99.90,1077922,27,20408,-91
2025-08-04 01:49:58,27.60,25.60,13.90,99.90,1078040,27,20003,-92
2025-08-04 01:50:31,27.60,25.80,13.80,99.90,1078022,27,20003,-92
2025-08-04 01:51:02,27.77,25.98,13.80,99.90,1071930,27,20087,-91
2025-08-04 01:51:34,28.30,26.40,13.80,99.90,1078430,27,20545,-92
2025-08-04 01:52:05,28.63,26.73,13.80,99.90,1079535,27,20014,-91
2025-08-04 01:52:36,28.70,26.80,13.70,99.90,1085065,27,20014,-92
2025-08-04 01:53:07,28.60,26.67,13.70,99.90,1086646,27,20014,-92
2025-08-04 01:53:37,29.08,27.17,13.70,99.90,1090598,27,19998,-92
2025-08-04 01:54:08,29.38,27.42,13.70,99.90,1087142,27,20906,-92
2025-08-04 01:54:39,29.00,27.02,13.70,99.90,1092511,27,20080,-91
2025-08-04 01:55:10,29.48,27.48,13.70,99.90,1093007,27,20443,-92
2025-08-04 01:55:40,29.00,27.10,13.70,99.90,1078651,27,20013,-90
2025-08-04 01:56:12,28.80,26.90,13.80,99.90,1078450,27,20341,-91
2025-08-04 01:56:43,29.17,27.05,13.70,99.90,1078116,27,20003,-91
2025-08-04 01:57:14,29.13,27.13,13.70,99.90,1077931,27,20003,-90
2025-08-04 01:57:44,29.65,27.63,13.70,99.90,1079121,27,20014,-91
2025-08-04 01:58:15,29.73,27.73,13.80,99.90,1078723,27,20374,-91
2025-08-04 01:58:46,29.70,27.70,13.80,99.90,1084876,27,20453,-91
2025-08-04 01:59:17,30.45,28.35,13.80,99.90,1084620,27,20544,-91
2025-08-04 01:59:48,31.55,29.30,13.70,99.90,1078625,27,20769,-92
2025-08-04 02:00:19,30.88,28.77,13.70,99.90,1077477,27,20332,-91
2025-08-04 02:00:50,31.10,29.00,13.70,99.90,1065395,27,20353,-92
2025-08-04 02:01:21,31.42,29.33,13.70,99.90,1071887,27,20009,-91
2025-08-04 02:01:52,31.38,29.27,13.70,99.90,1071006,27,20018,-91
2025-08-04 02:02:23,31.25,29.15,13.70,99.90,1064650,27,20001,-91
2025-08-04 02:02:54,30.65,28.60,13.70,99.90,1064528,27,20324,-91
2025-08-04 02:03:25,30.80,28.70,13.70,99.90,1064958,27,20677,-90
2025-08-04 02:03:56,30.38,28.38,13.70,99.90,1079285,27,20014,-91
2025-08-04 02:04:27,29.85,27.85,13.70,99.90,1077609,27,20024,-92
2025-08-04 02:04:57,28.98,27.08,13.70,99.90,1078463,27,20508,-90
2025-08-04 02:05:28,29.20,27.30,13.70,99.90,1084297,27,20009,-92
2025-08-04 02:05:59,29.27,27.30,13.70,99.90,1077920,27,20000,-91
2025-08-04 02:06:30,29.67,27.58,13.70,99.90,1085761,27,20084,-91
2025-08-04 02:07:01,29.35,27.35,13.70,99.90,1085375,27,20509,-90
2025-08-04 02:07:31,29.23,27.23,13.70,99.90,1085044,27,20014,-92
2025-08-04 02:08:02,29.85,27.65,13.70,99.90,1084572,27,20002,-91
2025-08-04 02:08:35,28.35,26.45,13.70,99.90,1087628,27,20156,-91
2025-08-04 02:09:06,28.60,26.70,13.70,99.90,1067726,27,20535,-91
2025-08-04 02:09:37,29.02,27.05,13.70,99.90,1084457,27,20067,-91
2025-08-04 02:10:09,29.00,27.10,13.70,99.90,1078706,27,20377,-91
2025-08-04 02:10:40,29.10,27.20,13.70,99.90,1065539,27,20012,-92
2025-08-04 02:11:10,29.48,27.48,13.70,99.90,1077462,27,20029,-92
2025-08-04 02:11:41,29.05,27.13,13.70,99.90,1078121,27,20035,-91
2025-08-04 02:12:13,29.33,27.40,13.70,99.90,1072151,27,20483,-91
2025-08-04 02:12:43,30.02,28.02,13.70,99.90,1078481,27,20484,-91
2025-08-04 02:13:15,29.85,27.85,13.70,99.90,1071495,27,20008,-92
2025-08-04 02:13:45,29.65,27.65,13.70,99.90,1064722,27,20008,-91
2025-08-04 02:14:16,30.33,28.33,13.70,99.90,1071958,27,20112,-91
2025-08-04 02:14:47,30.05,28.05,13.70,99.90,1078527,27,20071,-91
2025-08-04 02:15:18,30.67,28.58,13.70,99.90,1078484,27,20010,-91
2025-08-04 02:15:49,30.40,28.33,13.70,99.90,1078716,27,20030,-91
2025-08-04 02:16:20,30.88,28.83,13.70,99.90,1078116,27,20438,-91
2025-08-04 02:16:51,31.38,29.27,13.70,99.90,1078196,27,19999,-90
2025-08-04 02:17:22,32.78,30.58,13.60,99.90,1085137,27,19998,-92
2025-08-04 02:17:53,32.42,30.23,13.60,99.90,1084769,27,20006,-91
2025-08-04 02:18:24,33.65,30.88,13.60,99.90,1085113,27,20030,-91
2025-08-04 02:18:54,31.95,29.85,13.60,99.90,1078159,27,20004,-91
2025-08-04 02:19:25,32.70,30.40,13.60,99.90,1071364,27,20015,-92
2025-08-04 02:19:56,32.33,30.13,13.60,99.90,1077798,27,20013,-92
2025-08-04 02:20:27,32.75,30.55,13.60,99.90,1078186,27,20011,-91
2025-08-04 02:20:58,32.80,30.60,13.60,99.90,1085821,27,20673,-92
2025-08-04 02:21:29,33.45,31.15,13.60,99.90,1092225,27,20017,-92
2025-08-04 02:22:02,33.53,31.13,13.60,99.90,1084823,27,20034,-92
2025-08-04 02:22:33,33.47,31.13,13.60,99.90,1084996,27,20007,-91
2025-08-04 02:23:04,33.63,31.30,13.60,99.90,1091501,27,20363,-91
2025-08-04 02:23:35,32.08,29.92,13.60,99.90,1077832,27,20010,-92
2025-08-04 02:24:05,32.65,30.45,13.60,99.90,1071060,27,20363,-92
2025-08-04 02:24:36,32.70,30.50,13.60,99.90,1071854,27,20014,-92
2025-08-04 02:25:07,32.83,30.63,13.60,99.90,1072069,27,20019,-92
2025-08-04 02:25:38,32.42,30.23,13.60,99.90,1084018,27,20053,-92
2025-08-04 02:26:09,31.85,29.75,13.60,99.90,1084928,27,20007,-91
2025-08-04 02:26:40,31.90,29.80,13.60,99.90,1085196,27,20006,-91
2025-08-04 02:27:11,32.40,30.20,13.60,99.90,1084877,27,20007,-92
2025-08-04 02:27:42,32.25,30.05,13.50,99.90,1085561,27,20041,-92
2025-08-04 02:28:15,32.20,30.00,13.60,99.90,1084568,27,20053,-92
2025-08-04 02:28:46,32.10,29.98,13.60,99.90,1078645,27,20018,-91
2025-08-04 02:29:17,33.65,30.20,13.60,99.90,1084176,27,20469,-92
2025-08-04 02:29:48,32.45,30.25,13.60,99.90,1084649,27,20010,-92
2025-08-04 02:30:22,31.75,29.65,13.60,99.90,1078188,27,20065,-91
2025-08-04 02:30:53,32.10,29.92,13.60,99.90,1077705,27,20278,-92
2025-08-04 02:31:24,32.05,29.95,13.60,99.90,1079837,27,20007,-92
2025-08-04 02:31:56,31.80,29.65,13.60,99.90,1082151,27,20011,-91
2025-08-04 02:32:26,31.85,29.67,13.60,99.90,1085146,27,20010,-91
2025-08-04 02:33:01,32.15,29.95,13.60,99.90,1085044,27,20002,-91
2025-08-04 02:33:32,32.15,29.95,13.50,99.90,1074046,27,20428,-92
2025-08-04 02:34:03,33.30,31.00,13.50,99.90,1071221,27,20011,-91
2025-08-04 02:34:34,32.53,30.33,13.60,99.90,1065870,27,20208,-90
2025-08-04 02:35:04,33.13,30.92,13.50,99.90,1071796,27,20008,-92
2025-08-04 02:35:35,32.40,30.20,13.60,99.90,1078492,27,20035,-92
2025-08-04 02:36:06,32.38,30.17,13.50,99.90,1084720,27,20006,-92
2025-08-04 02:36:37,33.47,31.17,13.50,99.90,1092008,27,20034,-91
2025-08-04 02:37:08,33.40,31.20,13.60,99.90,1091695,27,20134,-90
2025-08-04 02:37:39,32.72,30.52,13.50,99.90,1092337,27,20012,-91
2025-08-04 02:38:09,34.42,32.03,13.50,99.90,1084662,27,20002,-91
2025-08-04 02:38:40,33.58,31.25,13.50,99.90,1084826,27,20037,-91
2025-08-04 02:39:11,34.17,31.88,13.50,99.90,1084600,27,20013,-92
2025-08-04 02:39:42,33.85,31.55,13.50,99.90,1078112,27,20011,-92
2025-08-04 02:40:13,33.97,31.67,13.50,99.90,1085111,27,20014,-91
2025-08-04 02:40:44,33.40,31.10,13.50,99.90,1078065,27,20066,-92
2025-08-04 02:41:18,34.38,31.98,13.50,99.90,1077608,27,20362,-91
2025-08-04 02:41:49,36.45,33.85,13.40,99.90,1071853,27,20023,-91
2025-08-04 02:42:19,33.78,31.48,13.50,99.90,1078926,27,20004,-92
2025-08-04 02:42:50,35.55,33.15,13.40,99.90,1085117,27,20059,-92
2025-08-04 02:43:21,34.45,32.15,13.50,99.90,1085309,27,20006,-91
2025-08-04 02:43:52,35.10,32.70,13.40,99.90,1085850,27,20006,-92
2025-08-04 02:44:23,35.40,32.92,13.40,99.90,1085056,27,20548,-91
2025-08-04 02:44:54,35.47,33.08,13.40,99.90,1077814,27,20073,-91
2025-08-04 02:45:25,37.38,34.78,13.40,99.90,1070505,27,20016,-91
2025-08-04 02:45:56,35.40,33.00,13.30,99.90,1064466,27,20397,-91
2025-08-04 02:46:27,35.65,33.25,13.30,99.90,1071899,27,20008,-91
2025-08-04 02:46:57,35.10,32.70,13.30,99.90,1079689,27,20351,-92
2025-08-04 02:47:28,36.03,33.55,13.40,99.90,1085581,27,20013,-91
2025-08-04 02:47:59,35.80,33.30,13.40,99.90,1085326,27,20068,-91
2025-08-04 02:48:30,35.53,33.08,13.40,99.90,1085275,27,20013,-91
2025-08-04 02:49:01,35.83,33.38,13.40,99.90,1078215,27,20017,-91
2025-08-04 02:49:32,36.58,34.08,13.30,99.90,1072480,27,20007,-91
2025-08-04 02:50:03,36.17,33.72,13.30,99.90,1071739,27,20003,-93
2025-08-04 02:50:34,39.35,36.10,13.40,99.90,1080313,27,20007,-92
2025-08-04 02:51:05,37.30,34.70,13.30,99.90,1078873,27,20022,-93
2025-08-04 02:51:35,35.80,33.30,13.30,99.90,1092329,27,20006,-94
2025-08-04 02:52:06,36.47,33.97,13.30,99.90,1086019,27,20062,-90
2025-08-04 02:52:37,37.08,34.50,13.30,99.90,1085699,27,20014,-91
2025-08-04 02:53:08,36.05,33.55,13.30,99.90,1087757,27,20012,-91
2025-08-04 02:53:39,38.63,35.88,13.30,99.90,1086439,27,20007,-91
2025-08-04 02:54:10,38.00,35.40,13.30,99.90,1084613,27,20002,-90
2025-08-04 02:54:41,38.13,35.53,13.30,99.90,1092741,27,20175,-91
2025-08-04 02:55:11,35.80,33.33,13.30,99.90,1085794,27,20007,-92
2025-08-04 02:55:42,37.55,35.05,13.30,99.90,1071611,27,20015,-91
2025-08-04 02:56:13,36.42,33.92,13.30,99.90,1071624,27,20055,-92
2025-08-04 02:56:45,37.92,35.33,13.30,99.90,1064990,27,20357,-91
2025-08-04 02:57:16,36.85,34.33,13.30,99.90,1072456,27,20011,-91
2025-08-04 02:57:47,37.17,34.47,13.30,99.90,1077404,27,20007,-91
2025-08-04 02:58:18,37.80,35.20,13.30,99.90,1079842,27,20007,-92
2025-08-04 02:58:49,37.22,34.72,13.20,99.90,1085225,27,20006,-91
2025-08-04 02:59:20,38.47,35.88,13.20,99.90,1085452,27,20006,-92
2025-08-04 02:59:50,38.70,36.03,13.20,99.90,1085641,27,20006,-93
2025-08-04 03:00:22,37.35,34.75,13.20,99.90,1085236,27,20256,-92
2025-08-04 03:00:54,37.85,35.25,13.20,99.90,1085807,27,19998,-92
2025-08-04 03:01:24,38.08,35.40,13.30,99.90,1085227,27,20002,-92
2025-08-04 03:01:55,38.15,35.45,13.30,99.90,1086045,27,20010,-91
2025-08-04 03:02:26,37.65,35.05,13.20,99.90,1085314,27,20017,-91
2025-08-04 03:02:57,37.50,34.90,13.20,99.90,1085197,27,20070,-91
2025-08-04 03:03:28,36.47,33.97,13.20,99.90,1092407,27,19997,-92
2025-08-04 03:03:59,36.63,34.10,13.20,99.90,1092909,27,20014,-91
2025-08-04 03:04:30,37.92,35.28,13.20,99.90,1092758,27,20017,-91
2025-08-04 03:05:00,37.88,35.17,13.20,99.90,1085192,27,20011,-91
2025-08-04 03:05:31,36.20,33.70,13.20,99.90,1085101,27,20003,-91
2025-08-04 03:06:02,37.95,35.35,13.20,99.90,1085225,27,20014,-91
2025-08-04 03:06:37,37.05,34.50,13.20,99.90,1086261,27,19999,-92
2025-08-04 03:07:08,37.30,34.70,13.20,99.90,1092513,27,20002,-92
2025-08-04 03:07:39,37.33,34.72,13.20,99.90,1091923,27,20013,-91
2025-08-04 03:08:10,37.70,35.10,13.20,99.90,1085100,27,20017,-91
2025-08-04 03:08:41,39.05,36.35,13.20,99.90,1071871,27,20007,-91
2025-08-04 03:09:11,36.55,34.05,13.20,99.90,1071792,27,20048,-92
2025-08-04 03:09:45,39.13,35.60,13.20,99.90,1071802,27,20000,-92
2025-08-04 03:10:16,36.38,33.72,13.20,99.90,1072609,27,20616,-91
2025-08-04 03:10:47,36.55,34.05,13.20,99.90,1078654,27,20067,-91
2025-08-04 03:11:18,37.20,34.70,13.20,99.90,1079059,27,20067,-92
2025-08-04 03:11:49,36.50,34.00,13.30,99.90,1078081,27,20047,-92
2025-08-04 03:12:20,37.85,35.15,13.20,99.90,1078406,27,20007,-91
2025-08-04 03:12:51,36.72,34.22,13.20,99.90,1079012,27,20017,-91
2025-08-04 03:13:22,36.05,33.55,13.30,99.90,1072312,27,20016,-92
2025-08-04 03:13:53,36.47,34.03,13.30,99.90,1071832,27,20018,-91
2025-08-04 03:14:24,36.05,33.65,13.30,99.90,1074471,27,20054,-91
2025-08-04 03:14:55,35.45,32.88,13.20,99.90,1065323,27,20023,-91
2025-08-04 03:15:26,36.33,33.83,13.30,99.90,1065152,27,20008,-92
2025-08-04 03:15:57,36.50,34.00,13.30,99.90,1071865,27,20355,-91
2025-08-04 03:16:28,35.92,33.42,13.30,99.90,1071966,27,20080,-91
2025-08-04 03:16:59,36.20,33.80,13.20,99.90,1074620,27,20014,-91
2025-08-04 03:17:30,36.13,33.53,13.20,99.90,1080551,27,20090,-91
2025-08-04 03:18:01,37.22,34.63,13.20,99.90,1078857,27,20003,-91
2025-08-04 03:18:34,36.03,33.63,13.20,99.90,1078723,27,20010,-91
2025-08-04 03:19:05,35.95,33.55,13.20,99.90,1085383,27,19999,-92
2025-08-04 03:19:38,34.75,32.35,13.30,99.90,1085045,27,20024,-91
2025-08-04 03:20:09,34.95,32.55,13.30,99.90,1092323,27,19998,-91
2025-08-04 03:20:41,36.25,33.85,13.30,99.90,1092898,27,20002,-91
2025-08-04 03:21:11,34.22,31.92,13.30,99.90,1092759,27,20045,-91
2025-08-04 03:21:43,34.03,31.77,13.30,99.90,1092142,27,19997,-91
2025-08-04 03:22:16,33.85,31.60,13.30,99.90,1084083,27,20002,-91
2025-08-04 03:22:47,32.83,30.63,13.30,99.90,1078162,27,20011,-91
2025-08-04 03:23:18,32.53,30.33,13.30,99.90,1079376,27,20007,-91
2025-08-04 03:23:52,33.10,30.90,13.30,99.90,1085099,27,20535,-90
2025-08-04 03:24:23,31.23,29.13,13.30,99.90,1085400,27,20006,-90
2025-08-04 03:24:54,31.83,29.75,13.30,99.90,1086182,27,20034,-88
2025-08-04 03:25:25,30.27,28.27,13.30,99.90,1085517,27,20016,-90
2025-08-04 03:25:55,30.60,28.55,13.30,99.90,1085012,27,20002,-91
2025-08-04 03:26:26,31.20,29.10,13.30,99.90,1081234,27,20057,-90
2025-08-04 03:26:58,30.05,28.05,13.30,99.90,1085470,27,19998,-90
2025-08-04 03:27:28,30.45,28.45,13.30,99.90,1078311,27,20093,-90
2025-08-04 03:27:59,29.77,27.77,13.30,99.90,1079216,27,20003,-89
2025-08-04 03:28:30,29.70,27.73,13.30,99.90,1071595,27,20004,-90
2025-08-04 03:29:01,29.33,27.42,13.30,99.90,1071426,27,20018,-90
2025-08-04 03:29:34,29.88,27.88,13.30,99.90,1071952,27,20048,-90
2025-08-04 03:30:05,29.25,27.30,13.30,99.90,1065053,27,20280,-89
2025-08-04 03:30:36,29.55,27.52,13.30,99.90,1071535,27,20561,-91
2025-08-04 03:31:07,28.77,26.88,13.30,99.90,1073039,27,20018,-92
2025-08-04 03:31:40,29.10,27.20,13.20,99.90,1079348,27,20010,-91
2025-08-04 03:32:20,29.40,27.40,13.30,99.90,1079533,27,20327,-92
2025-08-04 03:32:51,29.10,27.20,13.30,99.90,1085322,27,20002,-91
2025-08-04 03:33:27,28.88,26.98,13.30,99.90,1085820,27,20002,-91
2025-08-04 03:34:05,28.38,26.48,13.30,99.90,1085677,27,20013,-91
2025-08-04 03:34:36,29.20,27.30,13.30,99.90,1085175,27,20251,-91
2025-08-04 03:35:07,28.42,26.52,13.30,99.90,1078184,27,20107,-92
2025-08-04 03:35:38,28.70,26.80,13.30,99.90,1079154,27,20010,-91
2025-08-04 03:36:09,29.25,27.30,13.30,99.90,1078256,27,20084,-91
2025-08-04 03:36:40,28.85,26.95,13.30,99.90,1077757,27,20518,-91
2025-08-04 03:37:10,29.67,27.67,13.30,99.90,1085019,27,20003,-91
2025-08-04 03:37:42,29.67,27.67,13.30,99.90,1085164,27,20069,-91
2025-08-04 03:38:16,30.20,28.10,13.30,99.90,1085672,27,20006,-91
2025-08-04 03:38:47,28.40,26.50,13.30,99.90,1085868,27,20019,-90
2025-08-04 03:39:18,29.35,27.25,13.30,99.90,1092961,27,20056,-91
2025-08-04 03:39:49,27.75,25.85,13.30,99.90,1085444,27,20002,-91
2025-08-04 03:40:21,28.38,26.45,13.30,99.90,1084988,27,20002,-91
2025-08-04 03:40:52,27.92,26.08,13.30,99.90,1084722,27,20541,-92
2025-08-04 03:41:26,27.63,25.77,13.30,99.90,1088471,27,20077,-91
2025-08-04 03:41:56,27.35,25.55,13.30,99.90,1085404,27,20516,-91
2025-08-04 03:42:30,27.80,25.90,13.30,99.90,1087936,27,20002,-91
2025-08-04 03:43:01,28.35,26.35,13.30,99.90,1085134,27,20021,-91
2025-08-04 03:43:32,27.90,26.02,13.30,99.90,1081748,27,20014,-90
2025-08-04 03:44:03,27.35,25.45,13.30,99.90,1078855,27,20014,-90
2025-08-04 03:44:34,27.08,25.27,13.30,99.90,1078195,27,20021,-90
2025-08-04 03:45:05,26.50,24.70,13.30,99.90,1078909,27,20021,-90
2025-08-04 03:45:36,27.55,25.40,13.20,99.90,1085489,27,20002,-90
2025-08-04 03:46:07,26.40,24.65,13.20,99.90,1085473,27,20482,-90
2025-08-04 03:46:38,26.50,24.80,13.20,99.90,1086269,27,20007,-90
2025-08-04 03:47:09,26.85,25.15,13.20,99.90,1085072,27,20017,-90
2025-08-04 03:47:39,26.95,25.25,13.20,99.90,1084396,27,20072,-90
2025-08-04 03:48:10,26.60,24.90,13.20,99.90,1085229,27,20084,-90
2025-08-04 03:48:41,27.02,24.52,13.20,99.90,1091837,27,20002,-90
2025-08-04 03:49:22,25.55,23.85,13.20,99.90,1085592,27,20002,-90
2025-08-04 03:49:53,27.67,25.88,13.20,99.90,1075687,27,20043,-90
2025-08-04 03:50:24,27.13,25.33,13.10,99.90,1066665,27,20313,-90
2025-08-04 03:50:54,27.20,25.40,13.10,99.90,1074707,27,20004,-90
2025-08-04 03:51:25,27.45,25.55,13.10,99.90,1078869,27,20612,-90
2025-08-04 03:51:58,26.90,25.10,13.10,99.90,1085923,27,20014,-90
2025-08-04 03:52:32,27.10,25.30,13.10,99.90,1092259,27,20472,-90
2025-08-04 03:53:03,26.80,25.00,13.10,99.90,1085293,27,20010,-90
2025-08-04 03:53:37,27.15,25.35,13.20,99.90,1085618,27,20015,-90
2025-08-04 03:54:08,26.05,24.35,13.20,99.90,1085110,27,20002,-91
2025-08-04 03:54:39,26.55,24.85,13.20,99.90,1085296,27,20878,-90
2025-08-04 03:55:10,26.30,24.60,13.30,99.90,1085339,27,20002,-90
2025-08-04 03:55:41,27.05,25.25,13.30,99.90,1085793,27,20014,-90
2025-08-04 03:56:14,27.00,25.20,13.30,99.90,1085226,27,20006,-91
2025-08-04 03:56:45,25.73,24.02,13.30,99.90,1079448,27,20386,-91
2025-08-04 03:57:19,26.58,24.88,13.30,99.90,1078369,27,20082,-91
2025-08-04 03:57:49,26.50,24.70,13.30,99.90,1078645,27,20016,-91
2025-08-04 03:58:20,25.60,23.90,13.30,99.90,1072369,27,20576,-91
2025-08-04 03:58:51,23.67,22.17,13.30,99.90,1073312,27,20007,-89
2025-08-04 03:59:22,25.00,23.40,13.20,99.90,1065552,27,20442,-90
2025-08-04 03:59:53,23.77,22.27,13.20,99.90,1064886,27,20017,-91
2025-08-04 04:00:25,25.17,23.48,13.20,99.90,1064950,27,20033,-91
2025-08-04 04:00:56,23.65,22.15,13.20,99.90,1066531,27,20471,-91
2025-08-04 04:01:27,24.55,22.95,13.20,99.90,1071928,27,20014,-90
2025-08-04 04:01:58,24.30,22.70,13.20,99.90,1078861,27,20454,-90
2025-08-04 04:02:29,23.60,22.10,13.20,99.90,1072571,27,20511,-89
2025-08-04 04:03:00,23.80,22.23,13.20,99.90,1078342,27,20007,-90
2025-08-04 04:03:31,23.48,21.98,13.20,99.90,1085034,27,20021,-91
2025-08-04 04:04:01,23.92,22.33,13.20,99.90,1085112,27,20006,-90
2025-08-04 04:04:32,23.70,22.10,13.20,99.90,1092070,27,20073,-90
2025-08-04 04:05:04,23.52,22.02,13.10,99.90,1092984,27,20006,-90
2025-08-04 04:05:34,24.88,23.27,13.20,99.90,1092562,27,20002,-90
2025-08-04 04:06:05,24.67,23.02,13.20,99.90,1091827,27,20002,-90
2025-08-04 04:06:36,24.05,22.45,13.20,99.90,1085162,27,20018,-91
2025-08-04 04:07:07,24.33,22.73,13.20,99.90,1077996,27,20287,-91
2025-08-04 04:07:38,23.75,22.20,13.20,99.90,1078458,27,20018,-91
2025-08-04 04:08:09,24.00,22.40,13.20,99.90,1079341,27,20029,-91
2025-08-04 04:08:39,24.20,22.67,13.20,99.90,1078755,27,20014,-90
2025-08-04 04:09:10,24.95,22.92,13.20,99.90,1085143,27,20003,-90
2025-08-04 04:09:50,23.55,22.05,13.20,99.90,1085110,27,20329,-90
2025-08-04 04:10:21,24.88,23.27,13.20,99.90,1087500,27,20341,-90
2025-08-04 04:10:52,23.58,22.08,13.30,99.90,1092323,27,20277,-91
2025-08-04 04:11:22,23.50,22.00,13.30,99.90,1092135,27,19998,-90
2025-08-04 04:11:53,23.70,22.20,13.30,99.90,1085053,27,20061,-91
2025-08-04 04:12:24,23.30,21.80,13.30,99.90,1085469,27,20006,-90
2025-08-04 04:12:55,23.48,21.88,13.30,99.90,1078764,27,20019,-91
2025-08-04 04:13:26,22.70,21.20,13.30,99.90,1071807,27,20015,-90
2025-08-04 04:13:56,22.70,21.20,13.30,99.90,1078054,27,20015,-91
2025-08-04 04:14:27,22.30,20.90,13.30,99.90,1078134,27,20431,-90
2025-08-04 04:14:58,22.27,20.88,13.30,99.90,1078713,27,20462,-91
2025-08-04 04:15:29,22.15,20.75,13.30,99.90,1079021,27,20009,-91
2025-08-04 04:16:00,22.70,21.20,13.30,99.90,1071685,27,20007,-91
2025-08-04 04:16:31,22.08,20.67,13.30,99.90,1071733,27,20055,-91
2025-08-04 04:17:02,21.60,20.20,13.30,99.90,1078993,27,20003,-92
2025-08-04 04:17:33,22.15,20.75,13.30,99.90,1078137,27,20003,-89
2025-08-04 04:18:04,22.15,20.75,13.20,99.90,1079549,27,20015,-89
2025-08-04 04:18:35,22.02,20.63,13.30,99.90,1079300,27,20003,-91
2025-08-04 04:19:07,22.70,21.20,13.20,99.90,1078494,27,20003,-90
2025-08-04 04:19:38,23.60,21.85,13.30,99.90,1086767,27,20017,-91
2025-08-04 04:20:11,22.42,20.92,13.30,99.90,1090176,27,19998,-90
2025-08-04 04:20:42,22.80,21.30,13.40,99.90,1084998,27,20424,-90
2025-08-04 04:21:22,21.60,20.20,13.30,99.90,1084970,27,20077,-90
2025-08-04 04:21:53,22.60,21.10,13.40,99.90,1082338,27,20435,-91
2025-08-04 04:22:24,22.55,20.85,13.40,99.90,1080586,27,20018,-90
2025-08-04 04:22:57,21.60,20.13,13.40,99.90,1085255,27,20492,-89
2025-08-04 04:23:28,20.90,19.58,13.50,99.90,1085735,27,20081,-90
2025-08-04 04:23:59,21.00,19.60,13.50,99.90,1085414,27,20457,-93
2025-08-04 04:24:30,20.67,19.38,13.50,99.90,1078881,27,20015,-92
2025-08-04 04:25:01,21.17,19.77,13.50,99.90,1078845,27,20482,-92
2025-08-04 04:25:32,21.90,20.50,13.50,99.90,1092021,27,20002,-92
2025-08-04 04:26:03,21.40,20.00,13.50,99.90,1085345,27,20002,-90
2025-08-04 04:26:34,21.77,20.38,13.40,99.90,1085923,27,20429,-90
2025-08-04 04:27:07,21.25,19.85,13.50,99.90,1085617,27,20463,-89
2025-08-04 04:27:38,21.55,20.15,13.40,99.90,1086276,27,20042,-90
2025-08-04 04:28:09,21.45,20.05,13.40,99.90,1086240,27,20009,-90
2025-08-04 04:28:40,22.00,20.50,13.40,99.90,1074192,27,20018,-90
2025-08-04 04:29:11,21.73,20.33,13.40,99.90,1076876,27,20876,-90
2025-08-04 04:29:42,21.63,20.23,13.40,99.90,1079267,27,20063,-90
2025-08-04 04:30:12,21.63,20.23,13.40,99.90,1078660,27,20003,-89
2025-08-04 04:30:43,21.48,20.08,13.40,99.90,1085272,27,20006,-91
2025-08-04 04:31:15,21.80,20.40,13.40,99.90,1085254,27,20002,-91
2025-08-04 04:31:46,21.20,19.80,13.40,99.90,1078617,27,20003,-91
2025-08-04 04:32:24,21.33,19.92,13.40,99.90,1082108,27,20003,-93
2025-08-04 04:32:55,21.67,20.27,13.40,99.90,1076887,27,20450,-90
2025-08-04 04:33:26,22.15,20.75,13.40,99.90,1073165,27,20081,-90
2025-08-04 04:33:57,21.30,19.90,13.40,99.90,1080869,27,20454,-90
2025-08-04 04:34:27,21.60,20.20,13.40,99.90,1079237,27,20007,-91
2025-08-04 04:34:58,21.15,19.75,13.40,99.90,1085498,27,20340,-90
2025-08-04 04:35:29,21.23,19.83,13.40,99.90,1085093,27,20002,-90
2025-08-04 04:36:00,21.30,19.90,13.30,99.90,1077923,27,20497,-91
2025-08-04 04:36:33,21.35,19.85,13.30,99.90,1085193,27,20156,-90
2025-08-04 04:37:03,22.30,20.90,13.40,99.90,1078760,27,20077,-90
2025-08-04 04:37:34,21.17,19.80,13.40,99.90,1072728,27,20495,-90
2025-08-04 04:38:05,21.08,19.73,13.40,99.90,1078327,27,20007,-90
2025-08-04 04:38:36,22.30,20.80,13.50,99.90,1071921,27,20008,-90
2025-08-04 04:39:07,20.45,19.15,13.50,99.90,1072064,27,20344,-90
2025-08-04 04:39:38,20.77,19.48,13.50,99.90,1085434,27,20053,-90
2025-08-04 04:40:10,20.50,19.20,13.50,99.90,1072749,27,20233,-91
2025-08-04 04:40:41,20.88,19.55,13.50,99.90,1078810,27,20003,-90
2025-08-04 04:41:12,20.98,19.65,13.40,99.90,1071452,27,20019,-90
2025-08-04 04:41:43,22.02,20.52,13.40,99.90,1072192,27,20004,-90
2025-08-04 04:42:14,21.17,19.77,13.40,99.90,1071633,27,20071,-90
2025-08-04 04:42:44,20.58,19.27,13.50,99.90,1071598,27,20011,-92
2025-08-04 04:43:19,20.63,19.33,13.50,99.90,1079129,27,20011,-90
2025-08-04 04:43:50,20.85,19.55,13.50,99.90,1079577,27,20007,-90
2025-08-04 04:44:21,21.30,19.90,13.60,99.90,1079870,27,20008,-91
2025-08-04 04:44:52,20.70,19.40,13.50,99.90,1085141,27,20009,-90
2025-08-04 04:45:26,20.50,19.20,13.50,99.90,1085023,27,20015,-89
2025-08-04 04:46:00,20.40,19.10,13.50,99.90,1079374,27,20013,-91
2025-08-04 04:46:33,19.48,18.27,13.50,99.90,1084721,27,19998,-91
2025-08-04 04:47:04,20.00,18.70,13.50,99.90,1077897,27,20007,-91
2025-08-04 04:47:38,19.50,18.27,13.60,99.90,1079946,27,20007,-91
2025-08-04 04:48:11,20.35,19.05,13.60,99.90,1085364,27,20010,-91
2025-08-04 04:48:42,20.60,19.30,13.60,99.90,1079757,27,20007,-91
2025-08-04 04:49:13,21.23,19.65,13.60,99.90,1085403,27,20064,-90
2025-08-04 04:49:44,20.80,19.45,13.70,99.90,1079019,27,20015,-91
2025-08-04 04:50:19,21.20,19.70,13.70,99.90,1071778,27,20008,-91
2025-08-04 04:50:49,19.63,18.42,13.60,99.90,1072545,27,20004,-90
2025-08-04 04:51:20,19.63,18.33,13.70,99.90,1077436,27,20466,-90
2025-08-04 04:51:54,19.67,18.38,13.70,99.90,1067541,27,20012,-91
2025-08-04 04:52:25,19.67,18.42,13.80,99.90,1065609,27,20016,-91
2025-08-04 04:52:59,19.58,18.27,13.80,99.90,1077377,27,20157,-90
2025-08-04 04:53:30,20.05,18.75,13.80,99.90,1082329,27,20896,-91
2025-08-04 04:54:00,19.63,18.35,13.80,99.90,1088980,27,20009,-91
2025-08-04 04:54:31,19.73,18.40,13.80,99.90,1092575,27,20336,-91
2025-08-04 04:55:02,19.90,18.60,13.80,99.90,1092303,27,20005,-91
2025-08-04 04:55:34,19.80,18.50,13.80,99.90,1084727,27,20523,-91
2025-08-04 04:56:05,19.90,18.60,13.90,99.90,1085435,27,20445,-91
2025-08-04 04:56:37,19.50,18.30,13.80,99.90,1079533,27,20447,-91
2025-08-04 04:57:07,19.10,17.90,13.80,99.90,1079362,27,20015,-91
2025-08-04 04:57:38,20.27,18.80,13.80,99.90,1078876,27,20011,-91
2025-08-04 04:58:09,19.55,18.25,13.80,99.90,1078786,27,20105,-91
2025-08-04 04:58:40,19.23,18.02,13.80,99.90,1085382,27,20107,-91
2025-08-04 04:59:11,20.60,19.20,13.80,99.90,1085016,27,20002,-91
2025-08-04 04:59:42,19.20,17.98,13.70,99.90,1082778,27,20010,-91
2025-08-04 05:00:12,19.95,18.65,13.70,99.90,1089922,27,20017,-91
2025-08-04 05:00:44,19.10,17.90,13.60,99.90,1092043,27,20016,-90
2025-08-04 05:01:23,18.90,17.70,13.60,99.90,1084933,27,20021,-91
2025-08-04 05:01:54,19.48,18.17,13.60,99.90,1086186,27,20038,-91
2025-08-04 05:02:25,18.88,17.67,13.70,99.90,1085081,27,20018,-91
2025-08-04 05:02:59,19.60,18.30,13.70,99.90,1087461,27,20038,-92
2025-08-04 05:03:30,19.77,18.48,13.80,99.90,1092063,27,20002,-92
2025-08-04 05:04:03,19.80,18.50,13.80,99.90,1085038,27,19998,-92
2025-08-04 05:04:34,19.40,18.10,13.70,99.90,1085361,27,20018,-91
2025-08-04 05:05:05,19.52,18.33,13.80,99.90,1084934,27,20009,-91
2025-08-04 05:05:36,19.90,18.50,13.80,99.90,1079932,27,20022,-92
2025-08-04 05:06:07,19.33,18.00,13.80,99.90,1078775,27,20050,-91
2025-08-04 05:06:41,19.65,18.35,13.90,99.90,1078217,27,20015,-92
2025-08-04 05:07:12,19.33,18.13,13.90,99.90,1079303,27,20002,-92
2025-08-04 05:07:43,19.48,18.20,13.90,99.90,1086329,27,20002,-92
2025-08-04 05:08:23,19.35,18.13,13.90,99.90,1091977,27,20061,-92
2025-08-04 05:08:56,19.80,18.50,13.90,99.90,1085061,27,20002,-91
2025-08-04 05:09:27,18.88,17.67,13.90,99.90,1085161,27,20049,-91
2025-08-04 05:09:58,19.38,18.13,14.00,99.90,1084945,27,20058,-92
2025-08-04 05:10:29,19.00,17.80,13.90,99.90,1079066,27,20014,-92
2025-08-04 05:10:59,19.02,17.63,13.90,99.90,1092550,27,20006,-91
2025-08-04 05:11:30,18.60,17.40,13.90,99.90,1085775,27,20002,-91
2025-08-04 05:12:01,18.65,17.45,13.90,99.90,1078245,27,20003,-91
2025-08-04 05:12:32,18.50,17.33,13.90,99.90,1071823,27,20004,-92
2025-08-04 05:13:03,18.15,17.05,13.90,99.90,1072314,27,20431,-91
2025-08-04 05:13:34,18.65,17.45,13.90,99.90,1078705,27,20003,-91
2025-08-04 05:14:08,18.73,17.52,13.90,99.90,1080520,27,20003,-92
2025-08-04 05:14:39,19.00,17.73,13.90,99.90,1086070,27,20010,-92
2025-08-04 05:15:12,18.30,17.10,13.90,99.90,1085998,27,20051,-92
2025-08-04 05:15:46,18.40,17.20,13.90,99.90,1085954,27,20448,-90
2025-08-04 05:16:20,18.52,17.33,14.00,99.90,1085305,27,20006,-92
2025-08-04 05:16:51,18.48,17.27,14.00,99.90,1085662,27,20002,-92
2025-08-04 05:17:24,18.25,17.13,14.00,99.90,1087664,27,20088,-91
2025-08-04 05:17:55,28.45,19.25,14.00,99.90,1071717,27,19999,-92
2025-08-04 05:18:26,18.90,17.70,14.00,99.90,1078125,27,20003,-92
2025-08-04 05:18:57,18.52,17.33,14.00,99.90,1072037,27,20035,-91
2025-08-04 05:19:27,18.75,17.55,14.00,99.90,1078707,27,20051,-92
2025-08-04 05:19:59,18.77,17.58,13.90,99.90,1079384,27,20056,-91
2025-08-04 05:20:29,19.25,17.95,13.90,99.90,1085184,27,20035,-92
2025-08-04 05:21:00,19.45,18.15,13.80,99.90,1084732,27,20053,-92
2025-08-04 05:21:31,19.38,18.08,13.90,99.90,1078084,27,20014,-92
2025-08-04 05:22:02,19.50,18.20,13.90,99.90,1079297,27,20003,-91
2025-08-04 05:22:33,20.63,19.23,13.90,99.90,1086237,27,20006,-91
2025-08-04 05:23:04,19.40,18.10,13.90,99.90,1085188,27,20006,-92
2025-08-04 05:23:35,19.20,18.00,14.00,99.90,1078202,27,20010,-91
2025-08-04 05:24:06,18.73,17.55,14.00,99.90,1071419,27,20086,-91
2025-08-04 05:24:37,18.73,17.58,13.90,99.90,1067376,27,20328,-91
2025-08-04 05:25:08,19.42,18.23,14.00,99.90,1076570,27,20007,-91
2025-08-04 05:25:38,20.40,19.10,14.00,99.90,1078923,27,20026,-91
2025-08-04 05:26:13,20.40,19.10,14.00,99.90,1078768,27,20007,-90
2025-08-04 05:26:43,20.25,18.95,13.90,99.90,1085117,27,20369,-92
2025-08-04 05:27:15,20.42,19.13,13.90,99.90,1078125,27,20365,-91
2025-08-04 05:27:46,21.38,19.98,13.90,99.90,1072382,27,20007,-91
2025-08-04 05:28:22,21.17,19.77,13.90,99.90,1078297,27,20100,-92
2025-08-04 05:28:53,21.42,20.02,13.90,99.90,1079656,27,20074,-91
2025-08-04 05:29:24,22.40,20.90,13.90,99.90,1080193,27,20011,-92
2025-08-04 05:29:55,21.20,19.80,13.90,99.90,1078898,27,20013,-91
2025-08-04 05:30:26,22.15,20.75,13.90,99.90,1071587,27,20011,-92
2025-08-04 05:31:08,22.35,20.85,13.90,99.90,1064781,27,20005,-92
2025-08-04 05:31:39,22.77,21.27,13.90,99.90,1064118,27,20380,-91
2025-08-04 05:32:09,22.60,21.13,13.90,99.90,1061603,27,20078,-89
2025-08-04 05:32:41,23.00,21.50,13.80,99.90,1069065,27,20032,-90
2025-08-04 05:33:12,23.20,21.70,13.80,99.90,1072247,27,20514,-90
2025-08-04 05:33:45,23.17,21.67,13.80,99.90,1078872,27,20474,-89
2025-08-04 05:34:19,23.60,22.00,13.90,99.90,1090276,27,20040,-89
2025-08-04 05:34:56,23.05,21.55,13.90,99.90,1085970,27,20066,-91
2025-08-04 05:35:27,23.20,21.70,13.80,99.90,1079342,27,20118,-90
2025-08-04 05:35:57,23.33,21.83,13.80,99.90,1085178,27,20014,-90
2025-08-04 05:36:28,24.63,22.60,13.90,99.90,1078668,27,20071,-91
2025-08-04 05:36:59,23.15,21.65,13.90,99.90,1078278,27,20442,-91
2025-08-04 05:37:30,23.50,22.00,13.90,99.90,1084936,27,20053,-90
2025-08-04 05:38:03,24.42,22.83,13.80,99.90,1079721,27,20417,-90
2025-08-04 05:38:35,23.55,21.95,13.90,99.90,1085358,27,20014,-90
2025-08-04 05:39:05,23.50,22.00,13.90,99.90,1084632,27,20007,-91
2025-08-04 05:39:37,23.50,22.00,13.90,99.90,1077919,27,20272,-91
2025-08-04 05:40:08,23.92,22.42,14.00,99.90,1067774,27,20008,-91
2025-08-04 05:40:39,23.58,22.08,14.00,99.90,1063980,27,20008,-91
2025-08-04 05:41:11,23.20,21.70,14.00,99.90,1078680,27,20016,-91
2025-08-04 05:41:42,23.45,21.95,14.00,99.90,1078800,27,20003,-90
2025-08-04 05:42:13,23.15,21.65,14.00,99.90,1078236,27,20088,-92
2025-08-04 05:42:44,24.00,22.40,13.90,99.90,1079147,27,20003,-91
2025-08-04 05:43:15,23.83,22.33,13.90,99.90,1090614,27,20021,-90
2025-08-04 05:43:45,23.70,22.20,14.00,99.90,1085863,27,20314,-90
2025-08-04 05:44:16,23.15,21.65,14.00,99.90,1085566,27,20091,-91
2025-08-04 05:44:47,23.48,21.98,14.00,99.90,1084695,27,20006,-91
2025-08-04 05:45:18,24.05,22.35,14.00,99.90,1084806,27,19998,-91
2025-08-04 05:45:48,23.98,22.48,14.00,99.90,1078557,27,20003,-91
2025-08-04 05:46:19,23.42,21.92,14.00,99.90,1084574,27,20184,-91
2025-08-04 05:46:50,24.45,22.75,14.00,99.90,1085999,27,19998,-92
2025-08-04 05:47:21,23.98,22.48,14.00,99.90,1085456,27,20013,-91
2025-08-04 05:47:51,23.60,22.05,14.00,99.90,1080914,27,20054,-91
2025-08-04 05:48:22,23.27,21.77,14.00,99.90,1088236,27,20437,-90
2025-08-04 05:48:53,22.80,21.30,14.00,99.90,1088243,27,20423,-91
2025-08-04 05:49:24,23.63,22.13,14.10,99.90,1074932,27,20004,-92
2025-08-04 05:49:54,24.08,22.48,14.10,99.90,1079266,27,20010,-92
2025-08-04 05:50:25,23.83,22.23,14.10,99.90,1085250,27,20016,-91
2025-08-04 05:50:56,23.52,22.02,14.10,99.90,1084867,27,19998,-90
2025-08-04 05:51:27,24.00,22.40,14.10,99.90,1085035,27,20054,-91
2025-08-04 05:51:57,24.00,22.42,14.10,99.90,1085311,27,19994,-92
2025-08-04 05:52:28,24.23,22.63,14.10,99.90,1085954,27,20648,-91
2025-08-04 05:52:59,23.77,22.17,14.00,99.90,1085171,27,20046,-92
2025-08-04 05:53:30,23.63,22.10,14.00,99.90,1085087,27,20023,-91
2025-08-04 05:54:00,24.42,22.83,14.00,99.90,1085171,27,20572,-91
2025-08-04 05:54:31,23.90,22.40,13.90,99.90,1085083,27,20091,-91
2025-08-04 05:55:03,24.23,22.63,14.00,99.90,1085782,27,20014,-90
2025-08-04 05:55:34,24.13,22.52,14.00,99.90,1085800,27,20030,-93
2025-08-04 05:56:05,24.23,22.63,14.10,99.90,1092028,27,20002,-92
2025-08-04 05:56:36,24.00,22.30,14.10,99.90,1085230,27,20010,-92
2025-08-04 05:57:06,23.55,22.05,14.10,99.90,1071277,27,20002,-91
2025-08-04 05:57:37,23.10,21.60,14.10,99.90,1084643,27,20787,-91
2025-08-04 05:58:11,23.40,21.70,14.10,99.90,1072129,27,20000,-93
2025-08-04 05:58:45,22.73,21.23,14.10,99.90,1072182,27,20007,-93
2025-08-04 05:59:15,22.58,21.08,14.10,99.90,1073680,27,20534,-91
2025-08-04 05:59:46,23.15,21.55,14.00,99.90,1080451,27,20013,-91
2025-08-04 06:00:17,23.92,22.27,14.10,99.90,1086055,27,20444,-90
2025-08-04 06:00:48,22.08,20.67,14.00,99.90,1092269,27,20468,-91
2025-08-04 06:01:18,22.52,21.08,14.00,99.90,1089825,27,20918,-92
2025-08-04 06:01:49,24.00,21.73,14.00,99.90,1086220,27,20012,-93
2025-08-04 06:02:20,22.55,21.10,14.00,99.90,1085936,27,20065,-92
2025-08-04 06:02:51,24.52,22.05,14.00,99.90,1089023,27,20424,-92
2025-08-04 06:03:24,22.30,20.88,14.00,99.90,1085412,27,20010,-93
2025-08-04 06:03:55,21.98,20.58,14.00,99.90,1087086,27,20011,-92
2025-08-04 06:04:26,21.83,20.20,14.00,99.90,1087334,27,20283,-92
2025-08-04 06:04:57,21.88,20.48,14.00,99.90,1079090,27,20003,-93
2025-08-04 06:05:28,21.73,20.33,14.00,99.90,1082448,27,20019,-92
2025-08-04 06:05:58,21.45,19.98,14.00,99.90,1073351,27,20473,-92
2025-08-04 06:06:29,22.40,20.58,13.90,99.90,1071578,27,20016,-92
2025-08-04 06:07:00,20.90,19.58,13.90,99.90,1071560,27,20015,-93
2025-08-04 06:07:31,21.45,20.05,14.00,99.90,1071555,27,20073,-91
2025-08-04 06:08:02,21.33,19.92,14.10,99.90,1078878,27,20011,-92
2025-08-04 06:08:33,21.80,20.30,14.10,99.90,1071652,27,20008,-92
2025-08-04 06:09:04,20.85,19.50,14.10,99.90,1078649,27,20413,-92
2025-08-04 06:09:34,20.52,19.23,14.00,99.90,1085076,27,20002,-92
2025-08-04 06:10:05,20.25,18.95,14.00,99.90,1077967,27,20098,-92
2025-08-04 06:10:37,19.98,18.73,14.00,99.90,1085412,27,20081,-91
2025-08-04 06:11:08,20.98,19.58,14.00,99.90,1085177,27,20003,-92
2025-08-04 06:11:39,20.90,19.58,14.00,99.90,1071395,27,20094,-91
2025-08-04 06:12:10,20.88,19.58,14.00,99.90,1071884,27,20004,-92
2025-08-04 06:12:44,21.20,19.80,14.00,99.90,1078364,27,20275,-91
2025-08-04 06:13:15,21.30,19.90,14.00,99.90,1079103,27,20003,-91
2025-08-04 06:13:46,20.63,19.33,14.00,99.90,1078124,27,19999,-91
2025-08-04 06:14:17,21.15,19.75,14.10,99.90,1079823,27,20811,-92
2025-08-04 06:14:47,20.73,19.42,14.20,99.90,1084012,27,20012,-91
2025-08-04 06:15:20,20.60,19.30,14.20,99.90,1084790,27,20010,-90
2025-08-04 06:15:51,20.52,19.23,14.20,99.90,1084813,27,20438,-90
2025-08-04 06:16:22,20.48,19.17,14.20,99.90,1084805,27,20017,-93
2025-08-04 06:16:52,20.75,19.40,14.20,99.90,1085476,27,20050,-93
2025-08-04 06:17:23,20.52,19.23,14.20,99.90,1092373,27,20002,-92
2025-08-04 06:17:55,20.15,18.85,14.20,99.90,1085540,27,19998,-93
2025-08-04 06:18:25,20.73,19.33,14.30,99.90,1077936,27,20007,-92
2025-08-04 06:18:56,19.92,18.63,14.30,99.90,1077737,27,20003,-91
2025-08-04 06:19:27,19.48,18.17,14.30,99.90,1075584,27,20008,-93
2025-08-04 06:19:57,20.08,18.77,14.30,99.90,1080764,27,20060,-92
2025-08-04 06:20:28,19.52,18.23,14.30,99.90,1085484,27,20530,-91
2025-08-04 06:20:59,19.80,18.50,14.30,99.90,1090235,27,20021,-92
2025-08-04 06:21:30,19.90,18.60,14.30,99.90,1092281,27,20037,-92
2025-08-04 06:22:00,19.52,18.25,14.30,99.90,1092792,27,20016,-92
2025-08-04 06:22:31,19.58,18.27,14.40,99.90,1092616,27,20158,-92
2025-08-04 06:23:02,19.63,18.33,14.30,99.90,1092518,27,20046,-92
2025-08-04 06:23:33,20.23,18.83,14.30,99.90,1093375,27,20002,-92
2025-08-04 06:24:03,19.55,18.25,14.30,99.90,1092483,27,20049,-92
2025-08-04 06:24:34,19.33,18.13,14.40,99.90,1092537,27,20002,-91
2025-08-04 06:25:05,19.27,17.98,14.40,99.90,1092482,27,20113,-92
2025-08-04 06:25:36,20.45,19.05,14.50,99.90,1092874,27,20012,-92
2025-08-04 06:26:07,19.85,18.50,14.50,99.90,1093492,27,20371,-92
2025-08-04 06:26:37,19.30,18.00,14.50,99.90,1092171,27,20121,-92
2025-08-04 06:27:08,19.40,18.10,14.50,99.90,1085684,27,20108,-92
2025-08-04 06:27:39,19.88,18.52,14.60,99.90,1078874,27,20010,-93
2025-08-04 06:28:10,18.83,17.63,14.60,99.90,1085388,27,19998,-92
2025-08-04 06:28:41,19.50,18.10,14.60,99.90,1086070,27,20025,-89
2025-08-04 06:29:12,19.15,17.95,14.60,99.90,1085539,27,20017,-90
2025-08-04 06:29:46,18.58,17.38,14.70,99.90,1079268,27,20021,-91
2025-08-04 06:30:17,18.40,17.20,14.60,99.90,1079892,27,20085,-89
2025-08-04 06:30:48,18.35,17.15,14.60,99.90,1085175,27,20062,-91
2025-08-04 06:31:21,18.13,17.02,14.70,99.90,1085456,27,20014,-91
2025-08-04 06:31:52,18.15,17.05,14.70,99.90,1088791,27,20017,-91
2025-08-04 06:32:23,19.35,18.13,14.80,99.90,1091720,27,20013,-91
2025-08-04 06:32:54,18.33,17.13,14.80,99.90,1086286,27,20006,-91
2025-08-04 06:33:25,18.83,17.63,14.70,99.90,1092541,27,20013,-91
2025-08-04 06:33:56,19.05,17.85,14.70,99.90,1092619,27,20012,-90
2025-08-04 06:34:27,19.23,17.92,14.80,99.90,1085612,27,20006,-90
2025-08-04 06:34:58,19.00,17.80,14.80,99.90,1086012,27,20062,-92
2025-08-04 06:35:29,18.45,17.25,14.80,99.90,1086293,27,20300,-91
2025-08-04 06:35:59,18.33,17.20,14.80,99.90,1086077,27,20014,-91
2025-08-04 06:36:30,19.05,17.58,14.90,99.90,1093018,27,20033,-90
2025-08-04 06:37:01,18.10,17.00,14.90,99.90,1093845,27,20017,-89
2025-08-04 06:37:32,18.95,17.75,14.90,99.90,1086515,27,20575,-90
2025-08-04 06:38:04,18.58,17.38,14.90,99.90,1086844,27,20442,-91
2025-08-04 06:38:35,19.20,17.90,14.90,99.90,1080452,27,20017,-92
2025-08-04 06:39:06,18.98,17.77,14.90,99.90,1073530,27,20018,-88
2025-08-04 06:39:37,19.05,17.85,14.90,99.90,1079741,27,20015,-92
2025-08-04 06:40:10,19.00,17.80,14.90,99.90,1080094,27,20047,-91
2025-08-04 06:40:42,18.67,17.48,15.00,99.90,1074776,27,20003,-90
2025-08-04 06:41:13,18.70,17.50,15.00,99.90,1086588,27,20773,-89
2025-08-04 06:41:44,19.00,17.80,14.90,99.90,1080393,27,19999,-90
2025-08-04 06:42:15,18.98,17.77,14.80,99.90,1080723,27,20010,-89
2025-08-04 06:42:49,18.45,17.30,14.80,99.90,1080599,27,20008,-90
2025-08-04 06:43:20,18.10,17.00,14.80,99.90,1082198,27,20003,-91
2025-08-04 06:43:54,18.02,16.83,14.80,99.90,1086432,27,20006,-91
2025-08-04 06:44:25,18.58,17.38,14.80,99.90,1087873,27,20006,-89
2025-08-04 06:44:56,17.70,16.60,14.90,99.90,1093445,27,20038,-91
2025-08-04 06:45:27,17.73,16.63,14.90,99.90,1093526,27,20070,-90
2025-08-04 06:45:58,18.55,17.35,14.90,99.90,1093554,27,20551,-90
2025-08-04 06:46:29,17.42,16.33,14.90,99.90,1093338,27,20557,-90
2025-08-04 06:47:00,18.80,17.60,15.00,99.90,1093298,27,20349,-90
2025-08-04 06:47:31,18.05,16.95,15.00,99.90,1093090,27,20010,-91
2025-08-04 06:48:02,17.98,16.88,15.00,99.90,1086720,27,20002,-90
2025-08-04 06:48:33,18.70,17.40,15.00,99.90,1093794,27,20021,-90
2025-08-04 06:49:04,19.00,17.80,15.00,99.90,1087464,27,20006,-90
2025-08-04 06:49:35,18.95,17.75,15.10,99.90,1086524,27,20003,-91
2025-08-04 06:50:06,18.17,17.08,15.10,99.90,1079430,27,20013,-90
2025-08-04 06:50:37,18.65,17.45,15.10,99.90,1085984,27,20014,-91
2025-08-04 06:51:08,19.30,18.00,15.10,99.90,1086831,27,20426,-90
2025-08-04 06:51:39,20.17,18.42,15.10,99.90,1093302,27,20017,-90
2025-08-04 06:52:11,19.30,18.10,15.00,99.90,1094243,27,20091,-92
2025-08-04 06:52:42,19.73,18.42,15.10,99.90,1088742,27,20018,-89
2025-08-04 06:53:13,19.77,18.48,15.10,99.90,1080295,27,20015,-90
2025-08-04 06:53:44,19.45,18.15,15.00,99.90,1079855,27,20003,-91
2025-08-04 06:54:15,18.88,17.67,15.00,99.90,1080366,27,20046,-91
2025-08-04 06:54:46,19.15,17.85,15.00,99.90,1087542,27,20020,-91
2025-08-04 06:55:17,20.00,18.80,15.00,99.90,1093868,27,20037,-93
2025-08-04 06:55:48,20.27,19.02,15.00,99.90,1074085,27,20058,-91
2025-08-04 06:56:19,19.23,18.02,15.00,99.90,1080105,27,20486,-92
2025-08-04 06:56:50,19.70,18.40,15.10,99.90,1080589,27,20038,-92
2025-08-04 06:57:21,20.17,18.88,15.10,99.90,1079823,27,20013,-91
2025-08-04 06:57:55,20.50,19.20,15.10,99.90,1080675,27,20054,-90
2025-08-04 06:58:25,21.10,19.80,15.20,99.90,1074055,27,20467,-92
2025-08-04 06:58:59,21.88,20.42,15.20,99.90,1074844,27,20000,-93
2025-08-04 06:59:30,22.77,21.27,15.20,99.90,1075635,27,20016,-90
2025-08-04 07:00:01,23.88,22.27,15.20,99.90,1080203,27,20059,-92
2025-08-04 07:00:32,24.75,23.05,15.20,99.90,1079342,27,20007,-90
2025-08-04 07:01:02,24.88,23.17,15.20,99.90,1079289,27,20019,-89
2025-08-04 07:01:33,24.77,23.08,15.20,99.90,1079338,27,20461,-90
2025-08-04 07:02:04,25.00,23.30,15.20,99.90,1079848,27,20089,-90
2025-08-04 07:02:35,25.10,23.40,15.10,99.90,1079655,27,20007,-92
2025-08-04 07:03:06,25.65,23.88,15.10,99.90,1079009,27,20414,-90
2025-08-04 07:03:36,25.58,23.77,15.00,99.90,1078472,27,20055,-91
2025-08-04 07:04:07,26.10,24.30,15.00,99.90,1078828,27,20014,-90
2025-08-04 07:04:41,27.77,25.75,15.00,99.90,1086330,27,20081,-89
2025-08-04 07:05:12,27.30,25.40,15.00,99.90,1080256,27,20003,-90
2025-08-04 07:05:50,27.42,25.52,15.00,99.90,1080164,27,20007,-91
2025-08-04 07:06:21,27.90,25.90,15.00,99.90,1085645,27,20014,-93
2025-08-04 07:06:58,27.75,25.75,15.00,99.90,1089033,27,20018,-92
2025-08-04 07:07:29,27.48,25.48,15.00,99.90,1093177,27,20399,-92
2025-08-04 07:08:00,28.63,26.63,15.00,99.90,1093263,27,19998,-90
2025-08-04 07:08:31,28.83,26.80,15.00,99.90,1093079,27,20002,-91
2025-08-04 07:09:02,29.40,27.30,14.90,99.90,1092385,27,20071,-90
2025-08-04 07:09:33,29.65,27.55,14.90,99.90,1079209,27,20058,-90
2025-08-04 07:10:03,29.80,27.70,14.90,99.90,1079103,27,20007,-91
2025-08-04 07:10:35,29.63,27.52,15.00,99.90,1072987,27,20060,-92
2025-08-04 07:11:05,30.42,28.23,15.00,99.90,1072797,27,20316,-89
2025-08-04 07:11:36,31.42,29.23,15.00,99.90,1072877,27,20023,-90
2025-08-04 07:12:07,30.90,28.60,15.10,99.90,1079322,27,20014,-90
2025-08-04 07:12:38,31.23,28.92,15.10,99.90,1085615,27,19998,-89
2025-08-04 07:13:09,31.17,28.88,15.10,99.90,1087058,27,20418,-89
2025-08-04 07:13:40,31.15,28.85,15.10,99.90,1093028,27,20045,-91
2025-08-04 07:14:11,32.60,30.10,15.20,99.90,1093054,27,20010,-92
2025-08-04 07:14:42,31.90,29.50,15.20,99.90,1093095,27,20002,-89
2025-08-04 07:15:12,32.20,29.80,15.20,99.90,1085816,27,20266,-89
2025-08-04 07:15:44,32.47,29.98,15.20,99.90,1078861,27,20007,-88
2025-08-04 07:16:14,32.38,29.98,15.20,99.90,1073174,27,20077,-89
2025-08-04 07:16:45,32.47,29.98,15.20,99.90,1072222,27,20551,-92
2025-08-04 07:17:16,33.53,30.92,15.20,99.90,1079550,27,20007,-92
2025-08-04 07:17:47,33.13,30.63,15.20,99.90,1079257,27,20087,-92
2025-08-04 07:18:18,33.17,30.67,15.20,99.90,1079211,27,20424,-92
2025-08-04 07:18:49,32.55,30.13,15.10,99.90,1079233,27,20016,-90
2025-08-04 07:19:20,32.90,30.45,15.10,99.90,1086890,27,20563,-89
2025-08-04 07:19:51,31.67,29.38,15.10,99.90,1092942,27,20014,-89
2025-08-04 07:20:24,31.08,28.77,15.10,99.90,1092897,27,20017,-90
2025-08-04 07:20:55,32.03,29.63,15.20,99.90,1085904,27,20046,-90
2025-08-04 07:21:26,33.05,30.55,15.20,99.90,1085636,27,20013,-90
2025-08-04 07:21:59,32.05,29.65,15.20,99.90,1078558,27,20513,-90
2025-08-04 07:22:30,32.35,29.90,15.20,99.90,1073220,27,20291,-89
2025-08-04 07:23:00,31.90,29.50,15.20,99.90,1086444,27,19998,-89
2025-08-04 07:23:31,32.42,30.02,15.30,99.90,1079489,27,20118,-90
2025-08-04 07:24:02,31.55,29.15,15.30,99.90,1085888,27,20011,-91
2025-08-04 07:24:33,31.27,28.98,15.30,99.90,1078881,27,20014,-90
2025-08-04 07:25:04,31.15,28.75,15.40,99.90,1079077,27,20003,-91
2025-08-04 07:25:35,30.85,28.50,15.30,99.90,1086853,27,20002,-89
2025-08-04 07:26:06,29.80,27.60,15.40,99.90,1079479,27,20018,-89
2025-08-04 07:26:36,29.50,27.30,15.40,99.90,1078673,27,20007,-89
2025-08-04 07:27:12,29.70,27.50,15.40,99.90,1079091,27,20130,-89
2025-08-04 07:27:43,29.60,27.40,15.30,99.90,1079905,27,19999,-91
2025-08-04 07:28:14,29.20,27.10,15.40,99.90,1086814,27,20057,-90
2025-08-04 07:28:44,28.75,26.70,15.40,99.90,1091585,27,20338,-90
2025-08-04 07:29:15,28.77,26.67,15.50,99.90,1086214,27,20442,-89
2025-08-04 07:29:46,29.55,27.35,15.50,99.90,1085727,27,20013,-90
2025-08-04 07:30:22,29.10,26.88,15.60,99.90,1082612,27,20016,-91
2025-08-04 07:30:53,28.58,26.48,15.50,99.90,1084547,27,19999,-91
2025-08-04 07:31:24,28.85,26.75,15.60,99.90,1085916,27,19998,-90
2025-08-04 07:31:55,28.35,26.35,15.70,99.90,1086298,27,20500,-90
2025-08-04 07:32:26,29.60,27.50,15.70,99.90,1085814,27,20049,-90
2025-08-04 07:32:57,29.02,26.92,15.70,99.90,1079110,27,20047,-90
2025-08-04 07:33:30,28.95,26.85,15.70,99.90,1079625,27,19995,-90
2025-08-04 07:34:01,29.45,27.35,15.70,99.90,1085477,27,20077,-90
2025-08-04 07:34:32,29.77,27.58,15.70,99.90,1085670,27,20085,-90
2025-08-04 07:35:05,30.48,28.17,15.80,99.90,1072641,27,20004,-90
2025-08-04 07:35:36,30.50,28.25,15.80,99.90,1072158,27,20007,-91
2025-08-04 07:36:07,30.20,28.00,15.80,99.90,1064814,27,20308,-89
2025-08-04 07:36:37,29.90,27.70,15.80,99.90,1060187,27,20013,-90
2025-08-04 07:37:11,30.20,28.00,15.80,99.90,1082409,27,20009,-90
2025-08-04 07:37:46,30.58,28.38,15.80,99.90,1087131,27,20504,-90
2025-08-04 07:38:16,28.60,26.60,15.80,99.90,1093385,27,20049,-90
2025-08-04 07:38:47,30.08,27.88,15.70,99.90,1092229,27,20067,-90
2025-08-04 07:39:19,30.73,28.52,15.70,99.90,1092643,27,20049,-89
2025-08-04 07:39:50,31.92,29.63,15.70,99.90,1092854,27,20418,-92
2025-08-04 07:40:21,31.55,29.25,15.60,99.90,1092197,27,20068,-92
2025-08-04 07:40:52,32.35,29.95,15.60,99.90,1093401,27,20016,-89
2025-08-04 07:41:23,31.70,29.30,15.50,99.90,1087166,27,20006,-90
2025-08-04 07:41:54,31.98,29.58,15.50,99.90,1079537,27,20077,-90
2025-08-04 07:42:25,31.17,28.95,15.50,99.90,1080038,27,20042,-90
2025-08-04 07:42:56,31.13,28.80,15.50,99.90,1080297,27,20003,-91
2025-08-04 07:43:30,30.90,28.67,15.50,99.90,1080431,27,20765,-89
2025-08-04 07:44:01,31.60,29.30,15.50,99.90,1079765,27,20429,-90
2025-08-04 07:44:32,31.73,29.42,15.50,99.90,1082733,27,20361,-91
2025-08-04 07:45:06,31.98,29.67,15.50,99.90,1080829,27,20086,-91
2025-08-04 07:45:37,31.10,28.90,15.50,99.90,1079079,27,20342,-91
2025-08-04 07:46:08,32.03,29.63,15.40,99.90,1078648,27,20003,-89
2025-08-04 07:46:41,30.98,28.73,15.40,99.90,1079563,27,21166,-90
2025-08-04 07:47:12,30.85,28.65,15.30,99.90,1080252,27,20003,-91
2025-08-04 07:47:43,30.67,28.48,15.40,99.90,1085823,27,20410,-89
2025-08-04 07:48:14,30.55,28.35,15.30,99.90,1079040,27,20365,-90
2025-08-04 07:48:45,29.88,27.77,15.40,99.90,1072814,27,20469,-91
2025-08-04 07:49:16,30.27,28.15,15.40,99.90,1078414,27,20473,-89
2025-08-04 07:49:46,30.27,28.20,15.40,99.90,1071874,27,20024,-90
2025-08-04 07:50:18,30.33,28.13,15.40,99.90,1078687,27,20003,-90
2025-08-04 07:50:49,29.50,27.45,15.50,99.90,1085290,27,19998,-89
2025-08-04 07:51:20,30.35,28.25,15.50,99.90,1079783,27,20016,-90
2025-08-04 07:51:51,30.58,28.38,15.50,99.90,1093519,27,20049,-90
2025-08-04 07:52:23,30.48,28.27,15.50,99.90,1086050,27,20030,-91
2025-08-04 07:52:54,29.02,27.00,15.40,99.90,1092890,27,20081,-89
2025-08-04 07:53:24,29.52,27.42,15.40,99.90,1078636,27,20003,-90
2025-08-04 07:53:55,29.40,27.35,15.50,99.90,1078974,27,20283,-90
2025-08-04 07:54:29,29.20,27.10,15.40,99.90,1071508,27,20016,-89
2025-08-04 07:55:00,29.92,27.83,15.50,99.90,1067246,27,20463,-90
2025-08-04 07:55:31,28.55,26.45,15.50,99.90,1080844,27,20482,-89
2025-08-04 07:56:01,28.50,26.50,15.60,99.90,1085077,27,19998,-90
2025-08-04 07:56:32,27.88,25.88,15.60,99.90,1079385,27,20486,-91
2025-08-04 07:57:03,27.85,25.95,15.60,99.90,1086371,27,20077,-91
2025-08-04 07:57:34,26.35,24.55,15.60,99.90,1078909,27,20023,-91
2025-08-04 07:58:05,27.05,25.25,15.60,99.90,1079891,27,20413,-91
2025-08-04 07:58:39,26.85,24.95,15.60,99.90,1085872,27,20017,-91
2025-08-04 07:59:10,26.52,24.73,15.60,99.90,1078680,27,20007,-91
2025-08-04 07:59:41,26.40,24.50,15.70,99.90,1071828,27,20022,-91
2025-08-04 08:00:15,25.58,23.88,15.60,99.90,1071401,27,19996,-91
2025-08-04 08:00:48,25.92,24.13,15.70,99.90,1079637,27,20007,-91
2025-08-04 08:01:19,25.15,23.45,15.70,99.90,1080628,27,20340,-91
2025-08-04 08:01:50,25.15,23.45,15.80,99.90,1087243,27,20081,-90
2025-08-04 08:02:21,25.33,23.60,15.80,99.90,1092895,27,20001,-89
2025-08-04 08:02:52,25.38,23.63,15.80,99.90,1085475,27,20079,-87
2025-08-04 08:03:22,25.80,24.00,15.80,99.90,1078155,27,20003,-89
2025-08-04 08:03:53,24.95,23.25,15.90,99.90,1081138,27,20007,-88
2025-08-04 08:04:24,25.23,23.52,15.90,99.90,1082038,27,20009,-88
2025-08-04 08:04:55,24.50,22.80,15.90,99.90,1086875,27,20018,-89
2025-08-04 08:05:28,24.25,22.63,15.80,99.90,1092887,27,20028,-89
2025-08-04 08:05:59,23.83,22.23,15.80,99.90,1093013,27,20001,-88
2025-08-04 08:06:30,25.13,23.35,15.90,99.90,1092441,27,20013,-88
2025-08-04 08:07:01,25.55,23.75,15.90,99.90,1092812,27,20002,-89
2025-08-04 08:07:32,25.27,23.50,15.90,99.90,1092403,27,20017,-90
2025-08-04 08:08:03,24.55,22.95,16.00,99.90,1087023,27,20006,-89
2025-08-04 08:08:35,25.00,23.30,16.00,99.90,1087313,27,20776,-90
2025-08-04 08:09:05,23.70,22.10,16.00,99.90,1092593,27,20321,-91
2025-08-04 08:09:38,23.90,22.20,16.00,99.90,1092639,27,20013,-92
2025-08-04 08:10:09,23.55,21.95,16.10,99.90,1092498,27,20545,-91
2025-08-04 08:10:39,23.83,22.13,16.10,99.90,1085500,27,20235,-92
2025-08-04 08:11:10,23.10,21.50,16.10,99.90,1086217,27,20071,-91
2025-08-04 08:11:41,21.90,20.40,16.10,99.90,1086949,27,20661,-90
2025-08-04 08:12:11,22.40,20.90,16.20,99.90,1085653,27,20016,-89
2025-08-04 08:12:45,22.50,20.95,16.00,99.90,1086501,27,20006,-89
2025-08-04 08:13:36,22.50,21.00,16.00,99.90,1086730,27,20050,-92
2025-08-04 08:14:07,21.20,19.80,16.00,99.90,1087049,27,20081,-91
2025-08-04 08:14:37,21.17,19.77,16.00,99.90,1085972,27,20215,-89
2025-08-04 08:15:08,20.67,19.35,16.00,99.90,1093515,27,20450,-91
2025-08-04 08:15:39,20.92,19.35,16.00,99.90,1093625,27,20010,-93
2025-08-04 08:16:10,21.35,19.92,16.00,99.90,1093203,27,20023,-92
2025-08-04 08:16:41,21.20,19.73,16.00,99.90,1086010,27,20021,-92
2025-08-04 08:17:11,20.60,19.30,16.10,99.90,1085679,27,20006,-92
2025-08-04 08:17:42,19.85,18.55,16.10,99.90,1085554,27,20002,-91
2025-08-04 08:18:13,19.98,18.67,16.10,99.90,1079849,27,20128,-91
2025-08-04 08:18:44,21.13,19.63,16.10,99.90,1092277,27,20344,-91
2025-08-04 08:19:15,20.50,19.20,16.10,99.90,1086749,27,20480,-92
2025-08-04 08:19:46,29.02,18.45,16.10,99.90,1092319,27,20479,-91
2025-08-04 08:20:16,20.20,18.90,16.10,99.90,1093246,27,20427,-92
2025-08-04 08:20:49,20.67,19.02,16.10,99.90,1085550,27,20021,-92
2025-08-04 08:21:21,19.00,17.75,16.10,99.90,1078907,27,20327,-92
2025-08-04 08:21:51,19.13,17.92,16.10,99.90,1086299,27,20007,-92
2025-08-04 08:22:22,18.67,17.52,16.10,99.90,1086244,27,20002,-92
2025-08-04 08:22:56,17.65,16.55,16.10,99.90,1092175,27,20014,-91
2025-08-04 08:23:27,18.55,17.35,16.10,99.90,1091777,27,20013,-91
2025-08-04 08:23:58,18.70,17.50,16.10,99.90,1085304,27,20003,-90
2025-08-04 08:24:29,18.10,17.00,16.10,99.90,1085666,27,20058,-92
2025-08-04 08:25:00,18.38,17.08,16.20,99.90,1079517,27,20024,-91
2025-08-04 08:25:31,18.73,17.52,16.10,99.90,1075553,27,20359,-90
2025-08-04 08:26:02,18.48,17.27,16.20,99.90,1071758,27,20040,-91
2025-08-04 08:26:33,18.40,17.20,16.20,99.90,1065589,27,20511,-90
2025-08-04 08:27:03,17.95,16.85,16.20,99.90,1072042,27,20392,-92
2025-08-04 08:27:34,18.48,17.27,16.20,99.90,1080450,27,20153,-91
2025-08-04 08:28:05,17.70,16.60,16.10,99.90,1086083,27,20002,-90
2025-08-04 08:28:36,18.00,16.80,16.10,99.90,1087378,27,20017,-91
2025-08-04 08:29:07,17.65,16.55,16.10,99.90,1081045,27,20067,-92
2025-08-04 08:29:39,17.80,16.70,16.00,99.90,1071857,27,20012,-94
2025-08-04 08:30:10,18.02,16.92,15.90,99.90,1065659,27,20016,-92
2025-08-04 08:30:41,18.25,17.05,15.90,99.90,1066857,27,20317,-92
2025-08-04 08:31:12,18.27,16.98,16.00,99.90,1060371,27,20074,-91
2025-08-04 08:31:43,17.67,16.58,16.00,99.90,1065817,27,20054,-91
2025-08-04 08:32:14,17.35,16.25,15.90,99.90,1060053,27,20373,-91
2025-08-04 08:32:45,17.52,16.42,15.90,99.90,1060115,27,20528,-92
2025-08-04 08:33:16,17.58,16.48,15.90,99.90,1065707,27,20000,-92
2025-08-04 08:33:49,17.65,16.55,15.90,99.90,1073410,27,20091,-91
2025-08-04 08:34:20,18.00,16.90,15.90,99.90,1073854,27,20333,-91
2025-08-04 08:34:51,16.88,15.77,15.90,99.90,1079627,27,20003,-91
2025-08-04 08:35:22,17.17,16.08,15.80,99.90,1078736,27,20004,-92
2025-08-04 08:35:53,16.75,15.75,15.90,99.90,1072569,27,20398,-91
2025-08-04 08:36:24,16.40,15.40,15.90,99.90,1071273,27,20248,-91
2025-08-04 08:36:54,16.83,15.82,15.90,99.90,1073210,27,20462,-91
2025-08-04 08:37:25,18.38,16.98,15.80,99.90,1086928,27,20006,-92
2025-08-04 08:37:56,17.70,16.60,15.80,99.90,1079720,27,20094,-92
2025-08-04 08:38:27,16.60,15.60,15.80,99.90,1079184,27,20014,-91
2025-08-04 08:38:58,16.98,15.98,15.90,99.90,1079157,27,20486,-91
2025-08-04 08:39:29,16.23,15.23,15.90,99.90,1072489,27,20601,-89
2025-08-04 08:39:59,16.80,15.80,15.90,99.90,1072896,27,20088,-90
2025-08-04 08:40:33,16.45,15.45,15.90,99.90,1078650,27,20465,-92
2025-08-04 08:41:05,17.40,16.30,15.90,99.90,1072761,27,20003,-91
2025-08-04 08:41:35,16.85,15.85,15.80,99.90,1079609,27,20346,-92
2025-08-04 08:42:06,17.58,16.48,15.80,99.90,1078840,27,20082,-92
2025-08-04 08:42:37,17.55,16.45,15.80,99.90,1078788,27,20163,-91
2025-08-04 08:43:08,17.55,16.45,15.90,99.90,1079177,27,20003,-91
2025-08-04 08:43:39,17.05,16.02,15.90,99.90,1066509,27,20425,-92
2025-08-04 08:44:10,17.55,16.45,15.90,99.90,1071166,27,20008,-94
2025-08-04 08:44:43,17.27,16.17,16.00,99.90,1065083,27,20017,-92
2025-08-04 08:45:14,17.33,16.23,16.10,99.90,1073507,27,20024,-91
2025-08-04 08:45:45,17.17,16.08,16.10,99.90,1073269,27,20254,-92
2025-08-04 08:46:16,17.88,16.67,16.20,99.90,1080309,27,20007,-91
2025-08-04 08:46:47,18.00,16.80,16.20,99.90,1073923,27,20011,-92
2025-08-04 08:47:18,17.85,16.65,16.20,99.90,1074616,27,20019,-92
2025-08-04 08:47:48,17.85,16.65,16.20,99.90,1087216,27,20012,-92
2025-08-04 08:48:19,17.45,16.35,16.20,99.90,1085977,27,20009,-91
2025-08-04 08:48:50,17.27,16.20,16.20,99.90,1093221,27,20006,-91
2025-08-04 08:49:21,18.13,16.92,16.20,99.90,1095637,27,20440,-92
2025-08-04 08:49:52,17.70,16.60,16.10,99.90,1092985,27,20083,-92
2025-08-04 08:50:22,17.67,16.58,16.10,99.90,1092630,27,20005,-92
2025-08-04 08:50:53,17.70,16.60,16.10,99.90,1092822,27,20022,-91
2025-08-04 08:51:24,17.70,16.60,16.10,99.90,1092588,27,20010,-93
2025-08-04 08:51:55,17.55,16.45,16.00,99.90,1092489,27,20002,-92
2025-08-04 08:52:26,17.50,16.40,16.00,99.90,1092646,27,20005,-92
2025-08-04 08:52:57,19.20,17.80,16.00,99.90,1092582,27,20359,-91
2025-08-04 08:53:27,17.63,16.52,16.00,99.90,1092350,27,19997,-91
2025-08-04 08:53:58,17.30,16.20,16.00,99.90,1086146,27,19999,-91
2025-08-04 08:54:29,17.55,16.35,16.00,99.90,1091205,27,20493,-91
2025-08-04 08:55:00,18.50,17.10,16.10,99.90,1086220,27,20007,-90
2025-08-04 08:55:31,17.65,16.45,16.10,99.90,1086066,27,20003,-92
2025-08-04 08:56:04,17.70,16.50,16.00,99.90,1085705,27,20503,-92
2025-08-04 08:56:35,16.77,15.77,16.00,99.90,1079137,27,20005,-92
2025-08-04 08:57:06,16.35,15.35,16.00,99.90,1085731,27,20416,-92
2025-08-04 08:57:36,16.13,15.13,16.20,99.90,1085718,27,20527,-89
2025-08-04 08:58:07,15.57,14.57,16.10,99.90,1079390,27,20015,-91
2025-08-04 08:58:38,16.33,15.32,16.20,99.90,1078807,27,20034,-92
2025-08-04 08:59:09,17.15,16.05,16.30,99.90,1085875,27,20006,-91
2025-08-04 08:59:40,16.77,15.77,16.30,99.90,1085439,27,20006,-91
2025-08-04 09:00:11,16.42,15.43,16.30,99.90,1092773,27,20012,-91
2025-08-04 09:00:41,17.50,16.40,16.30,99.90,1092242,27,20100,-91
2025-08-04 09:01:12,17.60,16.50,16.30,99.90,1086360,27,20493,-92
2025-08-04 09:01:43,17.52,16.42,16.30,99.90,1087169,27,20002,-91
2025-08-04 09:02:14,17.52,16.42,16.40,99.90,1082083,27,19999,-93
2025-08-04 09:02:47,18.42,17.17,16.40,99.90,1085880,27,20021,-91
2025-08-04 09:03:18,17.55,16.45,16.40,99.90,1094004,27,20340,-91
2025-08-04 09:03:49,18.27,17.08,16.40,99.90,1085930,27,20073,-91
2025-08-04 09:04:19,17.75,16.65,16.40,99.90,1086444,27,20052,-91
2025-08-04 09:04:50,17.73,16.55,16.40,99.90,1078980,27,19999,-92
2025-08-04 09:05:23,17.55,16.45,16.40,99.90,1072442,27,20012,-91
2025-08-04 09:05:56,17.58,16.48,16.40,99.90,1072839,27,20055,-90
2025-08-04 09:06:27,17.25,16.15,16.40,99.90,1073644,27,20454,-91
2025-08-04 09:06:58,17.50,16.40,16.40,99.90,1080680,27,20010,-92
2025-08-04 09:07:29,17.10,16.00,16.30,99.90,1086142,27,19998,-92
2025-08-04 09:08:00,17.38,16.27,16.40,99.90,1073516,27,20566,-92
2025-08-04 09:08:31,17.20,16.10,16.40,99.90,1066367,27,20060,-91
2025-08-04 09:09:02,16.65,15.65,16.40,99.90,1079470,27,20167,-92
2025-08-04 09:09:32,18.10,16.90,16.50,99.90,1079766,27,20077,-91
2025-08-04 09:10:03,17.10,16.00,16.50,99.90,1086138,27,20069,-92
2025-08-04 09:10:34,17.35,16.25,16.50,99.90,1087607,27,20002,-92
2025-08-04 09:11:05,17.80,16.60,16.50,99.90,1094334,27,20006,-92
2025-08-04 09:11:36,17.52,16.42,16.50,99.90,1086365,27,20010,-91
2025-08-04 09:12:07,16.98,15.95,16.50,99.90,1078753,27,20003,-92
2025-08-04 09:12:38,17.50,16.40,16.60,99.90,1082550,27,20003,-91
2025-08-04 09:13:09,17.25,16.15,16.60,99.90,1073651,27,20008,-91
2025-08-04 09:13:40,17.40,16.30,16.60,99.90,1079609,27,20011,-90
2025-08-04 09:14:12,17.10,16.00,16.50,99.90,1087735,27,20014,-89
2025-08-04 09:14:43,17.42,16.33,16.60,99.90,1086309,27,20010,-90
2025-08-04 09:15:14,17.30,16.20,16.60,99.90,1092920,27,19998,-90
2025-08-04 09:15:45,17.33,16.15,16.60,99.90,1093808,27,20104,-91
2025-08-04 09:16:15,17.20,16.10,16.60,99.90,1093439,27,20013,-90
2025-08-04 09:16:46,17.90,16.70,16.50,99.90,1086473,27,20002,-92
2025-08-04 09:17:20,17.38,16.27,16.50,99.90,1086941,27,20010,-92
2025-08-04 09:17:51,17.45,16.35,16.50,99.90,1079075,27,20031,-91
2025-08-04 09:18:21,17.90,16.80,16.50,99.90,1080297,27,20006,-90
2025-08-04 09:18:53,17.23,16.13,16.60,99.90,1079328,27,20026,-91
2025-08-04 09:19:24,16.75,15.75,16.60,99.90,1072773,27,20003,-91
2025-08-04 09:19:54,16.60,15.60,16.50,99.90,1079058,27,20060,-91
2025-08-04 09:20:25,17.17,16.08,16.60,99.90,1073087,27,20048,-90
2025-08-04 09:20:56,17.55,16.27,16.60,99.90,1079997,27,20078,-91
2025-08-04 09:21:27,16.55,15.55,16.50,99.90,1080372,27,20017,-90
2025-08-04 09:21:57,16.60,15.60,16.50,99.90,1080359,27,20039,-91
2025-08-04 09:22:28,16.98,15.90,16.50,99.90,1086015,27,20492,-91
2025-08-04 09:22:59,17.10,16.00,16.60,99.90,1087519,27,20025,-91
2025-08-04 09:23:30,16.40,15.40,16.60,99.90,1087220,27,20011,-90
2025-08-04 09:24:04,17.35,16.25,16.60,99.90,1086076,27,20007,-91
2025-08-04 09:24:34,17.15,16.05,16.60,99.90,1085818,27,20002,-91
2025-08-04 09:25:05,17.08,15.98,16.60,99.90,1084919,27,20019,-91
2025-08-04 09:25:36,17.27,16.17,16.60,99.90,1084955,27,20417,-92
2025-08-04 09:26:07,17.38,16.27,16.60,99.90,1085388,27,20115,-91
2025-08-04 09:26:37,17.75,16.60,16.60,99.90,1085477,27,20010,-91
2025-08-04 09:27:08,16.27,15.27,16.60,99.90,1084775,27,20042,-91
2025-08-04 09:27:39,17.63,16.35,16.50,99.90,1085575,27,20017,-91
2025-08-04 09:28:10,20.25,18.45,16.50,99.90,1077950,27,20013,-90
2025-08-04 09:28:41,17.27,16.17,16.50,99.90,1071368,27,20010,-90
2025-08-04 09:29:14,17.00,16.00,16.40,99.90,1071960,27,20443,-92
2025-08-04 09:29:47,17.60,16.30,16.30,99.90,1062306,27,20240,-91
2025-08-04 09:30:18,17.30,16.10,16.40,99.90,1080117,27,20007,-91
2025-08-04 09:30:49,16.85,15.82,16.50,99.90,1085153,27,20397,-92
2025-08-04 09:31:20,17.08,15.98,16.50,99.90,1084445,27,20091,-92
2025-08-04 09:31:51,16.90,15.90,16.60,99.90,1085005,27,20835,-92
2025-08-04 09:32:22,17.70,16.50,16.60,99.90,1084807,27,20141,-90
2025-08-04 09:32:53,17.13,16.02,16.60,99.90,1086052,27,20018,-91
2025-08-04 09:33:24,17.27,16.17,16.60,99.90,1091867,27,20313,-91
2025-08-04 09:33:54,17.17,16.08,16.60,99.90,1085161,27,20089,-91
2025-08-04 09:34:25,17.95,16.85,16.60,99.90,1084893,27,20034,-91
2025-08-04 09:34:56,17.75,16.65,16.50,99.90,1078559,27,20241,-90
2025-08-04 09:35:27,17.42,16.33,16.40,99.90,1085348,27,20006,-91
2025-08-04 09:35:57,17.40,16.30,16.30,99.90,1071474,27,20112,-91
2025-08-04 09:36:28,18.30,17.10,16.30,99.90,1064494,27,20001,-91
2025-08-04 09:36:59,17.85,16.75,16.20,99.90,1071514,27,20019,-91
2025-08-04 09:37:30,19.30,17.30,16.30,99.90,1078018,27,20028,-91
2025-08-04 09:38:01,17.65,16.55,16.30,99.90,1078397,27,20003,-92
2025-08-04 09:38:31,17.35,16.25,16.30,99.90,1085911,27,19998,-93
2025-08-04 09:39:02,18.48,17.17,16.30,99.90,1084811,27,20047,-91
2025-08-04 09:39:33,17.60,16.50,16.20,99.90,1078271,27,20011,-92
2025-08-04 09:40:04,16.55,15.55,16.20,99.90,1083025,27,20428,-91
2025-08-04 09:40:35,17.50,16.40,16.30,99.90,1086943,27,20007,-91
2025-08-04 09:41:06,18.08,16.70,16.30,99.90,1092524,27,20481,-92
2025-08-04 09:41:36,17.58,16.48,16.40,99.90,1092493,27,20403,-92
2025-08-04 09:42:07,17.17,16.08,16.40,99.90,1084591,27,20529,-90
2025-08-04 09:42:40,17.38,16.27,16.40,99.90,1077608,27,20004,-91
2025-08-04 09:43:11,16.92,15.90,16.50,99.90,1071180,27,20007,-91
2025-08-04 09:43:43,16.67,15.68,16.50,99.90,1071762,27,20254,-90
2025-08-04 09:44:14,17.02,15.93,16.50,99.90,1073100,27,20418,-92
2025-08-04 09:44:45,16.52,15.52,16.50,99.90,1065531,27,20048,-91
2025-08-04 09:45:16,16.52,15.52,16.40,99.90,1066204,27,20655,-90
2025-08-04 09:45:47,16.73,15.63,16.40,99.90,1069973,27,20059,-91
2025-08-04 09:46:17,17.15,16.05,16.40,99.90,1066082,27,20086,-90
2025-08-04 09:46:48,16.77,15.77,16.30,99.90,1078516,27,20006,-91
2025-08-04 09:47:19,16.50,15.50,16.20,99.90,1078888,27,20494,-91
2025-08-04 09:47:49,17.40,16.30,16.20,99.90,1071660,27,20020,-90
2025-08-04 09:48:20,17.02,15.70,16.10,99.90,1077819,27,20375,-91
2025-08-04 09:48:51,16.50,15.50,16.10,99.90,1071530,27,20015,-91
2025-08-04 09:49:22,17.23,16.13,16.10,99.90,1071241,27,20166,-91
2025-08-04 09:49:53,16.45,15.45,16.10,99.90,1078209,27,20048,-90
2025-08-04 09:50:23,17.02,15.93,16.10,99.90,1084500,27,20093,-92
2025-08-04 09:50:54,16.77,15.73,16.10,99.90,1078490,27,20022,-91
2025-08-04 09:51:25,17.27,16.17,16.10,99.90,1084537,27,20003,-90
2025-08-04 09:51:56,16.67,15.68,16.10,99.90,1085187,27,20007,-91
2025-08-04 09:52:29,16.92,15.82,16.10,99.90,1085380,27,20002,-92
2025-08-04 09:53:00,16.90,15.80,16.10,99.90,1085737,27,20014,-89
2025-08-04 09:53:31,16.63,15.63,16.20,99.90,1085953,27,20006,-91
2025-08-04 09:54:01,17.55,16.35,16.20,99.90,1085121,27,20011,-91
2025-08-04 09:54:32,17.23,16.13,16.10,99.90,1085164,27,20022,-92
2025-08-04 09:55:03,16.60,15.60,16.20,99.90,1084782,27,20002,-91
2025-08-04 09:55:34,17.10,16.00,16.20,99.90,1085208,27,20035,-91
2025-08-04 09:56:04,16.83,15.80,16.10,99.90,1085211,27,20002,-90
2025-08-04 09:56:35,17.27,16.17,16.20,99.90,1084871,27,20326,-91
2025-08-04 09:57:06,16.70,15.70,16.20,99.90,1091598,27,20005,-91
2025-08-04 09:57:37,17.15,16.05,16.30,99.90,1084956,27,20002,-91
2025-08-04 09:58:10,16.67,15.68,16.20,99.90,1078021,27,20015,-91
2025-08-04 09:58:41,17.42,16.33,16.30,99.90,1077926,27,20294,-92
2025-08-04 09:59:11,16.17,15.18,16.30,99.90,1080047,27,20003,-91
2025-08-04 09:59:43,17.23,16.13,16.30,99.90,1084592,27,20002,-90
2025-08-04 10:00:13,16.73,15.73,16.40,99.90,1085493,27,20002,-92
2025-08-04 10:00:44,17.38,16.17,16.40,99.90,1084253,27,20057,-91
2025-08-04 10:01:16,17.20,16.10,16.40,99.90,1085051,27,20012,-91
2025-08-04 10:01:49,16.55,15.55,16.40,99.90,1085101,27,20006,-91
2025-08-04 10:02:22,17.17,16.08,16.40,99.90,1072942,27,20083,-90
2025-08-04 10:02:56,17.25,16.15,16.40,99.90,1088209,27,20089,-90
2025-08-04 10:03:27,17.40,16.10,16.50,99.90,1095569,26,20128,-92
2025-08-04 10:04:00,16.88,15.77,16.40,99.90,1086939,27,20014,-90
2025-08-04 10:04:31,17.00,15.90,16.40,99.90,1085205,27,20102,-90
2025-08-04 10:05:03,16.80,15.80,16.40,99.90,1078020,27,20022,-91
2025-08-04 10:05:34,16.90,15.88,16.40,99.90,1077515,27,20362,-91
2025-08-04 10:06:05,16.73,15.73,16.40,99.90,1078730,27,20030,-91
2025-08-04 10:06:36,17.33,16.23,16.40,99.90,1085498,27,20379,-91
2025-08-04 10:07:06,17.38,16.27,16.40,99.90,1085593,27,20458,-91
2025-08-04 10:07:37,17.48,16.38,16.40,99.90,1078009,27,20003,-91
2025-08-04 10:08:10,16.65,15.65,16.30,99.90,1078205,27,20015,-91
2025-08-04 10:08:41,17.15,16.05,16.30,99.90,1071701,27,20004,-91
2025-08-04 10:09:12,17.02,15.95,16.10,99.90,1078082,27,20014,-91
2025-08-04 10:09:43,17.63,16.52,16.10,99.90,1071517,27,20335,-91
2025-08-04 10:10:13,17.67,16.58,16.10,99.90,1065311,27,20022,-92
2025-08-04 10:10:44,18.15,16.95,16.20,99.90,1071060,27,20475,-90
2025-08-04 10:11:15,18.15,16.95,16.20,99.90,1072863,27,20011,-92
2025-08-04 10:11:46,18.77,17.58,16.20,99.90,1084412,27,20085,-92
2025-08-04 10:12:19,18.80,17.60,16.20,99.90,1078208,27,20081,-91
2025-08-04 10:12:50,19.60,18.30,16.20,99.90,1085331,27,20043,-91
2025-08-04 10:13:21,20.15,18.77,16.10,99.90,1081436,27,20448,-90
2025-08-04 10:13:51,20.42,19.02,16.00,99.90,1079197,27,20023,-91
2025-08-04 10:14:25,20.13,18.80,16.00,99.90,1084933,27,20003,-90
2025-08-04 10:14:56,20.70,19.30,16.00,99.90,1085042,26,20303,-89
2025-08-04 10:15:26,20.48,19.08,16.00,99.90,1084937,27,20081,-91
2025-08-04 10:15:57,20.85,18.95,15.90,99.90,1085453,27,20315,-91
2025-08-04 10:16:28,20.50,19.17,15.90,99.90,1085610,27,20508,-91
2025-08-04 10:16:59,20.20,18.90,15.90,99.90,1085244,27,20362,-90
2025-08-04 10:17:29,20.77,19.38,15.80,99.90,1077923,27,20006,-91
2025-08-04 10:18:00,20.77,19.38,15.80,99.90,1071119,27,20350,-91
2025-08-04 10:18:31,20.48,19.15,15.80,99.90,1070926,27,20221,-91
2025-08-04 10:19:02,20.73,19.33,15.80,99.90,1072012,27,20014,-90
2025-08-04 10:19:35,20.77,19.38,15.80,99.90,1071602,27,20004,-91
2025-08-04 10:20:06,20.23,18.92,15.80,99.90,1078943,27,20405,-91
2025-08-04 10:20:37,20.65,19.25,15.80,99.90,1084724,27,20006,-92
2025-08-04 10:21:08,21.00,19.60,15.80,99.90,1078828,27,20003,-91
2025-08-04 10:21:38,20.55,19.15,15.70,99.90,1084722,27,20256,-91
2025-08-04 10:22:10,21.67,20.08,15.70,99.90,1085152,27,20106,-91
2025-08-04 10:22:40,20.02,18.73,15.70,99.90,1085740,27,20018,-92
2025-08-04 10:23:11,20.33,19.02,15.60,99.90,1094594,27,20343,-90
2025-08-04 10:23:42,20.52,18.85,15.60,99.90,1084364,27,20053,-90
2025-08-04 10:24:13,20.38,19.00,15.60,99.90,1085151,27,20007,-90
2025-08-04 10:24:43,19.83,18.52,15.60,99.90,1077568,27,20456,-90
2025-08-04 10:25:14,20.17,18.80,15.70,99.90,1072224,27,20022,-91
2025-08-04 10:25:45,19.75,18.45,15.70,99.90,1070853,27,20447,-90
2025-08-04 10:26:16,19.52,18.23,15.70,99.90,1071629,27,20052,-91
2025-08-04 10:26:47,19.40,18.13,15.70,99.90,1071211,27,20007,-91
2025-08-04 10:27:18,19.17,17.95,15.70,99.90,1078121,27,20007,-91
2025-08-04 10:27:48,18.98,17.77,15.70,99.90,1085375,27,20002,-91
2025-08-04 10:28:19,17.85,16.75,15.70,99.90,1078616,27,20003,-90
2025-08-04 10:28:50,18.92,17.73,15.70,99.90,1084567,27,20360,-91
2025-08-04 10:29:21,17.58,16.48,15.70,99.90,1084337,27,20006,-92
2025-08-04 10:29:52,17.88,16.77,15.70,99.90,1070598,27,20363,-92
2025-08-04 10:30:26,18.45,17.25,15.80,99.90,1085228,27,20453,-91
2025-08-04 10:30:57,17.80,16.70,15.90,99.90,1077876,27,20007,-91
2025-08-04 10:31:27,17.75,16.65,15.90,99.90,1072786,27,20007,-92
2025-08-04 10:32:00,18.08,16.98,15.80,99.90,1078086,27,20007,-91
2025-08-04 10:32:31,18.13,16.92,15.80,99.90,1078654,27,20018,-90
2025-08-04 10:33:02,17.58,16.48,15.90,99.90,1085123,27,20009,-90
2025-08-04 10:33:33,17.58,16.48,15.90,99.90,1084399,27,20026,-90
2025-08-04 10:34:03,17.60,16.50,15.90,99.90,1091890,27,20017,-92
2025-08-04 10:34:34,17.38,16.20,15.80,99.90,1085176,27,20006,-91
2025-08-04 10:35:05,17.30,16.20,15.80,99.90,1077835,27,20003,-92
2025-08-04 10:35:36,17.00,15.98,15.90,99.90,1077629,27,20001,-92
2025-08-04 10:36:07,17.13,16.02,15.90,99.90,1077888,27,20011,-90
2025-08-04 10:36:37,17.02,15.93,15.90,99.90,1084537,27,20279,-92
2025-08-04 10:37:09,17.35,16.25,15.90,99.90,1092342,27,20020,-92
2025-08-04 10:37:40,17.38,16.27,16.00,99.90,1092257,27,20648,-91
2025-08-04 10:38:11,17.23,16.13,16.00,99.90,1091605,27,20012,-91
2025-08-04 10:38:41,18.63,17.33,16.00,99.90,1091951,27,20016,-91
2025-08-04 10:39:14,16.88,15.82,16.00,99.90,1093332,27,20810,-90
2025-08-04 10:39:45,17.08,15.98,16.00,99.90,1084203,27,20828,-92
2025-08-04 10:40:16,16.90,15.90,16.00,99.90,1085380,27,20014,-91
2025-08-04 10:40:47,16.67,15.68,16.10,99.90,1084674,27,20101,-91
2025-08-04 10:41:18,17.48,16.38,16.10,99.90,1078155,27,20011,-90
2025-08-04 10:41:51,17.38,16.27,16.10,99.90,1077489,27,20019,-91
2025-08-04 10:42:23,17.33,16.23,16.00,99.90,1071935,27,20012,-91
2025-08-04 10:42:54,17.17,16.08,16.00,99.90,1077739,27,20431,-91
2025-08-04 10:43:25,16.65,15.65,16.00,99.90,1078745,27,20315,-90
2025-08-04 10:43:56,17.60,16.50,16.00,99.90,1086349,27,20030,-91
2025-08-04 10:44:28,17.30,16.20,16.00,99.90,1085023,27,19999,-90
2025-08-04 10:45:07,17.38,16.27,16.00,99.90,1084340,27,20054,-90
2025-08-04 10:45:37,17.50,16.40,16.00,99.90,1085128,27,20018,-91
2025-08-04 10:46:08,17.08,15.98,15.90,99.90,1080297,27,20019,-91
2025-08-04 10:46:39,17.20,16.10,15.90,99.90,1077532,27,20117,-90
2025-08-04 10:47:10,17.10,16.00,15.90,99.90,1071051,27,20012,-92
2025-08-04 10:47:41,17.15,16.05,15.90,99.90,1072246,27,20067,-91
2025-08-04 10:48:12,16.95,15.85,16.00,99.90,1077638,27,20081,-91
2025-08-04 10:48:43,16.90,15.80,16.00,99.90,1081111,27,20502,-90
2025-08-04 10:49:14,17.70,16.60,16.00,99.90,1077761,27,20029,-90
2025-08-04 10:49:45,17.75,16.60,16.10,99.90,1077944,27,20003,-91
2025-08-04 10:50:15,17.10,16.00,16.10,99.90,1084624,27,20002,-90
2025-08-04 10:50:46,17.13,16.02,16.10,99.90,1077639,27,20927,-89
2025-08-04 10:51:17,17.33,16.23,16.20,99.90,1085594,27,20042,-90
2025-08-04 10:51:48,17.48,16.38,16.30,99.90,1091985,27,19997,-91
2025-08-04 10:52:19,17.10,16.00,16.30,99.90,1091527,27,20034,-91
2025-08-04 10:52:50,17.35,16.25,16.20,99.90,1091690,27,20021,-91
2025-08-04 10:53:21,16.77,15.77,16.20,99.90,1091397,27,20001,-91
2025-08-04 10:53:52,17.95,16.80,16.30,99.90,1085207,27,20321,-91
2025-08-04 10:54:22,17.75,16.65,16.20,99.90,1085641,27,20005,-90
2025-08-04 10:54:53,17.80,16.65,16.30,99.90,1085438,27,20363,-91
2025-08-04 10:55:27,18.00,16.90,16.30,99.90,1083835,27,20008,-91
2025-08-04 10:56:07,17.25,16.15,16.30,99.90,1077766,27,20473,-90
2025-08-04 10:56:38,17.05,15.95,16.40,99.90,1078466,27,20482,-91
2025-08-04 10:57:09,17.50,16.40,16.40,99.90,1081387,27,20014,-90
2025-08-04 10:57:40,17.13,16.02,16.50,99.90,1089523,27,20346,-91
2025-08-04 10:58:10,17.80,16.70,16.50,99.90,1078372,27,20513,-91
2025-08-04 10:58:41,17.15,16.05,16.50,99.90,1078051,27,20086,-90
2025-08-04 10:59:12,17.48,16.38,16.40,99.90,1078922,27,20504,-90
2025-08-04 10:59:42,16.85,15.77,16.50,99.90,1077828,27,20484,-91
2025-08-04 11:00:13,17.13,16.02,16.40,99.90,1078295,27,21154,-91
2025-08-04 11:00:44,17.40,16.30,16.40,99.90,1084393,27,20374,-91
2025-08-04 11:01:15,17.38,16.27,16.40,99.90,1084937,27,20006,-91
2025-08-04 11:01:45,17.10,16.00,16.40,99.90,1078358,27,20021,-90
2025-08-04 11:02:16,17.38,16.27,16.50,99.90,1078044,27,20015,-91
2025-08-04 11:02:47,17.58,16.48,16.50,99.90,1077574,27,20050,-90
2025-08-04 11:03:18,17.90,16.70,16.50,99.90,1071633,27,20090,-91
2025-08-04 11:03:48,17.30,16.20,16.50,99.90,1077668,27,21004,-90
2025-08-04 11:04:19,17.60,16.50,16.60,99.90,1078512,27,20003,-91
2025-08-04 11:04:50,17.42,16.30,16.60,99.90,1078219,27,20007,-90
2025-08-04 11:05:21,17.35,16.25,16.60,99.90,1083921,27,20192,-90
2025-08-04 11:05:51,17.63,16.52,16.60,99.90,1084589,27,20010,-91
2025-08-04 11:06:22,17.65,16.55,16.60,99.90,1077833,27,20651,-90
2025-08-04 11:06:53,17.00,15.95,16.70,99.90,1078216,27,20461,-91
2025-08-04 11:07:24,17.33,16.23,16.70,99.90,1084965,27,20030,-91
2025-08-04 11:07:54,17.58,16.48,16.80,99.90,1079269,27,20007,-91
2025-08-04 11:08:25,17.85,16.70,16.90,99.90,1078309,27,20011,-91
2025-08-04 11:08:56,18.27,17.08,16.90,99.90,1078345,27,20015,-91
2025-08-04 11:09:27,17.20,16.10,16.90,99.90,1071760,27,20097,-90
2025-08-04 11:10:00,18.27,17.08,16.90,99.90,1079063,27,20105,-91
2025-08-04 11:10:31,17.42,16.33,16.80,99.90,1079592,27,20027,-90
2025-08-04 11:11:01,17.58,16.48,16.80,99.90,1087916,27,20018,-91
2025-08-04 11:11:33,17.80,16.70,16.80,99.90,1085520,27,20007,-90
2025-08-04 11:12:03,17.83,16.73,16.80,99.90,1083445,27,20009,-89
2025-08-04 11:12:34,17.42,16.13,16.80,99.90,1078709,27,20724,-91
2025-08-04 11:13:05,17.77,16.60,16.80,99.90,1072172,27,20356,-91
2025-08-04 11:13:39,17.95,16.85,16.80,99.90,1071998,27,20013,-90
2025-08-04 11:14:10,17.35,16.25,16.80,99.90,1073446,27,20063,-90
2025-08-04 11:14:41,17.25,16.15,16.90,99.90,1071234,27,20010,-91
2025-08-04 11:15:12,17.67,16.52,16.80,99.90,1070776,27,20004,-91
2025-08-04 11:15:42,17.90,16.70,16.70,99.90,1078207,27,20047,-91
2025-08-04 11:16:13,17.25,16.15,16.70,99.90,1079188,27,20011,-91
2025-08-04 11:16:44,17.50,16.40,16.70,99.90,1085913,27,20010,-90
2025-08-04 11:17:14,17.35,16.25,16.80,99.90,1085314,27,20050,-91
2025-08-04 11:17:45,17.45,16.27,16.80,99.90,1085320,27,20117,-91
2025-08-04 11:18:16,17.55,16.45,16.80,99.90,1078530,27,19995,-91
2025-08-04 11:18:47,17.27,16.17,16.90,99.90,1079016,27,20408,-90
2025-08-04 11:19:17,17.35,16.25,16.90,99.90,1079029,27,20011,-91
2025-08-04 11:19:49,17.20,16.10,16.90,99.90,1078829,27,20018,-91
2025-08-04 11:20:19,17.33,16.23,16.90,99.90,1071892,27,20004,-91
2025-08-04 11:20:50,17.15,16.05,16.90,99.90,1071578,27,19999,-91
2025-08-04 11:21:21,17.20,16.10,16.90,99.90,1084941,27,20294,-90
2025-08-04 11:21:52,16.50,15.50,16.90,99.90,1072602,27,20087,-91
2025-08-04 11:22:22,17.10,16.00,16.90,99.90,1079871,27,20051,-91
2025-08-04 11:22:53,17.35,16.00,16.90,99.90,1085721,27,20457,-91
2025-08-04 11:23:24,17.02,15.93,17.00,99.90,1078412,27,20076,-90
2025-08-04 11:23:55,16.48,15.48,17.00,99.90,1085244,27,20081,-90
2025-08-04 11:24:26,17.02,15.93,17.00,99.90,1085734,27,20003,-89
2025-08-04 11:24:57,16.35,15.35,17.00,99.90,1079029,27,20021,-89
2025-08-04 11:25:30,17.20,15.88,17.00,99.90,1085637,27,19998,-91
2025-08-04 11:26:00,16.73,15.73,16.90,99.90,1078616,27,20007,-90
2025-08-04 11:26:32,16.40,15.40,16.90,99.90,1072224,27,20451,-90
2025-08-04 11:27:03,16.50,15.50,16.90,99.90,1071763,27,20004,-92
2025-08-04 11:27:34,16.85,15.77,16.80,99.90,1065072,27,20008,-90
2025-08-04 11:28:04,17.10,15.98,16.90,99.90,1069786,27,20008,-91
2025-08-04 11:28:35,16.80,15.80,16.90,99.90,1075099,27,20408,-91
2025-08-04 11:29:06,16.00,15.00,16.90,99.90,1077824,27,20469,-90
2025-08-04 11:29:38,16.88,15.77,16.90,99.90,1078214,27,20006,-91
2025-08-04 11:30:08,16.60,15.60,16.90,99.90,1085360,27,20511,-90
2025-08-04 11:30:39,15.45,14.55,16.90,99.90,1078297,27,20613,-90
2025-08-04 11:31:12,16.50,15.50,17.00,99.90,1079394,27,20077,-90
2025-08-04 11:31:43,15.40,14.50,16.90,99.90,1083944,27,20006,-90
2025-08-04 11:32:13,16.58,15.52,16.90,99.90,1079420,27,20350,-90
2025-08-04 11:32:44,16.40,15.40,16.90,99.90,1085171,27,20089,-90
2025-08-04 11:33:15,16.42,15.43,17.00,99.90,1077996,27,20419,-92
2025-08-04 11:33:46,16.60,15.52,17.00,99.90,1079033,27,20004,-90
2025-08-04 11:34:16,16.40,15.40,17.00,99.90,1086450,27,20091,-91
2025-08-04 11:34:48,16.38,15.38,17.00,99.90,1085366,27,20051,-92
2025-08-04 11:35:19,16.55,15.48,17.10,99.90,1092231,27,20002,-91
2025-08-04 11:35:50,16.33,15.32,17.00,99.90,1092075,27,20103,-91
2025-08-04 11:36:21,15.60,14.70,17.00,99.90,1085088,27,20013,-91
2025-08-04 11:36:52,16.50,15.50,17.10,99.90,1085199,27,20013,-91
2025-08-04 11:37:22,16.55,15.55,17.10,99.90,1079293,27,20462,-91
2025-08-04 11:37:53,16.08,15.07,17.20,99.90,1085423,27,20334,-91
2025-08-04 11:38:24,16.38,15.38,17.10,99.90,1085059,27,20017,-90
2025-08-04 11:38:54,16.55,15.55,17.20,99.90,1085482,27,20772,-92
2025-08-04 11:39:25,15.63,14.70,17.20,99.90,1086008,27,20465,-91
2025-08-04 11:39:56,15.98,14.98,17.20,99.90,1085923,27,20003,-90
2025-08-04 11:40:27,16.60,15.60,17.30,99.90,1085774,27,20014,-91
2025-08-04 11:40:57,16.08,15.07,17.30,99.90,1085338,27,20022,-91
2025-08-04 11:41:28,17.17,16.08,17.40,99.90,1085911,27,20081,-93
2025-08-04 11:42:00,16.65,15.55,17.40,99.90,1092483,27,20408,-91
2025-08-04 11:42:31,16.92,15.82,17.50,99.90,1092915,27,20005,-90
2025-08-04 11:43:04,16.00,15.00,17.40,99.90,1092212,27,19998,-91
2025-08-04 11:43:35,16.75,15.65,17.50,99.90,1085731,27,20006,-92
2025-08-04 11:44:05,16.35,15.35,17.40,99.90,1085220,27,20002,-91
2025-08-04 11:44:36,16.50,15.50,17.50,99.90,1078587,27,20255,-91
2025-08-04 11:45:07,17.17,16.08,17.40,99.90,1071673,27,20546,-91
2025-08-04 11:45:38,17.05,15.95,17.40,99.90,1065828,27,20009,-92
2025-08-04 11:46:09,16.63,15.63,17.40,99.90,1058517,27,20005,-90
2025-08-04 11:46:39,17.40,16.10,17.30,99.90,1063750,27,20452,-92
2025-08-04 11:47:10,16.50,15.43,17.30,99.90,1072319,27,20012,-93
2025-08-04 11:47:41,16.10,15.10,17.30,99.90,1085186,27,20050,-92
2025-08-04 11:48:11,16.75,15.65,17.30,99.90,1086139,27,20354,-91
2025-08-04 11:48:42,16.33,15.32,17.40,99.90,1078753,27,19999,-92
2025-08-04 11:49:13,16.25,15.25,17.40,99.90,1078034,27,20002,-91
2025-08-04 11:49:44,16.30,15.30,17.40,99.90,1078331,27,20003,-91
2025-08-04 11:50:15,16.30,15.30,17.50,99.90,1071181,27,20139,-91
2025-08-04 11:50:45,16.63,15.60,17.50,99.90,1065155,27,20000,-92
2025-08-04 11:51:16,16.50,15.50,17.60,99.90,1065668,27,20392,-91
2025-08-04 11:51:47,15.75,14.75,17.60,99.90,1066447,27,20415,-91
2025-08-04 11:52:18,17.20,16.10,17.70,99.90,1078453,27,20490,-91
2025-08-04 11:52:49,15.77,14.82,17.70,99.90,1078292,27,20014,-91
2025-08-04 11:53:20,16.38,15.38,17.70,99.90,1071162,27,20330,-92
2025-08-04 11:53:50,16.10,15.10,17.60,99.90,1072033,27,20011,-92
2025-08-04 11:54:21,16.73,15.70,17.60,99.90,1064893,27,20004,-91
2025-08-04 11:54:52,15.98,14.98,17.60,99.90,1064730,27,20019,-91
2025-08-04 11:55:23,16.40,15.40,17.70,99.90,1064912,27,20033,-91
2025-08-04 11:55:53,16.70,15.70,17.70,99.90,1078136,27,20439,-91
2025-08-04 11:56:24,17.10,16.00,17.70,99.90,1078454,27,20014,-92
2025-08-04 11:56:55,16.90,15.80,17.80,99.90,1078670,27,20003,-91
2025-08-04 11:57:26,16.05,15.05,17.90,99.90,1078354,27,20010,-92
2025-08-04 11:57:56,16.10,15.10,17.80,99.90,1071420,27,20004,-91
2025-08-04 11:58:30,16.13,15.13,17.90,99.90,1071143,27,20077,-92
2025-08-04 11:59:01,16.63,15.52,18.00,99.90,1065352,27,20405,-91
2025-08-04 11:59:32,16.85,15.75,18.10,99.90,1079113,27,20469,-92
2025-08-04 12:00:03,16.17,15.18,18.20,99.90,1078898,27,20055,-92
2025-08-04 12:00:34,16.50,15.45,18.10,99.90,1085393,27,20019,-91
2025-08-04 12:01:04,15.35,14.45,18.10,99.90,1078204,27,20453,-91
2025-08-04 12:01:35,16.70,15.70,18.10,99.90,1071228,27,20083,-91
2025-08-04 12:02:06,16.50,15.50,18.20,99.90,1073653,27,20724,-91
2025-08-04 12:02:37,16.75,15.73,18.20,99.90,1072271,27,20054,-90
2025-08-04 12:03:09,16.55,15.55,18.20,99.90,1078728,27,20010,-91
2025-08-04 12:03:40,15.63,14.70,18.20,99.90,1071177,27,20014,-90
2025-08-04 12:04:10,16.92,15.82,18.20,99.90,1084814,27,20286,-90
2025-08-04 12:04:41,17.17,15.88,18.20,99.90,1077619,27,20737,-91
2025-08-04 12:05:12,16.33,15.32,18.10,99.90,1078081,27,20076,-91
2025-08-04 12:05:43,17.40,16.20,18.10,99.90,1078814,27,20009,-91
2025-08-04 12:06:13,15.95,14.95,18.20,99.90,1078800,27,20031,-93
2025-08-04 12:06:44,17.00,15.90,18.10,99.90,1078252,27,20050,-90
2025-08-04 12:07:15,17.40,16.30,18.10,99.90,1078411,27,20014,-90
2025-08-04 12:07:46,16.08,15.07,18.00,99.90,1077776,27,20003,-90
2025-08-04 12:08:16,17.00,15.90,17.90,99.90,1071784,27,20000,-91
2025-08-04 12:08:50,17.40,16.30,17.80,99.90,1066804,27,20020,-90
2025-08-04 12:09:21,16.85,15.80,17.80,99.90,1074641,27,20019,-90
2025-08-04 12:09:52,16.40,15.40,17.80,99.90,1076594,27,20007,-90
2025-08-04 12:10:23,16.35,15.35,17.70,99.90,1079234,27,20122,-90
2025-08-04 12:10:53,16.52,15.52,17.70,99.90,1078018,27,20548,-90
2025-08-04 12:11:24,17.02,15.93,17.70,99.90,1078309,27,20019,-91
2025-08-04 12:11:55,17.00,15.90,17.70,99.90,1072281,27,20036,-90
2025-08-04 12:12:26,17.20,16.05,17.60,99.90,1064836,27,20129,-90
2025-08-04 12:12:56,16.88,15.82,17.60,99.90,1064507,27,20019,-90
2025-08-04 12:13:30,16.75,15.75,17.60,99.90,1069208,27,20004,-90
2025-08-04 12:14:00,16.40,15.40,17.60,99.90,1072826,27,20059,-90
2025-08-04 12:14:31,17.38,16.15,17.60,99.90,1067613,27,20012,-91
2025-08-04 12:15:02,16.80,15.75,17.60,99.90,1072188,27,20036,-90
2025-08-04 12:15:33,16.30,15.30,17.60,99.90,1071922,27,20059,-91
2025-08-04 12:16:04,16.85,15.75,17.70,99.90,1071421,27,20000,-91
2025-08-04 12:16:35,16.95,15.80,17.60,99.90,1078671,27,19998,-91
2025-08-04 12:17:05,17.20,16.10,17.60,99.90,1071373,27,20068,-89
2025-08-04 12:17:36,17.20,16.10,17.50,99.90,1071765,27,20358,-93
2025-08-04 12:18:07,17.38,16.27,17.50,99.90,1078835,27,20007,-90
2025-08-04 12:18:38,17.10,16.00,17.50,99.90,1064588,27,20471,-91
2025-08-04 12:19:09,16.73,15.70,17.40,99.90,1066456,27,20005,-91
2025-08-04 12:19:40,17.20,16.10,17.50,99.90,1056401,27,20005,-91
2025-08-04 12:20:10,17.27,16.13,17.50,99.90,1059064,27,20068,-91
2025-08-04 12:20:41,17.10,16.00,17.50,99.90,1065246,27,20050,-91
2025-08-04 12:21:12,17.35,16.05,17.60,99.90,1077336,27,20441,-91
2025-08-04 12:21:43,16.95,15.88,17.60,99.90,1077817,27,20487,-90
2025-08-04 12:22:14,16.83,15.75,17.60,99.90,1081216,27,19999,-92
2025-08-04 12:22:45,16.88,15.77,17.60,99.90,1087476,27,19998,-92
2025-08-04 12:23:15,16.00,15.00,17.70,99.90,1079233,27,20454,-91
2025-08-04 12:23:46,17.27,15.77,17.70,99.90,1078157,27,20007,-92
2025-08-04 12:24:17,16.60,15.60,17.80,99.90,1078372,27,20013,-90
2025-08-04 12:24:48,16.45,15.45,17.80,99.90,1078344,27,20449,-90
2025-08-04 12:25:19,17.00,15.90,17.80,99.90,1071635,27,19996,-91
2025-08-04 12:25:49,16.85,15.75,17.80,99.90,1078371,27,21014,-89
2025-08-04 12:26:20,16.92,15.82,17.80,99.90,1079153,27,20050,-90
2025-08-04 12:26:51,16.92,15.85,17.80,99.90,1078816,27,20410,-90
2025-08-04 12:27:22,17.83,16.52,17.80,99.90,1083638,27,20401,-90
2025-08-04 12:27:53,17.63,16.42,17.80,99.90,1085547,27,20009,-90
2025-08-04 12:28:24,16.60,15.60,17.80,99.90,1085770,27,20002,-90
2025-08-04 12:28:54,17.50,16.30,17.70,99.90,1085955,27,20434,-90
2025-08-04 12:29:38,16.08,15.07,17.70,99.90,1085583,27,20334,-93
2025-08-04 12:30:09,16.45,15.45,17.80,99.90,1085862,27,20010,-91
2025-08-04 12:30:40,17.10,16.00,17.70,99.90,1085658,27,20539,-91
2025-08-04 12:31:11,17.10,16.00,17.60,99.90,1085478,27,20239,-92
2025-08-04 12:31:42,17.10,16.00,17.70,99.90,1086073,27,20334,-92
2025-08-04 12:32:13,17.15,15.95,17.60,99.90,1078687,27,20007,-92
2025-08-04 12:32:43,16.92,15.73,17.60,99.90,1078601,27,20018,-91
2025-08-04 12:33:14,17.30,16.20,17.60,99.90,1078559,27,19999,-92
2025-08-04 12:33:45,17.27,16.17,17.70,99.90,1071538,27,20015,-91
2025-08-04 12:34:15,17.13,16.02,17.70,99.90,1079094,27,20369,-91
2025-08-04 12:34:46,17.08,15.98,17.70,99.90,1079318,27,20070,-91
2025-08-04 12:35:17,17.50,16.40,17.70,99.90,1085325,27,20437,-91
2025-08-04 12:35:48,16.40,15.40,17.70,99.90,1085168,27,20345,-92
2025-08-04 12:36:19,16.88,15.77,17.70,99.90,1078919,27,20569,-91
2025-08-04 12:36:49,16.15,15.15,17.70,99.90,1078945,27,20544,-92
2025-08-04 12:37:20,16.90,15.80,17.70,99.90,1065483,27,20027,-92
2025-08-04 12:37:51,17.30,16.20,17.60,99.90,1072306,27,20056,-90
2025-08-04 12:38:22,16.92,15.82,17.60,99.90,1078874,27,19999,-90
2025-08-04 12:38:53,15.85,14.85,17.60,99.90,1078580,27,20249,-90
2025-08-04 12:39:23,16.35,15.35,17.70,99.90,1072699,27,20016,-91
2025-08-04 12:39:54,16.63,15.60,17.70,99.90,1086487,27,20045,-92
2025-08-04 12:40:25,17.17,16.08,17.80,99.90,1085614,27,20057,-90
2025-08-04 12:40:56,17.15,16.05,17.80,99.90,1087180,27,20394,-90
2025-08-04 12:41:27,16.27,15.27,17.80,99.90,1092173,27,20009,-91
2025-08-04 12:41:58,17.00,15.90,17.90,99.90,1084762,27,20010,-89
2025-08-04 12:42:29,16.92,15.82,17.90,99.90,1080042,27,20019,-91
2025-08-04 12:43:00,17.00,15.90,17.90,99.90,1078161,27,20043,-90
2025-08-04 12:43:30,16.92,15.82,17.90,99.90,1078763,27,20022,-90
2025-08-04 12:44:01,16.70,15.70,17.90,99.90,1085164,27,20003,-91
2025-08-04 12:44:32,16.75,15.70,17.90,99.90,1092748,27,20621,-90
2025-08-04 12:45:03,17.00,15.90,18.00,99.90,1093440,27,20539,-89
2025-08-04 12:45:33,17.13,16.02,18.00,99.90,1095269,27,20490,-91
2025-08-04 12:46:04,17.10,16.00,18.00,99.90,1079441,27,20019,-91
2025-08-04 12:46:35,17.10,16.00,18.00,99.90,1078951,27,20030,-91
2025-08-04 12:47:06,17.08,15.98,18.10,99.90,1085341,27,20077,-91
2025-08-04 12:47:37,17.10,16.00,18.10,99.90,1078303,27,20007,-91
2025-08-04 12:48:07,16.88,15.77,18.10,99.90,1085233,27,20062,-90
2025-08-04 12:48:38,16.17,15.18,18.10,99.90,1085975,27,20006,-90
2025-08-04 12:49:09,17.30,16.17,18.20,99.90,1078945,27,20051,-90
2025-08-04 12:49:39,16.80,15.70,18.10,99.90,1085421,27,20457,-90
2025-08-04 12:50:10,17.17,16.08,18.20,99.90,1085672,27,20661,-90
2025-08-04 12:50:41,16.60,15.60,18.30,99.90,1085601,27,20010,-90
2025-08-04 12:51:12,16.98,15.88,18.30,99.90,1093486,27,20060,-90
2025-08-04 12:51:43,16.92,15.82,18.30,99.90,1092308,27,20019,-90
2025-08-04 12:52:16,17.02,15.93,18.40,99.90,1078926,27,20003,-91
2025-08-04 12:52:47,16.83,15.77,18.40,99.90,1085621,27,20398,-90
2025-08-04 12:53:18,17.30,16.20,18.20,99.90,1085299,27,20002,-90
2025-08-04 12:53:48,17.23,16.13,18.30,99.90,1086549,27,20628,-90
2025-08-04 12:54:19,17.52,16.42,18.20,99.90,1086530,27,20876,-91
2025-08-04 12:54:50,17.20,16.10,18.30,99.90,1078845,27,20027,-91
2025-08-04 12:55:21,18.08,16.77,18.30,99.90,1071507,27,20484,-91
2025-08-04 12:55:51,17.42,16.27,18.40,99.90,1065538,27,20012,-91
2025-08-04 12:56:22,16.48,15.45,18.40,99.90,1072246,27,20506,-89
2025-08-04 12:56:53,17.08,15.98,18.40,99.90,1077269,27,20073,-90
2025-08-04 12:57:23,17.20,16.10,18.40,99.90,1066186,27,20005,-91
2025-08-04 12:57:54,16.75,15.65,18.40,99.90,1073594,27,20352,-90
2025-08-04 12:58:25,16.50,15.50,18.30,99.90,1072786,27,20010,-90
2025-08-04 12:58:56,17.10,16.00,18.30,99.90,1086070,27,20002,-90
2025-08-04 12:59:27,16.88,15.77,18.30,99.90,1086430,27,20016,-89
2025-08-04 12:59:58,15.15,14.25,18.30,99.90,1094250,27,20012,-92
2025-08-04 13:00:28,16.73,15.73,18.30,99.90,1085636,27,20103,-92
2025-08-04 13:00:59,17.60,16.50,18.30,99.90,1078213,27,20072,-92
2025-08-04 13:01:30,16.75,15.65,18.40,99.90,1085567,27,20046,-91
2025-08-04 13:02:01,17.30,16.05,18.40,99.90,1086066,27,20049,-89
2025-08-04 13:02:31,16.98,15.88,18.40,99.90,1087024,27,20025,-91
2025-08-04 13:03:02,16.00,15.00,18.40,99.90,1092204,27,20103,-91
2025-08-04 13:03:33,16.33,15.32,18.40,99.90,1085526,27,20034,-91
2025-08-04 13:04:04,16.67,15.68,18.40,99.90,1078360,27,20014,-91
2025-08-04 13:04:35,16.67,15.68,18.40,99.90,1078273,27,20539,-91
2025-08-04 13:05:07,16.98,15.88,18.20,99.90,1072928,27,20052,-91
2025-08-04 13:05:37,16.60,15.60,18.20,99.90,1072801,27,20020,-91
2025-08-04 13:06:10,16.67,15.68,18.10,99.90,1073684,27,20003,-90
2025-08-04 13:06:41,17.38,16.27,18.10,99.90,1077188,27,20070,-91
2025-08-04 13:07:12,20.92,16.40,18.10,99.90,1079054,27,20011,-90
2025-08-04 13:07:45,16.15,15.15,18.20,99.90,1085456,27,20007,-88
2025-08-04 13:08:16,19.67,16.65,18.20,99.90,1085270,27,20330,-91
2025-08-04 13:08:47,16.58,15.57,18.20,99.90,1085853,27,20020,-89
2025-08-04 13:09:18,16.90,15.82,18.20,99.90,1086050,27,20058,-89
2025-08-04 13:09:48,16.98,15.93,18.20,99.90,1085821,27,19998,-91
2025-08-04 13:10:19,16.58,15.57,18.20,99.90,1085270,27,20006,-91
2025-08-04 13:10:50,17.20,16.10,18.20,99.90,1078765,27,20106,-90
2025-08-04 13:11:22,17.20,16.10,18.10,99.90,1085530,27,20010,-88
2025-08-04 13:11:55,17.00,15.90,18.10,99.90,1088446,27,20002,-90
2025-08-04 13:12:25,18.35,16.50,18.10,99.90,1081708,27,20069,-90
2025-08-04 13:12:56,17.27,16.17,18.10,99.90,1078855,27,20431,-88
2025-08-04 13:13:27,16.95,15.85,18.00,99.90,1071582,27,20058,-91
2025-08-04 13:13:58,16.73,15.73,18.10,99.90,1079537,27,20015,-89
2025-08-04 13:14:29,16.95,15.85,18.10,99.90,1085782,27,20313,-89
2025-08-04 13:14:59,16.95,15.85,18.10,99.90,1084086,27,20002,-91
2025-08-04 13:15:30,16.92,15.82,18.10,99.90,1093400,27,19994,-91
2025-08-04 13:16:01,16.52,15.52,18.10,99.90,1092020,27,20017,-91
2025-08-04 13:16:32,17.52,16.42,18.20,99.90,1085450,27,20076,-91
2025-08-04 13:17:03,16.88,15.77,18.20,99.90,1078838,27,20083,-91
2025-08-04 13:17:33,16.60,15.60,18.20,99.90,1071971,27,20027,-90
2025-08-04 13:18:04,17.02,15.93,18.20,99.90,1079504,27,20003,-89
2025-08-04 13:18:35,16.90,15.80,18.30,99.90,1085594,27,20002,-90
2025-08-04 13:19:06,17.27,16.17,18.20,99.90,1085531,27,20009,-91
2025-08-04 13:19:37,17.10,16.00,18.20,99.90,1085641,27,20458,-91
2025-08-04 13:20:15,18.30,16.65,18.20,99.90,1085693,27,20398,-89
2025-08-04 13:20:51,16.23,15.23,18.20,99.90,1085294,27,20061,-89
2025-08-04 13:21:22,16.90,15.80,18.20,99.90,1085776,27,20002,-89
2025-08-04 13:21:52,20.60,16.25,18.20,99.90,1085781,27,20002,-92
2025-08-04 13:22:24,17.25,16.15,18.20,99.90,1085319,27,20014,-90
2025-08-04 13:22:55,16.58,15.38,18.10,99.90,1085995,27,20073,-90
2025-08-04 13:23:26,16.50,15.50,18.00,99.90,1079077,27,20074,-90
2025-08-04 13:23:56,16.13,15.13,18.00,99.90,1071556,27,20023,-90
2025-08-04 13:24:27,16.70,15.70,18.10,99.90,1071749,27,20470,-90
2025-08-04 13:24:58,16.95,15.85,18.00,99.90,1078682,27,20003,-92
2025-08-04 13:25:29,16.55,15.55,18.10,99.90,1077935,27,20025,-91
2025-08-04 13:26:00,16.90,15.80,18.00,99.90,1079655,27,20014,-90
2025-08-04 13:26:30,16.55,15.55,18.10,99.90,1079241,27,20007,-91
2025-08-04 13:27:01,16.50,15.50,18.10,99.90,1071647,27,20075,-91
2025-08-04 13:27:32,17.10,16.00,18.20,99.90,1078758,27,20877,-91
2025-08-04 13:28:03,16.77,15.57,18.10,99.90,1085355,27,20014,-91
2025-08-04 13:28:33,16.58,15.57,18.20,99.90,1078157,27,20018,-91
2025-08-04 13:29:04,17.50,16.40,18.20,99.90,1072295,27,20395,-90
2025-08-04 13:29:45,16.92,15.82,18.20,99.90,1074624,27,20509,-92
2025-08-04 13:30:16,16.75,15.65,18.20,99.90,1088521,27,20401,-91
2025-08-04 13:30:47,17.77,16.58,18.20,99.90,1085386,27,20006,-90
2025-08-04 13:31:17,16.67,15.68,18.20,99.90,1085514,27,20017,-90
2025-08-04 13:31:48,17.90,16.70,18.20,99.90,1092250,27,20079,-91
2025-08-04 13:32:19,16.52,15.52,18.20,99.90,1092939,27,20709,-91
2025-08-04 13:32:50,16.52,15.52,18.20,99.90,1086200,27,20011,-90
2025-08-04 13:33:21,17.50,16.30,18.30,99.90,1085518,27,20080,-90
2025-08-04 13:33:51,17.08,15.98,18.30,99.90,1078294,27,20009,-88
2025-08-04 13:34:22,16.90,15.80,18.30,99.90,1073089,27,20451,-90
2025-08-04 13:34:53,17.08,15.98,18.30,99.90,1071933,27,20087,-91
2025-08-04 13:35:26,16.88,15.77,18.30,99.90,1065839,27,20004,-90
2025-08-04 13:35:57,17.55,16.35,18.40,99.90,1079951,27,20003,-90
2025-08-04 13:36:28,17.00,15.90,18.40,99.90,1079713,27,20014,-90
2025-08-04 13:36:58,17.33,16.23,18.40,99.90,1079827,27,20468,-90
2025-08-04 13:37:29,17.20,16.10,18.50,99.90,1086065,27,20006,-91
2025-08-04 13:38:00,16.45,15.45,18.50,99.90,1086105,27,20002,-89
2025-08-04 13:38:31,17.20,16.10,18.60,99.90,1086342,27,20026,-90
2025-08-04 13:39:02,16.63,15.60,18.60,99.90,1079348,27,20023,-89
2025-08-04 13:39:34,16.40,15.40,18.70,99.90,1078962,27,20018,-90
2025-08-04 13:40:05,16.92,15.80,18.70,99.90,1076381,27,20418,-89
2025-08-04 13:40:35,16.67,15.68,18.70,99.90,1075273,27,20004,-90
2025-08-04 13:41:06,17.20,16.10,18.80,99.90,1079187,27,20310,-90
2025-08-04 13:41:37,17.05,15.95,18.80,99.90,1081348,27,20013,-91
2025-08-04 13:42:08,17.05,15.95,18.90,99.90,1086788,27,20054,-88
2025-08-04 13:42:39,16.98,15.88,18.90,99.90,1084715,27,20022,-89
2025-08-04 13:43:10,17.30,16.10,18.90,99.90,1085658,27,20002,-89
2025-08-04 13:43:41,16.95,15.85,18.90,99.90,1078601,27,20333,-90
2025-08-04 13:44:11,17.30,16.20,19.00,99.90,1071642,27,20678,-90
2025-08-04 13:44:42,16.70,15.70,18.90,99.90,1072766,27,20007,-90
2025-08-04 13:45:13,17.25,16.15,18.90,99.90,1073148,27,20015,-89
2025-08-04 13:45:44,17.25,16.15,18.90,99.90,1078806,27,20082,-91
2025-08-04 13:46:15,16.58,15.57,18.90,99.90,1085932,27,20018,-91
2025-08-04 13:46:46,17.58,16.48,19.00,99.90,1091843,27,20013,-90
2025-08-04 13:47:17,16.50,15.50,19.00,99.90,1086346,27,20006,-90
2025-08-04 13:47:48,17.13,16.02,18.90,99.90,1093072,27,20037,-91
2025-08-04 13:48:19,16.92,15.82,18.80,99.90,1085659,27,20076,-91
2025-08-04 13:48:49,17.25,16.15,18.90,99.90,1078601,27,20003,-90
2025-08-04 13:49:20,17.25,16.15,19.00,99.90,1076645,27,20038,-91
2025-08-04 13:49:51,16.00,15.00,19.00,99.90,1066499,27,20448,-90
2025-08-04 13:50:22,16.67,15.68,19.00,99.90,1064125,27,20004,-90
2025-08-04 13:50:52,18.00,16.80,19.00,99.90,1067211,27,20622,-91
2025-08-04 13:51:23,16.15,15.15,19.00,99.90,1078697,27,20007,-91
2025-08-04 13:51:54,16.98,15.88,19.10,99.90,1069949,27,20011,-90
2025-08-04 13:52:25,17.60,16.40,19.20,99.90,1071464,27,20206,-90
2025-08-04 13:52:56,17.10,16.00,19.30,99.90,1065502,27,20023,-92
2025-08-04 13:53:27,17.27,16.17,19.40,99.90,1072765,27,20428,-91
2025-08-04 13:53:58,17.20,16.10,19.40,99.90,1081372,27,20056,-89
2025-08-04 13:54:28,17.27,16.15,19.40,99.90,1089727,27,20037,-91
2025-08-04 13:54:59,17.15,16.05,19.50,99.90,1092376,27,20458,-91
2025-08-04 13:55:30,16.92,15.82,19.60,99.90,1085260,27,20445,-89
2025-08-04 13:56:01,17.08,15.98,19.60,99.90,1085420,27,20007,-88
2025-08-04 13:56:31,16.85,15.75,19.60,99.90,1078551,27,20007,-90
2025-08-04 13:57:02,16.55,15.55,19.50,99.90,1081710,27,20003,-90
2025-08-04 13:57:33,17.80,16.60,19.60,99.90,1080929,27,20018,-90
2025-08-04 13:58:04,17.20,16.10,19.60,99.90,1071548,27,20012,-88
2025-08-04 13:58:34,16.98,15.90,19.60,99.90,1078180,27,20003,-89
2025-08-04 13:59:05,17.30,16.20,19.50,99.90,1079494,27,20014,-90
2025-08-04 13:59:36,16.60,15.60,19.40,99.90,1078566,27,20019,-90
2025-08-04 14:00:07,17.13,16.02,19.40,99.90,1078234,27,20446,-88
2025-08-04 14:00:37,17.00,15.90,19.40,99.90,1078266,27,20033,-89
2025-08-04 14:01:08,18.02,16.83,19.40,99.90,1084785,27,20377,-91
2025-08-04 14:01:39,17.67,16.58,19.30,99.90,1085634,27,20013,-91
2025-08-04 14:02:10,17.48,16.38,19.30,99.90,1078685,27,20035,-89
2025-08-04 14:02:41,17.35,16.25,19.30,99.90,1077548,27,20022,-91
2025-08-04 14:03:11,17.65,16.55,19.20,99.90,1078274,27,20003,-90
2025-08-04 14:03:42,17.45,16.35,19.30,99.90,1078351,27,20003,-93
2025-08-04 14:04:13,18.35,17.15,19.20,99.90,1081770,27,20059,-90
2025-08-04 14:04:44,17.23,16.13,19.20,99.90,1092920,27,20049,-90
2025-08-04 14:05:14,18.23,16.70,19.10,99.90,1092291,27,20013,-90
2025-08-04 14:05:45,17.30,16.20,19.10,99.90,1091497,27,20006,-90
2025-08-04 14:06:16,17.80,16.60,19.10,99.90,1085844,27,20009,-90
2025-08-04 14:06:47,18.27,17.00,19.10,99.90,1085388,27,20016,-91
2025-08-04 14:07:18,17.30,16.23,19.10,99.90,1078867,27,20026,-90
2025-08-04 14:07:49,17.77,16.50,19.00,99.90,1078835,27,21224,-90
2025-08-04 14:08:19,16.33,15.32,19.10,99.90,1078286,27,20027,-89
2025-08-04 14:08:50,17.05,15.95,19.10,99.90,1083006,27,20496,-90
2025-08-04 14:09:21,16.50,15.50,19.00,99.90,1084872,27,20022,-90
2025-08-04 14:09:51,16.50,15.50,19.00,99.90,1086008,27,20017,-90
2025-08-04 14:10:22,17.70,16.50,19.10,99.90,1078467,27,20393,-89
2025-08-04 14:10:53,16.90,15.70,19.10,99.90,1079665,27,20007,-90
2025-08-04 14:11:24,17.10,16.00,19.00,99.90,1086550,27,20010,-89
2025-08-04 14:11:55,17.10,16.00,19.00,99.90,1085851,27,20460,-90
2025-08-04 14:12:26,17.83,16.60,19.00,99.90,1085945,27,20002,-91
2025-08-04 14:12:56,16.55,15.55,19.00,99.90,1085818,27,20999,-90
2025-08-04 14:13:27,17.20,16.10,19.00,99.90,1085008,27,20014,-91
2025-08-04 14:13:58,17.55,16.40,19.00,99.90,1085399,27,20505,-91
2025-08-04 14:14:29,17.10,16.00,19.00,99.90,1078542,27,20042,-91
2025-08-04 14:15:00,17.13,16.02,19.00,99.90,1077903,27,20439,-91
2025-08-04 14:15:30,17.13,16.02,19.10,99.90,1085758,27,20017,-91
2025-08-04 14:16:01,17.45,16.35,19.10,99.90,1085469,27,20096,-92
2025-08-04 14:16:32,17.40,16.30,19.10,99.90,1085592,27,20017,-91
2025-08-04 14:17:02,17.67,16.33,19.10,99.90,1084716,27,20002,-91
2025-08-04 14:17:33,17.30,16.20,19.10,99.90,1085039,27,20482,-91
2025-08-04 14:18:04,17.65,16.15,19.10,99.90,1084935,27,20012,-91
2025-08-04 14:18:34,17.00,15.90,19.00,99.90,1086337,27,20018,-91
2025-08-04 14:19:05,17.00,15.90,19.00,99.90,1091908,27,20002,-91
2025-08-04 14:19:36,16.95,15.85,19.10,99.90,1078384,27,20003,-90
2025-08-04 14:20:07,16.27,15.27,19.10,99.90,1071094,27,20009,-90
2025-08-04 14:20:37,17.15,16.05,19.20,99.90,1071124,27,20231,-90
2025-08-04 14:21:08,17.00,15.90,19.20,99.90,1067209,27,20038,-90
2025-08-04 14:21:39,17.13,16.02,19.30,99.90,1073290,27,20374,-90
2025-08-04 14:22:10,17.13,16.02,19.30,99.90,1071393,27,20040,-91
2025-08-04 14:22:40,17.48,16.38,19.20,99.90,1072466,27,20087,-91
2025-08-04 14:23:13,17.33,16.23,19.30,99.90,1077900,27,20532,-91
2025-08-04 14:23:46,17.10,16.00,19.30,99.90,1081306,27,20010,-90
2025-08-04 14:24:37,17.10,16.00,19.40,99.90,1080726,27,20007,-91
2025-08-04 14:25:26,17.20,16.10,19.40,99.90,1077264,27,20457,-92
2025-08-04 14:26:15,16.98,15.90,19.50,99.90,1079732,27,20018,-91
2025-08-04 14:27:04,17.40,16.30,19.70,99.90,1092472,27,20352,-91
2025-08-04 14:27:54,17.15,16.05,19.80,99.90,1092866,27,20045,-91
2025-08-04 14:28:43,17.17,16.08,19.90,99.90,1084729,27,20003,-91
2025-08-04 14:29:38,16.52,15.48,19.90,99.90,1084439,27,20006,-91
2025-08-04 14:30:27,17.30,16.20,19.90,99.90,1078370,27,20377,-91
2025-08-04 14:31:16,17.13,16.02,19.80,99.90,1080999,27,20548,-90
2025-08-04 14:32:05,17.38,16.27,19.80,99.90,1079253,27,20003,-90
2025-08-04 14:32:45,17.65,16.55,19.80,99.90,1075132,27,20003,-90
2025-08-04 14:33:16,17.17,16.08,19.80,99.90,1079207,27,20479,-90
2025-08-04 14:33:46,17.58,16.48,19.80,99.90,1084597,27,20016,-90
2025-08-04 14:34:17,16.58,15.57,19.80,99.90,1080135,27,20035,-91
2025-08-04 14:34:49,16.20,15.20,19.60,99.90,1085125,27,20064,-91
2025-08-04 14:35:20,17.08,15.98,19.70,99.90,1084371,27,20398,-91
2025-08-04 14:35:51,17.00,15.90,19.80,99.90,1079087,27,20003,-90
2025-08-04 14:36:21,16.90,15.80,19.80,99.90,1085241,27,20006,-91
2025-08-04 14:36:52,17.92,16.73,19.80,99.90,1084924,27,20003,-91
2025-08-04 14:37:23,17.02,15.93,19.60,99.90,1084863,27,20038,-89
2025-08-04 14:37:54,17.88,16.70,19.60,99.90,1084687,27,20053,-90
2025-08-04 14:38:24,17.30,16.20,19.70,99.90,1085307,27,20377,-90
2025-08-04 14:38:55,17.17,16.08,19.80,99.90,1085676,27,20006,-90
2025-08-04 14:39:26,17.70,16.48,19.80,99.90,1085084,27,20058,-90
2025-08-04 14:39:57,18.45,16.98,19.80,99.90,1092434,27,20017,-91
2025-08-04 14:40:27,17.98,16.55,19.80,99.90,1084804,27,20014,-90
2025-08-04 14:40:58,17.15,16.05,19.80,99.90,1084681,27,20014,-91
2025-08-04 14:41:29,17.30,16.20,19.90,99.90,1085815,27,20002,-91
2025-08-04 14:42:00,18.20,16.80,19.80,99.90,1078038,27,20107,-90
2025-08-04 14:42:31,17.77,16.58,19.90,99.90,1085555,27,20016,-90
2025-08-04 14:43:02,17.92,16.52,20.00,99.90,1078477,27,19999,-90
2025-08-04 14:43:33,17.80,16.70,20.10,99.90,1071937,27,20020,-90
2025-08-04 14:44:03,17.58,16.48,20.10,99.90,1072017,27,20008,-89
2025-08-04 14:44:34,17.73,16.63,20.10,99.90,1072311,27,20004,-90
2025-08-04 14:45:05,17.38,16.27,20.20,99.90,1067948,27,20106,-89
2025-08-04 14:45:36,17.77,16.67,20.20,99.90,1075163,27,20330,-89
2025-08-04 14:46:09,17.70,16.60,20.20,99.90,1078526,27,20074,-90
2025-08-04 14:46:40,17.65,16.55,20.10,99.90,1086128,27,20014,-89
2025-08-04 14:47:10,18.00,16.80,20.10,99.90,1092627,27,20137,-89
2025-08-04 14:47:41,17.73,16.55,19.90,99.90,1092930,27,20016,-89
2025-08-04 14:48:12,17.08,15.98,20.00,99.90,1092757,27,20066,-90
2025-08-04 14:48:42,18.75,17.35,20.10,99.90,1092305,27,20004,-90
2025-08-04 14:49:13,17.00,15.90,20.20,99.90,1092821,27,20002,-89
2025-08-04 14:49:44,18.02,16.83,20.20,99.90,1094500,27,20007,-89
2025-08-04 14:50:15,17.60,16.50,20.20,99.90,1079200,27,20465,-89
2025-08-04 14:50:46,17.70,16.60,20.30,99.90,1072299,27,20007,-90
2025-08-04 14:51:16,17.25,16.15,20.40,99.90,1071520,27,20079,-90
2025-08-04 14:51:47,17.92,16.73,20.40,99.90,1071735,27,20436,-90
2025-08-04 14:52:18,18.05,16.85,20.60,99.90,1072034,27,20025,-89
2025-08-04 14:52:48,18.25,17.05,20.70,99.90,1078968,27,20083,-88
2025-08-04 14:53:19,18.40,17.20,20.80,99.90,1086161,27,20080,-89
2025-08-04 14:53:50,18.40,17.20,20.90,99.90,1085659,27,20039,-90
2025-08-04 14:54:21,17.50,16.40,21.00,99.90,1085925,27,20042,-90
2025-08-04 14:54:51,18.23,17.02,21.00,99.90,1078788,27,19999,-90
2025-08-04 14:55:22,18.27,17.08,21.10,99.90,1071864,27,20000,-90
2025-08-04 14:55:53,18.15,16.95,21.10,99.90,1072946,27,20491,-91
2025-08-04 14:56:24,18.02,16.83,21.10,99.90,1079110,27,20021,-90
2025-08-04 14:56:54,18.02,16.73,21.20,99.90,1086109,27,20027,-90
2025-08-04 14:57:25,18.17,16.98,21.20,99.90,1092456,27,20002,-90
2025-08-04 14:57:56,18.02,16.83,21.20,99.90,1092550,27,19997,-90
2025-08-04 14:58:27,17.75,16.60,21.30,99.90,1093265,27,20041,-90
2025-08-04 14:58:58,17.45,16.35,21.30,99.90,1079216,27,20363,-90
2025-08-04 14:59:28,18.17,16.88,21.40,99.90,1075129,27,20004,-90
2025-08-04 14:59:59,17.60,16.50,21.40,99.90,1068602,27,20000,-89
2025-08-04 15:00:30,17.20,16.10,21.40,99.90,1065258,27,20001,-89
2025-08-04 15:01:01,17.67,16.52,21.40,99.90,1065751,27,20009,-90
2025-08-04 15:01:31,17.60,16.50,21.30,99.90,1086628,27,20002,-90
2025-08-04 15:02:02,17.58,16.48,21.30,99.90,1091966,27,20001,-90
2025-08-04 15:02:33,17.27,16.17,21.30,99.90,1082701,27,20471,-89
2025-08-04 15:03:04,17.45,16.35,21.30,99.90,1071827,27,20031,-90
2025-08-04 15:03:35,17.10,16.00,21.30,99.90,1079063,27,20019,-91
2025-08-04 15:04:05,17.30,16.20,21.20,99.90,1079270,27,20471,-91
2025-08-04 15:04:36,17.35,16.25,21.30,99.90,1079034,27,20006,-90
2025-08-04 15:05:07,17.20,16.10,21.30,99.90,1085419,27,20014,-91
2025-08-04 15:05:38,17.35,16.25,21.30,99.90,1071679,27,20019,-90
2025-08-04 15:06:09,17.20,16.10,21.30,99.90,1079243,27,20014,-90
2025-08-04 15:06:39,16.80,15.70,21.20,99.90,1079497,27,20003,-90
2025-08-04 15:07:10,16.52,15.52,21.10,99.90,1072560,27,20004,-90
2025-08-04 15:07:41,17.75,16.48,21.10,99.90,1078509,27,20003,-91
2025-08-04 15:08:11,16.90,15.80,21.10,99.90,1079034,27,20018,-90
2025-08-04 15:08:42,16.52,15.52,21.10,99.90,1071829,27,20754,-90
2025-08-04 15:09:13,17.90,16.65,21.10,99.90,1079475,27,20026,-90
2025-08-04 15:09:44,17.33,16.23,21.10,99.90,1079259,27,19999,-91
2025-08-04 15:10:14,15.95,14.95,21.10,99.90,1085522,27,20057,-92
2025-08-04 15:10:45,16.90,15.80,21.10,99.90,1085297,27,20030,-91
2025-08-04 15:11:16,17.38,16.27,21.20,99.90,1085396,27,20356,-91
2025-08-04 15:11:47,17.60,16.50,21.20,99.90,1086135,27,20021,-90
2025-08-04 15:12:17,17.70,16.50,21.30,99.90,1086065,27,20054,-91
2025-08-04 15:12:48,19.35,17.77,21.10,99.90,1092561,27,20006,-91
2025-08-04 15:13:19,17.10,16.00,21.20,99.90,1085556,27,20330,-91
2025-08-04 15:13:49,17.55,16.35,21.20,99.90,1078582,27,20039,-92
2025-08-04 15:14:20,17.92,16.73,21.20,99.90,1078543,27,20003,-91
2025-08-04 15:14:51,17.83,16.70,21.20,99.90,1079361,27,20030,-92
2025-08-04 15:15:22,17.50,16.40,21.20,99.90,1078896,27,20017,-91
2025-08-04 15:15:52,17.25,16.15,21.20,99.90,1085491,27,20421,-91
2025-08-04 15:16:23,17.55,16.45,21.20,99.90,1085481,27,20021,-91
2025-08-04 15:16:54,17.70,16.60,21.20,99.90,1086482,27,20061,-90
2025-08-04 15:17:24,16.77,15.70,21.10,99.90,1085986,27,20006,-91
2025-08-04 15:17:55,17.25,16.15,21.10,99.90,1085939,27,20050,-91
2025-08-04 15:18:26,17.30,16.20,21.00,99.90,1085497,27,20006,-91
2025-08-04 15:18:56,17.38,16.23,21.00,99.90,1078763,27,20532,-91
2025-08-04 15:19:27,16.42,15.43,20.90,99.90,1078583,27,20422,-91
2025-08-04 15:19:58,17.25,16.15,20.90,99.90,1078910,27,20011,-90
2025-08-04 15:20:29,17.33,16.23,20.70,99.90,1079698,27,20051,-91
2025-08-04 15:20:59,17.52,16.42,20.70,99.90,1085336,27,20006,-90
2025-08-04 15:21:30,18.05,16.67,20.80,99.90,1085836,27,20017,-90
2025-08-04 15:22:01,17.45,16.30,20.80,99.90,1085156,27,20730,-91
2025-08-04 15:22:31,18.10,16.80,20.90,99.90,1078883,27,20007,-90
2025-08-04 15:23:02,17.80,16.63,20.90,99.90,1079242,27,20007,-91
2025-08-04 15:23:33,16.98,15.90,21.00,99.90,1081958,27,20007,-91
2025-08-04 15:24:04,17.17,16.08,21.10,99.90,1081975,27,20002,-90
2025-08-04 15:24:34,17.33,16.23,21.10,99.90,1085736,27,20136,-91
2025-08-04 15:25:05,17.35,16.25,21.10,99.90,1078332,27,20003,-89
2025-08-04 15:25:36,17.42,16.33,21.20,99.90,1072728,27,20338,-91
2025-08-04 15:26:06,17.80,16.60,21.10,99.90,1078798,27,20017,-91
2025-08-04 15:26:37,17.08,15.98,20.90,99.90,1078577,27,20081,-91
2025-08-04 15:27:08,16.95,15.85,20.80,99.90,1078264,27,20082,-91
2025-08-04 15:27:39,16.80,15.80,20.80,99.90,1083236,27,21052,-91
2025-08-04 15:28:09,17.55,16.40,20.80,99.90,1086207,27,20017,-91
2025-08-04 15:28:40,16.40,15.40,20.80,99.90,1086175,27,20466,-91
2025-08-04 15:29:11,17.05,15.95,20.90,99.90,1092166,27,20365,-91
2025-08-04 15:29:42,16.98,15.88,20.90,99.90,1078476,27,20022,-91
2025-08-04 15:30:12,17.90,16.60,20.90,99.90,1078552,27,20015,-91
2025-08-04 15:30:43,17.48,15.98,21.00,99.90,1071666,27,20069,-90
2025-08-04 15:31:14,17.15,16.05,21.00,99.90,1066051,27,20009,-92
2025-08-04 15:31:44,17.77,16.60,21.00,99.90,1072104,27,20020,-90
2025-08-04 15:32:18,17.13,16.02,21.00,99.90,1072110,27,20031,-91
2025-08-04 15:32:49,18.27,16.90,21.00,99.90,1072726,27,20008,-91
2025-08-04 15:33:19,17.25,16.15,21.00,99.90,1078944,27,20003,-91
2025-08-04 15:33:50,17.50,16.40,21.10,99.90,1072553,27,20305,-90
2025-08-04 15:34:21,17.40,16.30,21.00,99.90,1079147,27,20014,-92
2025-08-04 15:34:51,17.40,16.30,21.00,99.90,1086151,27,20014,-92
2025-08-04 15:35:22,17.23,16.13,21.00,99.90,1085300,27,20016,-91
2025-08-04 15:35:53,17.48,16.38,21.00,99.90,1085336,27,20016,-91
2025-08-04 15:36:23,17.38,16.27,21.00,99.90,1078396,27,20003,-91
2025-08-04 15:36:54,17.15,16.05,20.90,99.90,1072762,27,19999,-90
2025-08-04 15:37:25,17.55,16.45,20.80,99.90,1065614,27,20008,-90
2025-08-04 15:37:56,17.20,16.10,20.70,99.90,1072377,27,20082,-92
2025-08-04 15:38:28,17.30,16.20,20.60,99.90,1072424,27,20000,-91
2025-08-04 15:38:58,16.95,15.85,20.40,99.90,1079219,27,20346,-90
2025-08-04 15:39:29,17.90,16.70,20.40,99.90,1079010,27,20349,-91
2025-08-04 15:40:00,17.60,16.40,20.40,99.90,1072423,27,20000,-90
2025-08-04 15:40:30,17.58,16.48,20.30,99.90,1075577,27,20094,-91
2025-08-04 15:41:01,17.45,16.35,20.30,99.90,1078858,27,20363,-91
2025-08-04 15:41:32,17.40,16.30,20.20,99.90,1079097,27,20031,-91
2025-08-04 15:42:03,17.88,16.67,20.10,99.90,1078532,27,20085,-90
2025-08-04 15:42:34,18.02,16.83,20.00,99.90,1072852,27,20621,-92
2025-08-04 15:43:05,18.10,16.90,20.00,99.90,1072787,27,20431,-90
2025-08-04 15:43:35,18.33,17.13,20.00,99.90,1078506,27,20011,-91
2025-08-04 15:44:06,17.85,16.65,20.00,99.90,1070498,27,20009,-92
2025-08-04 15:44:37,17.58,16.48,19.90,99.90,1085580,27,20322,-90
2025-08-04 15:45:07,18.08,16.88,19.80,99.90,1085995,27,20018,-91
2025-08-04 15:45:38,18.75,17.40,19.80,99.90,1086633,27,20002,-91
2025-08-04 15:46:09,18.15,16.95,19.80,99.90,1092563,27,20002,-91
2025-08-04 15:46:39,17.98,16.77,19.70,99.90,1086165,27,20014,-91
2025-08-04 15:47:10,18.10,16.90,19.70,99.90,1086085,27,20002,-90
2025-08-04 15:47:41,18.50,17.20,19.70,99.90,1092668,27,20067,-90
2025-08-04 15:48:12,17.90,16.70,19.70,99.90,1093422,27,20001,-91
2025-08-04 15:48:42,17.73,16.63,19.70,99.90,1092655,27,20002,-92
2025-08-04 15:49:13,18.15,16.95,19.70,99.90,1092642,27,20013,-90
2025-08-04 15:49:44,17.83,16.67,19.60,99.90,1091386,27,20078,-89
2025-08-04 15:50:15,17.98,16.77,19.60,99.90,1092253,27,20029,-91
2025-08-04 15:50:46,18.08,16.88,19.50,99.90,1086611,27,20006,-91
2025-08-04 15:51:16,18.08,16.88,19.50,99.90,1085677,27,20017,-91
2025-08-04 15:51:47,17.67,16.58,19.50,99.90,1078375,27,20470,-90
2025-08-04 15:52:18,17.98,16.80,19.50,99.90,1078765,27,20105,-90
2025-08-04 15:52:48,17.58,16.48,19.60,99.90,1079113,27,20034,-90
2025-08-04 15:53:19,17.90,16.70,19.60,99.90,1086220,27,20031,-90
2025-08-04 15:53:50,17.80,16.70,19.60,99.90,1091910,27,20021,-90
2025-08-04 15:54:20,17.75,16.65,19.50,99.90,1091726,27,20006,-93
2025-08-04 15:54:51,17.70,16.55,19.40,99.90,1092593,27,20013,-90
2025-08-04 15:55:22,17.20,16.10,19.50,99.90,1085553,27,20074,-92
2025-08-04 15:55:53,17.90,16.70,19.60,99.90,1086203,27,20027,-91
2025-08-04 15:56:24,17.60,16.50,19.60,99.90,1085837,27,20006,-90
2025-08-04 15:56:54,17.55,16.40,19.60,99.90,1085923,27,20020,-91
2025-08-04 15:57:25,17.63,16.52,19.60,99.90,1085554,27,20006,-91
2025-08-04 15:57:56,17.33,16.23,19.50,99.90,1085624,27,20003,-92
2025-08-04 15:58:27,18.20,16.90,19.50,99.90,1086113,27,20021,-90
2025-08-04 15:58:57,17.73,16.63,19.50,99.90,1086070,27,20341,-90
2025-08-04 15:59:28,17.90,16.70,19.40,99.90,1095504,27,20461,-90
2025-08-04 15:59:59,18.10,16.90,19.40,99.90,1092061,27,20020,-91
2025-08-04 16:00:30,17.75,16.55,19.40,99.90,1084911,27,20007,-89
2025-08-04 16:01:00,17.73,16.63,19.40,99.90,1085476,27,20002,-90
2025-08-04 16:01:31,17.45,16.35,19.30,99.90,1086189,27,20421,-91
2025-08-04 16:02:02,17.60,16.50,19.30,99.90,1085562,27,20002,-90
2025-08-04 16:02:35,17.60,16.50,19.30,99.90,1079458,27,20011,-90
2025-08-04 16:03:05,17.58,16.38,19.30,99.90,1077886,27,20013,-91
2025-08-04 16:03:36,17.25,16.15,19.30,99.90,1085862,27,20547,-90
2025-08-04 16:04:07,17.60,16.50,19.30,99.90,1086506,27,20065,-90
2025-08-04 16:04:38,17.27,16.17,19.20,99.90,1093210,27,20021,-90
2025-08-04 16:05:09,17.23,16.13,19.20,99.90,1092696,27,20002,-90
2025-08-04 16:05:39,17.42,16.33,19.20,99.90,1085634,27,20353,-91
2025-08-04 16:06:10,17.63,16.52,19.20,99.90,1085212,27,20017,-90
2025-08-04 16:06:41,18.05,16.90,19.20,99.90,1078937,27,20535,-91
2025-08-04 16:07:11,17.45,16.35,19.10,99.90,1086078,27,20006,-90
2025-08-04 16:07:42,17.38,16.27,19.10,99.90,1093448,27,20013,-91
2025-08-04 16:08:13,16.90,15.90,19.10,99.90,1092816,27,20001,-91
2025-08-04 16:08:44,16.95,15.85,19.10,99.90,1085985,27,20014,-90
2025-08-04 16:09:14,17.08,15.80,19.10,99.90,1085753,27,20042,-91
2025-08-04 16:09:45,16.45,15.45,19.10,99.90,1085650,27,20006,-91
2025-08-04 16:10:16,17.10,16.00,19.00,99.90,1086369,27,20020,-90
2025-08-04 16:10:47,17.08,15.98,19.00,99.90,1078529,27,20003,-90
2025-08-04 16:11:17,17.55,16.35,19.10,99.90,1078570,27,20427,-91
2025-08-04 16:11:48,17.55,16.25,19.10,99.90,1090090,27,20014,-91
2025-08-04 16:12:19,17.15,16.05,19.20,99.90,1085346,27,20036,-90
2025-08-04 16:12:50,17.63,16.40,19.20,99.90,1079334,27,20021,-90
2025-08-04 16:13:20,16.92,15.82,19.20,99.90,1072114,27,20086,-91
2025-08-04 16:13:51,16.80,15.77,19.20,99.90,1065170,27,20009,-91
2025-08-04 16:14:22,16.20,15.20,19.30,99.90,1072135,27,20607,-91
2025-08-04 16:14:53,17.63,16.30,19.30,99.90,1079075,27,20003,-91
2025-08-04 16:15:23,17.40,16.30,19.30,99.90,1085016,27,20002,-91
2025-08-04 16:15:54,17.60,16.50,19.20,99.90,1092960,27,20017,-90
2025-08-04 16:16:25,17.08,15.98,19.20,99.90,1086731,27,20019,-91
2025-08-04 16:16:55,16.35,15.35,19.20,99.90,1091231,27,20064,-91
2025-08-04 16:17:26,16.52,15.52,19.20,99.90,1085444,27,20555,-90
2025-08-04 16:17:57,16.60,15.50,19.20,99.90,1085815,27,20020,-90
2025-08-04 16:18:28,16.30,15.30,19.20,99.90,1079303,27,20700,-91
2025-08-04 16:18:58,16.88,15.77,19.10,99.90,1085896,27,20458,-91
2025-08-04 16:19:29,17.70,16.50,19.20,99.90,1085976,27,20007,-91
2025-08-04 16:20:00,16.60,15.60,19.20,99.90,1077615,27,20441,-90
2025-08-04 16:20:31,16.15,15.15,19.20,99.90,1078867,27,20030,-88
2025-08-04 16:21:01,16.90,15.80,19.20,99.90,1081399,27,20074,-89
2025-08-04 16:21:32,21.80,16.00,19.20,99.90,1078642,27,20102,-91
2025-08-04 16:22:03,17.63,16.42,19.20,99.90,1086110,27,20025,-91
2025-08-04 16:22:34,16.50,15.50,19.20,99.90,1092793,27,20014,-91
2025-08-04 16:23:04,17.15,15.95,19.20,99.90,1085174,27,20794,-92
2025-08-04 16:23:35,16.90,15.80,19.10,99.90,1085997,27,20014,-90
2025-08-04 16:24:06,16.83,15.75,19.10,99.90,1078643,27,20013,-90
2025-08-04 16:24:36,16.70,15.70,19.10,99.90,1072063,27,20089,-91
2025-08-04 16:25:07,16.92,15.82,19.10,99.90,1071695,27,20056,-92
2025-08-04 16:25:38,16.65,15.65,19.10,99.90,1072283,27,20079,-90
2025-08-04 16:26:09,16.67,15.68,19.10,99.90,1072315,27,20100,-90
2025-08-04 16:26:39,16.63,15.60,19.10,99.90,1072466,27,20012,-92
2025-08-04 16:27:11,16.77,15.68,19.10,99.90,1085725,27,20018,-89
2025-08-04 16:27:42,16.58,15.48,19.00,99.90,1085496,27,20014,-90
2025-08-04 16:28:13,16.92,15.82,18.90,99.90,1086022,27,20006,-90
2025-08-04 16:28:46,16.58,15.57,18.90,99.90,1085434,27,20129,-90
2025-08-04 16:29:17,16.15,15.15,18.90,99.90,1085487,27,20021,-89
2025-08-04 16:29:48,16.77,15.70,18.90,99.90,1070375,27,20087,-89
2025-08-04 16:30:18,16.75,15.65,19.00,99.90,1072450,27,20051,-89
2025-08-04 16:30:49,17.05,15.90,19.00,99.90,1078495,27,20803,-89
2025-08-04 16:31:20,16.88,15.77,19.00,99.90,1079014,27,20007,-90
2025-08-04 16:31:51,17.42,16.30,19.00,99.90,1085585,27,20078,-89
2025-08-04 16:32:22,17.40,16.20,19.00,99.90,1093104,27,20380,-89
2025-08-04 16:32:52,16.42,15.43,19.00,99.90,1086365,27,20013,-89
2025-08-04 16:33:23,17.45,15.75,19.00,99.90,1085169,27,20002,-89
2025-08-04 16:33:54,16.55,15.45,19.00,99.90,1085183,27,20006,-89
2025-08-04 16:34:24,16.65,15.50,18.90,99.90,1085447,27,19999,-89
2025-08-04 16:34:55,16.85,15.85,18.90,99.90,1079083,27,20015,-90
2025-08-04 16:35:28,16.88,15.85,18.80,99.90,1086381,27,20002,-89
2025-08-04 16:35:59,17.20,16.10,18.80,99.90,1085592,27,20557,-90
2025-08-04 16:36:29,16.42,15.43,18.80,99.90,1086243,27,20014,-90
2025-08-04 16:37:00,17.27,16.17,18.70,99.90,1085390,27,19999,-89
2025-08-04 16:37:31,16.40,15.40,18.70,99.90,1078642,27,20106,-90
2025-08-04 16:38:05,17.80,16.50,18.70,99.90,1085836,27,20373,-90
2025-08-04 16:38:35,17.48,16.38,18.70,99.90,1087330,27,20705,-90
2025-08-04 16:39:06,17.10,16.00,18.80,99.90,1092439,27,20030,-90
2025-08-04 16:39:37,16.90,15.80,18.80,99.90,1091103,27,20078,-89
2025-08-04 16:40:08,17.65,16.55,18.80,99.90,1092355,27,20141,-90
2025-08-04 16:40:39,16.90,15.85,18.80,99.90,1091913,27,20052,-90
2025-08-04 16:41:09,17.33,16.13,18.90,99.90,1078799,27,20042,-89
2025-08-04 16:41:40,17.42,16.23,18.90,99.90,1086220,27,20061,-91
2025-08-04 16:42:11,17.95,16.75,19.00,99.90,1078482,27,20728,-90
2025-08-04 16:42:42,17.55,16.45,19.00,99.90,1078562,27,20183,-90
2025-08-04 16:43:12,17.60,16.50,19.00,99.90,1085153,27,20527,-91
2025-08-04 16:43:43,17.90,16.70,19.00,99.90,1085662,27,20010,-91
2025-08-04 16:44:14,17.60,16.40,19.00,99.90,1085892,27,20033,-89
2025-08-04 16:44:45,17.52,16.33,19.00,99.90,1085353,27,20018,-91
2025-08-04 16:45:15,16.75,15.75,19.10,99.90,1084793,27,20518,-91
2025-08-04 16:45:46,17.27,16.17,19.10,99.90,1084949,27,20002,-91
2025-08-04 16:46:17,17.45,16.35,19.10,99.90,1081204,27,20804,-90
2025-08-04 16:46:48,17.45,16.35,19.00,99.90,1079166,27,20077,-91
2025-08-04 16:47:18,16.45,15.45,18.90,99.90,1078718,27,20017,-91
2025-08-04 16:47:50,17.92,16.63,19.00,99.90,1078257,27,20402,-91
2025-08-04 16:48:20,17.05,15.95,19.00,99.90,1078431,27,20007,-92
2025-08-04 16:48:51,17.00,15.95,19.00,99.90,1078363,27,20074,-91
2025-08-04 16:49:22,16.88,15.80,19.00,99.90,1071567,27,20258,-90
2025-08-04 16:49:53,17.73,16.52,19.00,99.90,1078622,27,20029,-91
2025-08-04 16:50:23,16.80,15.80,19.00,99.90,1079051,27,20014,-89
2025-08-04 16:50:54,17.02,15.90,19.00,99.90,1078647,27,20042,-91
2025-08-04 16:51:26,17.55,16.45,18.90,99.90,1078452,27,20007,-92
2025-08-04 16:51:56,16.98,15.90,18.90,99.90,1085449,27,19998,-91
2025-08-04 16:52:27,17.25,16.15,18.90,99.90,1086018,27,20340,-88
2025-08-04 16:52:58,17.65,16.55,19.00,99.90,1092787,27,20001,-89
2025-08-04 16:53:28,16.65,15.65,19.00,99.90,1092451,27,20071,-89
2025-08-04 16:53:59,17.02,16.02,19.00,99.90,1091652,27,20016,-90
2025-08-04 16:54:30,17.33,16.23,19.00,99.90,1085217,27,20347,-91
2025-08-04 16:55:00,16.92,15.93,19.00,99.90,1084955,27,20003,-90
2025-08-04 16:55:31,17.08,16.08,19.00,99.90,1078482,27,20328,-89
2025-08-04 16:56:02,16.70,15.70,19.00,99.90,1078539,27,20347,-89
2025-08-04 16:56:33,16.52,15.52,19.00,99.90,1085503,27,20082,-89
2025-08-04 16:57:03,16.75,15.65,19.00,99.90,1084608,27,20017,-89
2025-08-04 16:57:34,17.20,16.10,19.10,99.90,1085356,27,20034,-90
2025-08-04 16:58:05,16.05,15.05,19.10,99.90,1078439,27,20018,-88
2025-08-04 16:58:36,16.00,15.00,19.10,99.90,1072693,27,20436,-90
2025-08-04 16:59:06,16.30,15.30,19.10,99.90,1085218,27,20322,-89
2025-08-04 16:59:37,16.52,15.35,19.20,99.90,1078427,27,20003,-91
2025-08-04 17:00:08,16.33,15.32,19.20,99.90,1075367,27,20000,-90
2025-08-04 17:00:39,16.40,15.40,19.30,99.90,1073620,27,20886,-90
2025-08-04 17:01:10,17.33,15.98,19.30,99.90,1065802,27,20028,-90
2025-08-04 17:01:40,15.98,14.98,19.40,99.90,1064049,27,20533,-90
2025-08-04 17:02:11,16.17,15.18,19.30,99.90,1071645,27,20011,-89
2025-08-04 17:02:42,16.38,15.38,19.30,99.90,1078482,27,20018,-90
2025-08-04 17:03:13,17.70,16.25,19.40,99.90,1078546,27,20013,-89
2025-08-04 17:03:44,16.35,15.35,19.40,99.90,1085581,27,20002,-88
2025-08-04 17:04:14,16.80,15.70,19.40,99.90,1085887,27,20536,-89
2025-08-04 17:04:45,16.83,15.52,19.50,99.90,1071343,27,20467,-89
2025-08-04 17:05:16,16.42,15.43,19.40,99.90,1076988,27,20042,-89
2025-08-04 17:05:46,16.52,15.43,19.40,99.90,1077914,27,20115,-89
2025-08-04 17:06:17,16.15,15.15,19.40,99.90,1078626,27,20058,-89
2025-08-04 17:06:48,16.15,15.15,19.40,99.90,1093105,27,20008,-89
2025-08-04 17:07:20,16.30,15.30,19.40,99.90,1085763,27,20021,-90
2025-08-04 17:07:51,15.88,14.88,19.40,99.90,1078192,27,20003,-90
2025-08-04 17:08:25,16.17,15.18,19.40,99.90,1078103,27,20365,-90
2025-08-04 17:08:58,16.02,14.82,19.40,99.90,1078015,27,20003,-90
2025-08-04 17:09:30,15.88,14.88,19.50,99.90,1082842,27,20003,-90
2025-08-04 17:10:04,15.88,14.88,19.50,99.90,1080702,27,20014,-90
2025-08-04 17:10:35,16.00,15.00,19.50,99.90,1084940,27,20002,-89
2025-08-04 17:11:08,15.75,14.75,19.50,99.90,1078652,27,20087,-89
2025-08-04 17:11:42,15.98,14.98,19.50,99.90,1086884,27,20020,-90
2025-08-04 17:12:16,17.55,16.15,19.50,99.90,1092813,27,20576,-89
2025-08-04 17:13:00,15.60,14.60,19.40,99.90,1092819,27,20006,-89
2025-08-04 17:13:32,16.05,15.05,19.30,99.90,1085318,27,20018,-90
2025-08-04 17:14:05,15.98,14.98,19.30,99.90,1092034,27,20005,-90
2025-08-04 17:14:41,16.00,15.00,19.20,99.90,1092361,27,20005,-90
2025-08-04 17:15:18,16.10,15.10,19.30,99.90,1092120,27,20013,-90
2025-08-04 17:15:52,15.68,14.68,19.30,99.90,1092177,27,20006,-90
2025-08-04 17:16:23,16.02,15.02,19.40,99.90,1092323,27,20479,-91
2025-08-04 17:17:00,16.13,15.13,19.40,99.90,1082708,27,20042,-90
2025-08-04 17:17:36,16.58,15.48,19.40,99.90,1087670,27,20751,-88
2025-08-04 17:18:07,16.45,15.25,19.40,99.90,1092360,27,20017,-90
2025-08-04 17:18:43,16.30,15.30,19.40,99.90,1085044,27,20005,-90
2025-08-04 17:19:16,15.95,14.95,19.40,99.90,1078311,27,20449,-89
2025-08-04 17:19:49,15.73,14.73,19.40,99.90,1077771,27,20048,-89
2025-08-04 17:20:21,16.33,15.32,19.30,99.90,1080982,27,20019,-89
2025-08-04 17:20:54,17.00,15.90,19.30,99.90,1084777,27,20010,-89
2025-08-04 17:21:26,17.23,16.13,19.20,99.90,1086545,27,20018,-90
2025-08-04 17:21:58,16.08,15.07,19.10,99.90,1085111,27,20010,-90
2025-08-04 17:22:29,15.85,14.85,19.10,99.90,1078503,27,20515,-90
2025-08-04 17:23:00,16.38,15.38,18.90,99.90,1078328,27,20022,-89
2025-08-04 17:23:31,16.13,15.13,18.90,99.90,1079877,27,20413,-88
2025-08-04 17:24:03,16.67,15.35,18.90,99.90,1085508,27,20021,-90
2025-08-04 17:24:34,16.33,15.32,18.90,99.90,1092279,27,20013,-90
2025-08-04 17:25:05,16.25,15.25,18.90,99.90,1084718,27,19998,-89
2025-08-04 17:25:35,16.00,15.00,19.00,99.90,1092166,27,19998,-90
2025-08-04 17:26:07,16.40,15.40,19.00,99.90,1085087,27,20060,-91
2025-08-04 17:26:37,16.30,15.30,19.00,99.90,1078941,27,20195,-90
2025-08-04 17:27:08,16.27,15.27,19.10,99.90,1084981,27,20394,-90
2025-08-04 17:27:40,16.10,15.10,19.10,99.90,1083941,27,20063,-90
2025-08-04 17:28:11,15.93,14.93,19.10,99.90,1072115,27,20000,-91
2025-08-04 17:28:41,16.80,15.70,19.10,99.90,1084805,27,20385,-91
2025-08-04 17:29:12,16.58,15.55,19.10,99.90,1085019,27,20002,-91
2025-08-04 17:29:46,16.20,15.20,19.20,99.90,1078327,27,20354,-91
2025-08-04 17:30:17,16.67,15.57,19.20,99.90,1086866,26,20529,-90
2025-08-04 17:30:47,16.08,15.07,19.20,99.90,1092123,27,20102,-91
2025-08-04 17:31:18,16.15,15.15,19.20,99.90,1092176,27,20088,-91
2025-08-04 17:31:49,15.75,14.65,19.20,99.90,1091754,27,20011,-90
2025-08-04 17:32:20,16.38,15.38,19.30,99.90,1092327,27,20005,-91
2025-08-04 17:32:50,16.42,15.43,19.20,99.90,1085783,27,20034,-91
2025-08-04 17:33:22,15.75,14.75,19.30,99.90,1087821,27,20017,-91
2025-08-04 17:33:52,16.10,15.10,19.20,99.90,1085216,27,20014,-90
2025-08-04 17:34:23,16.00,15.00,19.30,99.90,1078734,27,20000,-91
2025-08-04 17:34:54,15.88,14.88,19.20,99.90,1084794,27,20755,-89
2025-08-04 17:35:25,16.20,15.10,19.30,99.90,1078639,27,20026,-91
2025-08-04 17:35:55,16.13,15.13,19.30,99.90,1078480,27,20019,-90
2025-08-04 17:36:26,15.93,14.93,19.40,99.90,1084993,27,20016,-90
2025-08-04 17:36:57,15.32,14.43,19.50,99.90,1085073,27,20002,-90
2025-08-04 17:37:27,15.70,14.70,19.50,99.90,1092001,26,20638,-90
2025-08-04 17:37:58,15.45,14.55,19.60,99.90,1084975,27,20050,-90
2025-08-04 17:38:29,16.08,15.07,19.60,99.90,1078292,27,20336,-90
2025-08-04 17:39:00,16.17,15.18,19.60,99.90,1078294,27,20021,-91
2025-08-04 17:39:30,16.60,15.50,19.60,99.90,1085351,27,20017,-91
2025-08-04 17:40:03,15.90,14.90,19.60,99.90,1091931,27,20013,-91
2025-08-04 17:40:34,16.02,15.02,19.70,99.90,1084984,27,20083,-90
2025-08-04 17:41:05,15.95,14.95,19.70,99.90,1078385,27,20110,-91
2025-08-04 17:41:35,15.88,14.88,19.70,99.90,1079101,27,20410,-91
2025-08-04 17:42:06,16.60,15.50,19.80,99.90,1078456,27,20018,-90
2025-08-04 17:42:37,16.40,15.40,19.80,99.90,1084966,27,20050,-89
2025-08-04 17:43:08,16.88,15.63,19.80,99.90,1092412,27,20277,-90
2025-08-04 17:43:38,16.30,15.30,19.80,99.90,1092047,27,20031,-91
2025-08-04 17:44:09,16.17,15.18,19.90,99.90,1085766,27,20050,-91
2025-08-04 17:44:43,15.90,14.90,19.80,99.90,1078069,27,20018,-90
2025-08-04 17:45:13,16.58,15.40,19.90,99.90,1077886,27,20043,-90
2025-08-04 17:45:44,16.42,15.32,20.00,99.90,1071127,27,20022,-90
2025-08-04 17:46:15,16.33,15.20,20.00,99.90,1072221,27,20019,-91
2025-08-04 17:46:45,16.20,15.20,20.00,99.90,1078378,27,20293,-91
2025-08-04 17:47:16,16.23,15.13,20.00,99.90,1085880,27,20017,-91
2025-08-04 17:47:47,15.85,14.85,20.10,99.90,1092355,27,20021,-91
2025-08-04 17:48:18,15.93,14.93,20.10,99.90,1092048,27,20006,-91
2025-08-04 17:48:49,15.88,14.82,20.10,99.90,1085144,27,20014,-91
2025-08-04 17:49:19,16.13,15.13,20.10,99.90,1084545,27,20061,-90
2025-08-04 17:49:50,15.88,14.88,20.10,99.90,1085353,27,20294,-91
2025-08-04 17:50:22,15.93,14.93,20.10,99.90,1085835,27,20080,-91
2025-08-04 17:50:53,16.30,15.30,20.00,99.90,1092339,27,20106,-91
2025-08-04 17:51:24,15.60,14.65,20.00,99.90,1091599,27,20005,-92
2025-08-04 17:51:55,15.98,14.98,20.00,99.90,1085288,27,20038,-91
2025-08-04 17:52:25,16.70,15.50,20.00,99.90,1084952,27,20388,-91
2025-08-04 17:52:56,15.48,14.57,20.00,99.90,1085773,27,20345,-91
2025-08-04 17:53:27,16.17,15.18,20.00,99.90,1085778,27,20450,-91
2025-08-04 17:53:58,16.02,15.02,20.00,99.90,1091531,27,20017,-90
2025-08-04 17:54:28,16.83,15.73,20.00,99.90,1085252,27,20020,-90
2025-08-04 17:54:59,16.05,15.05,20.00,99.90,1084391,27,20038,-91
2025-08-04 17:55:30,16.00,15.00,20.00,99.90,1078529,27,20003,-91
2025-08-04 17:56:00,15.82,14.73,19.90,99.90,1071985,27,20011,-90
2025-08-04 17:56:31,16.05,15.05,19.90,99.90,1078425,27,19999,-91
2025-08-04 17:57:02,16.63,15.38,19.90,99.90,1071576,27,20000,-91
2025-08-04 17:57:33,16.20,15.20,19.80,99.90,1078595,27,20018,-91
2025-08-04 17:58:05,16.17,15.18,19.80,99.90,1087369,27,20002,-90
2025-08-04 17:58:39,16.05,15.05,19.70,99.90,1089030,27,20010,-91
2025-08-04 17:59:09,16.80,15.70,19.70,99.90,1085473,27,20013,-91
2025-08-04 17:59:40,16.40,15.30,19.70,99.90,1081600,27,20013,-91
2025-08-04 18:00:11,16.40,15.40,19.70,99.90,1084013,27,20014,-91
2025-08-04 18:00:42,16.25,15.25,19.70,99.90,1085302,27,20121,-91
2025-08-04 18:01:13,16.58,15.50,19.60,99.90,1092591,27,20384,-91
2025-08-04 18:01:44,16.80,15.70,19.60,99.90,1084953,27,20650,-90
2025-08-04 18:02:14,16.40,15.40,19.50,99.90,1085630,27,20074,-92
2025-08-04 18:02:45,16.58,15.57,19.60,99.90,1085012,27,19999,-91
2025-08-04 18:03:16,16.30,15.30,19.50,99.90,1078319,27,20010,-91
2025-08-04 18:03:47,16.50,15.50,19.50,99.90,1085484,27,20067,-91
2025-08-04 18:04:18,16.25,15.25,19.50,99.90,1084881,27,19998,-90
2025-08-04 18:04:48,16.77,15.68,19.50,99.90,1085907,27,20085,-92
2025-08-04 18:05:19,16.55,15.45,19.50,99.90,1085166,27,20043,-91
2025-08-04 18:05:50,17.10,16.00,19.50,99.90,1085099,27,20010,-91
2025-08-04 18:06:21,16.33,15.32,19.40,99.90,1078194,27,20027,-91
2025-08-04 18:06:52,16.90,15.80,19.40,99.90,1071579,27,20392,-91
2025-08-04 18:07:25,16.88,15.77,19.40,99.90,1071442,27,20016,-90
2025-08-04 18:07:56,17.08,15.98,19.40,99.90,1066121,27,20587,-90
2025-08-04 18:08:27,15.95,14.95,19.40,99.90,1066033,27,20011,-91
2025-08-04 18:08:58,16.73,15.63,19.40,99.90,1074761,27,20028,-90
2025-08-04 18:09:28,16.50,15.50,19.40,99.90,1082088,27,20010,-91
2025-08-04 18:09:59,16.80,15.75,19.30,99.90,1084922,27,20039,-91
2025-08-04 18:10:30,16.75,15.65,19.30,99.90,1085703,27,20068,-91
2025-08-04 18:11:01,16.48,15.48,19.30,99.90,1085441,27,20017,-92
2025-08-04 18:11:33,16.40,15.40,19.30,99.90,1085005,27,20030,-90
2025-08-04 18:12:04,16.77,15.68,19.30,99.90,1084625,27,20025,-92
2025-08-04 18:12:35,16.63,15.60,19.30,99.90,1085093,27,20021,-92
2025-08-04 18:13:05,16.52,15.52,19.30,99.90,1085202,27,20524,-91
2025-08-04 18:13:36,17.25,16.15,19.30,99.90,1085095,27,19998,-92
2025-08-04 18:14:07,17.13,15.90,19.30,99.90,1078705,27,20010,-91
2025-08-04 18:14:38,16.45,15.45,19.30,99.90,1071877,27,20008,-91
2025-08-04 18:15:09,16.52,15.52,19.30,99.90,1077772,27,20015,-90
2025-08-04 18:15:40,16.48,15.48,19.30,99.90,1078579,27,19999,-90
2025-08-04 18:16:11,16.63,15.52,19.20,99.90,1084983,27,20042,-90
2025-08-04 18:16:42,16.70,15.60,19.20,99.90,1086007,27,20013,-90
2025-08-04 18:17:15,17.15,15.82,19.20,99.90,1085579,27,20325,-89
2025-08-04 18:17:46,15.93,14.93,19.20,99.90,1078878,27,20003,-90
2025-08-04 18:18:17,16.60,15.55,19.20,99.90,1084979,27,20002,-91
2025-08-04 18:18:48,16.38,15.38,19.20,99.90,1078614,27,20458,-91
2025-08-04 18:19:18,16.58,15.48,19.10,99.90,1081125,27,20636,-91
2025-08-04 18:19:49,16.65,15.55,19.20,99.90,1085800,27,20035,-92
2025-08-04 18:20:20,16.40,15.30,19.20,99.90,1086729,27,20006,-91
2025-08-04 18:20:51,16.58,15.48,19.10,99.90,1092576,27,20019,-92
2025-08-04 18:21:21,17.20,16.10,19.10,99.90,1092492,27,20016,-92
2025-08-04 18:21:52,17.30,16.10,19.10,99.90,1086271,27,20013,-91
2025-08-04 18:22:24,16.65,15.55,19.10,99.90,1086055,27,20014,-90
2025-08-04 18:22:55,16.05,15.05,19.10,99.90,1086704,27,19998,-91
2025-08-04 18:23:25,16.30,15.30,19.10,99.90,1086014,27,20014,-91
2025-08-04 18:23:56,16.52,15.43,19.10,99.90,1085320,27,20017,-91
2025-08-04 18:24:27,16.98,15.88,19.10,99.90,1085829,27,20007,-91
2025-08-04 18:24:58,16.95,15.85,19.10,99.90,1085534,27,19998,-92
2025-08-04 18:25:28,17.05,15.95,19.00,99.90,1079657,27,20007,-92
2025-08-04 18:26:00,17.30,16.20,19.10,99.90,1085729,27,20003,-91
2025-08-04 18:26:30,16.88,15.77,19.10,99.90,1085579,27,20014,-90
2025-08-04 18:27:01,17.50,16.40,19.00,99.90,1085133,27,20030,-91
2025-08-04 18:27:32,17.80,16.70,19.00,99.90,1088336,27,20045,-91
2025-08-04 18:28:03,17.30,16.10,19.10,99.90,1085567,27,20859,-92
2025-08-04 18:28:34,17.50,16.30,19.00,99.90,1079508,27,20077,-91
2025-08-04 18:29:04,17.05,15.95,19.00,99.90,1076563,27,20003,-91
2025-08-04 18:29:45,17.20,16.10,19.00,99.90,1085528,27,20072,-92
2025-08-04 18:30:16,17.05,15.95,19.00,99.90,1077308,27,20000,-91
2025-08-04 18:30:46,17.25,16.15,18.90,99.90,1085691,27,19998,-91
2025-08-04 18:31:17,17.58,16.38,18.90,99.90,1085769,27,20044,-92
2025-08-04 18:31:48,17.17,16.08,18.90,99.90,1085794,27,20006,-91
2025-08-04 18:32:22,17.00,15.90,18.90,99.90,1092581,27,20012,-90
2025-08-04 18:32:52,18.33,16.00,18.90,99.90,1093182,27,19998,-91
2025-08-04 18:33:23,18.00,16.70,18.80,99.90,1086019,27,20002,-91
2025-08-04 18:33:54,17.45,16.35,18.80,99.90,1085930,27,20624,-91
2025-08-04 18:34:25,18.45,17.23,18.70,99.90,1085684,27,20019,-91
2025-08-04 18:34:55,16.83,15.77,18.70,99.90,1078898,27,20102,-91
2025-08-04 18:35:26,18.10,16.90,18.70,99.90,1086329,27,20062,-90
2025-08-04 18:35:57,18.10,16.90,18.70,99.90,1088292,27,20066,-91
2025-08-04 18:36:28,17.80,16.70,18.70,99.90,1087338,27,20021,-91
2025-08-04 18:36:58,17.83,16.63,18.70,99.90,1086390,27,20343,-91
2025-08-04 18:37:29,17.92,16.73,18.70,99.90,1093368,27,20002,-91
2025-08-04 18:38:00,18.05,16.83,18.70,99.90,1092918,27,20381,-90
2025-08-04 18:38:31,18.10,16.90,18.70,99.90,1086310,27,20405,-92
2025-08-04 18:39:02,17.58,16.48,18.60,99.90,1079060,27,20078,-91
2025-08-04 18:39:33,16.98,15.90,18.60,99.90,1078832,27,20407,-92
2025-08-04 18:40:04,18.30,16.90,18.60,99.90,1079251,27,20003,-92
2025-08-04 18:40:37,17.85,16.70,18.60,99.90,1078383,27,20003,-90
2025-08-04 18:41:10,18.02,16.85,18.50,99.90,1085818,27,20472,-92
2025-08-04 18:41:41,24.15,18.08,18.50,99.90,1085787,27,20058,-91
2025-08-04 18:42:11,17.65,16.55,18.50,99.90,1087399,27,20413,-91
2025-08-04 18:42:42,17.58,16.38,18.40,99.90,1086285,27,20601,-91
2025-08-04 18:43:13,17.92,16.73,18.40,99.90,1085638,27,20002,-92
2025-08-04 18:43:44,18.05,16.85,18.40,99.90,1081416,27,20319,-91
2025-08-04 18:44:15,18.27,17.08,18.40,99.90,1072653,27,20047,-91
2025-08-04 18:44:45,18.40,17.20,18.40,99.90,1081404,27,20019,-92
2025-08-04 18:45:16,18.95,17.65,18.30,99.90,1086946,27,20003,-89
2025-08-04 18:45:47,18.45,17.25,18.30,99.90,1093053,27,20317,-92
2025-08-04 18:46:20,18.42,17.23,18.30,99.90,1085776,27,20325,-92
2025-08-04 18:46:51,18.88,17.67,18.20,99.90,1086038,27,20042,-91
2025-08-04 18:47:22,19.48,18.17,18.30,99.90,1085271,27,20084,-91
2025-08-04 18:47:53,19.73,18.15,18.20,99.90,1086164,27,20547,-91
2025-08-04 18:48:24,19.50,18.20,18.20,99.90,1087012,27,20014,-91
2025-08-04 18:48:54,20.30,18.90,18.20,99.90,1086102,27,20006,-91
2025-08-04 18:49:25,19.75,18.35,18.20,99.90,1079022,27,20438,-91
2025-08-04 18:49:56,20.38,18.98,18.10,99.90,1079129,27,20010,-92
2025-08-04 18:50:27,20.17,18.88,18.10,99.90,1077948,27,20071,-90
2025-08-04 18:50:57,20.25,18.80,18.10,99.90,1079961,27,20021,-91
2025-08-04 18:51:28,20.33,19.02,18.10,99.90,1086972,27,20029,-92
2025-08-04 18:52:01,20.73,19.33,18.00,99.90,1092166,27,20345,-91
2025-08-04 18:52:32,21.25,19.77,18.00,99.90,1085750,27,20002,-91
2025-08-04 18:53:03,22.17,20.63,18.00,99.90,1085959,27,20437,-92
2025-08-04 18:53:33,21.95,20.40,17.90,99.90,1086203,27,20572,-92
2025-08-04 18:54:04,22.30,20.73,17.90,99.90,1086547,27,20018,-91
2025-08-04 18:54:35,21.80,20.30,17.90,99.90,1086331,27,20006,-91
2025-08-04 18:55:06,22.30,20.80,17.90,99.90,1078842,27,20007,-91
2025-08-04 18:55:37,22.23,20.73,17.80,99.90,1065375,27,20839,-91
2025-08-04 18:56:07,22.52,21.02,17.80,99.90,1065120,27,20005,-91
2025-08-04 18:56:38,22.35,20.85,17.80,99.90,1072379,27,20015,-91
2025-08-04 18:57:09,22.50,21.00,17.70,99.90,1079842,27,20039,-92
2025-08-04 18:57:40,23.02,21.48,17.70,99.90,1092666,27,20017,-91
2025-08-04 18:58:11,22.50,21.00,17.70,99.90,1092903,27,20057,-90
2025-08-04 18:58:44,23.48,21.88,17.70,99.90,1085753,27,20003,-91
2025-08-04 18:59:15,23.15,21.55,17.70,99.90,1083007,27,20017,-91
2025-08-04 18:59:46,24.27,22.17,17.60,99.90,1086137,27,20038,-91
2025-08-04 19:00:17,23.80,22.20,17.60,99.90,1084286,27,20002,-91
2025-08-04 19:00:48,24.60,22.90,17.60,99.90,1083166,27,20014,-91
2025-08-04 19:01:19,25.08,23.38,17.50,99.90,1085507,27,20473,-91
2025-08-04 19:01:50,25.10,23.40,17.60,99.90,1092489,27,20025,-91
2025-08-04 19:02:20,25.20,23.50,17.50,99.90,1081993,27,19998,-91
2025-08-04 19:02:51,25.88,24.08,17.50,99.90,1086424,27,20073,-91
2025-08-04 19:03:22,25.52,23.75,17.50,99.90,1075886,27,20013,-91
2025-08-04 19:03:52,26.08,24.27,17.50,99.90,1079170,27,20074,-91
2025-08-04 19:04:23,26.50,24.70,17.50,99.90,1078379,27,19996,-91
2025-08-04 19:04:54,26.75,24.85,17.50,99.90,1069641,27,20014,-90
2025-08-04 19:05:26,26.42,24.63,17.50,99.90,1078617,27,20318,-91
2025-08-04 19:05:56,26.90,25.10,17.40,99.90,1079578,27,20003,-91
2025-08-04 19:06:27,27.67,25.77,17.50,99.90,1076981,27,20007,-90
2025-08-04 19:06:58,27.33,25.42,17.40,99.90,1075469,27,20007,-91
2025-08-04 19:07:29,27.33,25.42,17.40,99.90,1072133,27,20003,-90
2025-08-04 19:08:00,28.55,26.55,17.40,99.90,1072273,27,20575,-91
2025-08-04 19:08:30,29.17,27.17,17.30,99.90,1079333,27,20163,-92
2025-08-04 19:09:01,28.48,26.58,17.30,99.90,1079006,27,20064,-91
2025-08-04 19:09:32,28.92,26.92,17.30,99.90,1069147,27,20466,-91
2025-08-04 19:10:03,30.40,28.30,17.30,99.90,1069424,27,20483,-91
2025-08-04 19:10:34,29.60,27.50,17.30,99.90,1072180,27,20012,-92
2025-08-04 19:11:05,31.20,29.00,17.20,99.90,1076578,27,20765,-91
2025-08-04 19:11:36,33.22,29.27,17.10,99.90,1075144,27,20084,-91
2025-08-04 19:12:06,30.50,28.40,17.20,99.90,1074124,27,20439,-90
2025-08-04 19:12:37,31.48,29.17,17.20,99.90,1076367,27,20007,-90
2025-08-04 19:13:08,31.73,29.05,17.20,99.90,1066123,27,20032,-92
2025-08-04 19:13:39,31.20,29.00,17.10,99.90,1069940,27,20451,-92
2025-08-04 19:14:10,31.13,28.92,17.10,99.90,1073827,27,20032,-91
2025-08-04 19:14:41,31.80,29.50,17.10,99.90,1073542,27,19995,-91
2025-08-04 19:15:11,32.25,29.95,17.10,99.90,1079858,27,20350,-90
2025-08-04 19:15:42,32.30,30.00,17.00,99.90,1082868,27,20030,-92
2025-08-04 19:16:13,32.13,29.85,17.10,99.90,1083646,27,19998,-92
2025-08-04 19:16:44,32.65,30.33,17.00,99.90,1089574,27,20083,-92
2025-08-04 19:17:14,32.92,30.55,17.00,99.90,1086482,27,20003,-91
2025-08-04 19:17:45,33.42,31.02,17.00,99.90,1092835,27,19998,-91
2025-08-04 19:18:16,33.88,31.48,17.00,99.90,1084267,27,20396,-92
2025-08-04 19:18:47,33.78,31.35,17.00,99.90,1085872,27,20026,-92
2025-08-04 19:19:17,35.97,33.47,16.90,99.90,1085430,27,20349,-92
2025-08-04 19:19:48,35.50,33.00,16.90,99.90,1083515,27,20002,-92
2025-08-04 19:20:19,50.10,33.97,16.90,99.90,1090969,27,20549,-92
2025-08-04 19:20:50,35.88,33.30,16.90,99.90,1092554,27,20553,-92
2025-08-04 19:21:20,37.85,35.25,16.90,99.90,1089560,27,20000,-92
2025-08-04 19:21:51,36.78,34.17,16.90,99.90,1085402,27,20006,-93
2025-08-04 19:22:22,37.75,35.05,16.90,99.90,1078610,27,20372,-92
2025-08-04 19:22:53,36.03,33.42,16.90,99.90,1083032,27,20461,-92
2025-08-04 19:23:23,36.83,34.05,16.90,99.90,1083536,27,20481,-93
2025-08-04 19:23:54,38.20,35.42,16.90,99.90,1092713,27,20045,-93
2025-08-04 19:24:25,37.00,34.40,16.90,99.90,1089565,27,19998,-93
2025-08-04 19:24:57,37.38,34.67,16.80,99.90,1085262,27,20076,-92
2025-08-04 19:25:27,37.05,34.35,16.80,99.90,1083068,27,20010,-92
2025-08-04 19:25:58,37.10,34.30,16.80,99.90,1086251,27,20064,-92
2025-08-04 19:26:29,37.80,35.10,16.70,99.90,1085415,27,20002,-92
2025-08-04 19:27:00,36.72,34.05,16.70,99.90,1082911,27,20499,-92
2025-08-04 19:27:31,38.00,35.10,16.70,99.90,1086658,27,19999,-92
2025-08-04 19:28:02,37.08,34.38,16.70,99.90,1092494,27,20373,-92
2025-08-04 19:28:33,38.95,36.10,16.70,99.90,1090459,27,19994,-91
2025-08-04 19:29:04,38.28,35.47,16.70,99.90,1093193,27,20500,-91
2025-08-04 19:29:40,37.78,35.08,16.70,99.90,1090305,27,20046,-92
2025-08-04 19:30:11,38.15,35.42,16.70,99.90,1086378,27,20077,-92
2025-08-04 19:30:42,40.17,37.28,16.70,99.90,1076258,27,20093,-92
2025-08-04 19:31:13,38.35,35.55,16.70,99.90,1072105,27,20475,-91
2025-08-04 19:31:43,38.45,35.65,16.70,99.90,1065432,27,20328,-90
2025-08-04 19:32:14,40.17,37.15,16.70,99.90,1074894,27,20011,-91
2025-08-04 19:32:45,39.30,36.40,16.70,99.90,1075359,27,20019,-91
2025-08-04 19:33:16,39.97,37.08,16.70,99.90,1079262,27,20078,-91
2025-08-04 19:33:46,39.33,36.17,16.60,99.90,1085835,27,20791,-90
2025-08-04 19:34:17,39.63,36.63,16.60,99.90,1078864,27,20090,-91
2025-08-04 19:34:48,42.05,39.05,16.60,99.90,1078673,27,20324,-91
2025-08-04 19:35:19,41.25,38.28,16.60,99.90,1078942,27,20370,-90
2025-08-04 19:35:50,42.30,39.20,16.60,99.90,1072237,27,20015,-91
2025-08-04 19:36:20,41.38,38.28,16.60,99.90,1069111,27,20043,-91
2025-08-04 19:36:51,41.20,38.13,16.60,99.90,1077130,27,20065,-92
2025-08-04 19:37:22,42.58,39.47,16.60,99.90,1085825,27,20006,-91
2025-08-04 19:37:53,40.30,37.22,16.60,99.90,1086565,27,20016,-91
2025-08-04 19:38:24,42.45,38.92,16.60,99.90,1086544,27,20038,-91
2025-08-04 19:38:55,40.67,37.58,16.50,99.90,1089530,27,20018,-91
2025-08-04 19:39:25,40.35,37.25,16.60,99.90,1076208,27,20035,-91
2025-08-04 19:39:56,42.15,39.05,16.50,99.90,1085805,27,20007,-90
2025-08-04 19:40:27,42.33,39.22,16.50,99.90,1083173,27,20428,-91
2025-08-04 19:40:58,40.47,37.47,16.50,99.90,1085963,27,20030,-91
2025-08-04 19:41:28,40.75,37.75,16.50,99.90,1086511,27,20014,-90
2025-08-04 19:41:59,39.97,37.00,16.50,99.90,1085377,27,20018,-90
2025-08-04 19:42:31,42.63,39.15,16.50,99.90,1083358,27,20016,-92
2025-08-04 19:43:02,40.78,37.67,16.50,99.90,1075940,27,20402,-91
2025-08-04 19:43:33,41.72,38.25,16.50,99.90,1072166,27,20438,-92
2025-08-04 19:44:04,40.30,37.30,16.50,99.90,1077086,27,20466,-92
2025-08-04 19:44:37,40.42,37.42,16.50,99.90,1074322,27,20019,-92
2025-08-04 19:45:08,40.22,37.17,16.50,99.90,1078601,27,20017,-91
2025-08-04 19:45:39,39.80,36.80,16.50,99.90,1076356,27,20022,-91
2025-08-04 19:46:13,40.15,37.03,16.40,99.90,1082878,27,20373,-91
2025-08-04 19:46:44,41.20,38.03,16.40,99.90,1075921,27,20003,-91
2025-08-04 19:47:14,39.63,36.63,16.40,99.90,1072998,27,20776,-92
2025-08-04 19:47:45,39.80,36.70,16.40,99.90,1072647,27,20072,-92
2025-08-04 19:48:16,39.65,36.70,16.40,99.90,1063560,27,22781,-92
2025-08-04 19:48:47,40.10,37.10,16.50,99.90,1068302,27,20004,-92
2025-08-04 19:49:18,39.63,36.63,16.50,99.90,1068855,27,19992,-91
2025-08-04 19:49:48,39.28,36.38,16.50,99.90,1069836,27,20444,-92
2025-08-04 19:50:19,40.45,37.35,16.50,99.90,1072917,27,20100,-92
2025-08-04 19:50:50,40.17,37.22,16.50,99.90,1073227,27,20023,-91
2025-08-04 19:51:23,40.60,37.38,16.50,99.90,1078050,27,20007,-91
2025-08-04 19:51:56,40.63,37.63,16.50,99.90,1078445,27,20011,-91
2025-08-04 19:52:27,39.95,36.92,16.50,99.90,1082686,27,20010,-92
2025-08-04 19:52:57,40.08,37.08,16.50,99.90,1088069,27,20017,-91
2025-08-04 19:53:30,39.08,36.20,16.50,99.90,1079719,27,20003,-91
2025-08-04 19:54:01,38.40,35.55,16.50,99.90,1088174,27,20014,-91
2025-08-04 19:54:32,39.70,36.40,16.40,99.90,1085667,27,20006,-91
2025-08-04 19:55:04,38.42,35.63,16.40,99.90,1086269,27,20003,-91
2025-08-04 19:55:35,39.75,36.75,16.30,99.90,1083813,27,19999,-92
2025-08-04 19:56:06,40.25,37.25,16.30,99.90,1086039,27,20018,-92
2025-08-04 19:56:36,40.95,37.97,16.30,99.90,1085879,27,20432,-91
2025-08-04 19:57:07,39.30,36.50,16.30,99.90,1078632,27,20025,-90
2025-08-04 19:57:38,42.42,39.08,16.30,99.90,1077201,27,20007,-90
2025-08-04 19:58:09,38.20,35.40,16.40,99.90,1085853,27,20051,-90
2025-08-04 19:58:39,38.30,35.50,16.40,99.90,1077177,27,20003,-91
2025-08-04 19:59:10,41.13,38.03,16.40,99.90,1078991,27,20413,-91
2025-08-04 19:59:41,39.42,36.53,16.30,99.90,1078034,27,20003,-90
2025-08-04 20:00:12,38.72,35.83,16.30,99.90,1063683,27,20008,-91
2025-08-04 20:00:43,39.20,36.10,16.40,99.90,1079340,27,20007,-90
2025-08-04 20:01:13,39.42,36.42,16.40,99.90,1079455,27,20003,-90
2025-08-04 20:01:45,38.35,35.45,16.40,99.90,1085333,27,20004,-91
2025-08-04 20:02:16,37.83,34.92,16.40,99.90,1082871,27,20013,-93
2025-08-04 20:02:47,39.85,36.85,16.30,99.90,1085554,27,20337,-91
2025-08-04 20:03:18,38.55,35.65,16.30,99.90,1076250,27,20011,-91
2025-08-04 20:03:49,38.70,35.80,16.30,99.90,1072412,27,20044,-91
2025-08-04 20:04:19,39.28,36.28,16.30,99.90,1078791,27,20003,-91
2025-08-04 20:04:50,38.70,35.80,16.30,99.90,1085757,27,19999,-92
2025-08-04 20:05:21,40.15,37.05,16.30,99.90,1075692,27,20217,-91
2025-08-04 20:05:52,41.22,37.72,16.30,99.90,1072165,27,20008,-90
2025-08-04 20:06:22,39.50,36.53,16.30,99.90,1076017,27,20248,-91
2025-08-04 20:06:53,40.33,37.33,16.30,99.90,1076590,27,20020,-91
2025-08-04 20:07:24,42.67,39.47,16.30,99.90,1072032,27,20010,-90
2025-08-04 20:07:55,39.05,36.05,16.30,99.90,1085468,27,20018,-91
2025-08-04 20:08:26,40.25,37.15,16.30,99.90,1085408,27,20123,-92
2025-08-04 20:08:56,39.92,36.92,16.30,99.90,1076958,27,20018,-92
2025-08-04 20:09:27,40.20,37.20,16.30,99.90,1090595,27,20068,-90
2025-08-04 20:09:58,41.13,38.05,16.30,99.90,1092076,27,20085,-91
2025-08-04 20:10:29,42.10,38.70,16.30,99.90,1083352,27,20026,-91
2025-08-04 20:11:00,40.60,37.40,16.30,99.90,1085431,27,20010,-91
2025-08-04 20:11:30,41.03,37.92,16.30,99.90,1085667,27,20051,-91
2025-08-04 20:12:01,40.13,36.75,16.30,99.90,1076684,27,20023,-92
2025-08-04 20:12:34,40.17,37.17,16.30,99.90,1082915,27,20559,-91
2025-08-04 20:13:05,40.22,37.13,16.30,99.90,1083290,27,20089,-91
2025-08-04 20:13:36,40.55,37.53,16.30,99.90,1085310,27,20080,-92
2025-08-04 20:14:07,40.58,37.55,16.30,99.90,1085380,27,20441,-91
2025-08-04 20:14:38,40.08,37.10,16.30,99.90,1085283,27,20043,-92
2025-08-04 20:15:09,40.58,37.58,16.30,99.90,1085674,27,20083,-92
2025-08-04 20:15:40,39.80,36.80,16.30,99.90,1083806,27,20002,-92
2025-08-04 20:16:10,40.50,37.50,16.30,99.90,1092646,27,20014,-92
2025-08-04 20:16:41,40.03,37.03,16.20,99.90,1082488,27,20006,-92
2025-08-04 20:17:12,40.55,37.45,16.20,99.90,1078966,27,20018,-92
2025-08-04 20:17:43,41.20,38.00,16.20,99.90,1085537,27,20058,-91
2025-08-04 20:18:13,40.45,37.38,16.20,99.90,1086420,27,20002,-92
2025-08-04 20:18:44,41.20,38.10,16.30,99.90,1082976,27,20049,-92
2025-08-04 20:19:15,40.72,37.63,16.20,99.90,1092190,27,20020,-92
2025-08-04 20:19:46,40.65,37.55,16.20,99.90,1092288,27,20018,-92
2025-08-04 20:20:17,40.55,37.55,16.20,99.90,1082780,27,20006,-91
2025-08-04 20:20:47,40.20,37.20,16.20,99.90,1086146,27,20002,-92
2025-08-04 20:21:18,41.17,38.08,16.20,99.90,1083010,27,20010,-92
2025-08-04 20:21:49,40.40,37.50,16.10,99.90,1083096,27,20034,-92
2025-08-04 20:22:20,40.38,37.38,16.20,99.90,1091986,27,20001,-92
2025-08-04 20:22:51,40.70,37.70,16.20,99.90,1092506,27,20084,-92
2025-08-04 20:23:21,40.45,37.45,16.20,99.90,1092429,27,20209,-92
2025-08-04 20:23:52,40.55,37.55,16.20,99.90,1092894,27,20001,-91
2025-08-04 20:24:23,42.58,39.28,16.20,99.90,1089460,27,20105,-91
2025-08-04 20:24:54,40.78,37.78,16.20,99.90,1085366,27,20018,-92
2025-08-04 20:25:25,40.10,37.10,16.20,99.90,1075880,27,20062,-91
2025-08-04 20:25:55,40.67,37.58,16.20,99.90,1078732,27,20048,-91
2025-08-04 20:26:26,41.42,38.35,16.10,99.90,1079058,27,20040,-91
2025-08-04 20:26:57,40.30,37.30,16.10,99.90,1086251,27,20094,-92
2025-08-04 20:27:28,40.58,37.55,16.10,99.90,1082780,27,20014,-91
2025-08-04 20:27:59,40.72,37.72,16.10,99.90,1085296,27,20017,-90
2025-08-04 20:28:29,39.28,36.28,16.10,99.90,1075789,27,20212,-91
2025-08-04 20:29:00,41.53,38.20,16.10,99.90,1072136,27,20367,-92
2025-08-04 20:29:44,39.90,36.90,16.10,99.90,1078491,27,20003,-90
2025-08-04 20:30:15,40.67,37.53,16.10,99.90,1074816,27,20035,-90
2025-08-04 20:30:46,40.03,36.95,16.10,99.90,1086337,27,20302,-92
2025-08-04 20:31:16,39.50,36.50,16.10,99.90,1092973,27,19997,-90
2025-08-04 20:31:47,39.28,36.35,16.10,99.90,1090132,27,19997,-91
2025-08-04 20:32:19,39.42,36.45,16.00,99.90,1085327,27,20038,-91
2025-08-04 20:32:50,39.00,35.90,16.00,99.90,1077855,27,20009,-91
2025-08-04 20:33:21,39.47,36.58,16.00,99.90,1069576,27,20010,-91
2025-08-04 20:33:51,39.20,36.30,16.10,99.90,1071743,27,20553,-91
2025-08-04 20:34:22,38.60,35.75,16.10,99.90,1067032,27,20036,-91
2025-08-04 20:34:53,39.00,36.08,16.10,99.90,1071769,27,20003,-91
2025-08-04 20:35:24,39.80,36.80,16.10,99.90,1069431,27,20018,-91
2025-08-04 20:35:55,39.30,36.40,16.00,99.90,1078528,27,20078,-91
2025-08-04 20:36:25,39.28,36.28,16.00,99.90,1082661,27,20002,-90
2025-08-04 20:36:56,38.55,35.65,16.00,99.90,1083520,27,20009,-89
2025-08-04 20:37:27,39.90,36.50,16.10,99.90,1085927,27,20009,-91
2025-08-04 20:37:58,40.00,37.10,16.00,99.90,1085519,27,20002,-90
2025-08-04 20:38:28,38.80,35.90,16.00,99.90,1089228,27,20076,-91
2025-08-04 20:38:59,39.50,36.60,16.00,99.90,1092159,27,19997,-91
2025-08-04 20:39:30,38.58,35.67,16.10,99.90,1089754,27,20008,-92
2025-08-04 20:40:01,39.17,36.28,16.10,99.90,1092223,27,19998,-91
2025-08-04 20:40:32,40.42,37.40,16.10,99.90,1082972,27,19998,-91
2025-08-04 20:41:05,40.17,37.17,16.10,99.90,1085685,27,20002,-90
2025-08-04 20:41:36,39.17,36.28,16.10,99.90,1085767,27,20113,-91
2025-08-04 20:42:07,38.63,35.83,16.10,99.90,1082559,27,20012,-91
2025-08-04 20:42:38,38.10,35.20,16.10,99.90,1082853,27,20228,-91
2025-08-04 20:43:08,37.70,34.90,16.10,99.90,1085744,27,20536,-92
2025-08-04 20:43:39,37.67,34.88,16.00,99.90,1083605,27,20010,-91
2025-08-04 20:44:10,37.63,34.83,16.00,99.90,1092059,27,21380,-91
2025-08-04 20:44:40,36.63,33.92,16.00,99.90,1091881,27,20002,-91
2025-08-04 20:45:11,37.47,34.65,16.00,99.90,1085340,27,20017,-92
2025-08-04 20:45:42,36.53,33.85,16.00,99.90,1085965,27,20002,-90
2025-08-04 20:46:13,37.92,35.05,16.00,99.90,1085439,27,20038,-92
2025-08-04 20:46:44,36.47,33.78,16.00,99.90,1078305,27,20475,-90
2025-08-04 20:47:14,36.38,33.78,16.00,99.90,1079780,27,20003,-91
2025-08-04 20:47:45,36.60,33.90,16.10,99.90,1084761,27,20575,-91
2025-08-04 20:48:16,36.75,34.00,16.10,99.90,1085118,27,20100,-90
2025-08-04 20:48:47,36.28,33.67,16.10,99.90,1090426,27,20005,-90
2025-08-04 20:49:17,37.20,34.40,16.10,99.90,1092267,27,20450,-90
2025-08-04 20:49:48,36.10,33.28,16.10,99.90,1082480,27,20018,-90
2025-08-04 20:50:19,34.65,32.15,16.10,99.90,1085426,27,20077,-90
2025-08-04 20:50:50,35.58,32.92,16.00,99.90,1078062,27,20218,-90
2025-08-04 20:51:20,36.65,33.95,16.00,99.90,1076464,27,20007,-90
2025-08-04 20:51:52,37.28,34.47,16.00,99.90,1083079,27,20046,-90
2025-08-04 20:52:23,36.25,33.63,16.00,99.90,1085485,27,20002,-91
2025-08-04 20:52:53,36.53,33.92,16.00,99.90,1089979,27,20019,-92
2025-08-04 20:53:24,36.78,34.08,16.00,99.90,1092034,27,20002,-90
2025-08-04 20:53:55,36.83,34.22,16.00,99.90,1092964,27,20039,-91
2025-08-04 20:54:27,36.25,33.65,16.00,99.90,1089784,27,20024,-88
2025-08-04 20:54:57,36.05,33.45,16.10,99.90,1085932,27,20002,-90
2025-08-04 20:55:28,37.70,35.00,16.10,99.90,1083000,27,20040,-91
2025-08-04 20:55:59,37.05,34.30,16.10,99.90,1081312,27,20094,-91
2025-08-04 20:56:30,36.30,33.60,16.10,99.90,1081697,27,20088,-91
2025-08-04 20:57:00,36.67,33.78,16.10,99.90,1085388,27,19999,-90
2025-08-04 20:57:31,35.05,32.55,16.00,99.90,1083381,27,20006,-92
2025-08-04 20:58:02,35.20,32.70,16.00,99.90,1091893,27,20001,-91
2025-08-04 20:58:33,34.85,32.35,16.00,99.90,1083092,27,20013,-90
2025-08-04 20:59:03,35.72,33.22,16.00,99.90,1085572,27,19998,-90
2025-08-04 20:59:34,35.63,33.03,16.00,99.90,1086022,27,20217,-90
2025-08-04 21:00:08,35.50,33.00,16.00,99.90,1092727,27,20032,-91
2025-08-04 21:00:39,34.60,32.10,16.00,99.90,1083072,27,20472,-90
2025-08-04 21:01:13,35.40,32.80,16.00,99.90,1082931,27,20002,-91
2025-08-04 21:01:44,34.63,32.13,16.00,99.90,1076426,27,20042,-91
2025-08-04 21:02:15,35.75,33.15,16.00,99.90,1086230,27,20002,-91
2025-08-04 21:02:46,36.15,33.45,16.00,99.90,1092134,27,20006,-91
2025-08-04 21:03:16,35.63,33.05,16.00,99.90,1090226,27,20340,-92
2025-08-04 21:03:47,35.70,33.10,16.00,99.90,1091947,27,20397,-92
2025-08-04 21:04:18,35.95,32.80,16.00,99.90,1086065,27,20021,-92
2025-08-04 21:04:49,35.00,32.50,16.00,99.90,1083109,27,20057,-92
2025-08-04 21:05:20,35.67,33.15,16.00,99.90,1075787,27,20017,-91
2025-08-04 21:05:50,36.05,33.05,16.00,99.90,1078242,27,20018,-92
2025-08-04 21:06:22,35.15,32.65,16.00,99.90,1075983,27,20044,-91
2025-08-04 21:06:53,34.67,32.17,16.00,99.90,1085667,27,20010,-91
2025-08-04 21:07:24,35.63,33.10,16.00,99.90,1092415,27,20009,-91
2025-08-04 21:07:55,35.05,32.55,15.90,99.90,1085049,27,20389,-91
2025-08-04 21:08:25,36.00,33.40,16.00,99.90,1077854,27,20451,-91
2025-08-04 21:08:56,36.42,33.25,16.00,99.90,1078563,27,20003,-91
2025-08-04 21:09:27,35.28,32.83,16.00,99.90,1069239,27,20165,-92
2025-08-04 21:09:58,35.58,32.97,15.90,99.90,1072177,27,20007,-92
2025-08-04 21:10:29,34.65,32.15,15.90,99.90,1076810,27,20011,-91
2025-08-04 21:11:00,33.95,31.55,15.90,99.90,1072222,27,23266,-91
2025-08-04 21:11:30,35.03,32.42,15.90,99.90,1078568,27,20018,-92
2025-08-04 21:12:01,35.17,32.67,15.90,99.90,1082626,27,20059,-91
2025-08-04 21:12:32,35.70,33.20,15.90,99.90,1085907,27,20010,-90
2025-08-04 21:13:03,35.95,33.25,15.90,99.90,1085448,27,20003,-90
2025-08-04 21:13:33,35.30,32.80,15.90,99.90,1083254,27,20006,-91
2025-08-04 21:14:04,34.17,31.77,16.00,99.90,1084900,27,20508,-92
2025-08-04 21:14:35,35.55,33.05,15.90,99.90,1078741,27,19999,-91
2025-08-04 21:15:06,35.42,32.92,15.90,99.90,1078152,27,19999,-91
2025-08-04 21:15:36,36.83,33.40,15.90,99.90,1078974,27,20515,-91
2025-08-04 21:16:08,35.60,33.03,15.90,99.90,1078925,27,20018,-91
2025-08-04 21:16:38,35.70,33.20,15.90,99.90,1071460,27,20018,-91
2025-08-04 21:17:09,35.60,33.10,15.90,99.90,1068465,27,20086,-92
2025-08-04 21:17:40,36.10,33.60,15.90,99.90,1078629,27,20496,-91
2025-08-04 21:18:11,35.85,33.15,15.90,99.90,1085276,27,20582,-91
2025-08-04 21:18:42,34.88,32.38,15.90,99.90,1083412,27,20016,-91
2025-08-04 21:19:12,37.58,34.53,15.90,99.90,1078711,27,20003,-93
2025-08-04 21:19:43,35.63,33.13,15.90,99.90,1085117,27,19998,-91
2025-08-04 21:20:14,34.88,32.47,15.90,99.90,1092090,27,20005,-92
2025-08-04 21:20:45,35.88,33.38,16.00,99.90,1092205,27,20002,-91
2025-08-04 21:21:15,35.88,33.38,16.00,99.90,1089271,27,20001,-91
2025-08-04 21:21:50,36.00,33.40,15.90,99.90,1083624,27,20003,-91
2025-08-04 21:22:24,35.80,33.30,15.90,99.90,1085581,27,20010,-92
2025-08-04 21:22:55,35.70,33.20,15.90,99.90,1086706,27,20457,-92
2025-08-04 21:23:25,35.58,32.90,15.90,99.90,1085458,27,20013,-92
2025-08-04 21:23:56,34.85,32.45,15.90,99.90,1075839,27,20127,-91
2025-08-04 21:24:27,33.83,31.52,15.90,99.90,1075913,27,20018,-92
2025-08-04 21:24:58,35.15,32.72,15.90,99.90,1071716,27,20003,-92
2025-08-04 21:25:28,33.92,31.52,16.00,99.90,1076779,27,20108,-92
2025-08-04 21:25:59,35.88,33.05,15.90,99.90,1083430,27,20337,-92
2025-08-04 21:26:30,33.40,31.10,15.90,99.90,1085495,27,20476,-92
2025-08-04 21:27:00,33.33,31.02,15.90,99.90,1082656,27,19998,-92
2025-08-04 21:27:31,33.65,31.30,15.90,99.90,1082747,27,20563,-91
2025-08-04 21:28:03,33.05,30.75,15.90,99.90,1085390,27,20118,-92
2025-08-04 21:28:34,33.15,30.85,15.90,99.90,1086924,27,20014,-92
2025-08-04 21:29:05,33.97,31.67,15.90,99.90,1091645,27,20004,-92
2025-08-04 21:29:42,33.47,31.08,15.80,99.90,1087801,27,20041,-94
2025-08-04 21:30:13,34.17,31.77,15.90,99.90,1086230,27,20024,-92
2025-08-04 21:30:44,33.50,31.13,15.90,99.90,1092118,27,20016,-92
2025-08-04 21:31:15,34.20,31.48,15.90,99.90,1092303,27,19997,-92
2025-08-04 21:31:45,34.55,32.15,15.90,99.90,1089419,27,20006,-92
2025-08-04 21:32:16,34.50,32.00,15.90,99.90,1095271,27,20005,-92
2025-08-04 21:32:47,33.50,31.20,15.90,99.90,1078690,27,20003,-92
2025-08-04 21:33:18,33.70,31.38,15.90,99.90,1076367,27,19999,-92
2025-08-04 21:33:48,33.85,31.45,15.90,99.90,1085424,27,20010,-91
2025-08-04 21:34:19,33.42,31.13,15.90,99.90,1085562,27,20177,-92
2025-08-04 21:34:50,33.72,31.42,15.90,99.90,1085383,27,20014,-91
2025-08-04 21:35:21,34.65,32.25,15.80,99.90,1083506,27,20002,-92
2025-08-04 21:35:51,33.50,31.20,15.80,99.90,1085557,27,19998,-92
2025-08-04 21:36:22,34.80,32.40,15.80,99.90,1083092,27,20010,-92
2025-08-04 21:36:53,34.42,32.08,15.80,99.90,1082949,27,20011,-92
2025-08-04 21:37:24,34.83,32.33,15.80,99.90,1078399,27,20386,-92
2025-08-04 21:37:55,35.08,32.63,15.80,99.90,1071940,27,20008,-92
2025-08-04 21:38:26,34.08,31.67,15.80,99.90,1069356,27,20014,-92
2025-08-04 21:38:56,35.38,32.50,15.80,99.90,1078964,27,20078,-92
2025-08-04 21:39:27,34.75,32.35,15.80,99.90,1082580,27,20057,-91
2025-08-04 21:39:58,35.10,32.60,15.70,99.90,1078278,27,20323,-92
2025-08-04 21:40:29,36.10,33.60,15.70,99.90,1074386,27,20011,-91
2025-08-04 21:41:00,35.50,33.00,15.70,99.90,1070757,27,20104,-94
2025-08-04 21:41:30,35.80,33.30,15.70,99.90,1071874,27,20506,-93
2025-08-04 21:42:02,36.67,34.08,15.70,99.90,1082681,27,20002,-93
2025-08-04 21:42:32,35.72,33.22,15.70,99.90,1082232,27,20006,-92
2025-08-04 21:43:03,35.75,33.25,15.70,99.90,1085388,27,20061,-92
2025-08-04 21:43:34,39.03,36.20,15.70,99.90,1083680,27,20038,-92
2025-08-04 21:44:05,37.13,34.50,15.60,99.90,1085398,27,20014,-91
2025-08-04 21:44:35,37.38,34.67,15.70,99.90,1092451,27,20013,-92
2025-08-04 21:45:06,36.38,33.78,15.60,99.90,1089317,27,20003,-92
2025-08-04 21:45:37,37.53,34.92,15.60,99.90,1085154,27,20003,-92
2025-08-04 21:46:08,37.22,34.50,15.70,99.90,1085833,27,19999,-92
2025-08-04 21:46:38,37.42,34.72,15.60,99.90,1084888,27,20013,-91
2025-08-04 21:47:09,37.10,34.40,15.60,99.90,1076427,27,19999,-93
2025-08-04 21:47:40,39.08,36.17,15.60,99.90,1085345,27,20014,-92
2025-08-04 21:48:11,38.33,35.42,15.60,99.90,1080659,27,20455,-91
2025-08-04 21:48:41,39.00,36.20,15.60,99.90,1081046,27,20492,-92
2025-08-04 21:49:12,39.15,36.25,15.60,99.90,1085563,27,20009,-92
2025-08-04 21:49:43,39.95,36.95,15.60,99.90,1085411,27,20014,-92
2025-08-04 21:50:14,38.58,35.78,15.60,99.90,1089518,27,20463,-93
2025-08-04 21:50:45,38.50,35.72,15.50,99.90,1091804,27,20523,-90
2025-08-04 21:51:16,38.70,35.70,15.50,99.90,1077498,27,20009,-92
2025-08-04 21:51:47,39.75,36.75,15.50,99.90,1076024,27,20014,-90
2025-08-04 21:52:17,39.30,36.42,15.50,99.90,1071525,27,20007,-90
2025-08-04 21:52:48,40.20,37.30,15.40,99.90,1078425,27,20078,-90
2025-08-04 21:53:19,39.38,36.58,15.50,99.90,1071631,27,20008,-90
2025-08-04 21:53:50,39.70,36.80,15.50,99.90,1069487,27,20477,-90
2025-08-04 21:54:20,39.10,35.08,15.50,99.90,1073187,27,20015,-90
2025-08-04 21:54:51,40.28,37.38,15.40,99.90,1074894,27,20000,-91
2025-08-04 21:55:22,39.40,36.50,15.50,99.90,1082192,27,20002,-91
2025-08-04 21:55:52,37.00,34.30,15.50,99.90,1078368,27,20059,-91
2025-08-04 21:56:23,38.92,36.05,15.50,99.90,1072540,27,20007,-90
2025-08-04 21:56:54,39.25,36.25,15.50,99.90,1078978,27,19999,-90
2025-08-04 21:57:25,38.95,36.05,15.40,99.90,1071876,27,20007,-91
2025-08-04 21:57:55,37.97,35.17,15.40,99.90,1078286,27,20007,-91
2025-08-04 21:58:26,37.50,34.80,15.40,99.90,1082107,27,20093,-91
2025-08-04 21:58:57,38.58,35.78,15.40,99.90,1078419,27,20678,-91
2025-08-04 21:59:28,38.70,35.90,15.40,99.90,1078728,27,20021,-91
2025-08-04 21:59:58,38.53,35.63,15.40,99.90,1073545,27,20020,-91
2025-08-04 22:00:29,37.65,34.85,15.40,99.90,1069791,27,20020,-91
2025-08-04 22:01:00,38.53,35.60,15.50,99.90,1068955,27,20003,-90
2025-08-04 22:01:31,37.53,34.75,15.40,99.90,1071431,27,20007,-91
2025-08-04 22:02:02,38.58,35.78,15.40,99.90,1075398,27,20051,-90
2025-08-04 22:02:32,38.67,35.83,15.40,99.90,1082005,27,20007,-91
2025-08-04 22:03:03,38.40,35.60,15.40,99.90,1078550,27,20024,-91
2025-08-04 22:03:35,37.58,34.88,15.40,99.90,1082656,27,20009,-91
2025-08-04 22:04:06,37.97,35.20,15.40,99.90,1085137,27,20007,-91
2025-08-04 22:04:36,39.10,36.08,15.40,99.90,1086145,27,20002,-91
2025-08-04 22:05:08,38.50,35.70,15.40,99.90,1082602,27,20003,-90
2025-08-04 22:05:38,38.75,35.95,15.40,99.90,1079009,27,20018,-91
2025-08-04 22:06:12,37.92,35.13,15.40,99.90,1078519,27,21594,-91
2025-08-04 22:06:42,38.15,35.35,15.30,99.90,1076446,27,20059,-91
2025-08-04 22:07:13,38.40,35.70,15.30,99.90,1085338,27,20053,-90
2025-08-04 22:07:44,37.90,35.20,15.40,99.90,1085414,27,20351,-90
2025-08-04 22:08:14,38.63,35.88,15.30,99.90,1085684,27,20002,-90
2025-08-04 22:08:45,38.50,35.60,15.30,99.90,1086334,27,20469,-91
2025-08-04 22:09:16,39.47,36.60,15.30,99.90,1082478,27,20006,-91
2025-08-04 22:09:47,39.58,36.67,15.30,99.90,1085348,27,20006,-90
2025-08-04 22:10:17,38.67,35.88,15.30,99.90,1078092,27,20021,-91
2025-08-04 22:10:48,38.15,35.25,15.30,99.90,1071484,27,20012,-90
2025-08-04 22:11:19,38.95,36.05,15.30,99.90,1078777,27,20013,-91
2025-08-04 22:11:50,39.55,36.65,15.30,99.90,1071995,27,20007,-91
2025-08-04 22:12:20,37.97,35.17,15.30,99.90,1069001,27,20015,-91
2025-08-04 22:12:51,38.40,35.60,15.30,99.90,1075669,27,20000,-92
2025-08-04 22:13:22,40.10,37.10,15.30,99.90,1078511,27,20009,-91
2025-08-04 22:13:53,39.22,36.33,15.30,99.90,1084344,27,20117,-91
2025-08-04 22:14:23,38.50,35.70,15.30,99.90,1092396,27,20002,-91
2025-08-04 22:14:54,38.67,35.83,15.30,99.90,1085393,27,20005,-91
2025-08-04 22:15:25,40.40,36.97,15.30,99.90,1079585,27,20006,-91
2025-08-04 22:15:56,39.35,36.45,15.30,99.90,1071383,27,20015,-91
2025-08-04 22:16:26,40.47,37.25,15.30,99.90,1071468,27,20575,-91
2025-08-04 22:16:57,39.67,36.67,15.30,99.90,1076228,27,19999,-91
2025-08-04 22:17:28,39.40,36.50,15.30,99.90,1085301,27,20072,-91
2025-08-04 22:17:59,40.33,37.33,15.30,99.90,1091548,27,20053,-91
2025-08-04 22:18:30,39.80,36.90,15.30,99.90,1089823,27,20452,-91
2025-08-04 22:19:00,40.35,37.35,15.30,99.90,1092287,27,20270,-91
2025-08-04 22:19:31,39.35,36.40,15.30,99.90,1092564,27,20021,-91
2025-08-04 22:20:02,40.13,37.13,15.30,99.90,1086019,27,20054,-91
2025-08-04 22:20:33,40.15,37.15,15.30,99.90,1082046,27,20006,-91
2025-08-04 22:21:03,38.92,36.03,15.30,99.90,1087608,27,20003,-91
2025-08-04 22:21:34,41.00,38.00,15.20,99.90,1082361,27,20172,-91
2025-08-04 22:22:05,39.83,36.83,15.30,99.90,1082886,27,20034,-91
2025-08-04 22:22:36,40.10,37.10,15.30,99.90,1095734,27,20006,-91
2025-08-04 22:23:07,40.80,37.80,15.30,99.90,1084773,27,20006,-91
2025-08-04 22:23:37,41.00,38.00,15.20,99.90,1075425,27,20093,-91
2025-08-04 22:24:08,41.05,38.05,15.30,99.90,1070961,27,20463,-91
2025-08-04 22:24:39,41.42,38.42,15.30,99.90,1074672,27,20039,-90
2025-08-04 22:25:10,41.17,38.17,15.30,99.90,1077547,27,20003,-91
2025-08-04 22:25:41,40.28,37.30,15.20,99.90,1077886,27,20110,-91
2025-08-04 22:26:11,40.00,37.00,15.20,99.90,1071031,27,20370,-91
2025-08-04 22:26:42,40.30,37.30,15.20,99.90,1072304,27,20019,-92
2025-08-04 22:27:13,40.15,37.15,15.20,99.90,1077929,27,20221,-91
2025-08-04 22:27:43,40.03,37.03,15.20,99.90,1069703,27,20019,-92
2025-08-04 22:28:14,40.33,37.33,15.20,99.90,1078407,27,20069,-91
2025-08-04 22:28:45,41.10,38.10,15.20,99.90,1084874,27,20017,-91
2025-08-04 22:29:16,40.75,37.45,15.20,99.90,1084638,27,20002,-92
2025-08-04 22:29:46,41.10,38.00,15.20,99.90,1079874,27,20032,-92
2025-08-04 22:30:17,41.40,38.30,15.10,99.90,1074696,27,20003,-92
2025-08-04 22:30:49,39.97,36.97,15.10,99.90,1079085,27,20003,-91
2025-08-04 22:31:20,41.20,38.10,15.10,99.90,1084765,27,20003,-91
2025-08-04 22:31:51,41.20,38.20,15.10,99.90,1075824,27,20091,-92
2025-08-04 22:32:22,40.83,37.72,15.10,99.90,1077953,27,20015,-91
2025-08-04 22:32:53,41.53,38.42,15.10,99.90,1077995,27,20435,-91
2025-08-04 22:33:23,40.90,37.90,15.20,99.90,1075925,27,20014,-91
2025-08-04 22:33:54,40.17,37.17,15.10,99.90,1082370,27,20367,-91
2025-08-04 22:34:25,41.83,38.40,15.20,99.90,1084784,27,20077,-92
2025-08-04 22:34:56,40.08,37.08,15.20,99.90,1078144,27,20015,-91
2025-08-04 22:35:27,41.92,38.83,15.20,99.90,1068778,27,20024,-91
2025-08-04 22:35:58,40.63,37.70,15.20,99.90,1076000,27,20015,-91
2025-08-04 22:36:28,40.10,37.20,15.20,99.90,1079267,26,20080,-91
2025-08-04 22:36:59,40.95,37.95,15.20,99.90,1083177,27,20022,-91
2025-08-04 22:37:30,41.25,38.25,15.20,99.90,1092146,27,20041,-91
2025-08-04 22:38:01,41.08,37.97,15.20,99.90,1091867,27,20020,-91
2025-08-04 22:38:32,41.10,38.10,15.20,99.90,1082791,27,19998,-91
2025-08-04 22:39:02,40.42,37.53,15.20,99.90,1085794,27,20585,-92
2025-08-04 22:39:33,40.92,37.92,15.20,99.90,1082469,27,20020,-91
2025-08-04 22:40:05,39.70,36.80,15.10,99.90,1083362,27,20535,-91
2025-08-04 22:40:36,38.78,35.80,15.10,99.90,1085110,27,20002,-91
2025-08-04 22:41:07,40.22,37.00,15.10,99.90,1084971,27,20377,-92
2025-08-04 22:41:38,38.88,36.08,15.10,99.90,1085112,27,20013,-91
2025-08-04 22:42:09,37.47,34.78,15.10,99.90,1077252,27,20098,-91
2025-08-04 22:42:40,38.75,35.78,15.10,99.90,1084796,27,20015,-91
2025-08-04 22:43:11,37.72,35.03,15.10,99.90,1092198,27,20016,-91
2025-08-04 22:43:41,40.63,37.00,15.10,99.90,1084746,27,20006,-91
2025-08-04 22:44:13,38.58,35.88,15.10,99.90,1085102,27,20428,-92
2025-08-04 22:44:44,37.17,34.47,15.10,99.90,1085253,27,20017,-92
2025-08-04 22:45:14,36.42,33.83,15.10,99.90,1076160,27,20014,-91
2025-08-04 22:45:45,37.42,34.72,15.10,99.90,1081313,27,20077,-91
2025-08-04 22:46:16,36.72,34.03,15.10,99.90,1084913,27,20488,-91
2025-08-04 22:46:47,35.60,33.10,15.10,99.90,1085408,27,20160,-91
2025-08-04 22:47:17,36.47,33.88,15.00,99.90,1089267,27,20007,-90
2025-08-04 22:47:48,36.03,33.50,15.00,99.90,1085880,27,20018,-91
2025-08-04 22:48:19,36.22,33.65,15.00,99.90,1075285,27,20342,-92
2025-08-04 22:48:49,35.95,33.35,15.00,99.90,1078157,27,23165,-92
2025-08-04 22:49:20,35.92,33.33,15.00,99.90,1071491,27,20091,-92
2025-08-04 22:49:51,35.10,32.60,15.00,99.90,1078306,27,20604,-92
2025-08-04 22:50:22,35.42,32.92,15.00,99.90,1082941,27,20006,-92
2025-08-04 22:50:52,35.35,32.85,15.00,99.90,1085418,27,20358,-91
2025-08-04 22:51:23,35.47,32.97,15.00,99.90,1082076,27,20022,-91
2025-08-04 22:51:54,35.53,33.03,15.00,99.90,1082773,27,20002,-91
2025-08-04 22:52:25,35.58,33.08,15.10,99.90,1084848,27,20567,-91
2025-08-04 22:52:55,35.65,33.05,15.10,99.90,1085621,27,20003,-91
2025-08-04 22:53:26,36.88,33.90,15.10,99.90,1092442,27,20006,-90
2025-08-04 22:53:57,35.47,32.97,15.20,99.90,1092437,27,20061,-89
2025-08-04 22:54:28,36.85,33.90,15.20,99.90,1089551,27,20010,-90
2025-08-04 22:54:58,34.90,32.50,15.10,99.90,1089585,27,20021,-90
2025-08-04 22:55:29,35.60,33.10,15.20,99.90,1092196,27,20405,-91
2025-08-04 22:56:00,34.38,31.88,15.20,99.90,1092588,27,20157,-91
2025-08-04 22:56:31,34.25,31.85,15.20,99.90,1092226,27,20002,-91
2025-08-04 22:57:02,33.45,31.05,15.10,99.90,1091349,27,20012,-91
2025-08-04 22:57:32,33.50,31.20,15.10,99.90,1082432,27,20017,-91
2025-08-04 22:58:03,32.97,30.67,15.10,99.90,1085111,27,20010,-91
2025-08-04 22:58:34,33.63,31.23,15.10,99.90,1083128,27,20073,-91
2025-08-04 22:59:05,34.65,32.08,15.10,99.90,1085429,27,20060,-91
2025-08-04 22:59:35,33.42,31.13,15.10,99.90,1084929,27,20117,-91
2025-08-04 23:00:06,34.47,31.92,15.00,99.90,1078085,27,20078,-91
2025-08-04 23:00:37,33.40,31.10,15.10,99.90,1075290,27,20014,-90
2025-08-04 23:01:09,33.60,31.20,15.10,99.90,1079090,27,20013,-91
2025-08-04 23:01:40,33.58,31.17,15.00,99.90,1079296,27,20034,-91
2025-08-04 23:02:10,33.78,31.38,15.10,99.90,1084911,27,20497,-91
2025-08-04 23:02:41,34.90,32.40,15.00,99.90,1085028,27,20038,-91
2025-08-04 23:03:12,33.85,31.45,15.00,99.90,1075587,27,20007,-90
2025-08-04 23:03:43,33.95,31.55,15.10,99.90,1083065,27,20025,-91
2025-08-04 23:04:13,34.10,31.70,15.00,99.90,1086514,27,20003,-90
2025-08-04 23:04:44,34.17,31.77,15.00,99.90,1085741,27,20081,-90
2025-08-04 23:05:15,33.78,31.38,15.00,99.90,1090148,27,20037,-91
2025-08-04 23:05:46,34.33,31.63,15.00,99.90,1092627,27,20037,-91
2025-08-04 23:06:16,33.78,31.38,15.00,99.90,1090240,27,20002,-91
2025-08-04 23:06:47,33.17,30.88,15.00,99.90,1091164,27,20002,-91
2025-08-04 23:07:18,33.85,31.45,15.00,99.90,1092606,27,20005,-91
2025-08-04 23:07:48,34.25,31.75,14.90,99.90,1092798,27,20010,-90
2025-08-04 23:08:19,34.20,31.80,14.90,99.90,1083046,27,20080,-91
2025-08-04 23:08:50,35.00,32.40,14.90,99.90,1086200,27,20140,-90
2025-08-04 23:09:21,34.60,31.95,14.90,99.90,1083552,27,20038,-91
2025-08-04 23:09:52,34.90,32.22,14.90,99.90,1086205,27,20081,-91
2025-08-04 23:10:23,34.15,31.75,14.90,99.90,1076617,27,20926,-91
2025-08-04 23:10:54,34.72,32.22,14.90,99.90,1079116,27,20003,-91
2025-08-04 23:11:25,34.88,32.38,14.90,99.90,1078694,27,20003,-91
2025-08-04 23:11:55,35.40,32.83,14.90,99.90,1072272,27,20007,-92
2025-08-04 23:12:26,35.40,32.80,14.90,99.90,1077148,27,20003,-91
2025-08-04 23:12:57,35.17,32.67,14.90,99.90,1077284,27,20526,-90
2025-08-04 23:13:27,35.28,32.78,14.90,99.90,1079112,27,20059,-90
2025-08-04 23:13:58,35.88,33.28,14.90,99.90,1082567,27,20038,-90
2025-08-04 23:14:29,35.40,32.90,14.90,99.90,1078882,27,19999,-92
2025-08-04 23:15:00,35.60,33.10,14.90,99.90,1076573,27,20592,-91
2025-08-04 23:15:31,35.55,33.05,14.80,99.90,1072408,27,20007,-89
2025-08-04 23:16:02,35.60,33.08,14.80,99.90,1072206,27,20007,-91
2025-08-04 23:16:32,35.45,32.88,14.80,99.90,1079226,27,20007,-91
2025-08-04 23:17:03,35.42,32.92,14.80,99.90,1083311,27,20002,-91
2025-08-04 23:17:34,36.20,33.60,14.80,99.90,1086515,27,20636,-90
2025-08-04 23:18:04,35.20,32.70,14.80,99.90,1086385,27,20037,-91
2025-08-04 23:18:35,36.03,33.42,14.80,99.90,1083290,27,20345,-91
2025-08-04 23:19:06,35.50,33.00,14.80,99.90,1078992,27,20084,-91
2025-08-04 23:19:37,36.70,34.00,14.80,99.90,1085805,27,20667,-92
2025-08-04 23:20:08,37.00,34.33,14.80,99.90,1088821,27,20089,-92
2025-08-04 23:20:39,37.45,34.75,14.80,99.90,1086137,27,20014,-92
2025-08-04 23:21:09,37.25,34.55,14.80,99.90,1085741,27,20014,-91
2025-08-04 23:21:40,36.75,34.15,14.80,99.90,1080703,27,20014,-92
2025-08-04 23:22:11,37.17,34.47,14.80,99.90,1085925,27,20011,-92
2025-08-04 23:22:41,37.55,34.85,14.80,99.90,1085559,27,20002,-91
2025-08-04 23:23:13,37.97,35.17,14.80,99.90,1086203,27,20046,-91
2025-08-04 23:23:44,37.10,34.40,14.80,99.90,1083767,27,20021,-92
2025-08-04 23:24:15,37.03,34.33,14.90,99.90,1076719,27,20022,-91
2025-08-04 23:24:46,37.17,34.47,14.80,99.90,1078678,27,19999,-92
2025-08-04 23:25:17,37.60,34.90,14.80,99.90,1083184,27,20030,-92
2025-08-04 23:25:48,37.45,34.55,14.80,99.90,1085857,27,20014,-92
2025-08-04 23:26:18,36.67,34.05,14.80,99.90,1079373,27,20418,-92
2025-08-04 23:26:49,37.10,34.40,14.80,99.90,1083278,27,20009,-92
2025-08-04 23:27:20,37.53,34.83,14.80,99.90,1082794,27,20013,-92
2025-08-04 23:27:51,37.30,34.60,14.80,99.90,1086170,27,20002,-92
2025-08-04 23:28:22,37.83,35.13,14.80,99.90,1082931,27,20570,-92
2025-08-04 23:28:52,37.88,35.17,14.80,99.90,1078915,27,20003,-92
2025-08-04 23:29:26,37.40,34.70,14.80,99.90,1071724,27,20008,-92
2025-08-04 23:29:57,37.10,34.42,14.80,99.90,1059201,27,20602,-92
2025-08-04 23:30:27,37.33,34.63,14.80,99.90,1072849,27,20593,-91
2025-08-04 23:30:58,37.78,35.08,14.80,99.90,1072723,27,20071,-91
2025-08-04 23:31:29,37.95,35.08,14.80,99.90,1071716,27,20402,-92
2025-08-04 23:32:00,39.55,36.65,14.70,99.90,1086285,27,20563,-92
2025-08-04 23:32:31,37.90,35.00,14.80,99.90,1079185,27,20014,-92
2025-08-04 23:33:02,38.38,35.40,14.80,99.90,1085705,27,20017,-91
2025-08-04 23:33:32,37.10,34.40,14.80,99.90,1082525,27,20056,-90
2025-08-04 23:34:03,37.92,35.22,14.80,99.90,1079135,27,20018,-91
2025-08-04 23:34:34,36.92,34.22,14.70,99.90,1085813,27,20434,-90
2025-08-04 23:35:04,36.17,33.58,14.70,99.90,1090647,27,20001,-90
2025-08-04 23:35:35,35.22,32.72,14.70,99.90,1092803,27,20005,-93
2025-08-04 23:36:06,35.92,33.33,14.70,99.90,1092536,27,20020,-90
2025-08-04 23:36:37,35.58,33.00,14.70,99.90,1089943,27,20147,-92
2025-08-04 23:37:08,35.10,32.60,14.70,99.90,1090338,27,20148,-91
2025-08-04 23:37:38,35.45,32.88,14.70,99.90,1085962,27,20010,-91
2025-08-04 23:38:09,37.00,34.40,14.70,99.90,1085982,27,20538,-91
2025-08-04 23:38:40,35.20,32.42,14.60,99.90,1076757,27,20086,-92
2025-08-04 23:39:11,34.20,31.80,14.70,99.90,1085536,27,20066,-91
2025-08-04 23:39:41,35.00,32.47,14.70,99.90,1083210,27,20007,-91
2025-08-04 23:40:12,33.65,31.25,14.60,99.90,1076852,27,20092,-91
2025-08-04 23:40:43,34.80,32.30,14.60,99.90,1086304,27,20489,-91
2025-08-04 23:41:13,34.50,32.10,14.60,99.90,1085753,27,20049,-92
2025-08-04 23:41:45,35.35,32.58,14.60,99.90,1085250,27,20014,-92
2025-08-04 23:42:15,34.88,32.42,14.60,99.90,1083014,27,20007,-91
2025-08-04 23:42:46,34.28,31.77,14.60,99.90,1085890,27,20359,-92
2025-08-04 23:43:17,34.67,32.28,14.60,99.90,1092622,27,20084,-91
2025-08-04 23:43:48,35.08,32.60,14.60,99.90,1083920,27,20455,-90
2025-08-04 23:44:19,35.05,32.45,14.60,99.90,1078670,27,20015,-92
2025-08-04 23:44:49,33.40,31.10,14.60,99.90,1071301,27,20497,-92
2025-08-04 23:45:20,34.30,31.90,14.60,99.90,1069862,27,20500,-91
2025-08-04 23:45:51,34.50,32.10,14.60,99.90,1079280,27,20059,-91
2025-08-04 23:46:22,34.42,32.03,14.60,99.90,1086522,27,20013,-91
2025-08-04 23:46:52,33.83,31.42,14.60,99.90,1082849,27,20006,-91
2025-08-04 23:47:26,34.38,31.92,14.60,99.90,1078223,27,20007,-91
2025-08-04 23:47:57,34.40,32.00,14.60,99.90,1079059,27,20007,-91
2025-08-04 23:48:28,34.45,32.05,14.60,99.90,1070613,27,20022,-91
2025-08-04 23:48:59,33.92,31.52,14.60,99.90,1074175,27,20172,-90
2025-08-04 23:49:30,34.63,32.13,14.70,99.90,1070555,27,20015,-91
2025-08-04 23:50:00,34.22,31.83,14.70,99.90,1061575,27,20005,-91
2025-08-04 23:50:31,34.58,32.17,14.60,99.90,1073907,27,20021,-90
2025-08-04 23:51:02,34.08,31.67,14.60,99.90,1083367,27,20039,-91
2025-08-04 23:51:32,33.42,31.13,14.60,99.90,1076309,27,19999,-91
2025-08-04 23:52:03,33.85,31.45,14.60,99.90,1076599,27,20085,-91
2025-08-04 23:52:34,33.30,31.00,14.70,99.90,1078975,27,20003,-90
2025-08-04 23:53:05,32.97,30.67,14.70,99.90,1072186,27,20022,-91
2025-08-04 23:53:36,32.80,30.50,14.70,99.90,1076860,27,20021,-91
2025-08-04 23:54:06,32.63,30.33,14.70,99.90,1078808,27,20062,-90
2025-08-04 23:54:37,32.45,30.15,14.70,99.90,1069897,27,20018,-90
2025-08-04 23:55:08,32.78,30.48,14.70,99.90,1076887,27,20470,-91
2025-08-04 23:55:39,32.28,30.05,14.70,99.90,1081652,27,20039,-90
2025-08-04 23:56:10,32.03,29.83,14.60,99.90,1086420,27,20122,-90
2025-08-04 23:56:40,32.50,30.20,14.60,99.90,1085647,27,20057,-92
2025-08-04 23:57:11,32.30,30.10,14.70,99.90,1083635,27,20017,-91
2025-08-04 23:57:42,32.45,30.15,14.60,99.90,1090611,27,20054,-90
2025-08-04 23:58:13,30.80,28.70,14.60,99.90,1087193,27,19999,-91
2025-08-04 23:58:43,31.08,28.98,14.60,99.90,1076792,27,20086,-91
2025-08-04 23:59:14,31.17,29.02,14.60,99.90,1079517,27,20003,-90
2025-08-04 23:59:45,31.23,29.02,14.60,99.90,1080560,27,20485,-90