2025-08-04 00:00:07,14.90,14.90,14.90,99.90,1057102,27,19945,-71
2025-08-04 00:00:38,14.90,14.90,14.90,99.90,1063479,27,19973,-72
2025-08-04 00:01:08,14.90,14.90,14.90,99.90,1063651,27,19933,-71
2025-08-04 00:01:39,14.90,14.90,14.90,99.90,1063570,27,19933,-72
2025-08-04 00:02:09,14.90,14.90,14.90,99.90,1063708,27,20026,-71
2025-08-04 00:02:40,14.90,14.90,14.90,99.90,1063387,27,19933,-72
2025-08-04 00:03:11,14.90,14.90,14.90,99.90,1056832,28,20283,-71
2025-08-04 00:03:41,14.90,14.90,14.90,99.90,1056511,28,20011,-71
2025-08-04 00:04:12,14.90,14.90,14.90,99.90,1056899,28,20115,-72
2025-08-04 00:04:42,14.90,14.90,14.90,99.90,1056847,27,19938,-70
2025-08-04 00:05:13,14.90,14.90,14.90,99.90,1063586,27,19965,-72
2025-08-04 00:05:43,14.90,14.90,14.90,99.90,1063735,27,19937,-72
2025-08-04 00:06:14,14.90,14.90,14.90,99.90,1063614,27,19940,-72
2025-08-04 00:06:44,14.90,14.90,14.90,99.90,1063438,27,19966,-71
2025-08-04 00:07:15,14.80,14.80,14.80,99.90,1063593,27,20432,-72
2025-08-04 00:07:45,14.90,14.90,14.90,99.90,1063659,27,20069,-72
2025-08-04 00:08:16,14.90,14.90,14.90,99.90,1063650,27,19940,-72
2025-08-04 00:08:47,14.90,14.90,14.90,99.90,1063473,27,19945,-71
2025-08-04 00:09:17,14.90,14.90,14.90,99.90,1050304,28,19945,-72
2025-08-04 00:09:48,14.90,14.90,14.90,99.90,1050511,28,19966,-72
2025-08-04 00:10:19,14.90,14.90,14.90,99.90,1050447,28,20357,-71
2025-08-04 00:10:49,14.90,14.90,14.90,99.90,1050454,28,19946,-69
2025-08-04 00:11:20,14.90,14.90,14.90,99.90,1050201,28,20007,-69
2025-08-04 00:11:50,14.90,14.90,14.90,99.90,1050286,28,19934,-70
2025-08-04 00:12:24,14.90,14.90,14.90,99.90,1049948,28,20320,-70
2025-08-04 00:12:55,14.90,14.90,14.90,99.90,1043856,28,20050,-70
2025-08-04 00:13:25,14.90,14.90,14.90,99.90,1043819,28,19942,-69
2025-08-04 00:13:56,14.90,14.90,14.90,99.90,1043499,28,19963,-69
2025-08-04 00:14:26,14.90,14.90,14.90,99.90,1044030,28,20350,-69
2025-08-04 00:14:57,14.90,14.90,14.90,99.90,1050317,28,19934,-69
2025-08-04 00:15:27,14.90,14.90,14.90,99.90,1050323,28,19992,-69
2025-08-04 00:15:58,14.90,14.90,14.90,99.90,1054347,27,20243,-70
2025-08-04 00:16:28,14.90,14.90,14.90,99.90,1063518,27,20050,-72
2025-08-04 00:16:59,14.90,14.90,14.90,99.90,1063468,27,19939,-70
2025-08-04 00:17:29,14.90,14.90,14.90,99.90,1063383,27,20366,-70
2025-08-04 00:18:00,14.90,14.90,14.90,99.90,1063491,27,19933,-69
2025-08-04 00:18:31,14.90,14.90,14.90,99.90,1063490,27,19965,-70
2025-08-04 00:19:01,14.90,14.90,14.90,99.90,1063568,27,19945,-69
2025-08-04 00:19:32,14.90,14.90,14.90,99.90,1063317,27,20618,-69
2025-08-04 00:20:03,14.90,14.90,14.90,99.90,1063592,27,19945,-69
2025-08-04 00:20:33,14.90,14.90,14.90,99.90,1063564,27,20004,-70
2025-08-04 00:21:04,14.90,14.90,14.90,99.90,1063496,27,20391,-70
2025-08-04 00:21:34,14.90,14.90,14.90,99.90,1063309,27,20004,-69
2025-08-04 00:22:05,14.90,14.90,14.90,99.90,1063461,27,19951,-70
2025-08-04 00:22:35,14.90,14.90,14.90,99.90,1063414,27,20270,-69
2025-08-04 00:23:06,14.90,14.90,14.90,99.90,1063477,27,20342,-69
2025-08-04 00:23:36,14.90,14.90,14.90,99.90,1063028,27,19945,-71
2025-08-04 00:24:07,14.90,14.90,14.90,99.90,1049957,28,19970,-69
2025-08-04 00:24:38,14.90,14.90,14.90,99.90,1050342,28,19934,-69
2025-08-04 00:25:08,14.90,14.90,14.90,99.90,1050438,28,19941,-69
2025-08-04 00:25:39,14.90,14.90,14.90,99.90,1050259,28,20327,-72
2025-08-04 00:26:09,14.90,14.90,14.90,99.90,1050422,28,19946,-69
2025-08-04 00:26:40,14.90,14.90,14.90,99.90,1050276,28,19942,-69
2025-08-04 00:27:10,14.90,14.90,14.90,99.90,1050427,28,19967,-70
2025-08-04 00:27:41,14.90,14.90,14.90,99.90,1050152,28,20399,-70
2025-08-04 00:28:11,14.90,14.90,14.90,99.90,1050383,28,20279,-70
2025-08-04 00:28:43,14.90,14.90,14.90,99.90,1050433,28,19935,-69
2025-08-04 00:29:13,14.90,14.90,14.90,99.90,1050378,28,20286,-69
2025-08-04 00:29:44,14.90,14.90,14.90,99.90,1050233,28,19934,-70
2025-08-04 00:30:14,14.90,14.90,14.90,99.90,1050329,28,19935,-71
2025-08-04 00:30:45,14.90,14.90,14.90,99.90,1050328,28,19982,-71
2025-08-04 00:31:15,14.90,14.90,14.90,99.90,1050341,28,20523,-71
2025-08-04 00:31:46,14.90,14.90,14.90,99.90,1050223,28,19938,-71
2025-08-04 00:32:16,14.90,14.90,14.90,99.90,1050327,28,19942,-71
2025-08-04 00:32:47,14.90,14.90,14.90,99.90,1043700,28,19946,-71
2025-08-04 00:33:18,14.90,14.90,14.90,99.90,1043946,28,19934,-71
2025-08-04 00:33:48,14.90,14.90,14.90,99.90,1043237,28,19942,-71
2025-08-04 00:34:19,14.90,14.90,14.90,99.90,1037506,28,19941,-72
2025-08-04 00:34:49,14.90,14.90,14.90,99.90,1037506,28,19993,-71
2025-08-04 00:35:20,14.90,14.90,14.90,99.90,1037511,28,20437,-71
2025-08-04 00:35:50,14.90,14.90,14.90,99.90,1037452,28,19994,-71
2025-08-04 00:36:21,15.00,15.00,15.00,99.90,1043884,28,19967,-70
2025-08-04 00:36:51,14.90,14.90,14.90,99.90,1043951,28,20390,-71
2025-08-04 00:37:22,14.90,14.90,14.90,99.90,1043892,28,19934,-71
2025-08-04 00:37:52,14.90,14.90,14.90,99.90,1043843,28,20072,-71
2025-08-04 00:38:23,15.00,15.00,15.00,99.90,1043705,28,20276,-72
2025-08-04 00:38:54,14.90,14.90,14.90,99.90,1043840,28,19935,-72
2025-08-04 00:39:24,14.90,14.90,14.90,99.90,1043828,28,19946,-71
2025-08-04 00:39:55,14.90,14.90,14.90,99.90,1043898,28,19949,-71
2025-08-04 00:40:25,14.90,14.90,14.90,99.90,1043714,28,20416,-71
2025-08-04 00:40:56,14.90,14.90,14.90,99.90,1043907,28,20098,-71
2025-08-04 00:41:26,15.00,15.00,15.00,99.90,1048922,28,19950,-71
2025-08-04 00:41:57,14.90,14.90,14.90,99.90,1050400,28,19941,-69
2025-08-04 00:42:27,14.90,14.90,14.90,99.90,1049971,28,20355,-71
2025-08-04 00:42:58,14.90,14.90,14.90,99.90,1050399,28,19943,-72
2025-08-04 00:43:28,14.90,14.90,14.90,99.90,1050221,28,19935,-71
2025-08-04 00:43:59,14.90,14.90,14.90,99.90,1056170,28,19966,-71
2025-08-04 00:44:30,14.90,14.90,14.90,99.90,1056616,28,19934,-71
2025-08-04 00:45:00,14.90,14.90,14.90,99.90,1056888,28,19933,-71
2025-08-04 00:45:31,14.90,14.90,14.90,99.90,1056732,28,19941,-71
2025-08-04 00:46:01,14.90,14.90,14.90,99.90,1050374,28,20452,-70
2025-08-04 00:46:32,14.90,14.90,14.90,99.90,1050103,28,19934,-71
2025-08-04 00:47:02,14.90,14.90,14.90,99.90,1050314,28,19970,-72
2025-08-04 00:47:33,14.90,14.90,14.90,99.90,1050304,28,19938,-70
2025-08-04 00:48:03,14.90,14.90,14.90,99.90,1056840,28,19990,-71
2025-08-04 00:48:34,14.90,14.90,14.90,99.90,1056699,28,20359,-71
2025-08-04 00:49:38,14.90,14.90,14.90,99.90,1069758,27,19944,-71
2025-08-04 00:50:09,14.90,14.90,14.90,99.90,1064131,27,19965,-71
2025-08-04 00:50:39,14.90,14.90,14.90,99.90,1063941,27,20272,-70
2025-08-04 00:51:10,15.00,15.00,15.00,99.90,1064134,27,19940,-71
2025-08-04 00:51:40,15.00,15.00,15.00,99.90,1064009,27,19934,-71
2025-08-04 00:52:11,15.00,15.00,15.00,99.90,1064107,27,19937,-71
2025-08-04 00:52:41,15.00,15.00,15.00,99.90,1063783,27,19937,-71
2025-08-04 00:53:12,15.00,15.00,15.00,99.90,1064039,27,19934,-71
2025-08-04 00:53:43,15.00,15.00,15.00,99.90,1063309,27,19982,-71
2025-08-04 00:54:13,15.00,15.00,15.00,99.90,1063975,27,19941,-69
2025-08-04 00:54:44,15.00,15.00,15.00,99.90,1063971,27,19933,-71
2025-08-04 00:55:14,15.00,15.00,15.00,99.90,1064195,27,19933,-71
2025-08-04 00:55:45,14.90,14.90,14.90,99.90,1070390,27,19944,-71
2025-08-04 00:56:15,14.90,14.90,14.90,99.90,1070513,27,19932,-71
2025-08-04 00:56:46,15.00,15.00,15.00,99.90,1063419,27,20326,-72
2025-08-04 00:57:17,14.90,14.90,14.90,99.90,1063638,27,20141,-71
2025-08-04 00:57:47,15.00,15.00,15.00,99.90,1057089,28,19944,-71
2025-08-04 00:58:18,14.90,14.90,14.90,99.90,1057374,27,20458,-71
2025-08-04 00:58:48,15.00,15.00,15.00,99.90,1063911,27,19937,-71
2025-08-04 00:59:19,15.00,15.00,15.00,99.90,1064109,27,20008,-71
2025-08-04 00:59:49,15.00,15.00,15.00,99.90,1050069,28,19934,-71
2025-08-04 01:00:20,15.00,15.00,15.00,99.90,1050340,28,19934,-71
2025-08-04 01:00:50,15.00,15.00,15.00,99.90,1050133,28,20452,-71
2025-08-04 01:01:21,15.00,15.00,15.00,99.90,1043726,28,20365,-71
2025-08-04 01:01:52,15.00,15.00,15.00,99.90,1043958,28,19935,-71
2025-08-04 01:02:22,15.00,15.00,15.00,99.90,1043884,28,19938,-71
2025-08-04 01:02:53,14.90,14.90,14.90,99.90,1043796,28,19938,-71
2025-08-04 01:03:23,15.00,15.00,15.00,99.90,1050198,28,19946,-71
2025-08-04 01:03:54,15.00,15.00,15.00,99.90,1049874,28,19942,-71
2025-08-04 01:04:25,15.00,15.00,15.00,99.90,1050227,28,20300,-71
2025-08-04 01:04:55,14.90,14.90,14.90,99.90,1050206,28,19934,-71
2025-08-04 01:05:26,14.90,14.90,14.90,99.90,1050346,28,19941,-71
2025-08-04 01:05:56,14.90,14.90,14.90,99.90,1050323,28,19958,-71
2025-08-04 01:06:27,14.90,14.90,14.90,99.90,1050293,28,19941,-71
2025-08-04 01:06:57,15.00,15.00,15.00,99.90,1043834,28,19939,-70
2025-08-04 01:07:28,15.00,15.00,15.00,99.90,1043691,28,20316,-71
2025-08-04 01:07:58,15.00,15.00,15.00,99.90,1043747,28,19935,-71
2025-08-04 01:08:29,15.00,15.00,15.00,99.90,1043803,28,19985,-71
2025-08-04 01:09:00,15.00,15.00,15.00,99.90,1050266,28,20375,-70
2025-08-04 01:09:30,15.00,15.00,15.00,99.90,1050211,28,19945,-71
2025-08-04 01:10:01,14.90,14.90,14.90,99.90,1050318,28,19934,-71
2025-08-04 01:10:31,14.90,14.90,14.90,99.90,1043775,28,20378,-71
2025-08-04 01:11:02,14.90,14.90,14.90,99.90,1043867,28,19997,-71
2025-08-04 01:11:32,15.00,15.00,15.00,99.90,1043711,28,19934,-71
2025-08-04 01:12:03,14.90,14.90,14.90,99.90,1043981,28,19963,-71
2025-08-04 01:12:33,14.90,14.90,14.90,99.90,1043681,28,20387,-69
2025-08-04 01:13:04,14.90,14.90,14.90,99.90,1043822,28,19963,-70
2025-08-04 01:13:34,14.90,14.90,14.90,99.90,1043574,28,19934,-71
2025-08-04 01:14:05,14.90,14.90,14.90,99.90,1043644,28,20420,-71
2025-08-04 01:14:36,14.90,14.90,14.90,99.90,1050257,28,19934,-70
2025-08-04 01:15:06,14.90,14.90,14.90,99.90,1050340,28,19934,-71
2025-08-04 01:15:37,14.90,14.90,14.90,99.90,1050069,28,19938,-71
2025-08-04 01:16:07,14.90,14.90,14.90,99.90,1050278,28,20335,-71
2025-08-04 01:16:38,14.90,14.90,14.90,99.90,1050285,28,20052,-70
2025-08-04 01:17:08,14.90,14.90,14.90,99.90,1050242,28,19967,-71
2025-08-04 01:17:39,14.90,14.90,14.90,99.90,1050179,28,20025,-71
2025-08-04 01:18:09,14.90,14.90,14.90,99.90,1050258,28,20399,-70
2025-08-04 01:18:40,14.90,14.90,14.90,99.90,1043749,28,19942,-71
2025-08-04 01:19:11,14.90,14.90,14.90,99.90,1043721,28,19984,-72
2025-08-04 01:19:41,14.90,14.90,14.90,99.90,1037195,28,20015,-71
2025-08-04 01:20:12,14.90,14.90,14.90,99.90,1037425,28,19941,-70
2025-08-04 01:20:47,14.90,14.90,14.90,99.90,1037459,28,19981,-71
2025-08-04 01:21:18,14.90,14.90,14.90,99.90,1043857,28,19939,-71
2025-08-04 01:21:48,14.90,14.90,14.90,99.90,1043636,28,20311,-71
2025-08-04 01:22:19,14.90,14.90,14.90,99.90,1043807,28,19935,-71
2025-08-04 01:22:50,14.90,14.90,14.90,99.90,1043697,28,20008,-69
2025-08-04 01:23:20,14.90,14.90,14.90,99.90,1043695,28,19941,-71
2025-08-04 01:23:51,14.90,14.90,14.90,99.90,1042381,28,19966,-71
2025-08-04 01:24:21,14.90,14.90,14.90,99.90,1043346,28,20287,-71
2025-08-04 01:24:53,14.90,14.90,14.90,99.90,1043830,28,19938,-71
2025-08-04 01:25:23,14.90,14.90,14.90,99.90,1043808,28,19938,-71
2025-08-04 01:25:54,14.90,14.90,14.90,99.90,1043661,28,19958,-71
2025-08-04 01:26:24,14.90,14.90,14.90,99.90,1043761,28,19976,-71
2025-08-04 01:26:55,14.90,14.90,14.90,99.90,1043819,28,19935,-71
2025-08-04 01:27:25,14.90,14.90,14.90,99.90,1043943,28,19939,-71
2025-08-04 01:27:56,14.90,14.90,14.90,99.90,1043702,28,19935,-71
2025-08-04 01:28:27,14.90,14.90,14.90,99.90,1043633,28,20368,-71
2025-08-04 01:28:57,14.90,14.90,14.90,99.90,1043887,28,19942,-71
2025-08-04 01:29:28,14.80,14.80,14.80,99.90,1037358,28,19963,-70
2025-08-04 01:29:58,14.80,14.80,14.80,99.90,1037133,28,20493,-72
2025-08-04 01:30:29,14.80,14.80,14.80,99.90,1037406,28,19935,-71
2025-08-04 01:30:59,14.80,14.80,14.80,99.90,1037502,28,19944,-71
2025-08-04 01:31:30,14.80,14.80,14.80,99.90,1043756,28,20291,-71
2025-08-04 01:32:01,14.90,14.90,14.90,99.90,1054978,28,19941,-71
2025-08-04 01:32:31,14.80,14.80,14.80,99.90,1056526,28,20443,-72
2025-08-04 01:33:02,14.80,14.80,14.80,99.90,1049947,28,19934,-69
2025-08-04 01:33:32,14.80,14.80,14.80,99.90,1043661,28,20004,-71
2025-08-04 01:34:03,14.80,14.80,14.80,99.90,1043130,28,19934,-71
2025-08-04 01:34:33,14.80,14.80,14.80,99.90,1043497,28,19966,-71
2025-08-04 01:35:04,14.80,14.80,14.80,99.90,1043764,28,19947,-71
2025-08-04 01:35:35,14.80,14.80,14.80,99.90,1043654,28,19939,-71
2025-08-04 01:36:05,14.80,14.80,14.80,99.90,1043809,28,19982,-71
2025-08-04 01:36:36,14.80,14.80,14.80,99.90,1043417,28,20349,-69
2025-08-04 01:37:06,14.80,14.80,14.80,99.90,1043795,28,20100,-71
2025-08-04 01:37:37,14.80,14.80,14.80,99.90,1043687,28,20012,-71
2025-08-04 01:38:08,14.90,14.90,14.90,99.90,1037447,28,19939,-71
2025-08-04 01:38:38,14.80,14.80,14.80,99.90,1037169,28,20354,-71
2025-08-04 01:39:09,14.80,14.80,14.80,99.90,1037369,28,19947,-71
2025-08-04 01:39:40,14.80,14.80,14.80,99.90,1037525,28,19943,-71
2025-08-04 01:40:10,14.80,14.80,14.80,99.90,1043766,28,19962,-70
2025-08-04 01:40:41,14.80,14.80,14.80,99.90,1043533,28,20007,-71
2025-08-04 01:41:11,14.80,14.80,14.80,99.90,1037381,28,19935,-71
2025-08-04 01:41:42,14.80,14.80,14.80,99.90,1037348,28,19936,-71
2025-08-04 01:42:12,14.80,14.80,14.80,99.90,1037356,28,19943,-70
2025-08-04 01:42:43,14.80,14.80,14.80,99.90,1037271,28,19942,-71
2025-08-04 01:43:13,14.80,14.80,14.80,99.90,1043695,28,19993,-71
2025-08-04 01:43:44,14.80,14.80,14.80,99.90,1043123,28,20287,-70
2025-08-04 01:44:14,14.80,14.80,14.80,99.90,1043766,28,20366,-71
2025-08-04 01:44:45,14.80,14.80,14.80,99.90,1043521,28,19938,-71
2025-08-04 01:45:16,14.80,14.80,14.80,99.90,1043826,28,20086,-71
2025-08-04 01:45:46,14.80,14.80,14.80,99.90,1043773,28,19946,-71
2025-08-04 01:46:17,14.80,14.80,14.80,99.90,1043785,28,19935,-71
2025-08-04 01:46:48,14.80,14.80,14.80,99.90,1037158,28,19994,-71
2025-08-04 01:47:18,14.80,14.80,14.80,99.90,1037388,28,19972,-71
2025-08-04 01:47:49,14.80,14.80,14.80,99.90,1037439,28,20465,-71
2025-08-04 01:48:19,14.70,14.70,14.70,99.90,1037440,28,19951,-71
2025-08-04 01:48:50,14.80,14.80,14.80,99.90,1037152,28,19939,-71
2025-08-04 01:49:20,14.80,14.80,14.80,99.90,1037343,28,20009,-70
2025-08-04 01:49:51,14.70,14.70,14.70,99.90,1037546,28,19935,-71
2025-08-04 01:50:21,14.70,14.70,14.70,99.90,1043759,28,19999,-72
2025-08-04 01:50:52,14.70,14.70,14.70,99.90,1043727,28,20054,-70
2025-08-04 01:51:22,14.70,14.70,14.70,99.90,1043717,28,19963,-71
2025-08-04 01:51:53,14.70,14.70,14.70,99.90,1049395,28,20033,-71
2025-08-04 01:52:24,14.70,14.70,14.70,99.90,1050144,28,19974,-71
2025-08-04 01:52:54,14.70,14.70,14.70,99.90,1050077,28,19938,-71
2025-08-04 01:53:25,14.70,14.70,14.70,99.90,1050190,28,19934,-72
2025-08-04 01:53:56,14.70,14.70,14.70,99.90,1049641,28,20284,-72
2025-08-04 01:54:26,14.70,14.70,14.70,99.90,1050177,28,19934,-70
2025-08-04 01:54:57,14.70,14.70,14.70,99.90,1050126,28,19934,-71
2025-08-04 01:55:27,14.70,14.70,14.70,99.90,1050126,28,19958,-72
2025-08-04 01:55:58,14.60,14.60,14.60,99.90,1050226,28,19941,-71
2025-08-04 01:56:28,14.70,14.70,14.70,99.90,1050190,28,20330,-71
2025-08-04 01:56:59,14.70,14.70,14.70,99.90,1050136,28,19938,-70
2025-08-04 01:57:29,14.60,14.60,14.60,99.90,1050071,28,19934,-71
2025-08-04 01:58:00,14.60,14.60,14.60,99.90,1043667,28,19945,-72
2025-08-04 01:58:31,14.60,14.60,14.60,99.90,1043641,28,20018,-71
2025-08-04 01:59:01,14.60,14.60,14.60,99.90,1043741,28,20280,-71
2025-08-04 01:59:32,14.60,14.60,14.60,99.90,1043746,28,19935,-72
2025-08-04 02:00:04,14.60,14.60,14.60,99.90,1043608,28,19934,-70
2025-08-04 02:00:34,14.60,14.60,14.60,99.90,1043681,28,19938,-69
2025-08-04 02:01:05,14.50,14.50,14.50,99.90,1043729,28,19962,-71
2025-08-04 02:01:35,14.50,14.50,14.50,99.90,1043630,28,19942,-71
2025-08-04 02:02:06,14.50,14.50,14.50,99.90,1043848,28,20521,-71
2025-08-04 02:02:36,14.50,14.50,14.50,99.90,1043683,28,19950,-71
2025-08-04 02:03:07,14.50,14.50,14.50,99.90,1043630,28,19935,-71
2025-08-04 02:03:37,14.50,14.50,14.50,99.90,1043247,28,19985,-71
2025-08-04 02:04:08,14.50,14.50,14.50,99.90,1043500,28,20427,-71
2025-08-04 02:04:39,14.50,14.50,14.50,99.90,1043862,28,19958,-71
2025-08-04 02:05:09,14.60,14.60,14.60,99.90,1054854,28,19941,-71
2025-08-04 02:05:40,14.50,14.50,14.50,99.90,1056577,28,19933,-71
2025-08-04 02:06:10,14.50,14.50,14.50,99.90,1066295,27,19932,-71
2025-08-04 02:06:41,14.50,14.50,14.50,99.90,1069944,27,19932,-71
2025-08-04 02:07:11,14.50,14.50,14.50,99.90,1069991,27,20461,-71
2025-08-04 02:07:42,14.50,14.50,14.50,99.90,1069825,27,19939,-71
2025-08-04 02:08:15,14.50,14.50,14.50,99.90,1069970,27,19933,-71
2025-08-04 02:08:46,14.50,14.50,14.50,99.90,1065077,27,19933,-71
2025-08-04 02:09:16,14.50,14.50,14.50,99.90,1063945,27,19933,-71
2025-08-04 02:09:47,14.50,14.50,14.50,99.90,1063766,27,19934,-71
2025-08-04 02:10:17,14.50,14.50,14.50,99.90,1063408,27,20301,-71
2025-08-04 02:10:48,14.50,14.50,14.50,99.90,1063513,27,19937,-72
2025-08-04 02:11:19,14.50,14.50,14.50,99.90,1063501,27,19937,-72
2025-08-04 02:11:49,14.50,14.50,14.50,99.90,1063358,27,20301,-71
2025-08-04 02:12:20,14.50,14.50,14.50,99.90,1063857,27,19941,-72
2025-08-04 02:12:50,14.50,14.50,14.50,99.90,1063938,27,19942,-70
2025-08-04 02:13:21,14.50,14.50,14.50,99.90,1063838,27,19937,-72
2025-08-04 02:13:51,14.50,14.50,14.50,99.90,1069432,27,19940,-71
2025-08-04 02:14:22,14.50,14.50,14.50,99.90,1070069,27,19940,-71
2025-08-04 02:14:52,14.50,14.50,14.50,99.90,1070199,27,19936,-71
2025-08-04 02:15:23,14.50,14.50,14.50,99.90,1063384,27,20387,-71
2025-08-04 02:15:53,14.50,14.50,14.50,99.90,1063335,27,20036,-73
2025-08-04 02:16:24,14.50,14.50,14.50,99.90,1063466,27,20012,-72
2025-08-04 02:16:55,14.50,14.50,14.50,99.90,1063536,27,19945,-71
2025-08-04 02:17:25,14.50,14.50,14.50,99.90,1063390,27,19940,-71
2025-08-04 02:17:56,14.50,14.50,14.50,99.90,1063315,27,19966,-72
2025-08-04 02:18:26,14.50,14.50,14.50,99.90,1063497,27,19948,-71
2025-08-04 02:18:57,14.50,14.50,14.50,99.90,1056842,27,19934,-71
2025-08-04 02:19:27,14.50,14.50,14.50,99.90,1063489,27,20005,-71
2025-08-04 02:19:58,14.50,14.50,14.50,99.90,1056648,28,20088,-71
2025-08-04 02:20:29,14.50,14.50,14.50,99.90,1057036,27,19933,-70
2025-08-04 02:20:59,14.50,14.50,14.50,99.90,1063345,27,20334,-71
2025-08-04 02:21:30,14.50,14.50,14.50,99.90,1063369,27,19937,-71
2025-08-04 02:22:00,14.50,14.50,14.50,99.90,1063390,27,20005,-72
2025-08-04 02:22:31,14.50,14.50,14.50,99.90,1063374,27,20307,-71
2025-08-04 02:23:01,14.50,14.50,14.50,99.90,1063314,27,19941,-72
2025-08-04 02:23:32,14.50,14.50,14.50,99.90,1056277,28,19934,-71
2025-08-04 02:24:03,14.50,14.50,14.50,99.90,1056106,28,20067,-71
2025-08-04 02:24:33,14.50,14.50,14.50,99.90,1056680,27,20383,-72
2025-08-04 02:25:04,14.50,14.50,14.50,99.90,1063324,27,19973,-71
2025-08-04 02:25:34,14.50,14.50,14.50,99.90,1063270,27,19962,-72
2025-08-04 02:26:05,14.50,14.50,14.50,99.90,1056461,28,19941,-71
2025-08-04 02:26:35,14.50,14.50,14.50,99.90,1056470,28,19949,-72
2025-08-04 02:27:06,14.50,14.50,14.50,99.90,1056669,28,19942,-72
2025-08-04 02:27:36,14.50,14.50,14.50,99.90,1056727,27,20431,-71
2025-08-04 02:28:07,14.50,14.50,14.50,99.90,1063275,27,20294,-71
2025-08-04 02:28:38,14.50,14.50,14.50,99.90,1056345,28,19973,-72
2025-08-04 02:29:08,14.50,14.50,14.50,99.90,1056635,28,19945,-71
2025-08-04 02:29:39,14.50,14.50,14.50,99.90,1056583,28,19946,-70
2025-08-04 02:30:09,14.50,14.50,14.50,99.90,1056673,27,19934,-72
2025-08-04 02:30:40,14.50,14.50,14.50,99.90,1056430,28,19945,-71
2025-08-04 02:31:10,14.50,14.50,14.50,99.90,1056482,28,20075,-72
2025-08-04 02:31:41,14.40,14.40,14.40,99.90,1056642,28,19933,-70
2025-08-04 02:32:11,14.50,14.50,14.50,99.90,1056581,28,19937,-71
2025-08-04 02:32:42,14.40,14.40,14.40,99.90,1056293,28,20010,-71
2025-08-04 02:33:12,14.50,14.50,14.50,99.90,1056552,28,20013,-72
2025-08-04 02:33:43,14.40,14.40,14.40,99.90,1055969,28,19933,-71
2025-08-04 02:34:13,14.40,14.40,14.40,99.90,1056529,28,19944,-71
2025-08-04 02:34:44,14.40,14.40,14.40,99.90,1056461,28,20340,-71
2025-08-04 02:35:15,14.40,14.40,14.40,99.90,1056231,28,19934,-71
2025-08-04 02:35:45,14.40,14.40,14.40,99.90,1056635,28,20006,-71
2025-08-04 02:36:16,14.40,14.40,14.40,99.90,1056527,28,20264,-71
2025-08-04 02:36:46,14.40,14.40,14.40,99.90,1056471,28,19967,-72
2025-08-04 02:37:17,14.40,14.40,14.40,99.90,1056635,28,19934,-71
2025-08-04 02:37:47,14.40,14.40,14.40,99.90,1056624,28,20434,-71
2025-08-04 02:38:18,14.40,14.40,14.40,99.90,1056478,28,19962,-71
2025-08-04 02:38:48,14.40,14.40,14.40,99.90,1056475,28,19974,-72
2025-08-04 02:39:19,14.40,14.40,14.40,99.90,1056571,28,19958,-71
2025-08-04 02:39:50,14.40,14.40,14.40,99.90,1056598,28,20394,-71
2025-08-04 02:40:20,14.40,14.40,14.40,99.90,1050046,28,20286,-71
2025-08-04 02:40:52,14.30,14.30,14.30,99.90,1049945,28,19938,-70
2025-08-04 02:41:22,14.40,14.40,14.40,99.90,1050060,28,19945,-72
2025-08-04 02:41:53,14.30,14.30,14.30,99.90,1050423,28,20451,-71
2025-08-04 02:42:24,14.40,14.40,14.40,99.90,1056633,28,20435,-71
2025-08-04 02:42:54,14.30,14.30,14.30,99.90,1056387,28,19945,-72
2025-08-04 02:43:25,14.40,14.40,14.40,99.90,1056580,28,19934,-71
2025-08-04 02:43:55,14.30,14.30,14.30,99.90,1056125,28,19941,-71
2025-08-04 02:44:26,14.30,14.30,14.30,99.90,1056550,28,19934,-71
2025-08-04 02:44:56,14.40,14.40,14.40,99.90,1056508,28,20005,-71
2025-08-04 02:45:27,14.30,14.30,14.30,99.90,1056571,28,19937,-70
2025-08-04 02:45:57,14.30,14.30,14.30,99.90,1056625,28,20340,-71
2025-08-04 02:46:28,14.30,14.30,14.30,99.90,1056561,28,19942,-71
2025-08-04 02:46:58,14.30,14.30,14.30,99.90,1056480,28,19934,-72
2025-08-04 02:47:29,14.30,14.30,14.30,99.90,1056409,28,19933,-69
2025-08-04 02:47:59,14.30,14.30,14.30,99.90,1056554,28,19945,-71
2025-08-04 02:48:30,14.30,14.30,14.30,99.90,1056573,28,20379,-71
2025-08-04 02:49:01,14.30,14.30,14.30,99.90,1056415,28,19938,-71
2025-08-04 02:49:31,14.30,14.30,14.30,99.90,1056285,28,19938,-70
2025-08-04 02:50:02,14.30,14.30,14.30,99.90,1056527,28,20451,-71
2025-08-04 02:50:32,14.30,14.30,14.30,99.90,1056508,28,19990,-70
2025-08-04 02:51:03,14.30,14.30,14.30,99.90,1056480,28,19949,-72
2025-08-04 02:51:33,14.30,14.30,14.30,99.90,1056416,28,19933,-71
2025-08-04 02:52:04,14.30,14.30,14.30,99.90,1056612,28,20278,-71
2025-08-04 02:52:34,14.30,14.30,14.30,99.90,1056380,28,20291,-70
2025-08-04 02:53:05,14.30,14.30,14.30,99.90,1056551,28,19941,-71
2025-08-04 02:53:35,14.30,14.30,14.30,99.90,1056181,28,19934,-70
2025-08-04 02:54:06,14.20,14.20,14.20,99.90,1056214,28,19946,-71
2025-08-04 02:54:36,14.20,14.20,14.20,99.90,1056548,28,20455,-71
2025-08-04 02:55:07,14.20,14.20,14.20,99.90,1056558,28,19933,-69
2025-08-04 02:55:38,14.20,14.20,14.20,99.90,1056303,28,19941,-70
2025-08-04 02:56:08,14.20,14.20,14.20,99.90,1056637,28,19959,-71
2025-08-04 02:56:39,14.20,14.20,14.20,99.90,1056514,28,19934,-71
2025-08-04 02:57:09,14.20,14.20,14.20,99.90,1056566,28,20006,-70
2025-08-04 02:57:40,14.20,14.20,14.20,99.90,1049764,28,19970,-71
2025-08-04 02:58:11,14.20,14.20,14.20,99.90,1049949,28,19941,-71
2025-08-04 02:58:41,14.20,14.20,14.20,99.90,1049952,28,19946,-70
2025-08-04 02:59:12,14.20,14.20,14.20,99.90,1050270,28,20372,-70
2025-08-04 02:59:42,14.20,14.20,14.20,99.90,1056316,28,20011,-71
2025-08-04 03:00:14,14.20,14.20,14.20,99.90,1063095,27,19947,-69
2025-08-04 03:00:44,14.20,14.20,14.20,99.90,1063163,27,19933,-71
2025-08-04 03:01:15,14.20,14.20,14.20,99.90,1061850,27,19937,-71
2025-08-04 03:01:46,14.20,14.20,14.20,99.90,1062004,27,19940,-70
2025-08-04 03:02:17,14.20,14.20,14.20,99.90,1056503,28,20064,-71
2025-08-04 03:02:47,14.20,14.20,14.20,99.90,1056431,28,20278,-69
2025-08-04 03:03:18,14.10,14.10,14.10,99.90,1049574,28,19934,-71
2025-08-04 03:03:48,14.20,14.20,14.20,99.90,1049455,28,19960,-71
2025-08-04 03:04:19,14.10,14.10,14.10,99.90,1050005,28,20019,-71
2025-08-04 03:04:50,14.20,14.20,14.20,99.90,1049971,27,19943,-71
2025-08-04 03:05:20,14.20,14.20,14.20,99.90,1063043,27,19941,-71
2025-08-04 03:05:51,14.20,14.20,14.20,99.90,1062945,27,19945,-71
2025-08-04 03:06:22,14.10,14.10,14.10,99.90,1063108,27,20005,-71
2025-08-04 03:06:52,14.20,14.20,14.20,99.90,1063138,27,19961,-71
2025-08-04 03:07:23,14.10,14.10,14.10,99.90,1063007,27,20385,-71
2025-08-04 03:07:53,14.20,14.20,14.20,99.90,1063037,27,20002,-69
2025-08-04 03:08:24,14.10,14.10,14.10,99.90,1063153,27,19933,-71
2025-08-04 03:08:54,14.20,14.20,14.20,99.90,1063098,27,19934,-71
2025-08-04 03:09:25,14.10,14.10,14.10,99.90,1063074,27,19970,-70
2025-08-04 03:09:55,14.10,14.10,14.10,99.90,1062976,27,19933,-71
2025-08-04 03:10:26,14.10,14.10,14.10,99.90,1068692,27,20274,-71
2025-08-04 03:10:56,14.20,14.20,14.20,99.90,1070097,27,20004,-71
2025-08-04 03:11:27,14.10,14.10,14.10,99.90,1070047,27,19944,-71
2025-08-04 03:12:00,14.20,14.20,14.20,99.90,1069828,27,20472,-70
2025-08-04 03:12:31,14.10,14.10,14.10,99.90,1064105,27,20418,-70
2025-08-04 03:13:01,14.10,14.10,14.10,99.90,1070013,27,19969,-70
2025-08-04 03:13:32,14.10,14.10,14.10,99.90,1063275,27,20031,-70
2025-08-04 03:14:03,14.10,14.10,14.10,99.90,1062806,27,19944,-70
2025-08-04 03:14:33,14.10,14.10,14.10,99.90,1070125,27,19933,-70
2025-08-04 03:15:04,14.10,14.10,14.10,99.90,1063589,27,20274,-71
2025-08-04 03:15:35,14.10,14.10,14.10,99.90,1056586,27,19941,-71
2025-08-04 03:16:05,14.10,14.10,14.10,99.90,1056653,28,19941,-69
2025-08-04 03:16:36,14.10,14.10,14.10,99.90,1056968,27,19962,-70
2025-08-04 03:17:06,14.10,14.10,14.10,99.90,1063321,27,19937,-70
2025-08-04 03:17:37,14.10,14.10,14.10,99.90,1070359,27,19940,-70
2025-08-04 03:18:08,14.10,14.10,14.10,99.90,1056123,28,20070,-70
2025-08-04 03:18:38,14.10,14.10,14.10,99.90,1056386,28,19941,-71
2025-08-04 03:19:09,14.10,14.10,14.10,99.90,1056416,28,19934,-71
2025-08-04 03:19:40,14.10,14.10,14.10,99.90,1056453,28,20369,-70
2025-08-04 03:20:10,14.10,14.10,14.10,99.90,1056205,28,19965,-71
2025-08-04 03:20:41,14.10,14.10,14.10,99.90,1056400,28,19942,-71
2025-08-04 03:21:11,14.10,14.10,14.10,99.90,1050129,28,19949,-71
2025-08-04 03:21:42,14.10,14.10,14.10,99.90,1049902,28,19934,-70
2025-08-04 03:22:12,14.10,14.10,14.10,99.90,1049638,28,20039,-70
2025-08-04 03:22:43,14.10,14.10,14.10,99.90,1049826,28,19946,-71
2025-08-04 03:23:14,14.10,14.10,14.10,99.90,1056362,28,20018,-70
2025-08-04 03:23:44,14.10,14.10,14.10,99.90,1055877,28,20031,-71
2025-08-04 03:24:15,14.10,14.10,14.10,99.90,1049742,28,19938,-70
2025-08-04 03:24:45,14.10,14.10,14.10,99.90,1049956,28,20368,-70
2025-08-04 03:25:16,14.10,14.10,14.10,99.90,1049939,28,19942,-70
2025-08-04 03:25:46,14.10,14.10,14.10,99.90,1050061,28,19934,-70
2025-08-04 03:26:17,14.10,14.10,14.10,99.90,1056406,28,20279,-70
2025-08-04 03:26:48,14.10,14.10,14.10,99.90,1056512,28,19933,-70
2025-08-04 03:27:19,14.00,14.00,14.00,99.90,1056440,28,19934,-70
2025-08-04 03:27:50,14.10,14.10,14.10,99.90,1049809,28,20387,-68
2025-08-04 03:28:20,14.10,14.10,14.10,99.90,1049810,28,20411,-70
2025-08-04 03:28:51,14.00,14.00,14.00,99.90,1049927,28,19945,-70
2025-08-04 03:29:21,14.00,14.00,14.00,99.90,1043534,28,20370,-70
2025-08-04 03:29:52,14.00,14.00,14.00,99.90,1049902,28,20007,-69
2025-08-04 03:30:22,14.10,14.10,14.10,99.90,1049755,28,19942,-70
2025-08-04 03:30:53,14.00,14.00,14.00,99.90,1049914,28,19934,-70
2025-08-04 03:31:23,14.10,14.10,14.10,99.90,1056430,28,20447,-70
2025-08-04 03:31:54,14.00,14.00,14.00,99.90,1056405,28,19933,-71
2025-08-04 03:32:25,14.10,14.10,14.10,99.90,1056197,28,19938,-70
2025-08-04 03:32:55,14.00,14.00,14.00,99.90,1056347,28,19934,-70
2025-08-04 03:33:26,14.00,14.00,14.00,99.90,1056332,28,19966,-70
2025-08-04 03:33:56,14.00,14.00,14.00,99.90,1055857,28,19933,-70
2025-08-04 03:34:27,14.10,14.10,14.10,99.90,1056269,28,19945,-70
2025-08-04 03:34:57,14.00,14.00,14.00,99.90,1056305,28,19941,-70
2025-08-04 03:35:28,14.10,14.10,14.10,99.90,1056431,28,19942,-70
2025-08-04 03:35:58,14.00,14.00,14.00,99.90,1056409,28,19934,-70
2025-08-04 03:36:29,14.10,14.10,14.10,99.90,1056454,28,19934,-70
2025-08-04 03:37:00,14.00,14.00,14.00,99.90,1056226,28,19934,-70
2025-08-04 03:37:30,14.00,14.00,14.00,99.90,1049775,28,19946,-70
2025-08-04 03:38:01,14.10,14.10,14.10,99.90,1049832,28,19945,-70
2025-08-04 03:38:32,14.00,14.00,14.00,99.90,1049882,28,19934,-70
2025-08-04 03:39:02,14.00,14.00,14.00,99.90,1049731,28,19970,-70
2025-08-04 03:39:33,14.00,14.00,14.00,99.90,1056435,28,20119,-70
2025-08-04 03:40:03,14.00,14.00,14.00,99.90,1056356,28,19981,-70
2025-08-04 03:40:34,14.00,14.00,14.00,99.90,1056439,28,19934,-69
2025-08-04 03:41:04,14.00,14.00,14.00,99.90,1056307,28,19933,-70
2025-08-04 03:41:35,14.00,14.00,14.00,99.90,1056353,28,19994,-70
2025-08-04 03:42:06,14.00,14.00,14.00,99.90,1056305,28,19966,-70
2025-08-04 03:42:36,14.00,14.00,14.00,99.90,1056270,28,20351,-70
2025-08-04 03:43:07,14.00,14.00,14.00,99.90,1056161,28,20463,-70
2025-08-04 03:43:37,14.00,14.00,14.00,99.90,1056024,28,19933,-70
2025-08-04 03:44:08,14.00,14.00,14.00,99.90,1055986,28,19934,-69
2025-08-04 03:44:38,14.00,14.00,14.00,99.90,1049809,28,19941,-70
2025-08-04 03:45:09,14.00,14.00,14.00,99.90,1049693,28,19946,-70
2025-08-04 03:45:40,14.00,14.00,14.00,99.90,1049807,28,19937,-70
2025-08-04 03:46:10,14.00,14.00,14.00,99.90,1049940,28,19934,-70
2025-08-04 03:46:41,13.90,13.90,13.90,99.90,1056367,28,19965,-70
2025-08-04 03:47:11,13.90,13.90,13.90,99.90,1056246,28,19938,-70
2025-08-04 03:47:42,14.00,14.00,14.00,99.90,1057104,28,20390,-69
2025-08-04 03:48:13,13.90,13.90,13.90,99.90,1057119,28,19958,-70
2025-08-04 03:48:43,13.90,13.90,13.90,99.90,1050581,28,20427,-70
2025-08-04 03:49:14,13.90,13.90,13.90,99.90,1050276,28,20328,-71
2025-08-04 03:49:44,13.90,13.90,13.90,99.90,1043926,28,20395,-70
2025-08-04 03:50:15,13.90,13.90,13.90,99.90,1058809,27,20017,-70
2025-08-04 03:50:45,13.90,13.90,13.90,99.90,1070696,27,19933,-70
2025-08-04 03:51:17,13.90,13.90,13.90,99.90,1070422,27,19988,-68
2025-08-04 03:51:47,13.90,13.90,13.90,99.90,1070576,27,19937,-69
2025-08-04 03:52:18,13.90,13.90,13.90,99.90,1070593,27,19960,-70
2025-08-04 03:52:48,13.90,13.90,13.90,99.90,1070419,27,19936,-70
2025-08-04 03:53:19,13.90,13.90,13.90,99.90,1070307,27,19943,-70
2025-08-04 03:53:49,13.90,13.90,13.90,99.90,1070452,27,19940,-70
2025-08-04 03:54:20,13.90,13.90,13.90,99.90,1070518,27,19933,-70
2025-08-04 03:54:50,13.90,13.90,13.90,99.90,1070580,27,19932,-70
2025-08-04 03:55:21,13.90,13.90,13.90,99.90,1070390,27,19933,-69
2025-08-04 03:55:52,13.90,13.90,13.90,99.90,1070074,27,20371,-71
2025-08-04 03:56:22,13.90,13.90,13.90,99.90,1063678,27,19989,-70
2025-08-04 03:56:53,13.90,13.90,13.90,99.90,1063603,27,19933,-71
2025-08-04 03:57:24,13.90,13.90,13.90,99.90,1063573,27,20607,-70
2025-08-04 03:57:54,13.90,13.90,13.90,99.90,1063497,27,20357,-70
2025-08-04 03:58:25,13.90,13.90,13.90,99.90,1063638,27,19937,-70
2025-08-04 03:58:55,13.90,13.90,13.90,99.90,1063636,27,19933,-70
2025-08-04 03:59:26,13.90,13.90,13.90,99.90,1061463,27,19934,-70
2025-08-04 03:59:57,13.90,13.90,13.90,99.90,1063293,27,19933,-70
2025-08-04 04:00:27,14.00,14.00,14.00,99.90,1063619,27,19969,-71
2025-08-04 04:00:58,14.00,14.00,14.00,99.90,1063368,27,19933,-71
2025-08-04 04:01:28,14.00,14.00,14.00,99.90,1063147,27,19965,-70
2025-08-04 04:01:59,13.90,13.90,13.90,99.90,1056758,28,19934,-70
2025-08-04 04:02:30,14.00,14.00,14.00,99.90,1056808,28,20421,-71
2025-08-04 04:03:00,14.00,14.00,14.00,99.90,1056756,28,19944,-69
2025-08-04 04:03:31,13.90,13.90,13.90,99.90,1056450,28,19945,-70
2025-08-04 04:04:01,13.90,13.90,13.90,99.90,1056511,28,20061,-70
2025-08-04 04:04:32,14.00,14.00,14.00,99.90,1043894,28,20375,-70
2025-08-04 04:05:03,14.00,14.00,14.00,99.90,1043908,28,20307,-69
2025-08-04 04:05:34,14.00,14.00,14.00,99.90,1037429,28,20415,-70
2025-08-04 04:06:05,14.00,14.00,14.00,99.90,1037656,28,19943,-69
2025-08-04 04:06:35,14.00,14.00,14.00,99.90,1037699,28,19947,-70
2025-08-04 04:07:06,14.00,14.00,14.00,99.90,1037618,28,19935,-70
2025-08-04 04:07:36,14.00,14.00,14.00,99.90,1043942,28,19937,-68
2025-08-04 04:08:07,14.00,14.00,14.00,99.90,1043998,28,19946,-69
2025-08-04 04:08:37,14.00,14.00,14.00,99.90,1044041,28,19941,-70
2025-08-04 04:09:08,14.00,14.00,14.00,99.90,1043905,28,20376,-70
2025-08-04 04:09:38,14.00,14.00,14.00,99.90,1043983,28,19934,-70
2025-08-04 04:10:09,14.00,14.00,14.00,99.90,1037600,28,20415,-70
2025-08-04 04:10:40,14.00,14.00,14.00,99.90,1037659,28,19939,-70
2025-08-04 04:11:11,14.00,14.00,14.00,99.90,1037658,28,19935,-71
2025-08-04 04:11:42,14.00,14.00,14.00,99.90,1037706,28,19935,-70
2025-08-04 04:12:16,14.00,14.00,14.00,99.90,1037488,28,19942,-70
2025-08-04 04:12:46,14.00,14.00,14.00,99.90,1037453,28,20384,-70
2025-08-04 04:13:17,14.00,14.00,14.00,99.90,1037558,28,19935,-70
2025-08-04 04:13:47,14.00,14.00,14.00,99.90,1037377,28,19979,-70
2025-08-04 04:14:18,14.00,14.00,14.00,99.90,1043984,28,19999,-70
2025-08-04 04:14:48,14.00,14.00,14.00,99.90,1044091,28,19971,-69
2025-08-04 04:15:19,14.00,14.00,14.00,99.90,1043959,28,19940,-70
2025-08-04 04:15:49,14.00,14.00,14.00,99.90,1043861,28,19935,-70
2025-08-04 04:16:20,14.00,14.00,14.00,99.90,1044014,28,19935,-70
2025-08-04 04:16:50,14.00,14.00,14.00,99.90,1043858,28,19946,-69
2025-08-04 04:17:21,14.00,14.00,14.00,99.90,1044011,28,19942,-71
2025-08-04 04:17:51,14.00,14.00,14.00,99.90,1043921,28,19942,-70
2025-08-04 04:18:23,14.10,14.10,14.10,99.90,1043852,28,19941,-70
2025-08-04 04:18:54,14.00,14.00,14.00,99.90,1043860,28,19937,-70
2025-08-04 04:19:24,14.10,14.10,14.10,99.90,1044028,28,20289,-70
2025-08-04 04:19:55,14.00,14.00,14.00,99.90,1043934,28,19935,-70
2025-08-04 04:20:25,14.00,14.00,14.00,99.90,1030930,28,19942,-70
2025-08-04 04:20:56,14.00,14.00,14.00,99.90,1025146,29,19968,-70
2025-08-04 04:21:26,14.00,14.00,14.00,99.90,1025121,29,19937,-69
2025-08-04 04:21:57,14.00,14.00,14.00,99.90,1025128,29,20010,-70
2025-08-04 04:22:27,14.00,14.00,14.00,99.90,1024949,28,20452,-70
2025-08-04 04:22:58,14.00,14.00,14.00,99.90,1031194,28,20332,-70
2025-08-04 04:23:29,14.00,14.00,14.00,99.90,1031142,28,20010,-70
2025-08-04 04:23:59,14.00,14.00,14.00,99.90,1030654,28,19936,-71
2025-08-04 04:24:30,14.00,14.00,14.00,99.90,1031321,28,19983,-70
2025-08-04 04:25:01,14.00,14.00,14.00,99.90,1025149,29,19948,-68
2025-08-04 04:25:31,14.00,14.00,14.00,99.90,1025061,29,19973,-70
2025-08-04 04:26:02,14.00,14.00,14.00,99.90,1025149,29,19937,-70
2025-08-04 04:26:32,14.00,14.00,14.00,99.90,1024973,28,19948,-70
2025-08-04 04:27:03,14.00,14.00,14.00,99.90,1031354,28,19940,-70
2025-08-04 04:27:33,14.00,14.00,14.00,99.90,1031359,28,20278,-70
2025-08-04 04:28:04,14.00,14.00,14.00,99.90,1031286,28,20504,-70
2025-08-04 04:28:35,14.10,14.10,14.10,99.90,1031164,28,20378,-68
2025-08-04 04:29:05,14.00,14.00,14.00,99.90,1031317,28,19948,-70
2025-08-04 04:29:36,14.00,14.00,14.00,99.90,1031332,28,20410,-70
2025-08-04 04:30:06,14.10,14.10,14.10,99.90,1031345,28,20267,-72
2025-08-04 04:30:37,14.00,14.00,14.00,99.90,1031007,28,19936,-72
2025-08-04 04:31:08,14.10,14.10,14.10,99.90,1031275,28,19968,-72
2025-08-04 04:31:38,14.10,14.10,14.10,99.90,1031229,28,19937,-72
2025-08-04 04:32:09,14.00,14.00,14.00,99.90,1031374,28,19964,-71
2025-08-04 04:32:40,14.00,14.00,14.00,99.90,1030879,28,19943,-72
2025-08-04 04:33:10,14.00,14.00,14.00,99.90,1024882,29,19947,-69
2025-08-04 04:33:41,14.00,14.00,14.00,99.90,1024414,29,19947,-70
2025-08-04 04:34:12,14.00,14.00,14.00,99.90,1030726,28,19944,-69
2025-08-04 04:34:42,14.00,14.00,14.00,99.90,1031180,28,19976,-69
2025-08-04 04:35:13,14.00,14.00,14.00,99.90,1031177,28,19940,-69
2025-08-04 04:35:43,14.00,14.00,14.00,99.90,1024905,29,20372,-69
2025-08-04 04:36:14,14.00,14.00,14.00,99.90,1025095,29,20384,-70
2025-08-04 04:36:44,14.00,14.00,14.00,99.90,1030653,28,19936,-69
2025-08-04 04:37:15,14.00,14.00,14.00,99.90,1031288,28,19994,-69
2025-08-04 04:37:45,14.00,14.00,14.00,99.90,1037533,28,19967,-69
2025-08-04 04:38:16,14.00,14.00,14.00,99.90,1037540,28,19943,-69
2025-08-04 04:38:47,14.00,14.00,14.00,99.90,1037366,28,19935,-69
2025-08-04 04:39:17,14.00,14.00,14.00,99.90,1037549,28,19935,-69
2025-08-04 04:39:48,14.00,14.00,14.00,99.90,1037434,28,19939,-69
2025-08-04 04:40:19,14.00,14.00,14.00,99.90,1037495,28,20373,-70
2025-08-04 04:40:49,14.00,14.00,14.00,99.90,1037342,28,20307,-69
2025-08-04 04:41:20,14.00,14.00,14.00,99.90,1037501,28,19960,-70
2025-08-04 04:41:50,14.00,14.00,14.00,99.90,1037447,28,19946,-70
2025-08-04 04:42:21,14.00,14.00,14.00,99.90,1037535,28,19942,-69
2025-08-04 04:42:51,14.00,14.00,14.00,99.90,1037349,28,19950,-68
2025-08-04 04:43:22,14.00,14.00,14.00,99.90,1037378,28,20401,-69
2025-08-04 04:43:52,14.00,14.00,14.00,99.90,1036924,28,19950,-69
2025-08-04 04:44:23,14.00,14.00,14.00,99.90,1037509,28,19955,-69
2025-08-04 04:44:53,14.00,14.00,14.00,99.90,1037593,28,19942,-69
2025-08-04 04:45:24,14.00,14.00,14.00,99.90,1037378,28,20384,-70
2025-08-04 04:45:54,14.00,14.00,14.00,99.90,1037499,28,20391,-70
2025-08-04 04:46:25,14.00,14.00,14.00,99.90,1037584,28,20280,-69
2025-08-04 04:46:55,14.00,14.00,14.00,99.90,1037521,28,19942,-70
2025-08-04 04:47:26,14.00,14.00,14.00,99.90,1037479,28,19963,-69
2025-08-04 04:47:57,14.00,14.00,14.00,99.90,1037471,28,19979,-70
2025-08-04 04:48:27,14.00,14.00,14.00,99.90,1037544,28,19936,-70
2025-08-04 04:48:58,14.00,14.00,14.00,99.90,1037598,28,19935,-71
2025-08-04 04:49:28,14.00,14.00,14.00,99.90,1030885,28,20733,-70
2025-08-04 04:49:59,14.00,14.00,14.00,99.90,1031182,28,19947,-70
2025-08-04 04:50:29,14.00,14.00,14.00,99.90,1031276,28,19983,-70
2025-08-04 04:51:00,14.00,14.00,14.00,99.90,1031183,28,19947,-70
2025-08-04 04:51:30,14.00,14.00,14.00,99.90,1031023,28,19965,-70
2025-08-04 04:52:01,14.00,14.00,14.00,99.90,1031280,28,20300,-70
2025-08-04 04:52:32,14.00,14.00,14.00,99.90,1044898,28,20341,-70
2025-08-04 04:53:02,14.10,14.10,14.10,99.90,1050336,28,19970,-70
2025-08-04 04:53:33,14.00,14.00,14.00,99.90,1049961,28,19938,-70
2025-08-04 04:54:04,14.00,14.00,14.00,99.90,1049840,28,19934,-69
2025-08-04 04:54:34,14.00,14.00,14.00,99.90,1050402,28,19934,-70
2025-08-04 04:55:05,14.00,14.00,14.00,99.90,1050453,28,19935,-70
2025-08-04 04:55:36,14.00,14.00,14.00,99.90,1050278,28,19942,-69
2025-08-04 04:56:06,14.00,14.00,14.00,99.90,1050313,28,19938,-70
2025-08-04 04:56:37,14.00,14.00,14.00,99.90,1050307,28,19938,-69
2025-08-04 04:57:07,14.00,14.00,14.00,99.90,1053602,28,20005,-70
2025-08-04 04:57:38,14.00,14.00,14.00,99.90,1055675,27,19953,-69
2025-08-04 04:58:09,14.00,14.00,14.00,99.90,1050005,28,19946,-70
2025-08-04 04:58:39,14.00,14.00,14.00,99.90,1050077,28,19939,-70
2025-08-04 04:59:10,14.00,14.00,14.00,99.90,1050075,28,20081,-70
2025-08-04 04:59:40,14.00,14.00,14.00,99.90,1050004,28,20383,-70
2025-08-04 05:00:11,14.00,14.00,14.00,99.90,1056544,28,19938,-70
2025-08-04 05:00:41,14.00,14.00,14.00,99.90,1056578,27,19933,-70
2025-08-04 05:01:12,14.00,14.00,14.00,99.90,1056613,28,19941,-70
2025-08-04 05:01:42,14.00,14.00,14.00,99.90,1056549,28,19986,-70
2025-08-04 05:02:13,14.00,14.00,14.00,99.90,1056443,27,20403,-70
2025-08-04 05:02:44,14.00,14.00,14.00,99.90,1056597,28,20311,-70
2025-08-04 05:03:14,14.10,14.10,14.10,99.90,1056237,27,19937,-69
2025-08-04 05:03:45,14.00,14.00,14.00,99.90,1055865,28,19934,-70
2025-08-04 05:04:16,14.10,14.10,14.10,99.90,1056487,27,19933,-70
2025-08-04 05:04:46,14.10,14.10,14.10,99.90,1056816,28,20408,-70
2025-08-04 05:05:17,14.10,14.10,14.10,99.90,1056523,27,19976,-69
2025-08-04 05:05:47,14.10,14.10,14.10,99.90,1056754,28,20050,-69
2025-08-04 05:06:18,14.10,14.10,14.10,99.90,1056412,27,19946,-70
2025-08-04 05:06:49,14.10,14.10,14.10,99.90,1056712,28,19936,-70
2025-08-04 05:07:20,14.10,14.10,14.10,99.90,1061439,27,19937,-70
2025-08-04 05:07:50,14.10,14.10,14.10,99.90,1063300,27,19937,-69
2025-08-04 05:08:21,14.10,14.10,14.10,99.90,1063058,27,20470,-70
2025-08-04 05:08:51,14.10,14.10,14.10,99.90,1063297,27,20441,-70
2025-08-04 05:09:22,14.10,14.10,14.10,99.90,1063269,27,20262,-70
2025-08-04 05:09:52,14.10,14.10,14.10,99.90,1063306,27,19944,-70
2025-08-04 05:10:23,14.10,14.10,14.10,99.90,1063241,27,20188,-70
2025-08-04 05:10:53,14.10,14.10,14.10,99.90,1063250,27,19933,-70
2025-08-04 05:11:24,14.10,14.10,14.10,99.90,1063354,27,19970,-70
2025-08-04 05:11:54,14.10,14.10,14.10,99.90,1063193,27,20402,-71
2025-08-04 05:12:25,14.10,14.10,14.10,99.90,1063048,27,19937,-70
2025-08-04 05:12:55,14.10,14.10,14.10,99.90,1063331,27,19937,-70
2025-08-04 05:13:27,14.10,14.10,14.10,99.90,1063223,27,19940,-70
2025-08-04 05:13:57,14.10,14.10,14.10,99.90,1062670,27,20535,-69
2025-08-04 05:14:28,14.10,14.10,14.10,99.90,1063154,27,20006,-70
2025-08-04 05:14:59,14.10,14.10,14.10,99.90,1063356,27,19957,-71
2025-08-04 05:15:29,14.10,14.10,14.10,99.90,1056694,28,19949,-70
2025-08-04 05:16:00,14.10,14.10,14.10,99.90,1056606,28,19962,-70
2025-08-04 05:16:30,14.10,14.10,14.10,99.90,1056436,28,19934,-70
2025-08-04 05:17:01,14.10,14.10,14.10,99.90,1056655,28,19934,-70
2025-08-04 05:17:32,14.10,14.10,14.10,99.90,1056562,28,19985,-70
2025-08-04 05:18:02,14.10,14.10,14.10,99.90,1056620,28,19946,-70
2025-08-04 05:18:33,14.20,14.20,14.20,99.90,1056374,28,19937,-70
2025-08-04 05:19:03,14.10,14.10,14.10,99.90,1056558,28,19934,-70
2025-08-04 05:19:34,14.10,14.10,14.10,99.90,1056631,28,20021,-69
2025-08-04 05:20:05,14.10,14.10,14.10,99.90,1056578,28,19934,-70
2025-08-04 05:20:35,14.20,14.20,14.20,99.90,1056588,28,19962,-70
2025-08-04 05:21:06,14.20,14.20,14.20,99.90,1056700,28,19934,-72
2025-08-04 05:21:36,14.20,14.20,14.20,99.90,1062325,27,19961,-71
2025-08-04 05:22:07,14.20,14.20,14.20,99.90,1064048,27,19941,-72
2025-08-04 05:22:38,14.20,14.20,14.20,99.90,1063512,27,19933,-71
2025-08-04 05:23:08,14.20,14.20,14.20,99.90,1063121,27,19933,-71
2025-08-04 05:23:39,14.20,14.20,14.20,99.90,1063058,27,19940,-71
2025-08-04 05:24:09,14.20,14.20,14.20,99.90,1063134,27,19941,-69
2025-08-04 05:24:40,14.20,14.20,14.20,99.90,1063230,27,19937,-69
2025-08-04 05:25:12,14.20,14.20,14.20,99.90,1063919,27,19961,-69
2025-08-04 05:25:43,14.10,14.10,14.10,99.90,1063720,27,20243,-67
2025-08-04 05:26:14,14.20,14.20,14.20,99.90,1063246,27,19934,-66
2025-08-04 05:26:44,14.10,14.10,14.10,99.90,1063330,27,19933,-66
2025-08-04 05:27:15,14.10,14.10,14.10,99.90,1063380,27,19944,-66
2025-08-04 05:27:45,14.10,14.10,14.10,99.90,1063392,27,19958,-66
2025-08-04 05:28:16,14.10,14.10,14.10,99.90,1063808,27,19978,-66
2025-08-04 05:28:46,14.10,14.10,14.10,99.90,1063626,27,19939,-68
2025-08-04 05:29:17,14.10,14.10,14.10,99.90,1063709,27,19941,-66
2025-08-04 05:29:47,14.10,14.10,14.10,99.90,1063197,27,19971,-66
2025-08-04 05:30:18,14.10,14.10,14.10,99.90,1063364,27,19984,-66
2025-08-04 05:30:48,14.10,14.10,14.10,99.90,1063217,27,20326,-66
2025-08-04 05:31:19,14.10,14.10,14.10,99.90,1061401,27,19940,-66
2025-08-04 05:31:51,14.10,14.10,14.10,99.90,1065102,27,19969,-66
2025-08-04 05:32:21,14.10,14.10,14.10,99.90,1065486,27,19937,-66
2025-08-04 05:32:52,14.10,14.10,14.10,99.90,1069637,27,20338,-66
2025-08-04 05:33:22,14.10,14.10,14.10,99.90,1068236,27,20402,-67
2025-08-04 05:33:53,14.10,14.10,14.10,99.90,1069349,27,19944,-66
2025-08-04 05:34:23,14.10,14.10,14.10,99.90,1068588,27,20362,-66
2025-08-04 05:34:55,14.10,14.10,14.10,99.90,1063961,27,19965,-65
2025-08-04 05:35:26,14.10,14.10,14.10,99.90,1063754,27,19941,-66
2025-08-04 05:35:57,14.10,14.10,14.10,99.90,1069552,27,19944,-66
2025-08-04 05:36:27,14.10,14.10,14.10,99.90,1067731,27,20384,-66
2025-08-04 05:36:58,14.10,14.10,14.10,99.90,1067636,27,19940,-66
2025-08-04 05:37:28,14.10,14.10,14.10,99.90,1069850,27,20004,-66
2025-08-04 05:37:59,14.10,14.10,14.10,99.90,1070218,27,20394,-66
2025-08-04 05:38:29,14.10,14.10,14.10,99.90,1070056,27,19942,-66
2025-08-04 05:39:00,14.10,14.10,14.10,99.90,1070203,27,19939,-66
2025-08-04 05:39:30,14.10,14.10,14.10,99.90,1066862,27,19957,-67
2025-08-04 05:40:01,14.10,14.10,14.10,99.90,1067186,27,19933,-66
2025-08-04 05:40:31,14.10,14.10,14.10,99.90,1066675,27,19933,-66
2025-08-04 05:41:02,14.10,14.10,14.10,99.90,1068903,27,19973,-66
2025-08-04 05:41:33,14.10,14.10,14.10,99.90,1066290,27,20004,-66
2025-08-04 05:42:03,14.10,14.10,14.10,99.90,1063423,27,19940,-66
2025-08-04 05:42:34,14.10,14.10,14.10,99.90,1062862,27,19984,-66
2025-08-04 05:43:04,14.00,14.00,14.00,99.90,1063492,27,19965,-66
2025-08-04 05:43:35,14.00,14.00,14.00,99.90,1063126,27,20407,-66
2025-08-04 05:44:05,14.00,14.00,14.00,99.90,1069508,27,19933,-66
2025-08-04 05:44:36,14.00,14.00,14.00,99.90,1070131,27,19945,-66
2025-08-04 05:45:06,14.00,14.00,14.00,99.90,1063302,27,20426,-66
2025-08-04 05:45:37,14.00,14.00,14.00,99.90,1063261,27,19945,-66
2025-08-04 05:46:07,14.00,14.00,14.00,99.90,1063403,27,19952,-66
2025-08-04 05:46:38,14.00,14.00,14.00,99.90,1063326,27,19965,-66
2025-08-04 05:47:09,14.00,14.00,14.00,99.90,1063785,27,19944,-66
2025-08-04 05:47:39,14.00,14.00,14.00,99.90,1063597,27,20009,-66
2025-08-04 05:48:10,14.00,14.00,14.00,99.90,1063882,27,19933,-66
2025-08-04 05:48:40,14.00,14.00,14.00,99.90,1068640,27,19932,-66
2025-08-04 05:49:11,14.00,14.00,14.00,99.90,1070493,27,20370,-66
2025-08-04 05:49:41,14.00,14.00,14.00,99.90,1064313,27,19961,-66
2025-08-04 05:50:13,14.00,14.00,14.00,99.90,1062903,27,20205,-66
2025-08-04 05:50:44,14.00,14.00,14.00,99.90,1064512,27,19937,-66
2025-08-04 05:51:15,14.00,14.00,14.00,99.90,1070369,27,19965,-65
2025-08-04 05:51:45,14.00,14.00,14.00,99.90,1063634,27,19937,-66
2025-08-04 05:52:16,14.00,14.00,14.00,99.90,1063900,27,19941,-68
2025-08-04 05:52:46,14.00,14.00,14.00,99.90,1063097,27,20005,-68
2025-08-04 05:53:17,14.00,14.00,14.00,99.90,1063643,27,20023,-66
2025-08-04 05:53:48,14.00,14.00,14.00,99.90,1069217,27,19933,-67
2025-08-04 05:54:19,14.00,14.00,14.00,99.90,1069968,27,21146,-68
2025-08-04 05:54:49,14.00,14.00,14.00,99.90,1070460,27,19932,-68
2025-08-04 05:55:20,14.00,14.00,14.00,99.90,1070421,27,20370,-68
2025-08-04 05:55:50,14.00,14.00,14.00,99.90,1070239,27,20287,-68
2025-08-04 05:56:21,14.00,14.00,14.00,99.90,1069130,27,19933,-68
2025-08-04 05:56:52,14.00,14.00,14.00,99.90,1065609,27,19937,-68
2025-08-04 05:57:22,14.00,14.00,14.00,99.90,1062755,27,19933,-68
2025-08-04 05:57:53,14.00,14.00,14.00,99.90,1063086,27,20284,-68
2025-08-04 05:58:23,14.00,14.00,14.00,99.90,1062779,27,19937,-68
2025-08-04 05:58:54,14.00,14.00,14.00,99.90,1063157,27,20375,-68
2025-08-04 05:59:24,14.00,14.00,14.00,99.90,1062949,27,19937,-68
2025-08-04 05:59:55,14.00,14.00,14.00,99.90,1063190,27,19933,-68
2025-08-04 06:00:26,14.00,14.00,14.00,99.90,1063045,27,19941,-68
2025-08-04 06:00:56,14.00,14.00,14.00,99.90,1063214,27,19966,-68
2025-08-04 06:01:27,14.00,14.00,14.00,99.90,1062627,27,20015,-68
2025-08-04 06:01:57,14.00,14.00,14.00,99.90,1056544,28,19938,-68
2025-08-04 06:02:28,14.00,14.00,14.00,99.90,1058785,27,19944,-68
2025-08-04 06:02:58,14.00,14.00,14.00,99.90,1063043,27,20390,-68
2025-08-04 06:03:29,14.00,14.00,14.00,99.90,1059194,27,19988,-68
2025-08-04 06:04:00,14.00,14.00,14.00,99.90,1062068,27,20008,-72
2025-08-04 06:04:30,14.00,14.00,14.00,99.90,1062795,27,19933,-69
2025-08-04 06:05:01,14.00,14.00,14.00,99.90,1063211,27,19944,-68
2025-08-04 06:05:31,14.00,14.00,14.00,99.90,1062970,27,19940,-68
2025-08-04 06:06:02,14.00,14.00,14.00,99.90,1069787,27,19964,-68
2025-08-04 06:06:33,14.00,14.00,14.00,99.90,1061880,27,20390,-68
2025-08-04 06:07:03,14.00,14.00,14.00,99.90,1056637,28,19998,-68
2025-08-04 06:07:34,14.00,14.00,14.00,99.90,1060283,27,19962,-68
2025-08-04 06:08:04,14.10,14.10,14.10,99.90,1063177,27,19933,-68
2025-08-04 06:08:35,14.10,14.10,14.10,99.90,1062597,27,19933,-66
2025-08-04 06:09:06,14.10,14.10,14.10,99.90,1062137,27,19965,-66
2025-08-04 06:09:37,14.10,14.10,14.10,99.90,1062033,27,20793,-66
2025-08-04 06:10:08,14.10,14.10,14.10,99.90,1061883,27,19990,-66
2025-08-04 06:10:38,14.10,14.10,14.10,99.90,1061997,27,20378,-66
2025-08-04 06:11:09,14.10,14.10,14.10,99.90,1062532,27,19937,-66
2025-08-04 06:11:39,14.10,14.10,14.10,99.90,1062480,27,19945,-66
2025-08-04 06:12:10,14.10,14.10,14.10,99.90,1062694,27,20342,-66
2025-08-04 06:12:41,14.10,14.10,14.10,99.90,1061945,27,20004,-66
2025-08-04 06:13:12,14.10,14.10,14.10,99.90,1062538,27,19995,-66
2025-08-04 06:13:43,14.10,14.10,14.10,99.90,1061729,27,19944,-66
2025-08-04 06:14:13,14.10,14.10,14.10,99.90,1062739,27,20363,-66
2025-08-04 06:14:44,14.10,14.10,14.10,99.90,1060684,27,20009,-66
2025-08-04 06:15:14,14.10,14.10,14.10,99.90,1062560,27,19941,-66
2025-08-04 06:15:45,14.10,14.10,14.10,99.90,1062433,27,19933,-66
2025-08-04 06:16:15,14.10,14.10,14.10,99.90,1062697,27,19961,-66
2025-08-04 06:16:46,14.10,14.10,14.10,99.90,1062350,27,19961,-66
2025-08-04 06:17:16,14.10,14.10,14.10,99.90,1062426,27,20012,-66
2025-08-04 06:17:47,14.10,14.10,14.10,99.90,1062643,27,19955,-67
2025-08-04 06:18:17,14.10,14.10,14.10,99.90,1062401,27,19933,-67
2025-08-04 06:18:48,14.10,14.10,14.10,99.90,1062332,27,19948,-67
2025-08-04 06:19:19,14.10,14.10,14.10,99.90,1062524,27,20012,-67
2025-08-04 06:19:49,14.10,14.10,14.10,99.90,1062625,27,20385,-67
2025-08-04 06:20:20,14.10,14.10,14.10,99.90,1062139,27,20258,-67
2025-08-04 06:20:50,14.10,14.10,14.10,99.90,1062476,27,19933,-67
2025-08-04 06:21:21,14.10,14.10,14.10,99.90,1062397,27,19969,-67
2025-08-04 06:21:52,14.10,14.10,14.10,99.90,1062619,27,19940,-67
2025-08-04 06:22:22,14.10,14.10,14.10,99.90,1061325,27,19945,-66
2025-08-04 06:22:53,14.10,14.10,14.10,99.90,1062438,27,19989,-66
2025-08-04 06:23:24,14.10,14.10,14.10,99.90,1061193,27,19933,-66
2025-08-04 06:23:54,14.10,14.10,14.10,99.90,1062114,27,19934,-70
2025-08-04 06:24:25,14.20,14.20,14.20,99.90,1062338,27,20339,-64
2025-08-04 06:24:56,14.10,14.10,14.10,99.90,1062751,27,19940,-66
2025-08-04 06:25:26,14.20,14.20,14.20,99.90,1062407,27,19941,-67
2025-08-04 06:25:57,14.20,14.20,14.20,99.90,1062905,27,20001,-67
2025-08-04 06:26:27,14.20,14.20,14.20,99.90,1056188,27,19942,-66
2025-08-04 06:26:58,14.20,14.20,14.20,99.90,1056199,28,19941,-67
2025-08-04 06:27:28,14.20,14.20,14.20,99.90,1036632,28,19935,-66
2025-08-04 06:27:59,14.20,14.20,14.20,99.90,1043233,28,19935,-67
2025-08-04 06:28:29,14.20,14.20,14.20,99.90,1040417,28,19976,-67
2025-08-04 06:29:00,14.20,14.20,14.20,99.90,1036987,28,20005,-67
2025-08-04 06:29:31,14.20,14.20,14.20,99.90,1046794,28,19938,-66
2025-08-04 06:30:03,14.20,14.20,14.20,99.90,1043393,28,20284,-67
2025-08-04 06:30:34,14.20,14.20,14.20,99.90,1043531,28,19947,-68
2025-08-04 06:31:05,14.20,14.20,14.20,99.90,1043472,28,19942,-67
2025-08-04 06:31:36,14.20,14.20,14.20,99.90,1046961,28,19942,-68
2025-08-04 06:32:07,14.20,14.20,14.20,99.90,1049894,28,19966,-69
2025-08-04 06:32:41,14.20,14.20,14.20,99.90,1049499,28,20461,-69
2025-08-04 06:33:12,14.20,14.20,14.20,99.90,1049766,28,19966,-66
2025-08-04 06:33:42,14.20,14.20,14.20,99.90,1048598,28,19934,-66
2025-08-04 06:34:13,14.20,14.20,14.20,99.90,1048229,28,20036,-66
2025-08-04 06:34:43,14.20,14.20,14.20,99.90,1049037,28,19946,-67
2025-08-04 06:35:14,14.20,14.20,14.20,99.90,1049875,28,19938,-67
2025-08-04 06:35:45,14.30,14.30,14.30,99.90,1043903,28,20527,-67
2025-08-04 06:36:15,14.30,14.30,14.30,99.90,1043485,28,19935,-66
2025-08-04 06:36:46,14.30,14.30,14.30,99.90,1049292,28,19934,-67
2025-08-04 06:37:17,14.20,14.20,14.20,99.90,1043644,28,19942,-67
2025-08-04 06:37:47,14.20,14.20,14.20,99.90,1043324,28,19966,-67
2025-08-04 06:38:18,14.20,14.20,14.20,99.90,1043731,28,19978,-67
2025-08-04 06:38:48,14.30,14.30,14.30,99.90,1043321,28,19939,-67
2025-08-04 06:39:19,14.30,14.30,14.30,99.90,1042983,28,19945,-67
2025-08-04 06:39:50,14.30,14.30,14.30,99.90,1040952,28,19954,-67
2025-08-04 06:40:20,14.30,14.30,14.30,99.90,1036502,28,19976,-67
2025-08-04 06:40:51,14.30,14.30,14.30,99.90,1037047,28,20034,-67
2025-08-04 06:41:22,14.30,14.30,14.30,99.90,1037680,28,19974,-67
2025-08-04 06:41:53,14.30,14.30,14.30,99.90,1043433,28,20388,-66
2025-08-04 06:42:23,14.30,14.30,14.30,99.90,1048982,28,19945,-66
2025-08-04 06:42:54,14.30,14.30,14.30,99.90,1043119,28,19935,-66
2025-08-04 06:43:24,14.30,14.30,14.30,99.90,1044293,28,19942,-67
2025-08-04 06:43:55,14.30,14.30,14.30,99.90,1042681,28,19935,-67
2025-08-04 06:44:26,14.30,14.30,14.30,99.90,1041592,28,20337,-67
2025-08-04 06:44:56,14.30,14.30,14.30,99.90,1037054,28,19935,-67
2025-08-04 06:45:27,14.30,14.30,14.30,99.90,1038594,28,19943,-67
2025-08-04 06:45:57,14.30,14.30,14.30,99.90,1049615,28,19934,-67
2025-08-04 06:46:28,14.30,14.30,14.30,99.90,1047646,28,20356,-67
2025-08-04 06:46:58,14.30,14.30,14.30,99.90,1043238,28,20604,-67
2025-08-04 06:47:29,14.30,14.30,14.30,99.90,1045385,28,19942,-66
2025-08-04 06:48:00,14.30,14.30,14.30,99.90,1049506,28,19935,-67
2025-08-04 06:48:30,14.30,14.30,14.30,99.90,1046993,28,19945,-67
2025-08-04 06:49:40,14.40,14.40,14.40,99.90,1069053,27,19936,-67
2025-08-04 06:50:11,14.40,14.40,14.40,99.90,1075351,27,19983,-66
2025-08-04 06:50:41,14.40,14.40,14.40,99.90,1076128,27,20310,-67
2025-08-04 06:51:12,14.40,14.40,14.40,99.90,1076387,27,19940,-66
2025-08-04 06:51:42,14.40,14.40,14.40,99.90,1075496,27,19936,-66
2025-08-04 06:52:13,14.40,14.40,14.40,99.90,1076097,27,20000,-66
2025-08-04 06:52:43,14.40,14.40,14.40,99.90,1075066,27,19941,-66
2025-08-04 06:53:14,14.40,14.40,14.40,99.90,1076750,27,19932,-66
2025-08-04 06:53:45,14.40,14.40,14.40,99.90,1071302,27,20014,-66
2025-08-04 06:54:15,14.40,14.40,14.40,99.90,1072599,27,19954,-68
2025-08-04 06:54:46,14.40,14.40,14.40,99.90,1068771,27,20008,-66
2025-08-04 06:55:16,14.40,14.40,14.40,99.90,1069511,27,20308,-66
2025-08-04 06:55:47,14.40,14.40,14.40,99.90,1069376,27,19941,-65
2025-08-04 06:56:17,14.40,14.40,14.40,99.90,1069617,27,19933,-67
2025-08-04 06:56:48,14.40,14.40,14.40,99.90,1069061,27,19965,-66
2025-08-04 06:57:19,14.40,14.40,14.40,99.90,1069335,27,19961,-67
2025-08-04 06:57:50,14.40,14.40,14.40,99.90,1062889,27,19933,-66
2025-08-04 06:58:20,14.40,14.40,14.40,99.90,1065906,27,20366,-65
2025-08-04 06:58:51,14.40,14.40,14.40,99.90,1069333,27,20009,-65
2025-08-04 06:59:21,14.40,14.40,14.40,99.90,1062159,27,19937,-66
2025-08-04 06:59:52,14.40,14.40,14.40,99.90,1062733,27,19941,-66
2025-08-04 07:00:22,14.40,14.40,14.40,99.90,1062385,27,19933,-66
2025-08-04 07:00:53,14.40,14.40,14.40,99.90,1062549,27,20681,-66
2025-08-04 07:01:23,14.40,14.40,14.40,99.90,1069245,27,19933,-67
2025-08-04 07:01:54,14.50,14.50,14.50,99.90,1069442,27,20380,-66
2025-08-04 07:02:24,14.40,14.40,14.40,99.90,1069208,27,19965,-66
2025-08-04 07:02:55,14.40,14.40,14.40,99.90,1055472,28,19942,-65
2025-08-04 07:03:26,14.40,14.40,14.40,99.90,1049271,28,19942,-66
2025-08-04 07:03:56,14.40,14.40,14.40,99.90,1049009,28,19946,-66
2025-08-04 07:04:27,14.50,14.50,14.50,99.90,1054319,27,20363,-66
2025-08-04 07:04:57,14.50,14.50,14.50,99.90,1053381,28,20274,-67
2025-08-04 07:05:28,14.40,14.40,14.40,99.90,1051434,28,19941,-67
2025-08-04 07:05:58,14.50,14.50,14.50,99.90,1056069,28,19937,-66
2025-08-04 07:06:29,14.40,14.40,14.40,99.90,1049350,28,19938,-67
2025-08-04 07:06:59,14.40,14.40,14.40,99.90,1049473,28,19938,-67
2025-08-04 07:07:30,14.40,14.40,14.40,99.90,1049315,28,20414,-67
2025-08-04 07:08:01,14.40,14.40,14.40,99.90,1049238,28,19942,-67
2025-08-04 07:08:31,14.50,14.50,14.50,99.90,1049241,28,19935,-67
2025-08-04 07:09:02,14.50,14.50,14.50,99.90,1049465,28,20521,-67
2025-08-04 07:09:32,14.50,14.50,14.50,99.90,1049308,28,19935,-67
2025-08-04 07:10:03,14.40,14.40,14.40,99.90,1049513,28,19968,-67
2025-08-04 07:10:33,14.50,14.50,14.50,99.90,1046087,28,20285,-67
2025-08-04 07:11:04,14.50,14.50,14.50,99.90,1049645,28,19934,-67
2025-08-04 07:11:34,14.40,14.40,14.40,99.90,1049522,28,19939,-67
2025-08-04 07:12:05,14.40,14.40,14.40,99.90,1049781,28,19941,-66
2025-08-04 07:12:36,14.40,14.40,14.40,99.90,1061996,27,19933,-67
2025-08-04 07:13:06,14.40,14.40,14.40,99.90,1062723,27,20009,-67
2025-08-04 07:13:37,14.40,14.40,14.40,99.90,1052105,28,19933,-67
2025-08-04 07:14:07,14.40,14.40,14.40,99.90,1048955,28,19942,-67
2025-08-04 07:14:38,14.50,14.50,14.50,99.90,1049287,28,19934,-67
2025-08-04 07:15:09,14.50,14.50,14.50,99.90,1049407,28,19945,-67
2025-08-04 07:15:40,14.50,14.50,14.50,99.90,1055984,28,19942,-68
2025-08-04 07:16:10,14.50,14.50,14.50,99.90,1049719,28,19938,-67
2025-08-04 07:16:41,14.50,14.50,14.50,99.90,1043080,28,19946,-68
2025-08-04 07:17:12,14.50,14.50,14.50,99.90,1043058,28,19942,-68
2025-08-04 07:17:42,14.50,14.50,14.50,99.90,1043254,28,20400,-67
2025-08-04 07:18:13,14.50,14.50,14.50,99.90,1042939,28,19941,-67
2025-08-04 07:18:43,14.50,14.50,14.50,99.90,1043207,28,19938,-67
2025-08-04 07:19:14,14.50,14.50,14.50,99.90,1043057,28,20388,-67
2025-08-04 07:19:45,14.50,14.50,14.50,99.90,1043138,28,19935,-67
2025-08-04 07:20:15,14.50,14.50,14.50,99.90,1043204,28,19978,-67
2025-08-04 07:20:46,14.50,14.50,14.50,99.90,1043278,28,20407,-68
2025-08-04 07:21:16,14.50,14.50,14.50,99.90,1036645,28,19935,-67
2025-08-04 07:21:47,14.50,14.50,14.50,99.90,1036296,28,20269,-66
2025-08-04 07:22:18,14.50,14.50,14.50,99.90,1036816,28,19997,-66
2025-08-04 07:22:49,14.50,14.50,14.50,99.90,1037301,28,19953,-67
2025-08-04 07:23:19,14.50,14.50,14.50,99.90,1043543,28,20642,-67
2025-08-04 07:23:50,14.50,14.50,14.50,99.90,1040835,28,20392,-67
2025-08-04 07:24:21,14.50,14.50,14.50,99.90,1037536,28,19935,-67
2025-08-04 07:24:51,14.50,14.50,14.50,99.90,1043782,28,19934,-67
2025-08-04 07:25:22,14.50,14.50,14.50,99.90,1043434,28,19941,-68
2025-08-04 07:25:52,14.50,14.50,14.50,99.90,1043650,28,19949,-67
2025-08-04 07:26:23,14.50,14.50,14.50,99.90,1038877,28,19939,-66
2025-08-04 07:26:53,14.50,14.50,14.50,99.90,1037377,28,19947,-67
2025-08-04 07:27:24,14.50,14.50,14.50,99.90,1037303,28,19941,-68
2025-08-04 07:27:55,14.50,14.50,14.50,99.90,1043752,28,20399,-67
2025-08-04 07:28:25,14.50,14.50,14.50,99.90,1043477,28,19946,-67
2025-08-04 07:28:56,14.50,14.50,14.50,99.90,1043814,28,19970,-67
2025-08-04 07:29:26,14.50,14.50,14.50,99.90,1036736,28,20255,-67
2025-08-04 07:29:57,14.50,14.50,14.50,99.90,1037148,28,20064,-67
2025-08-04 07:30:27,14.50,14.50,14.50,99.90,1036979,28,19936,-67
2025-08-04 07:30:58,14.60,14.60,14.60,99.90,1037545,28,20086,-67
2025-08-04 07:31:29,14.60,14.60,14.60,99.90,1035632,28,19936,-67
2025-08-04 07:31:59,14.60,14.60,14.60,99.90,1031040,28,19943,-67
2025-08-04 07:32:30,14.60,14.60,14.60,99.90,1032608,28,19943,-67
2025-08-04 07:33:00,14.60,14.60,14.60,99.90,1037491,28,20393,-69
2025-08-04 07:33:31,14.60,14.60,14.60,99.90,1036958,28,19947,-67
2025-08-04 07:34:01,14.60,14.60,14.60,99.90,1036766,28,19939,-67
2025-08-04 07:34:32,14.60,14.60,14.60,99.90,1036763,28,19943,-69
2025-08-04 07:35:02,14.60,14.60,14.60,99.90,1041818,28,19943,-67
2025-08-04 07:35:33,14.60,14.60,14.60,99.90,1043641,28,20019,-72
2025-08-04 07:36:04,14.60,14.60,14.60,99.90,1032887,28,20431,-72
2025-08-04 07:36:34,14.60,14.60,14.60,99.90,1033918,28,20526,-67
2025-08-04 07:37:05,14.60,14.60,14.60,99.90,1037459,28,19969,-70
2025-08-04 07:37:35,14.60,14.60,14.60,99.90,1034282,28,19946,-68
2025-08-04 07:38:06,14.60,14.60,14.60,99.90,1031067,28,19936,-70
2025-08-04 07:38:37,14.60,14.60,14.60,99.90,1037555,28,19948,-68
2025-08-04 07:39:07,14.60,14.60,14.60,99.90,1037294,28,19935,-68
2025-08-04 07:39:38,14.60,14.60,14.60,99.90,1037458,28,19947,-68
2025-08-04 07:40:08,14.60,14.60,14.60,99.90,1037023,28,19959,-68
2025-08-04 07:40:39,14.70,14.70,14.70,99.90,1037359,28,20392,-68
2025-08-04 07:41:09,14.70,14.70,14.70,99.90,1037254,28,19939,-68
2025-08-04 07:41:40,14.70,14.70,14.70,99.90,1037148,28,19950,-68
2025-08-04 07:42:11,14.70,14.70,14.70,99.90,1037227,28,20324,-68
2025-08-04 07:42:41,14.70,14.70,14.70,99.90,1041488,28,19990,-68
2025-08-04 07:43:12,14.70,14.70,14.70,99.90,1043680,28,19942,-68
2025-08-04 07:43:42,14.70,14.70,14.70,99.90,1032141,28,19935,-68
2025-08-04 07:44:13,14.70,14.70,14.70,99.90,1036854,28,19972,-68
2025-08-04 07:44:44,14.60,14.60,14.60,99.90,1037414,28,20420,-68
2025-08-04 07:45:14,14.60,14.60,14.60,99.90,1041947,28,20380,-68
2025-08-04 07:45:45,14.70,14.70,14.70,99.90,1048542,28,20332,-68
2025-08-04 07:46:15,14.70,14.70,14.70,99.90,1050199,28,19934,-70
2025-08-04 07:46:46,14.70,14.70,14.70,99.90,1049977,28,20272,-69
2025-08-04 07:47:16,14.70,14.70,14.70,99.90,1050150,28,19945,-70
2025-08-04 07:47:47,14.70,14.70,14.70,99.90,1050062,28,20330,-71
2025-08-04 07:48:18,14.70,14.70,14.70,99.90,1050234,28,19934,-72
2025-08-04 07:48:48,14.70,14.70,14.70,99.90,1046291,28,20685,-71
2025-08-04 07:49:19,14.70,14.70,14.70,99.90,1050059,28,19980,-72
2025-08-04 07:49:55,14.70,14.70,14.70,99.90,1043354,28,19989,-72
2025-08-04 07:50:26,14.70,14.70,14.70,99.90,1043338,28,19949,-72
2025-08-04 07:50:57,14.70,14.70,14.70,99.90,1050132,28,19934,-72
2025-08-04 07:51:27,14.70,14.70,14.70,99.90,1050029,28,19972,-71
2025-08-04 07:51:58,14.70,14.70,14.70,99.90,1043786,28,20606,-68
2025-08-04 07:52:28,14.70,14.70,14.70,99.90,1042899,28,19942,-75
2025-08-04 07:52:59,14.70,14.70,14.70,99.90,1037413,28,19943,-69
2025-08-04 07:53:30,14.70,14.70,14.70,99.90,1043516,28,19935,-71
2025-08-04 07:54:00,14.70,14.70,14.70,99.90,1049173,28,19970,-72
2025-08-04 07:54:31,14.70,14.70,14.70,99.90,1049712,28,19938,-71
2025-08-04 07:55:01,14.70,14.70,14.70,99.90,1056179,28,20010,-72
2025-08-04 07:55:32,14.70,14.70,14.70,99.90,1056461,28,20314,-72
2025-08-04 07:56:02,14.70,14.70,14.70,99.90,1047174,28,19938,-72
2025-08-04 07:56:33,14.80,14.80,14.80,99.90,1046052,28,19967,-72
2025-08-04 07:57:04,14.80,14.80,14.80,99.90,1045903,28,19934,-72
2025-08-04 07:57:34,14.80,14.80,14.80,99.90,1046279,28,19942,-72
2025-08-04 07:58:05,14.80,14.80,14.80,99.90,1050048,28,19937,-72
2025-08-04 07:58:36,14.80,14.80,14.80,99.90,1049983,28,19942,-71
2025-08-04 07:59:06,14.80,14.80,14.80,99.90,1049605,28,19942,-73
2025-08-04 07:59:37,14.80,14.80,14.80,99.90,1050115,28,19991,-72
2025-08-04 08:00:07,14.80,14.80,14.80,99.90,1056724,28,19934,-72
2025-08-04 08:00:38,14.80,14.80,14.80,99.90,1056241,28,19938,-72
2025-08-04 08:01:09,14.80,14.80,14.80,99.90,1049872,28,19941,-72
2025-08-04 08:01:39,14.80,14.80,14.80,99.90,1055473,28,19945,-72
2025-08-04 08:02:10,14.80,14.80,14.80,99.90,1056804,28,19962,-72
2025-08-04 08:02:40,14.80,14.80,14.80,99.90,1056304,27,20407,-72
2025-08-04 08:03:11,14.90,14.90,14.90,99.90,1062547,27,19990,-73
2025-08-04 08:03:42,14.90,14.90,14.90,99.90,1062633,27,19949,-72
2025-08-04 08:04:12,14.90,14.90,14.90,99.90,1063116,27,19940,-71
2025-08-04 08:04:43,14.90,14.90,14.90,99.90,1062900,27,20389,-72
2025-08-04 08:05:13,14.90,14.90,14.90,99.90,1062989,27,19937,-72
2025-08-04 08:05:44,14.90,14.90,14.90,99.90,1063055,27,20005,-72
2025-08-04 08:06:14,14.90,14.90,14.90,99.90,1063291,27,20302,-72
2025-08-04 08:06:45,14.90,14.90,14.90,99.90,1063044,27,20013,-72
2025-08-04 08:07:16,14.80,14.80,14.80,99.90,1063192,27,19941,-72
2025-08-04 08:07:46,14.90,14.90,14.90,99.90,1063160,27,19937,-72
2025-08-04 08:08:18,14.90,14.90,14.90,99.90,1056660,28,19961,-72
2025-08-04 08:08:49,14.90,14.90,14.90,99.90,1056471,28,19962,-72
2025-08-04 08:09:20,14.80,14.80,14.80,99.90,1056408,28,19958,-72
2025-08-04 08:09:50,14.80,14.80,14.80,99.90,1056716,27,19938,-72
2025-08-04 08:10:21,14.90,14.90,14.90,99.90,1063264,27,20023,-72
2025-08-04 08:10:51,14.90,14.90,14.90,99.90,1063098,27,19948,-72
2025-08-04 08:11:22,14.90,14.90,14.90,99.90,1063170,27,19934,-72
2025-08-04 08:11:53,14.90,14.90,14.90,99.90,1062962,27,19965,-72
2025-08-04 08:12:24,14.90,14.90,14.90,99.90,1063322,27,19933,-72
2025-08-04 08:12:57,14.90,14.90,14.90,99.90,1063221,27,20722,-72
2025-08-04 08:13:27,15.00,15.00,15.00,99.90,1062093,27,19948,-72
2025-08-04 08:13:58,15.00,15.00,15.00,99.90,1062565,27,20400,-72
2025-08-04 08:14:28,15.00,15.00,15.00,99.90,1062867,27,19937,-72
2025-08-04 08:14:59,15.00,15.00,15.00,99.90,1056419,28,19940,-72
2025-08-04 08:15:30,15.00,15.00,15.00,99.90,1056214,28,19970,-73
2025-08-04 08:16:00,15.00,15.00,15.00,99.90,1056755,28,19976,-73
2025-08-04 08:16:31,15.00,15.00,15.00,99.90,1056231,27,19933,-73
2025-08-04 08:17:01,15.00,15.00,15.00,99.90,1063375,27,19965,-72
2025-08-04 08:17:32,15.10,15.10,15.10,99.90,1062981,27,20283,-73
2025-08-04 08:18:03,15.10,15.10,15.10,99.90,1063391,27,19937,-73
2025-08-04 08:18:33,15.00,15.00,15.00,99.90,1063087,27,19969,-73
2025-08-04 08:19:04,15.00,15.00,15.00,99.90,1056684,27,19958,-73
2025-08-04 08:19:34,15.00,15.00,15.00,99.90,1056395,28,20678,-73
2025-08-04 08:20:05,15.10,15.10,15.10,99.90,1056696,28,19970,-73
2025-08-04 08:20:36,15.00,15.00,15.00,99.90,1057399,27,20060,-73
2025-08-04 08:21:06,15.00,15.00,15.00,99.90,1076950,27,19936,-73
2025-08-04 08:21:37,15.10,15.10,15.10,99.90,1076630,27,19955,-73
2025-08-04 08:22:07,15.10,15.10,15.10,99.90,1076702,27,20006,-73
2025-08-04 08:22:38,15.10,15.10,15.10,99.90,1076469,27,19969,-73
2025-08-04 08:23:08,15.10,15.10,15.10,99.90,1076784,27,19973,-73
2025-08-04 08:23:40,15.10,15.10,15.10,99.90,1076053,27,19989,-74
2025-08-04 08:24:10,15.10,15.10,15.10,99.90,1076378,27,20372,-73
2025-08-04 08:24:41,15.10,15.10,15.10,99.90,1063114,27,19933,-73
2025-08-04 08:25:12,15.10,15.10,15.10,99.90,1063357,27,20388,-73
2025-08-04 08:25:43,15.10,15.10,15.10,99.90,1058795,27,19945,-73
2025-08-04 08:26:14,15.10,15.10,15.10,99.90,1056471,28,19941,-73
2025-08-04 08:26:44,15.10,15.10,15.10,99.90,1056550,28,20298,-73
2025-08-04 08:27:15,15.10,15.10,15.10,99.90,1056802,28,19974,-73
2025-08-04 08:27:46,15.10,15.10,15.10,99.90,1056309,28,19934,-73
2025-08-04 08:28:16,15.10,15.10,15.10,99.90,1056310,28,19937,-73
2025-08-04 08:28:47,15.10,15.10,15.10,99.90,1056433,28,19934,-73
2025-08-04 08:29:17,15.10,15.10,15.10,99.90,1056748,28,20027,-73
2025-08-04 08:29:48,15.10,15.10,15.10,99.90,1056302,28,19941,-73
2025-08-04 08:30:19,15.10,15.10,15.10,99.90,1056437,28,19945,-73
2025-08-04 08:30:49,15.10,15.10,15.10,99.90,1056448,28,20425,-74
2025-08-04 08:31:20,15.10,15.10,15.10,99.90,1056470,28,19961,-73
2025-08-04 08:31:50,15.10,15.10,15.10,99.90,1056583,28,20126,-72
2025-08-04 08:32:21,15.10,15.10,15.10,99.90,1056551,28,19937,-73
2025-08-04 08:32:52,15.10,15.10,15.10,99.90,1056157,28,20270,-73
2025-08-04 08:33:22,15.10,15.10,15.10,99.90,1055660,28,19978,-73
2025-08-04 08:33:53,15.10,15.10,15.10,99.90,1055508,27,19938,-73
2025-08-04 08:34:23,15.10,15.10,15.10,99.90,1056368,27,19974,-73
2025-08-04 08:34:56,15.10,15.10,15.10,99.90,1056838,28,19934,-73
2025-08-04 08:35:27,15.10,15.10,15.10,99.90,1049967,28,19934,-73
2025-08-04 08:35:57,15.10,15.10,15.10,99.90,1050300,28,19934,-73
2025-08-04 08:36:28,15.10,15.10,15.10,99.90,1049866,28,19935,-73
2025-08-04 08:36:58,15.10,15.10,15.10,99.90,1056729,27,19934,-73
2025-08-04 08:37:29,15.10,15.10,15.10,99.90,1063071,27,19973,-73
2025-08-04 08:37:59,15.10,15.10,15.10,99.90,1063300,27,20394,-73
2025-08-04 08:38:30,15.10,15.10,15.10,99.90,1063169,27,19960,-72
2025-08-04 08:39:00,15.10,15.10,15.10,99.90,1056745,28,19970,-73
2025-08-04 08:39:31,15.10,15.10,15.10,99.90,1056384,28,19941,-73
2025-08-04 08:40:02,15.10,15.10,15.10,99.90,1056640,28,20005,-73
2025-08-04 08:40:32,15.10,15.10,15.10,99.90,1056296,27,19962,-73
2025-08-04 08:41:03,15.10,15.10,15.10,99.90,1056543,28,19946,-73
2025-08-04 08:41:33,15.10,15.10,15.10,99.90,1051914,27,19989,-73
2025-08-04 08:42:04,15.10,15.10,15.10,99.90,1056749,28,19958,-73
2025-08-04 08:42:35,15.10,15.10,15.10,99.90,1056374,27,20012,-73
2025-08-04 08:43:05,15.10,15.10,15.10,99.90,1056781,27,19934,-74
2025-08-04 08:43:36,15.10,15.10,15.10,99.90,1062707,27,20004,-73
2025-08-04 08:44:06,15.10,15.10,15.10,99.90,1062627,27,19945,-73
2025-08-04 08:44:37,15.10,15.10,15.10,99.90,1063032,27,19944,-73
2025-08-04 08:45:09,15.10,15.10,15.10,99.90,1063481,27,19936,-73
2025-08-04 08:45:40,15.10,15.10,15.10,99.90,1056457,28,20283,-73
2025-08-04 08:46:10,15.10,15.10,15.10,99.90,1056611,28,19938,-73
2025-08-04 08:46:41,15.10,15.10,15.10,99.90,1056419,28,20053,-73
2025-08-04 08:47:11,15.10,15.10,15.10,99.90,1056464,28,19934,-73
2025-08-04 08:47:42,15.20,15.20,15.20,99.90,1056370,28,20384,-73
2025-08-04 08:48:13,15.10,15.10,15.10,99.90,1056538,28,19941,-73
2025-08-04 08:48:43,15.10,15.10,15.10,99.90,1056418,27,20068,-73
2025-08-04 08:49:14,15.10,15.10,15.10,99.90,1062912,27,20384,-73
2025-08-04 08:49:44,15.10,15.10,15.10,99.90,1056359,27,20039,-73
2025-08-04 08:50:15,15.10,15.10,15.10,99.90,1056705,28,19982,-73
2025-08-04 08:50:45,15.10,15.10,15.10,99.90,1063172,27,19937,-73
2025-08-04 08:51:16,15.10,15.10,15.10,99.90,1063138,27,20360,-73
2025-08-04 08:51:46,15.10,15.10,15.10,99.90,1063137,27,19962,-74
2025-08-04 08:52:17,15.10,15.10,15.10,99.90,1063277,27,19933,-73
2025-08-04 08:52:48,15.10,15.10,15.10,99.90,1049919,28,19938,-74
2025-08-04 08:53:18,15.10,15.10,15.10,99.90,1050126,28,19956,-73
2025-08-04 08:53:49,15.10,15.10,15.10,99.90,1055326,28,19985,-73
2025-08-04 08:54:19,15.10,15.10,15.10,99.90,1056574,27,20299,-73
2025-08-04 08:54:50,15.10,15.10,15.10,99.90,1063615,27,19941,-73
2025-08-04 08:55:20,15.10,15.10,15.10,99.90,1049659,28,19966,-73
2025-08-04 08:55:51,15.10,15.10,15.10,99.90,1049978,28,20022,-73
2025-08-04 08:56:22,15.10,15.10,15.10,99.90,1056725,28,19940,-73
2025-08-04 08:56:53,15.10,15.10,15.10,99.90,1068155,27,19948,-73
2025-08-04 08:57:23,15.10,15.10,15.10,99.90,1083438,27,19931,-73
2025-08-04 08:57:54,15.10,15.10,15.10,99.90,1070009,27,20409,-73
2025-08-04 08:58:25,15.10,15.10,15.10,99.90,1069767,27,19972,-73
2025-08-04 08:58:55,15.10,15.10,15.10,99.90,1070011,27,19940,-74
2025-08-04 08:59:26,15.10,15.10,15.10,99.90,1076560,27,20060,-74
2025-08-04 08:59:56,15.10,15.10,15.10,99.90,1083577,27,19932,-70
2025-08-04 09:00:28,15.20,15.20,15.20,99.90,1083373,27,19932,-70
2025-08-04 09:00:58,15.10,15.10,15.10,99.90,1090433,27,19941,-70
2025-08-04 09:01:29,15.10,15.10,15.10,99.90,1089513,27,19957,-71
2025-08-04 09:02:00,15.20,15.20,15.20,99.90,1090375,27,20075,-70
2025-08-04 09:02:31,15.10,15.10,15.10,99.90,1089728,27,19931,-70
2025-08-04 09:03:01,15.20,15.20,15.20,99.90,1090406,27,19943,-70
2025-08-04 09:03:32,15.20,15.20,15.20,99.90,1089751,27,19935,-70
2025-08-04 09:04:03,15.20,15.20,15.20,99.90,1089800,27,19955,-71
2025-08-04 09:04:33,15.20,15.20,15.20,99.90,1090062,27,19931,-70
2025-08-04 09:05:04,15.20,15.20,15.20,99.90,1090440,27,19931,-70
2025-08-04 09:05:34,15.20,15.20,15.20,99.90,1090067,27,19935,-70
2025-08-04 09:06:05,15.10,15.10,15.10,99.90,1090364,27,19931,-70
2025-08-04 09:06:35,15.20,15.20,15.20,99.90,1090092,27,19966,-71
2025-08-04 09:07:06,15.10,15.10,15.10,99.90,1090519,27,19939,-70
2025-08-04 09:07:36,15.10,15.10,15.10,99.90,1089821,27,19935,-70
2025-08-04 09:08:08,15.10,15.10,15.10,99.90,1090486,27,19931,-70
2025-08-04 09:08:38,15.10,15.10,15.10,99.90,1076354,27,20268,-70
2025-08-04 09:09:09,15.10,15.10,15.10,99.90,1064668,27,19940,-70
2025-08-04 09:09:39,15.10,15.10,15.10,99.90,1062603,27,19948,-70
2025-08-04 09:10:10,15.10,15.10,15.10,99.90,1062989,27,19933,-70
2025-08-04 09:10:42,15.10,15.10,15.10,99.90,1062810,27,20346,-70
2025-08-04 09:11:13,15.20,15.20,15.20,99.90,1054844,27,19937,-71
2025-08-04 09:11:43,15.10,15.10,15.10,99.90,1053673,27,20817,-71
2025-08-04 09:12:14,15.10,15.10,15.10,99.90,1056335,28,20010,-71
2025-08-04 09:12:44,15.20,15.20,15.20,99.90,1056007,27,19945,-70
2025-08-04 09:13:15,15.20,15.20,15.20,99.90,1062949,27,19989,-70
2025-08-04 09:13:45,15.10,15.10,15.10,99.90,1062023,27,20433,-71
2025-08-04 09:14:16,15.20,15.20,15.20,99.90,1063057,27,20272,-70
2025-08-04 09:14:47,15.20,15.20,15.20,99.90,1062807,27,19941,-70
2025-08-04 09:15:17,15.20,15.20,15.20,99.90,1063101,27,19941,-70
2025-08-04 09:15:48,15.20,15.20,15.20,99.90,1062664,27,19945,-70
2025-08-04 09:16:18,15.20,15.20,15.20,99.90,1056336,28,19934,-70
2025-08-04 09:16:49,15.20,15.20,15.20,99.90,1056246,28,19944,-70
2025-08-04 09:17:20,15.20,15.20,15.20,99.90,1056409,28,19945,-70
2025-08-04 09:17:50,15.20,15.20,15.20,99.90,1056351,27,19937,-70
2025-08-04 09:18:21,15.30,15.30,15.30,99.90,1062928,27,19939,-70
2025-08-04 09:18:51,15.20,15.20,15.20,99.90,1063087,27,20596,-71
2025-08-04 09:19:22,15.20,15.20,15.20,99.90,1063074,27,20374,-70
2025-08-04 09:19:52,15.20,15.20,15.20,99.90,1062738,27,19948,-70
2025-08-04 09:20:23,15.20,15.20,15.20,99.90,1062915,27,19933,-70
2025-08-04 09:20:53,15.20,15.20,15.20,99.90,1062793,27,20318,-70
2025-08-04 09:21:24,15.20,15.20,15.20,99.90,1062657,27,20063,-70
2025-08-04 09:21:55,15.20,15.20,15.20,99.90,1062910,27,20370,-70
2025-08-04 09:22:26,15.20,15.20,15.20,99.90,1062882,27,20443,-70
2025-08-04 09:22:56,15.20,15.20,15.20,99.90,1057350,27,19964,-70
2025-08-04 09:23:27,15.30,15.30,15.30,99.90,1056334,28,20405,-70
2025-08-04 09:23:57,15.30,15.30,15.30,99.90,1055754,28,19949,-70
2025-08-04 09:24:28,15.30,15.30,15.30,99.90,1056046,28,19933,-70
2025-08-04 09:24:58,15.30,15.30,15.30,99.90,1049931,28,19935,-71
2025-08-04 09:25:29,15.30,15.30,15.30,99.90,1049689,28,19953,-70
2025-08-04 09:26:00,15.30,15.30,15.30,99.90,1049918,28,19934,-70
2025-08-04 09:26:30,15.30,15.30,15.30,99.90,1049502,28,19941,-70
2025-08-04 09:27:01,15.30,15.30,15.30,99.90,1056367,28,19957,-70
2025-08-04 09:27:31,15.30,15.30,15.30,99.90,1056168,28,19958,-70
2025-08-04 09:28:02,15.40,15.40,15.40,99.90,1056395,28,20379,-70
2025-08-04 09:28:33,15.30,15.30,15.30,99.90,1056253,27,19994,-70
2025-08-04 09:29:04,15.30,15.30,15.30,99.90,1056344,28,19941,-70
2025-08-04 09:29:34,15.30,15.30,15.30,99.90,1056103,27,19934,-69
2025-08-04 09:30:05,15.30,15.30,15.30,99.90,1056384,28,20371,-70
2025-08-04 09:30:36,15.40,15.40,15.40,99.90,1055703,28,20425,-70
2025-08-04 09:31:06,15.40,15.40,15.40,99.90,1050164,28,19960,-70
2025-08-04 09:31:37,15.40,15.40,15.40,99.90,1054206,28,19934,-70
2025-08-04 09:32:08,15.40,15.40,15.40,99.90,1056400,28,19946,-70
2025-08-04 09:32:38,15.30,15.30,15.30,99.90,1055681,28,20061,-70
2025-08-04 09:33:09,15.30,15.30,15.30,99.90,1056454,28,19938,-70
2025-08-04 09:33:39,15.30,15.30,15.30,99.90,1055811,28,19946,-70
2025-08-04 09:34:10,15.30,15.30,15.30,99.90,1056044,28,20027,-70
2025-08-04 09:34:40,15.30,15.30,15.30,99.90,1056004,28,19940,-70
2025-08-04 09:35:11,15.30,15.30,15.30,99.90,1056329,28,19933,-70
2025-08-04 09:35:42,15.30,15.30,15.30,99.90,1056040,28,20006,-69
2025-08-04 09:36:13,15.30,15.30,15.30,99.90,1056473,28,19941,-70
2025-08-04 09:36:43,15.30,15.30,15.30,99.90,1055998,28,19940,-70
2025-08-04 09:37:14,15.30,15.30,15.30,99.90,1056352,28,20652,-70
2025-08-04 09:37:45,15.20,15.20,15.20,99.90,1056112,28,19933,-70
2025-08-04 09:38:15,15.30,15.30,15.30,99.90,1056233,28,19965,-69
2025-08-04 09:38:46,15.20,15.20,15.20,99.90,1055998,28,20021,-69
2025-08-04 09:39:16,15.30,15.30,15.30,99.90,1055657,28,19934,-70
2025-08-04 09:39:48,15.20,15.20,15.20,99.90,1056211,28,20510,-69
2025-08-04 09:40:18,15.20,15.20,15.20,99.90,1056472,28,19984,-70
2025-08-04 09:40:49,15.20,15.20,15.20,99.90,1073771,27,19932,-70
2025-08-04 09:41:19,15.20,15.20,15.20,99.90,1076500,27,19932,-70
2025-08-04 09:41:50,15.20,15.20,15.20,99.90,1076374,27,19932,-69
2025-08-04 09:42:20,15.20,15.20,15.20,99.90,1070343,27,19933,-70
2025-08-04 09:42:52,15.20,15.20,15.20,99.90,1069962,27,19933,-70
2025-08-04 09:43:22,15.20,15.20,15.20,99.90,1069814,27,20025,-70
2025-08-04 09:43:54,15.20,15.20,15.20,99.90,1069010,27,20005,-70
2025-08-04 09:44:24,15.20,15.20,15.20,99.90,1069777,27,20621,-70
2025-08-04 09:44:55,15.20,15.20,15.20,99.90,1069258,27,19940,-70
2025-08-04 09:45:25,15.20,15.20,15.20,99.90,1069695,27,20373,-70
2025-08-04 09:45:56,15.20,15.20,15.20,99.90,1070158,27,19972,-70
2025-08-04 09:46:27,15.20,15.20,15.20,99.90,1070369,27,19969,-70
2025-08-04 09:46:58,15.20,15.20,15.20,99.90,1070269,27,19945,-70
2025-08-04 09:47:28,15.20,15.20,15.20,99.90,1069903,27,20448,-70
2025-08-04 09:47:59,15.20,15.20,15.20,99.90,1070471,27,19940,-70
2025-08-04 09:48:29,15.20,15.20,15.20,99.90,1069929,27,19936,-70
2025-08-04 09:49:00,15.20,15.20,15.20,99.90,1069621,27,20336,-70
2025-08-04 09:49:31,15.20,15.20,15.20,99.90,1063181,27,19947,-70
2025-08-04 09:50:02,15.20,15.20,15.20,99.90,1069971,27,20379,-70
2025-08-04 09:50:33,15.20,15.20,15.20,99.90,1062340,27,19933,-71
2025-08-04 09:51:03,15.20,15.20,15.20,99.90,1050041,28,19934,-70
2025-08-04 09:51:34,15.20,15.20,15.20,99.90,1055984,28,19934,-69
2025-08-04 09:52:04,15.20,15.20,15.20,99.90,1056327,28,19934,-69
2025-08-04 09:52:35,15.10,15.10,15.10,99.90,1049321,28,19946,-69
2025-08-04 09:53:05,15.10,15.10,15.10,99.90,1049906,28,19934,-69
2025-08-04 09:53:36,15.20,15.20,15.20,99.90,1049075,28,19934,-69
2025-08-04 09:54:06,15.20,15.20,15.20,99.90,1049332,28,20052,-70
2025-08-04 09:54:37,15.20,15.20,15.20,99.90,1056256,28,19946,-69
2025-08-04 09:55:07,15.20,15.20,15.20,99.90,1056692,28,20363,-69
2025-08-04 09:55:38,15.20,15.20,15.20,99.90,1056039,28,20139,-69
2025-08-04 09:56:09,15.20,15.20,15.20,99.90,1056406,28,20051,-69
2025-08-04 09:56:40,15.20,15.20,15.20,99.90,1056198,28,19942,-69
2025-08-04 09:57:10,15.20,15.20,15.20,99.90,1056438,28,20279,-69
2025-08-04 09:57:41,15.20,15.20,15.20,99.90,1056000,28,19957,-69
2025-08-04 09:58:11,15.20,15.20,15.20,99.90,1056489,28,19945,-69
2025-08-04 09:58:42,15.20,15.20,15.20,99.90,1056223,28,19934,-69
2025-08-04 09:59:12,15.20,15.20,15.20,99.90,1049560,28,19942,-69
2025-08-04 09:59:43,15.20,15.20,15.20,99.90,1049322,28,20027,-69
2025-08-04 10:00:13,15.20,15.20,15.20,99.90,1050035,28,19938,-69
2025-08-04 10:00:44,15.20,15.20,15.20,99.90,1049691,28,19992,-69
2025-08-04 10:01:15,15.20,15.20,15.20,99.90,1056438,28,19933,-69
2025-08-04 10:01:45,15.20,15.20,15.20,99.90,1055984,28,20414,-69
2025-08-04 10:02:16,15.20,15.20,15.20,99.90,1056469,28,19934,-70
2025-08-04 10:02:46,15.20,15.20,15.20,99.90,1056091,28,19934,-69
2025-08-04 10:03:17,15.20,15.20,15.20,99.90,1056439,28,20355,-70
2025-08-04 10:03:47,15.20,15.20,15.20,99.90,1055401,28,19941,-69
2025-08-04 10:04:18,15.20,15.20,15.20,99.90,1056161,28,20267,-69
2025-08-04 10:04:49,15.20,15.20,15.20,99.90,1056183,28,20021,-70
2025-08-04 10:05:19,15.20,15.20,15.20,99.90,1056291,28,19973,-70
2025-08-04 10:05:50,15.20,15.20,15.20,99.90,1056011,28,19934,-68
2025-08-04 10:06:22,15.20,15.20,15.20,99.90,1056283,28,20045,-69
2025-08-04 10:06:52,15.20,15.20,15.20,99.90,1056230,28,19945,-70
2025-08-04 10:07:23,15.20,15.20,15.20,99.90,1056370,28,20414,-70
2025-08-04 10:07:53,15.20,15.20,15.20,99.90,1056022,28,19991,-70
2025-08-04 10:08:24,15.20,15.20,15.20,99.90,1056059,28,19938,-70
2025-08-04 10:08:54,15.20,15.20,15.20,99.90,1056314,28,19944,-70
2025-08-04 10:09:25,15.20,15.20,15.20,99.90,1056361,28,20439,-69
2025-08-04 10:09:56,15.20,15.20,15.20,99.90,1056385,28,19934,-70
2025-08-04 10:10:26,15.20,15.20,15.20,99.90,1056317,28,19940,-69
2025-08-04 10:10:57,15.20,15.20,15.20,99.90,1056138,28,20413,-69
2025-08-04 10:11:27,15.20,15.20,15.20,99.90,1056233,28,19933,-69
2025-08-04 10:11:58,15.20,15.20,15.20,99.90,1056399,28,19934,-70
2025-08-04 10:12:29,15.10,15.10,15.10,99.90,1056073,28,19937,-69
2025-08-04 10:13:00,15.10,15.10,15.10,99.90,1049694,28,19946,-69
2025-08-04 10:13:30,15.20,15.20,15.20,99.90,1049745,28,20443,-70
2025-08-04 10:14:01,15.10,15.10,15.10,99.90,1055710,28,19937,-70
2025-08-04 10:14:32,15.10,15.10,15.10,99.90,1055897,28,19987,-69
2025-08-04 10:15:02,15.20,15.20,15.20,99.90,1056423,28,19934,-70
2025-08-04 10:15:33,15.20,15.20,15.20,99.90,1056221,28,19944,-71
2025-08-04 10:16:04,15.20,15.20,15.20,99.90,1056508,28,19969,-70
2025-08-04 10:16:35,15.20,15.20,15.20,99.90,1049427,28,19977,-70
2025-08-04 10:17:05,15.20,15.20,15.20,99.90,1049776,28,19934,-70
2025-08-04 10:17:36,15.20,15.20,15.20,99.90,1049581,28,19942,-70
2025-08-04 10:18:07,15.10,15.10,15.10,99.90,1049839,28,20582,-70
2025-08-04 10:18:37,15.20,15.20,15.20,99.90,1055944,28,19969,-70
2025-08-04 10:19:08,15.20,15.20,15.20,99.90,1056481,28,19941,-71
2025-08-04 10:19:38,15.20,15.20,15.20,99.90,1056199,28,19934,-69
2025-08-04 10:20:09,15.20,15.20,15.20,99.90,1056467,28,20335,-69
2025-08-04 10:20:39,15.10,15.10,15.10,99.90,1056011,28,19933,-69
2025-08-04 10:21:10,15.10,15.10,15.10,99.90,1056451,28,20343,-70
2025-08-04 10:21:41,15.10,15.10,15.10,99.90,1056223,28,20045,-70
2025-08-04 10:22:11,15.10,15.10,15.10,99.90,1049786,28,20375,-70
2025-08-04 10:22:42,15.20,15.20,15.20,99.90,1054459,28,20032,-69
2025-08-04 10:23:12,15.20,15.20,15.20,99.90,1066932,27,19937,-69
2025-08-04 10:23:43,15.20,15.20,15.20,99.90,1069105,27,20262,-69
2025-08-04 10:24:13,15.20,15.20,15.20,99.90,1070095,27,19968,-69
2025-08-04 10:24:44,15.20,15.20,15.20,99.90,1069844,27,20004,-69
2025-08-04 10:25:14,15.20,15.20,15.20,99.90,1070324,27,19943,-70
2025-08-04 10:25:45,15.10,15.10,15.10,99.90,1070037,27,19939,-69
2025-08-04 10:26:16,15.20,15.20,15.20,99.90,1070371,27,19933,-69
2025-08-04 10:26:46,15.10,15.10,15.10,99.90,1069900,27,20329,-70
2025-08-04 10:27:17,15.20,15.20,15.20,99.90,1070288,27,20003,-69
2025-08-04 10:27:47,15.20,15.20,15.20,99.90,1069946,27,20276,-69
2025-08-04 10:28:18,15.20,15.20,15.20,99.90,1068817,27,19932,-69
2025-08-04 10:28:48,15.20,15.20,15.20,99.90,1069411,27,19940,-69
2025-08-04 10:29:19,15.20,15.20,15.20,99.90,1069963,27,20008,-69
2025-08-04 10:29:49,15.20,15.20,15.20,99.90,1069641,27,19940,-68
2025-08-04 10:30:20,15.20,15.20,15.20,99.90,1070267,27,19937,-68
2025-08-04 10:30:51,15.20,15.20,15.20,99.90,1070060,27,20008,-69
2025-08-04 10:31:21,15.20,15.20,15.20,99.90,1070188,27,20417,-69
2025-08-04 10:31:52,15.20,15.20,15.20,99.90,1069907,27,19932,-69
2025-08-04 10:32:22,15.20,15.20,15.20,99.90,1070268,27,20045,-69
2025-08-04 10:32:53,15.20,15.20,15.20,99.90,1069769,27,19932,-69
2025-08-04 10:33:24,15.20,15.20,15.20,99.90,1069872,27,19940,-71
2025-08-04 10:33:54,15.20,15.20,15.20,99.90,1069552,27,20004,-70
2025-08-04 10:34:25,15.20,15.20,15.20,99.90,1070214,27,19943,-70
2025-08-04 10:34:55,15.20,15.20,15.20,99.90,1070055,27,20321,-70
2025-08-04 10:35:26,15.20,15.20,15.20,99.90,1070017,27,19944,-69
2025-08-04 10:35:56,15.20,15.20,15.20,99.90,1070213,27,20322,-69
2025-08-04 10:36:27,15.20,15.20,15.20,99.90,1070227,27,19936,-69
2025-08-04 10:36:58,15.20,15.20,15.20,99.90,1070031,27,19939,-69
2025-08-04 10:37:28,15.20,15.20,15.20,99.90,1069943,27,19933,-69
2025-08-04 10:37:59,15.20,15.20,15.20,99.90,1070098,27,19943,-68
2025-08-04 10:38:29,15.20,15.20,15.20,99.90,1063063,27,19933,-70
2025-08-04 10:39:00,15.20,15.20,15.20,99.90,1066115,27,20004,-69
2025-08-04 10:39:30,15.20,15.20,15.20,99.90,1062599,27,19937,-69
2025-08-04 10:40:01,15.20,15.20,15.20,99.90,1069462,27,19933,-69
2025-08-04 10:40:32,15.20,15.20,15.20,99.90,1076245,27,19936,-69
2025-08-04 10:41:02,15.10,15.10,15.10,99.90,1076504,27,19947,-69
2025-08-04 10:41:33,15.10,15.10,15.10,99.90,1069894,27,20547,-69
2025-08-04 10:42:03,15.20,15.20,15.20,99.90,1069918,27,19940,-69
2025-08-04 10:42:34,15.20,15.20,15.20,99.90,1069469,27,20343,-69
2025-08-04 10:43:05,15.20,15.20,15.20,99.90,1069882,27,19932,-69
2025-08-04 10:43:35,15.20,15.20,15.20,99.90,1069497,27,20010,-69
2025-08-04 10:44:06,15.20,15.20,15.20,99.90,1069216,27,19960,-69
2025-08-04 10:44:37,15.20,15.20,15.20,99.90,1069442,27,20005,-69
2025-08-04 10:45:08,15.20,15.20,15.20,99.90,1069792,27,19939,-69
2025-08-04 10:45:38,15.20,15.20,15.20,99.90,1062807,27,20434,-68
2025-08-04 10:46:09,15.20,15.20,15.20,99.90,1069748,27,19976,-69
2025-08-04 10:46:40,15.20,15.20,15.20,99.90,1069309,27,19968,-69
2025-08-04 10:47:10,15.20,15.20,15.20,99.90,1069769,27,19933,-69
2025-08-04 10:47:41,15.20,15.20,15.20,99.90,1069700,27,20367,-69
2025-08-04 10:48:11,15.20,15.20,15.20,99.90,1070242,27,19943,-69
2025-08-04 10:48:42,15.20,15.20,15.20,99.90,1076165,27,19956,-69
2025-08-04 10:49:13,15.20,15.20,15.20,99.90,1076125,27,19947,-69
2025-08-04 10:49:43,15.20,15.20,15.20,99.90,1078546,27,19939,-69
2025-08-04 10:50:14,15.20,15.20,15.20,99.90,1077034,27,19994,-70
2025-08-04 10:50:44,15.20,15.20,15.20,99.90,1078958,27,19939,-69
2025-08-04 10:51:15,15.20,15.20,15.20,99.90,1083207,27,19971,-70
2025-08-04 10:51:45,15.20,15.20,15.20,99.90,1082272,27,19942,-69
2025-08-04 10:52:16,15.30,15.30,15.30,99.90,1083283,27,19939,-69
2025-08-04 10:52:46,15.30,15.30,15.30,99.90,1075583,27,19932,-69
2025-08-04 10:53:17,15.30,15.30,15.30,99.90,1076102,27,20017,-69
2025-08-04 10:53:48,15.30,15.30,15.30,99.90,1075011,27,19932,-69
2025-08-04 10:54:18,15.30,15.30,15.30,99.90,1076370,27,19976,-69
2025-08-04 10:54:49,15.40,15.40,15.40,99.90,1082594,27,20336,-69
2025-08-04 10:55:19,15.30,15.30,15.30,99.90,1083144,27,19932,-69
2025-08-04 10:55:50,15.40,15.40,15.40,99.90,1082615,27,19955,-69
2025-08-04 10:56:21,15.30,15.30,15.30,99.90,1083734,27,19935,-69
2025-08-04 10:56:51,15.40,15.40,15.40,99.90,1084312,27,19944,-69
2025-08-04 10:57:22,15.40,15.40,15.40,99.90,1084636,27,19931,-70
2025-08-04 10:57:53,15.40,15.40,15.40,99.90,1076821,27,19943,-69
2025-08-04 10:58:23,15.40,15.40,15.40,99.90,1077487,27,19932,-71
2025-08-04 10:58:54,15.40,15.40,15.40,99.90,1072383,27,19937,-69
2025-08-04 10:59:24,15.40,15.40,15.40,99.90,1071047,27,19932,-70
2025-08-04 10:59:55,15.40,15.40,15.40,99.90,1082111,27,19997,-68
2025-08-04 11:00:25,15.40,15.40,15.40,99.90,1077597,27,20297,-68
2025-08-04 11:00:56,15.50,15.50,15.50,99.90,1083003,27,19932,-68
2025-08-04 11:01:26,15.50,15.50,15.50,99.90,1084665,27,20036,-69
2025-08-04 11:01:57,15.50,15.50,15.50,99.90,1084310,27,19935,-69
2025-08-04 11:02:28,15.50,15.50,15.50,99.90,1084288,27,19932,-69
2025-08-04 11:02:58,15.50,15.50,15.50,99.90,1084053,27,19932,-69
2025-08-04 11:03:29,15.50,15.50,15.50,99.90,1084503,27,19947,-70
2025-08-04 11:03:59,15.50,15.50,15.50,99.90,1083685,27,19936,-69
2025-08-04 11:04:30,15.50,15.50,15.50,99.90,1084296,27,19931,-69
2025-08-04 11:05:03,15.50,15.50,15.50,99.90,1083922,27,19931,-69
2025-08-04 11:05:34,15.50,15.50,15.50,99.90,1084151,27,19939,-71
2025-08-04 11:06:05,15.60,15.60,15.60,99.90,1084671,27,19938,-71
2025-08-04 11:06:35,15.60,15.60,15.60,99.90,1083571,27,19967,-70
2025-08-04 11:07:06,15.60,15.60,15.60,99.90,1077749,27,19932,-68
2025-08-04 11:07:37,15.60,15.60,15.60,99.90,1070700,27,19933,-70
2025-08-04 11:08:08,15.60,15.60,15.60,99.90,1070883,27,19961,-69
2025-08-04 11:08:40,15.60,15.60,15.60,99.90,1070837,27,19933,-70
2025-08-04 11:09:11,15.60,15.60,15.60,99.90,1071609,27,20390,-68
2025-08-04 11:09:41,15.60,15.60,15.60,99.90,1077281,27,19932,-69
2025-08-04 11:10:12,15.60,15.60,15.60,99.90,1077937,27,20046,-69
2025-08-04 11:10:43,15.60,15.60,15.60,99.90,1079746,27,20321,-69
2025-08-04 11:11:13,15.60,15.60,15.60,99.90,1084596,27,19943,-70
2025-08-04 11:11:44,15.60,15.60,15.60,99.90,1084194,27,19934,-68
2025-08-04 11:12:14,15.70,15.70,15.70,99.90,1084711,27,20051,-69
2025-08-04 11:12:45,15.70,15.70,15.70,99.90,1083839,27,19939,-70
2025-08-04 11:13:16,15.60,15.60,15.60,99.90,1084612,27,19938,-70
2025-08-04 11:13:46,15.60,15.60,15.60,99.90,1083627,27,19932,-70
2025-08-04 11:14:17,15.70,15.70,15.70,99.90,1084555,27,19943,-69
2025-08-04 11:14:47,15.70,15.70,15.70,99.90,1081534,27,19939,-69
2025-08-04 11:15:18,15.70,15.70,15.70,99.90,1077408,27,20345,-69
2025-08-04 11:15:48,15.70,15.70,15.70,99.90,1080849,27,19964,-69
2025-08-04 11:16:19,15.70,15.70,15.70,99.90,1084570,27,20006,-69
2025-08-04 11:16:49,15.60,15.60,15.60,99.90,1080475,27,19943,-69
2025-08-04 11:17:20,15.70,15.70,15.70,99.90,1077786,27,19944,-69
2025-08-04 11:17:51,15.70,15.70,15.70,99.90,1081100,27,19932,-69
2025-08-04 11:18:21,15.70,15.70,15.70,99.90,1084689,27,20374,-70
2025-08-04 11:18:52,15.70,15.70,15.70,99.90,1084138,27,20004,-69
2025-08-04 11:19:22,15.70,15.70,15.70,99.90,1084628,27,19935,-69
2025-08-04 11:19:53,15.70,15.70,15.70,99.90,1070374,27,19945,-70
2025-08-04 11:20:24,15.70,15.70,15.70,99.90,1064052,27,20283,-70
2025-08-04 11:20:54,15.70,15.70,15.70,99.90,1059183,27,20024,-68
2025-08-04 11:21:25,15.80,15.80,15.80,99.90,1057459,28,19938,-70
2025-08-04 11:21:55,15.80,15.80,15.80,99.90,1057709,27,19933,-69
2025-08-04 11:22:26,15.80,15.80,15.80,99.90,1062984,27,19970,-69
2025-08-04 11:22:57,15.80,15.80,15.80,99.90,1063793,27,19973,-69
2025-08-04 11:23:28,15.80,15.80,15.80,99.90,1057247,28,19966,-69
2025-08-04 11:23:59,15.80,15.80,15.80,99.90,1056721,28,20315,-69
2025-08-04 11:24:29,15.80,15.80,15.80,99.90,1057455,28,19961,-69
2025-08-04 11:25:00,15.80,15.80,15.80,99.90,1063249,27,19945,-69
2025-08-04 11:25:30,15.80,15.80,15.80,99.90,1058868,27,20263,-70
2025-08-04 11:26:01,15.80,15.80,15.80,99.90,1063621,27,19962,-70
2025-08-04 11:26:32,15.80,15.80,15.80,99.90,1064050,27,19965,-71
2025-08-04 11:27:03,15.80,15.80,15.80,99.90,1064083,27,19933,-69
2025-08-04 11:27:33,15.80,15.80,15.80,99.90,1055676,28,19934,-70
2025-08-04 11:28:04,15.90,15.90,15.90,99.90,1057619,28,19934,-69
2025-08-04 11:28:35,15.90,15.90,15.90,99.90,1057062,28,20006,-69
2025-08-04 11:29:05,15.90,15.90,15.90,99.90,1057674,28,19956,-69
2025-08-04 11:29:36,15.90,15.90,15.90,99.90,1057134,28,19934,-69
2025-08-04 11:30:07,15.90,15.90,15.90,99.90,1057779,27,20451,-71
2025-08-04 11:30:37,15.90,15.90,15.90,99.90,1063766,27,19933,-70
2025-08-04 11:31:08,15.90,15.90,15.90,99.90,1057603,28,19941,-69
2025-08-04 11:31:38,15.90,15.90,15.90,99.90,1057092,28,20010,-69
2025-08-04 11:32:09,15.90,15.90,15.90,99.90,1057685,28,19940,-70
2025-08-04 11:32:40,15.90,15.90,15.90,99.90,1057204,27,20308,-69
2025-08-04 11:33:10,15.90,15.90,15.90,99.90,1064180,27,19945,-68
2025-08-04 11:33:41,15.90,15.90,15.90,99.90,1063196,27,19944,-69
2025-08-04 11:34:11,15.90,15.90,15.90,99.90,1063814,27,19933,-70
2025-08-04 11:34:42,15.90,15.90,15.90,99.90,1063936,27,19933,-70
2025-08-04 11:35:13,15.90,15.90,15.90,99.90,1064137,27,19934,-70
2025-08-04 11:35:43,16.00,16.00,16.00,99.90,1063347,27,19969,-69
2025-08-04 11:36:14,16.00,16.00,16.00,99.90,1063941,27,19937,-68
2025-08-04 11:36:44,16.00,16.00,16.00,99.90,1062885,27,19965,-69
2025-08-04 11:37:15,16.00,16.00,16.00,99.90,1064177,27,19933,-70
2025-08-04 11:37:45,16.00,16.00,16.00,99.90,1063661,27,20057,-69
2025-08-04 11:38:16,16.00,16.00,16.00,99.90,1057593,28,19940,-70
2025-08-04 11:38:47,16.00,16.00,16.00,99.90,1057245,28,19941,-69
2025-08-04 11:39:17,16.10,16.10,16.10,99.90,1057467,28,19961,-73
2025-08-04 11:39:48,16.10,16.10,16.10,99.90,1058422,27,19977,-69
2025-08-04 11:40:18,16.10,16.10,16.10,99.90,1070488,27,20445,-68
2025-08-04 11:40:49,16.10,16.10,16.10,99.90,1067077,27,19933,-70
2025-08-04 11:41:19,16.10,16.10,16.10,99.90,1056357,27,19934,-68
2025-08-04 11:41:50,16.20,16.20,16.20,99.90,1061153,27,19941,-70
2025-08-04 11:42:21,16.20,16.20,16.20,99.90,1064096,27,19933,-67
2025-08-04 11:42:51,16.20,16.20,16.20,99.90,1063680,27,20305,-68
2025-08-04 11:43:22,16.20,16.20,16.20,99.90,1064011,27,19933,-68
2025-08-04 11:43:53,16.20,16.20,16.20,99.90,1062279,27,20048,-69
2025-08-04 11:44:23,16.20,16.20,16.20,99.90,1063926,27,19945,-70
2025-08-04 11:44:54,16.20,16.20,16.20,99.90,1063834,27,19948,-69
2025-08-04 11:45:25,16.20,16.20,16.20,99.90,1056962,28,20324,-69
2025-08-04 11:45:55,16.20,16.20,16.20,99.90,1056966,28,19948,-70
2025-08-04 11:46:26,16.20,16.20,16.20,99.90,1054500,28,20249,-68
2025-08-04 11:46:56,16.20,16.20,16.20,99.90,1055463,27,19946,-69
2025-08-04 11:47:27,16.30,16.30,16.30,99.90,1063780,27,20076,-69
2025-08-04 11:47:58,16.30,16.30,16.30,99.90,1063207,27,20371,-68
2025-08-04 11:48:28,16.30,16.30,16.30,99.90,1064039,27,19973,-68
2025-08-04 11:48:59,16.30,16.30,16.30,99.90,1063943,27,20025,-69
2025-08-04 11:49:29,16.30,16.30,16.30,99.90,1064020,27,20062,-69
2025-08-04 11:50:00,16.30,16.30,16.30,99.90,1050408,28,20157,-69
2025-08-04 11:50:31,16.30,16.30,16.30,99.90,1044375,28,20287,-69
2025-08-04 11:51:03,16.40,16.40,16.40,99.90,1044352,28,19941,-70
2025-08-04 11:51:34,16.40,16.40,16.40,99.90,1045491,28,19935,-70
2025-08-04 11:52:04,16.40,16.40,16.40,99.90,1062656,27,19933,-69
2025-08-04 11:52:35,16.40,16.40,16.40,99.90,1070413,27,19980,-69
2025-08-04 11:53:06,16.40,16.40,16.40,99.90,1077606,27,19964,-70
2025-08-04 11:53:36,16.40,16.40,16.40,99.90,1077210,27,19939,-69
2025-08-04 11:54:07,16.40,16.40,16.40,99.90,1070329,27,19940,-68
2025-08-04 11:54:37,16.50,16.50,16.50,99.90,1070488,27,19932,-68
2025-08-04 11:55:08,16.40,16.40,16.40,99.90,1070898,27,20243,-68
2025-08-04 11:55:39,16.40,16.40,16.40,99.90,1070724,27,20048,-68
2025-08-04 11:56:09,16.40,16.40,16.40,99.90,1077597,27,20056,-68
2025-08-04 11:56:40,16.40,16.40,16.40,99.90,1056051,27,19963,-70
2025-08-04 11:57:10,16.50,16.50,16.50,99.90,1050856,28,20332,-69
2025-08-04 11:57:41,16.50,16.50,16.50,99.90,1052144,27,19940,-70
2025-08-04 11:58:11,16.50,16.50,16.50,99.90,1057476,28,19991,-70
2025-08-04 11:58:42,16.50,16.50,16.50,99.90,1057100,27,19983,-70
2025-08-04 11:59:13,16.50,16.50,16.50,99.90,1057386,28,19944,-70
2025-08-04 11:59:43,16.50,16.50,16.50,99.90,1057211,27,19934,-70
2025-08-04 12:00:14,16.50,16.50,16.50,99.90,1057322,28,19945,-70
2025-08-04 12:00:44,16.60,16.60,16.60,99.90,1049614,28,19941,-70
2025-08-04 12:01:15,16.60,16.60,16.60,99.90,1050703,28,19946,-69
2025-08-04 12:01:46,16.60,16.60,16.60,99.90,1050778,28,20375,-69
2025-08-04 12:02:16,16.60,16.60,16.60,99.90,1051093,28,19935,-69
2025-08-04 12:02:47,16.60,16.60,16.60,99.90,1056874,27,20446,-69
2025-08-04 12:03:18,16.70,16.70,16.70,99.90,1057475,28,19963,-70
2025-08-04 12:03:48,16.70,16.70,16.70,99.90,1056716,27,20369,-69
2025-08-04 12:04:19,16.70,16.70,16.70,99.90,1057393,28,19945,-70
2025-08-04 12:04:49,16.70,16.70,16.70,99.90,1056993,27,20291,-68
2025-08-04 12:05:20,16.70,16.70,16.70,99.90,1057460,28,20433,-69
2025-08-04 12:05:50,16.70,16.70,16.70,99.90,1057161,28,19962,-69
2025-08-04 12:06:21,16.70,16.70,16.70,99.90,1057430,28,19945,-68
2025-08-04 12:06:52,16.80,16.80,16.80,99.90,1055149,28,19933,-70
2025-08-04 12:07:22,16.80,16.80,16.80,99.90,1050859,28,20011,-69
2025-08-04 12:07:54,16.80,16.80,16.80,99.90,1053269,28,19934,-70
2025-08-04 12:08:24,16.80,16.80,16.80,99.90,1056168,28,19941,-70
2025-08-04 12:08:55,16.80,16.80,16.80,99.90,1056125,28,19942,-70
2025-08-04 12:09:25,16.80,16.80,16.80,99.90,1056745,28,20411,-70
2025-08-04 12:09:56,16.80,16.80,16.80,99.90,1056542,28,19941,-70
2025-08-04 12:10:27,16.80,16.80,16.80,99.90,1056711,28,20079,-69
2025-08-04 12:10:57,16.80,16.80,16.80,99.90,1056427,28,19940,-69
2025-08-04 12:11:28,16.80,16.80,16.80,99.90,1053777,28,20406,-70
2025-08-04 12:11:58,16.80,16.80,16.80,99.90,1055055,28,19933,-70
2025-08-04 12:12:29,16.80,16.80,16.80,99.90,1056589,28,19934,-70
2025-08-04 12:12:59,16.80,16.80,16.80,99.90,1056473,28,20013,-71
2025-08-04 12:13:30,16.80,16.80,16.80,99.90,1056386,28,19962,-68
2025-08-04 12:14:01,16.80,16.80,16.80,99.90,1055964,28,20314,-70
2025-08-04 12:14:31,16.80,16.80,16.80,99.90,1056748,28,19933,-69
2025-08-04 12:15:02,16.80,16.80,16.80,99.90,1056515,28,20405,-70
2025-08-04 12:15:32,16.80,16.80,16.80,99.90,1056243,28,19938,-69
2025-08-04 12:16:03,16.80,16.80,16.80,99.90,1056777,28,19933,-70
2025-08-04 12:16:34,16.80,16.80,16.80,99.90,1056623,28,20386,-70
2025-08-04 12:17:04,16.80,16.80,16.80,99.90,1063070,27,19937,-70
2025-08-04 12:17:35,16.80,16.80,16.80,99.90,1063072,27,20000,-69
2025-08-04 12:18:05,16.80,16.80,16.80,99.90,1063326,27,19933,-70
2025-08-04 12:18:36,16.80,16.80,16.80,99.90,1063390,27,20009,-70
2025-08-04 12:19:07,16.80,16.80,16.80,99.90,1063387,27,20059,-70
2025-08-04 12:19:37,16.80,16.80,16.80,99.90,1063264,27,20370,-68
2025-08-04 12:20:08,16.80,16.80,16.80,99.90,1063326,27,20016,-70
2025-08-04 12:20:38,16.80,16.80,16.80,99.90,1063383,27,19964,-70
2025-08-04 12:21:11,16.80,16.80,16.80,99.90,1063370,27,19965,-70
2025-08-04 12:21:41,16.80,16.80,16.80,99.90,1063173,27,19977,-69
2025-08-04 12:22:12,16.80,16.80,16.80,99.90,1063370,27,20388,-70
2025-08-04 12:22:42,16.80,16.80,16.80,99.90,1056322,27,19934,-69
2025-08-04 12:23:13,16.80,16.80,16.80,99.90,1056596,28,19937,-70
2025-08-04 12:23:43,16.80,16.80,16.80,99.90,1055829,28,20422,-70
2025-08-04 12:24:14,16.80,16.80,16.80,99.90,1056577,27,20330,-70
2025-08-04 12:24:46,16.80,16.80,16.80,99.90,1063302,27,19933,-69
2025-08-04 12:25:17,16.80,16.80,16.80,99.90,1063298,27,20009,-69
2025-08-04 12:25:47,16.90,16.90,16.90,99.90,1063137,27,19990,-69
2025-08-04 12:26:18,16.90,16.90,16.90,99.90,1063415,27,20011,-70
2025-08-04 12:26:49,16.90,16.90,16.90,99.90,1059485,27,19933,-69
2025-08-04 12:27:19,16.90,16.90,16.90,99.90,1056722,28,20006,-69
2025-08-04 12:27:50,16.90,16.90,16.90,99.90,1056552,28,20683,-69
2025-08-04 12:28:21,16.90,16.90,16.90,99.90,1056707,28,19970,-69
2025-08-04 12:28:51,16.90,16.90,16.90,99.90,1068249,27,19940,-69
2025-08-04 12:29:22,16.80,16.80,16.80,99.90,1069937,27,20424,-69
2025-08-04 12:29:52,16.80,16.80,16.80,99.90,1068790,27,19933,-69
2025-08-04 12:30:23,16.90,16.90,16.90,99.90,1070094,27,19948,-69
2025-08-04 12:30:53,16.80,16.80,16.80,99.90,1070003,27,19940,-69
2025-08-04 12:31:24,16.90,16.90,16.90,99.90,1070042,27,19932,-69
2025-08-04 12:31:55,16.80,16.80,16.80,99.90,1069710,27,20114,-69
2025-08-04 12:32:25,16.80,16.80,16.80,99.90,1069984,27,20040,-69
2025-08-04 12:32:56,16.80,16.80,16.80,99.90,1070061,27,19972,-69
2025-08-04 12:33:26,16.80,16.80,16.80,99.90,1069986,27,19957,-69
2025-08-04 12:33:57,16.80,16.80,16.80,99.90,1069116,27,19948,-70
2025-08-04 12:34:27,16.80,16.80,16.80,99.90,1070024,27,20496,-69
2025-08-04 12:34:58,16.80,16.80,16.80,99.90,1069915,27,19965,-70
2025-08-04 12:35:32,16.80,16.80,16.80,99.90,1070022,27,19961,-69
2025-08-04 12:36:03,16.80,16.80,16.80,99.90,1069833,27,19985,-69
2025-08-04 12:36:33,16.80,16.80,16.80,99.90,1070061,27,20045,-70
2025-08-04 12:37:04,16.80,16.80,16.80,99.90,1070015,27,19944,-69
2025-08-04 12:37:34,16.80,16.80,16.80,99.90,1069736,27,19972,-69
2025-08-04 12:38:06,16.80,16.80,16.80,99.90,1069869,27,19933,-69
2025-08-04 12:38:36,16.80,16.80,16.80,99.90,1069916,27,19940,-69
2025-08-04 12:39:08,16.80,16.80,16.80,99.90,1070085,27,19952,-69
2025-08-04 12:39:38,16.90,16.90,16.90,99.90,1069955,27,19992,-69
2025-08-04 12:40:09,16.90,16.90,16.90,99.90,1069595,27,19940,-70
2025-08-04 12:40:39,16.90,16.90,16.90,99.90,1069924,27,19937,-69
2025-08-04 12:41:10,16.90,16.90,16.90,99.90,1070015,27,20170,-70
2025-08-04 12:41:41,16.90,16.90,16.90,99.90,1069676,27,20049,-69
2025-08-04 12:42:11,16.90,16.90,16.90,99.90,1069859,27,20005,-69
2025-08-04 12:42:42,16.90,16.90,16.90,99.90,1069771,27,19944,-71
2025-08-04 12:43:12,16.90,16.90,16.90,99.90,1070020,27,19947,-69
2025-08-04 12:43:43,16.90,16.90,16.90,99.90,1069482,27,20664,-69
2025-08-04 12:44:14,16.90,16.90,16.90,99.90,1069211,27,19940,-69
2025-08-04 12:44:45,16.90,16.90,16.90,99.90,1069773,27,19940,-69
2025-08-04 12:45:15,16.90,16.90,16.90,99.90,1071811,27,19969,-69
2025-08-04 12:45:46,16.90,16.90,16.90,99.90,1076726,27,20351,-70
2025-08-04 12:46:17,16.90,16.90,16.90,99.90,1076669,27,19964,-72
2025-08-04 12:46:47,16.90,16.90,16.90,99.90,1076550,27,19932,-70
2025-08-04 12:47:18,16.90,16.90,16.90,99.90,1069897,27,20072,-70
2025-08-04 12:47:48,16.90,16.90,16.90,99.90,1069968,27,19933,-70
2025-08-04 12:48:19,16.90,16.90,16.90,99.90,1069751,27,20680,-70
2025-08-04 12:48:50,16.90,16.90,16.90,99.90,1069663,27,19960,-70
2025-08-04 12:49:53,16.90,16.90,16.90,99.90,1073339,27,19968,-70
2025-08-04 12:50:24,16.90,16.90,16.90,99.90,1076783,27,19971,-70
2025-08-04 12:50:54,16.90,16.90,16.90,99.90,1076292,27,19984,-71
2025-08-04 12:51:25,16.90,16.90,16.90,99.90,1077243,27,19939,-70
2025-08-04 12:51:55,17.00,17.00,17.00,99.90,1076499,27,20327,-69
2025-08-04 12:52:26,16.90,16.90,16.90,99.90,1083457,27,19964,-69
2025-08-04 12:52:57,17.00,17.00,17.00,99.90,1083563,27,20044,-69
2025-08-04 12:53:27,16.90,16.90,16.90,99.90,1076742,27,19932,-70
2025-08-04 12:53:58,16.90,16.90,16.90,99.90,1076285,27,19936,-70
2025-08-04 12:54:28,16.90,16.90,16.90,99.90,1076896,27,19988,-70
2025-08-04 12:54:59,17.00,17.00,17.00,99.90,1076616,27,19936,-70
2025-08-04 12:55:30,16.90,16.90,16.90,99.90,1073137,27,19932,-69
2025-08-04 12:56:00,17.00,17.00,17.00,99.90,1070547,27,20335,-70
2025-08-04 12:56:31,17.00,17.00,17.00,99.90,1070652,27,19936,-69
2025-08-04 12:57:01,17.00,17.00,17.00,99.90,1070420,27,19999,-70
2025-08-04 12:57:32,17.00,17.00,17.00,99.90,1070664,27,20004,-70
2025-08-04 12:58:02,17.00,17.00,17.00,99.90,1070721,27,20377,-70
2025-08-04 12:58:33,17.00,17.00,17.00,99.90,1070333,27,19944,-72
2025-08-04 12:59:04,17.00,17.00,17.00,99.90,1070267,27,20791,-70
2025-08-04 12:59:34,17.00,17.00,17.00,99.90,1070067,27,19941,-70
2025-08-04 13:00:05,17.00,17.00,17.00,99.90,1063273,27,20454,-70
2025-08-04 13:00:35,17.00,17.00,17.00,99.90,1063066,27,20397,-70
2025-08-04 13:01:06,17.00,17.00,17.00,99.90,1063031,27,19934,-70
2025-08-04 13:01:36,17.00,17.00,17.00,99.90,1070227,27,20386,-71
2025-08-04 13:02:07,17.00,17.00,17.00,99.90,1070005,27,19944,-69
2025-08-04 13:02:38,17.00,17.00,17.00,99.90,1049908,28,19934,-70
2025-08-04 13:03:09,17.00,17.00,17.00,99.90,1043369,28,19938,-70
2025-08-04 13:03:39,17.00,17.00,17.00,99.90,1043569,28,19946,-70
2025-08-04 13:04:10,17.00,17.00,17.00,99.90,1042778,28,20012,-70
2025-08-04 13:04:40,17.00,17.00,17.00,99.90,1043789,28,20075,-70
2025-08-04 13:05:11,17.00,17.00,17.00,99.90,1049848,28,19941,-72
2025-08-04 13:05:41,17.10,17.10,17.10,99.90,1051592,27,19942,-70
2025-08-04 13:06:12,17.00,17.00,17.00,99.90,1063078,27,19933,-71
2025-08-04 13:06:42,17.10,17.10,17.10,99.90,1063055,27,19945,-70
2025-08-04 13:07:13,17.10,17.10,17.10,99.90,1063088,27,19933,-70
2025-08-04 13:07:44,17.00,17.00,17.00,99.90,1063268,27,20033,-71
2025-08-04 13:08:14,17.10,17.10,17.10,99.90,1063202,27,19933,-71
2025-08-04 13:08:45,17.10,17.10,17.10,99.90,1063105,27,19934,-71
2025-08-04 13:09:16,17.10,17.10,17.10,99.90,1056512,28,19983,-70
2025-08-04 13:09:46,17.10,17.10,17.10,99.90,1056251,28,19944,-71
2025-08-04 13:10:17,17.10,17.10,17.10,99.90,1056540,28,20030,-71
2025-08-04 13:10:47,17.10,17.10,17.10,99.90,1056552,28,20108,-71
2025-08-04 13:11:18,17.10,17.10,17.10,99.90,1049811,28,19957,-70
2025-08-04 13:11:49,17.10,17.10,17.10,99.90,1043215,28,20379,-71
2025-08-04 13:12:20,17.10,17.10,17.10,99.90,1043687,28,19934,-71
2025-08-04 13:12:50,17.10,17.10,17.10,99.90,1043140,28,20388,-72
2025-08-04 13:13:21,17.10,17.10,17.10,99.90,1043141,28,19942,-71
2025-08-04 13:13:51,17.10,17.10,17.10,99.90,1042630,28,20714,-70
2025-08-04 13:14:25,17.10,17.10,17.10,99.90,1043714,28,19939,-71
2025-08-04 13:14:56,17.10,17.10,17.10,99.90,1049971,28,19945,-72
2025-08-04 13:15:27,17.20,17.20,17.20,99.90,1049994,28,19941,-72
2025-08-04 13:15:57,17.10,17.10,17.10,99.90,1046995,28,19941,-72
2025-08-04 13:16:28,17.10,17.10,17.10,99.90,1043609,28,19985,-72
2025-08-04 13:16:58,17.10,17.10,17.10,99.90,1043381,28,20230,-71
2025-08-04 13:17:29,17.10,17.10,17.10,99.90,1043390,28,19941,-71
2025-08-04 13:18:00,17.10,17.10,17.10,99.90,1043231,28,20106,-71
2025-08-04 13:18:30,17.10,17.10,17.10,99.90,1036921,28,19939,-71
2025-08-04 13:19:01,17.10,17.10,17.10,99.90,1037000,28,19983,-70
2025-08-04 13:19:31,17.10,17.10,17.10,99.90,1036816,28,19939,-70
2025-08-04 13:20:02,17.10,17.10,17.10,99.90,1042553,28,20368,-70
2025-08-04 13:20:32,17.10,17.10,17.10,99.90,1043310,28,19934,-71
2025-08-04 13:21:03,17.10,17.10,17.10,99.90,1036961,28,19935,-71
2025-08-04 13:21:34,17.10,17.10,17.10,99.90,1037132,28,19942,-71
2025-08-04 13:22:04,17.10,17.10,17.10,99.90,1036955,28,20389,-71
2025-08-04 13:22:35,17.20,17.20,17.20,99.90,1037282,28,20050,-70
2025-08-04 13:23:05,17.10,17.10,17.10,99.90,1043534,28,19942,-70
2025-08-04 13:23:36,17.10,17.10,17.10,99.90,1030650,28,19943,-71
2025-08-04 13:24:06,17.20,17.20,17.20,99.90,1030057,28,19942,-71
2025-08-04 13:24:37,17.10,17.10,17.10,99.90,1030833,28,20009,-70
2025-08-04 13:25:08,17.20,17.20,17.20,99.90,1030726,28,19936,-70
2025-08-04 13:25:38,17.10,17.10,17.10,99.90,1024515,29,19947,-70
2025-08-04 13:26:09,17.20,17.20,17.20,99.90,1023733,28,20008,-70
2025-08-04 13:26:39,17.10,17.10,17.10,99.90,1024484,29,20086,-70
2025-08-04 13:27:10,17.10,17.10,17.10,99.90,1024786,28,19940,-70
2025-08-04 13:27:41,17.10,17.10,17.10,99.90,1030886,28,19936,-70
2025-08-04 13:28:11,17.10,17.10,17.10,99.90,1030686,28,19975,-70
2025-08-04 13:28:42,17.10,17.10,17.10,99.90,1030835,28,19980,-70
2025-08-04 13:29:12,17.10,17.10,17.10,99.90,1030851,28,19960,-70
2025-08-04 13:29:43,17.10,17.10,17.10,99.90,1030832,28,19940,-71
2025-08-04 13:30:14,17.10,17.10,17.10,99.90,1018251,29,19999,-70
2025-08-04 13:30:44,17.10,17.10,17.10,99.90,1018415,29,19949,-70
2025-08-04 13:31:15,17.10,17.10,17.10,99.90,1018380,29,19941,-69
2025-08-04 13:31:45,17.10,17.10,17.10,99.90,1018329,29,20461,-69
2025-08-04 13:32:16,17.10,17.10,17.10,99.90,1018413,29,19944,-70
2025-08-04 13:32:47,17.20,17.20,17.20,99.90,1018122,29,19941,-70
2025-08-04 13:33:17,17.20,17.20,17.20,99.90,1018217,29,20370,-70
2025-08-04 13:33:48,17.20,17.20,17.20,99.90,1017820,29,20256,-70
2025-08-04 13:34:19,17.20,17.20,17.20,99.90,1018302,29,19937,-70
2025-08-04 13:34:49,17.20,17.20,17.20,99.90,1018423,29,20414,-69
2025-08-04 13:35:20,17.20,17.20,17.20,99.90,1018468,29,19937,-70
2025-08-04 13:35:51,17.20,17.20,17.20,99.90,1018351,29,20379,-70
2025-08-04 13:36:21,17.20,17.20,17.20,99.90,1018175,29,19937,-70
2025-08-04 13:36:52,17.20,17.20,17.20,99.90,1018526,29,19936,-69
2025-08-04 13:37:23,17.20,17.20,17.20,99.90,1018587,29,19943,-69
2025-08-04 13:37:53,17.20,17.20,17.20,99.90,1018509,29,19937,-69
2025-08-04 13:38:24,17.20,17.20,17.20,99.90,1018135,29,19943,-70
2025-08-04 13:38:54,17.20,17.20,17.20,99.90,1018465,29,20305,-70
2025-08-04 13:39:25,17.20,17.20,17.20,99.90,1018532,29,19945,-71
2025-08-04 13:39:55,17.20,17.20,17.20,99.90,1018311,29,19940,-70
2025-08-04 13:40:26,17.20,17.20,17.20,99.90,1018460,29,20004,-71
2025-08-04 13:40:57,17.20,17.20,17.20,99.90,1020698,28,19937,-70
2025-08-04 13:41:28,17.20,17.20,17.20,99.90,1033328,28,19960,-70
2025-08-04 13:41:58,17.20,17.20,17.20,99.90,1036920,28,19940,-71
2025-08-04 13:42:29,17.20,17.20,17.20,99.90,1036853,28,19939,-72
2025-08-04 13:42:59,17.20,17.20,17.20,99.90,1030312,28,20571,-71
2025-08-04 13:43:30,17.20,17.20,17.20,99.90,1030672,28,19976,-72
2025-08-04 13:44:01,17.20,17.20,17.20,99.90,1040934,28,20391,-71
2025-08-04 13:44:31,17.30,17.30,17.30,99.90,1037245,28,19946,-72
2025-08-04 13:45:02,17.30,17.30,17.30,99.90,1043318,28,19935,-70
2025-08-04 13:45:32,17.30,17.30,17.30,99.90,1043497,28,19938,-70
2025-08-04 13:46:03,17.30,17.30,17.30,99.90,1043107,28,19946,-70
2025-08-04 13:46:34,17.30,17.30,17.30,99.90,1043513,28,19945,-70
2025-08-04 13:47:04,17.30,17.30,17.30,99.90,1043288,28,19935,-70
2025-08-04 13:47:35,17.30,17.30,17.30,99.90,1043426,28,19935,-70
2025-08-04 13:48:05,17.30,17.30,17.30,99.90,1049931,28,19942,-70
2025-08-04 13:48:36,17.30,17.30,17.30,99.90,1049906,28,20049,-70
2025-08-04 13:49:07,17.30,17.30,17.30,99.90,1049842,28,19934,-70
2025-08-04 13:49:38,17.30,17.30,17.30,99.90,1049937,28,19934,-69
2025-08-04 13:50:08,17.40,17.40,17.40,99.90,1049665,28,19938,-71
2025-08-04 13:50:39,17.40,17.40,17.40,99.90,1049606,28,19970,-69
2025-08-04 13:51:10,17.40,17.40,17.40,99.90,1049617,28,19999,-70
2025-08-04 13:51:40,17.40,17.40,17.40,99.90,1049888,28,20418,-70
2025-08-04 13:52:11,17.40,17.40,17.40,99.90,1049923,28,20038,-70
2025-08-04 13:52:41,17.40,17.40,17.40,99.90,1049697,28,20327,-71
2025-08-04 13:53:12,17.40,17.40,17.40,99.90,1049745,28,19945,-71
2025-08-04 13:53:43,17.50,17.50,17.50,99.90,1049548,28,20371,-71
2025-08-04 13:54:13,17.50,17.50,17.50,99.90,1049618,28,20541,-70
2025-08-04 13:54:44,17.50,17.50,17.50,99.90,1049896,28,20007,-70
2025-08-04 13:55:14,17.50,17.50,17.50,99.90,1049807,28,20381,-70
2025-08-04 13:55:45,17.50,17.50,17.50,99.90,1053552,28,19940,-71
2025-08-04 13:56:16,17.50,17.50,17.50,99.90,1056515,28,19990,-70
2025-08-04 13:56:46,17.60,17.60,17.60,99.90,1056419,28,20675,-71
2025-08-04 13:57:17,17.50,17.50,17.50,99.90,1056463,27,20031,-71
2025-08-04 13:57:47,17.60,17.60,17.60,99.90,1063090,27,20368,-71
2025-08-04 13:58:18,17.60,17.60,17.60,99.90,1063105,27,19937,-70
2025-08-04 13:58:49,17.60,17.60,17.60,99.90,1063131,27,20343,-70
2025-08-04 13:59:19,17.60,17.60,17.60,99.90,1062895,27,20372,-70
2025-08-04 13:59:50,17.60,17.60,17.60,99.90,1062650,27,20320,-70
2025-08-04 14:00:20,17.60,17.60,17.60,99.90,1056377,27,19940,-70
2025-08-04 14:00:51,17.60,17.60,17.60,99.90,1056398,28,19944,-71
2025-08-04 14:01:22,17.60,17.60,17.60,99.90,1049712,28,19946,-70
2025-08-04 14:01:52,17.60,17.60,17.60,99.90,1049326,28,19935,-71
2025-08-04 14:02:23,17.60,17.60,17.60,99.90,1072707,27,20003,-70
2025-08-04 14:02:53,17.70,17.70,17.70,99.90,1076767,27,19932,-70
2025-08-04 14:03:24,17.60,17.60,17.60,99.90,1083378,27,20009,-71
2025-08-04 14:03:54,17.70,17.70,17.70,99.90,1082607,27,20578,-71
2025-08-04 14:04:25,17.70,17.70,17.70,99.90,1077097,27,20369,-70
2025-08-04 14:04:55,17.60,17.60,17.60,99.90,1077001,27,19940,-71
2025-08-04 14:05:26,17.70,17.70,17.70,99.90,1077052,27,20028,-70
2025-08-04 14:05:57,17.60,17.60,17.60,99.90,1076928,27,19948,-70
2025-08-04 14:06:27,17.70,17.70,17.70,99.90,1077106,27,19943,-70
2025-08-04 14:06:58,17.60,17.60,17.60,99.90,1077068,27,20008,-71
2025-08-04 14:07:28,17.60,17.60,17.60,99.90,1076923,27,19932,-71
2025-08-04 14:07:59,17.70,17.70,17.70,99.90,1076949,27,19937,-72
2025-08-04 14:08:30,17.60,17.60,17.60,99.90,1077161,27,20373,-71
2025-08-04 14:09:00,17.70,17.70,17.70,99.90,1077172,27,19964,-71
2025-08-04 14:09:31,17.60,17.60,17.60,99.90,1077184,27,20273,-71
2025-08-04 14:10:01,17.60,17.60,17.60,99.90,1077014,27,19932,-72
2025-08-04 14:10:32,17.60,17.60,17.60,99.90,1077332,27,19940,-72
2025-08-04 14:11:02,17.70,17.70,17.70,99.90,1077089,27,20659,-72
2025-08-04 14:11:33,17.70,17.70,17.70,99.90,1072934,27,19939,-72
2025-08-04 14:12:04,17.60,17.60,17.60,99.90,1069766,27,19932,-71
2025-08-04 14:12:34,17.70,17.70,17.70,99.90,1070372,27,19961,-71
2025-08-04 14:13:05,17.70,17.70,17.70,99.90,1074998,27,20369,-71
2025-08-04 14:13:35,17.70,17.70,17.70,99.90,1076706,27,19932,-71
2025-08-04 14:14:06,17.70,17.70,17.70,99.90,1070572,27,19936,-71
2025-08-04 14:14:36,17.60,17.60,17.60,99.90,1070397,27,20334,-72
2025-08-04 14:15:07,17.60,17.60,17.60,99.90,1062771,27,19938,-71
2025-08-04 14:15:38,17.70,17.70,17.70,99.90,1063114,27,19973,-72
2025-08-04 14:16:08,17.60,17.60,17.60,99.90,1062838,27,19934,-71
2025-08-04 14:16:39,17.60,17.60,17.60,99.90,1062791,27,19960,-71
2025-08-04 14:17:10,17.60,17.60,17.60,99.90,1063039,27,19940,-72
2025-08-04 14:17:40,17.70,17.70,17.70,99.90,1063107,27,20450,-72
2025-08-04 14:18:11,17.60,17.60,17.60,99.90,1062832,27,20044,-72
2025-08-04 14:18:41,17.70,17.70,17.70,99.90,1062992,27,19933,-72
2025-08-04 14:19:12,17.70,17.70,17.70,99.90,1049542,28,19992,-71
2025-08-04 14:19:43,17.60,17.60,17.60,99.90,1049788,28,19938,-71
2025-08-04 14:20:13,17.60,17.60,17.60,99.90,1049174,28,19945,-70
2025-08-04 14:20:44,17.60,17.60,17.60,99.90,1050175,27,20456,-71
2025-08-04 14:21:14,17.60,17.60,17.60,99.90,1062988,27,19933,-71
2025-08-04 14:21:47,17.70,17.70,17.70,99.90,1062987,27,19933,-72
2025-08-04 14:22:17,17.70,17.70,17.70,99.90,1056094,28,19940,-71
2025-08-04 14:22:48,17.70,17.70,17.70,99.90,1056120,28,19938,-70
2025-08-04 14:23:18,17.70,17.70,17.70,99.90,1056184,28,19937,-70
2025-08-04 14:23:50,17.70,17.70,17.70,99.90,1055483,28,19953,-71
2025-08-04 14:24:40,17.70,17.70,17.70,99.90,1056010,28,19940,-71
2025-08-04 14:25:29,17.70,17.70,17.70,99.90,1056256,28,19933,-70
2025-08-04 14:26:18,17.70,17.70,17.70,99.90,1056372,28,19934,-70
2025-08-04 14:27:07,17.80,17.80,17.80,99.90,1056294,28,19945,-70
2025-08-04 14:27:56,17.80,17.80,17.80,99.90,1056317,28,19934,-69
2025-08-04 14:28:46,17.80,17.80,17.80,99.90,1056215,28,19938,-70
2025-08-04 14:29:35,17.90,17.90,17.90,99.90,1056378,28,20451,-70
2025-08-04 14:30:24,17.90,17.90,17.90,99.90,1055946,28,19942,-70
2025-08-04 14:31:13,17.90,17.90,17.90,99.90,1056145,28,20403,-70
2025-08-04 14:32:02,17.90,17.90,17.90,99.90,1056462,28,19934,-71
2025-08-04 14:32:45,17.90,17.90,17.90,99.90,1055769,28,19938,-71
2025-08-04 14:33:16,17.90,17.90,17.90,99.90,1056154,28,19940,-71
2025-08-04 14:33:46,17.90,17.90,17.90,99.90,1055314,28,19933,-71
2025-08-04 14:34:17,17.90,17.90,17.90,99.90,1056049,28,20003,-71
2025-08-04 14:34:47,17.90,17.90,17.90,99.90,1036468,28,19935,-71
2025-08-04 14:35:18,17.90,17.90,17.90,99.90,1036920,28,20352,-71
2025-08-04 14:35:48,17.90,17.90,17.90,99.90,1036921,28,19963,-71
2025-08-04 14:36:19,18.00,18.00,18.00,99.90,1036768,28,19976,-71
2025-08-04 14:36:49,18.00,18.00,18.00,99.90,1036677,28,19935,-71
2025-08-04 14:37:20,18.00,18.00,18.00,99.90,1036921,28,20429,-71
2025-08-04 14:37:51,18.00,18.00,18.00,99.90,1030747,28,19972,-71
2025-08-04 14:38:21,18.00,18.00,18.00,99.90,1030614,28,19936,-71
2025-08-04 14:38:52,18.00,18.00,18.00,99.90,1030508,28,20382,-71
2025-08-04 14:39:23,18.00,18.00,18.00,99.90,1024366,28,19964,-71
2025-08-04 14:39:53,18.00,18.00,18.00,99.90,1024447,29,19951,-71
2025-08-04 14:40:24,18.00,18.00,18.00,99.90,1024389,29,20278,-71
2025-08-04 14:40:54,18.00,18.00,18.00,99.90,1024355,28,20011,-71
2025-08-04 14:41:25,18.00,18.00,18.00,99.90,1034681,28,20297,-71
2025-08-04 14:41:55,18.00,18.00,18.00,99.90,1030385,28,19936,-71
2025-08-04 14:42:26,18.00,18.00,18.00,99.90,1030498,28,19960,-71
2025-08-04 14:42:57,18.10,18.10,18.10,99.90,1030341,28,19936,-71
2025-08-04 14:43:27,18.00,18.00,18.00,99.90,1029871,28,20367,-71
2025-08-04 14:43:58,18.10,18.10,18.10,99.90,1029788,28,19936,-71
2025-08-04 14:44:28,18.10,18.10,18.10,99.90,1024140,29,19943,-71
2025-08-04 14:44:59,18.00,18.00,18.00,99.90,1024189,29,19945,-71
2025-08-04 14:45:29,18.10,18.10,18.10,99.90,1022584,28,19937,-71
2025-08-04 14:46:00,18.10,18.10,18.10,99.90,1020593,29,19936,-71
2025-08-04 14:46:31,18.10,18.10,18.10,99.90,1018213,29,20011,-71
2025-08-04 14:47:01,18.10,18.10,18.10,99.90,1023777,28,19965,-71
2025-08-04 14:47:32,18.10,18.10,18.10,99.90,1033640,28,19936,-71
2025-08-04 14:48:02,18.10,18.10,18.10,99.90,1036379,28,19935,-71
2025-08-04 14:48:33,18.10,18.10,18.10,99.90,1036751,28,19941,-71
2025-08-04 14:49:03,18.10,18.10,18.10,99.90,1036546,28,20273,-71
2025-08-04 14:49:34,18.10,18.10,18.10,99.90,1036318,28,19939,-71
2025-08-04 14:50:04,18.10,18.10,18.10,99.90,1032375,28,20009,-71
2025-08-04 14:50:35,18.10,18.10,18.10,99.90,1030687,28,19965,-71
2025-08-04 14:51:06,18.10,18.10,18.10,99.90,1034989,28,19943,-71
2025-08-04 14:51:36,18.10,18.10,18.10,99.90,1036749,28,20004,-71
2025-08-04 14:52:07,18.10,18.10,18.10,99.90,1025623,28,20440,-71
2025-08-04 14:52:37,18.10,18.10,18.10,99.90,1024309,29,20280,-71
2025-08-04 14:53:08,18.20,18.20,18.20,99.90,1028963,28,19940,-71
2025-08-04 14:53:38,18.10,18.10,18.10,99.90,1030181,28,19935,-71
2025-08-04 14:54:09,18.20,18.20,18.20,99.90,1030222,28,19972,-71
2025-08-04 14:54:39,18.20,18.20,18.20,99.90,1037235,28,20004,-71
2025-08-04 14:55:10,18.20,18.20,18.20,99.90,1042981,28,20112,-71
2025-08-04 14:55:41,18.20,18.20,18.20,99.90,1043142,28,19942,-71
2025-08-04 14:56:11,18.30,18.30,18.30,99.90,1043058,28,19941,-71
2025-08-04 14:56:42,18.30,18.30,18.30,99.90,1043267,28,19942,-71
2025-08-04 14:57:12,18.30,18.30,18.30,99.90,1043006,28,20014,-71
2025-08-04 14:57:43,18.30,18.30,18.30,99.90,1043056,28,19941,-71
2025-08-04 14:58:13,18.30,18.30,18.30,99.90,1042769,28,20394,-71
2025-08-04 14:58:44,18.40,18.40,18.40,99.90,1043209,28,19939,-71
2025-08-04 14:59:15,18.40,18.40,18.40,99.90,1043232,28,20379,-71
2025-08-04 14:59:45,18.40,18.40,18.40,99.90,1042722,28,19947,-71
2025-08-04 15:00:16,18.40,18.40,18.40,99.90,1043072,28,20012,-71
2025-08-04 15:00:46,18.40,18.40,18.40,99.90,1043263,28,19935,-71
2025-08-04 15:01:17,18.40,18.40,18.40,99.90,1043379,28,20360,-71
2025-08-04 15:01:47,18.40,18.40,18.40,99.90,1042323,28,20357,-71
2025-08-04 15:02:19,18.40,18.40,18.40,99.90,1042975,28,19939,-71
2025-08-04 15:02:49,18.50,18.50,18.50,99.90,1042973,28,19942,-71
2025-08-04 15:03:20,18.50,18.50,18.50,99.90,1043168,28,19934,-71
2025-08-04 15:03:50,18.50,18.50,18.50,99.90,1042249,28,19941,-71
2025-08-04 15:04:21,18.50,18.50,18.50,99.90,1043198,28,19963,-71
2025-08-04 15:04:51,18.50,18.50,18.50,99.90,1043079,28,19935,-71
2025-08-04 15:05:22,18.50,18.50,18.50,99.90,1043288,28,19967,-71
2025-08-04 15:05:52,18.50,18.50,18.50,99.90,1042988,28,19942,-71
2025-08-04 15:06:23,18.50,18.50,18.50,99.90,1043292,28,19942,-71
2025-08-04 15:06:53,18.50,18.50,18.50,99.90,1051780,28,19999,-71
2025-08-04 15:07:24,18.50,18.50,18.50,99.90,1056296,28,19945,-71
2025-08-04 15:07:55,18.50,18.50,18.50,99.90,1055862,28,20352,-71
2025-08-04 15:08:26,18.50,18.50,18.50,99.90,1056269,28,19940,-71
2025-08-04 15:08:56,18.50,18.50,18.50,99.90,1056058,28,20369,-71
2025-08-04 15:09:27,18.50,18.50,18.50,99.90,1056260,28,19941,-71
2025-08-04 15:09:57,18.50,18.50,18.50,99.90,1055967,28,19941,-71
2025-08-04 15:10:28,18.50,18.50,18.50,99.90,1056286,28,19970,-71
2025-08-04 15:10:59,18.50,18.50,18.50,99.90,1056055,28,19961,-71
2025-08-04 15:11:29,18.50,18.50,18.50,99.90,1056146,28,19934,-71
2025-08-04 15:12:00,18.50,18.50,18.50,99.90,1043255,28,20007,-71
2025-08-04 15:12:30,18.50,18.50,18.50,99.90,1043035,28,19943,-71
2025-08-04 15:13:01,18.50,18.50,18.50,99.90,1043058,28,19951,-71
2025-08-04 15:13:31,18.50,18.50,18.50,99.90,1043395,28,20788,-71
2025-08-04 15:14:02,18.50,18.50,18.50,99.90,1052639,28,20062,-71
2025-08-04 15:14:33,18.50,18.50,18.50,99.90,1056220,28,19934,-71
2025-08-04 15:15:03,18.50,18.50,18.50,99.90,1055949,28,20374,-70
2025-08-04 15:15:34,18.50,18.50,18.50,99.90,1056129,28,20286,-71
2025-08-04 15:16:05,18.50,18.50,18.50,99.90,1056088,27,20142,-71
2025-08-04 15:16:36,18.50,18.50,18.50,99.90,1065844,27,19940,-71
2025-08-04 15:17:07,18.50,18.50,18.50,99.90,1069366,27,19957,-71
2025-08-04 15:17:37,18.50,18.50,18.50,99.90,1069320,27,19944,-71
2025-08-04 15:18:08,18.50,18.50,18.50,99.90,1069184,27,19937,-71
2025-08-04 15:18:38,18.50,18.50,18.50,99.90,1069251,27,20008,-71
2025-08-04 15:19:09,18.50,18.50,18.50,99.90,1069608,27,20413,-71
2025-08-04 15:19:39,18.50,18.50,18.50,99.90,1069512,27,20088,-71
2025-08-04 15:20:10,18.50,18.50,18.50,99.90,1062585,27,19933,-71
2025-08-04 15:20:40,18.60,18.60,18.60,99.90,1062697,27,20029,-71
2025-08-04 15:21:11,18.50,18.50,18.50,99.90,1062833,27,20349,-71
2025-08-04 15:21:43,18.60,18.60,18.60,99.90,1062557,27,19992,-71
2025-08-04 15:22:13,18.60,18.60,18.60,99.90,1069476,27,19933,-71
2025-08-04 15:22:44,18.50,18.50,18.50,99.90,1069463,27,19933,-71
2025-08-04 15:23:14,18.50,18.50,18.50,99.90,1069409,27,20005,-71
2025-08-04 15:23:45,18.50,18.50,18.50,99.90,1069103,27,19940,-71
2025-08-04 15:24:17,18.50,18.50,18.50,99.90,1074725,27,19940,-71
2025-08-04 15:24:48,18.60,18.60,18.60,99.90,1076069,27,20388,-71
2025-08-04 15:25:18,18.60,18.60,18.60,99.90,1076235,27,19939,-71
2025-08-04 15:25:49,18.60,18.60,18.60,99.90,1076333,27,20400,-71
2025-08-04 15:26:20,18.60,18.60,18.60,99.90,1076419,27,20000,-71
2025-08-04 15:26:50,18.50,18.50,18.50,99.90,1076196,27,19932,-71
2025-08-04 15:27:21,18.60,18.60,18.60,99.90,1076231,27,19964,-71
2025-08-04 15:27:51,18.60,18.60,18.60,99.90,1076304,27,19933,-71
2025-08-04 15:28:22,18.60,18.60,18.60,99.90,1076314,27,19932,-71
2025-08-04 15:28:52,18.60,18.60,18.60,99.90,1076174,27,19944,-70
2025-08-04 15:29:23,18.60,18.60,18.60,99.90,1076168,27,20040,-71
2025-08-04 15:29:53,18.60,18.60,18.60,99.90,1076268,27,19948,-71
2025-08-04 15:30:24,18.60,18.60,18.60,99.90,1076196,27,19964,-71
2025-08-04 15:30:55,18.60,18.60,18.60,99.90,1076105,27,19956,-71
2025-08-04 15:31:25,18.60,18.60,18.60,99.90,1076252,27,20396,-71
2025-08-04 15:31:56,18.60,18.60,18.60,99.90,1075641,27,19967,-71
2025-08-04 15:32:26,18.60,18.60,18.60,99.90,1069246,27,19941,-71
2025-08-04 15:32:57,18.60,18.60,18.60,99.90,1062363,27,19940,-71
2025-08-04 15:33:27,18.60,18.60,18.60,99.90,1062654,27,19933,-71
2025-08-04 15:33:58,18.60,18.60,18.60,99.90,1062130,27,20152,-71
2025-08-04 15:34:28,18.60,18.60,18.60,99.90,1069412,27,19984,-71
2025-08-04 15:34:59,18.60,18.60,18.60,99.90,1076115,27,19989,-71
2025-08-04 15:35:29,18.60,18.60,18.60,99.90,1076234,27,20464,-71
2025-08-04 15:36:00,18.60,18.60,18.60,99.90,1076227,27,19951,-70
2025-08-04 15:36:30,18.60,18.60,18.60,99.90,1076128,27,19932,-70
2025-08-04 15:37:01,18.60,18.60,18.60,99.90,1076115,27,19932,-73
2025-08-04 15:37:32,18.50,18.50,18.50,99.90,1076046,27,19940,-71
2025-08-04 15:38:02,18.60,18.60,18.60,99.90,1076194,27,20002,-71
2025-08-04 15:38:33,18.50,18.50,18.50,99.90,1076356,27,20376,-70
2025-08-04 15:39:03,18.50,18.50,18.50,99.90,1076238,27,20304,-70
2025-08-04 15:39:34,18.50,18.50,18.50,99.90,1075750,27,19940,-70
2025-08-04 15:40:05,18.50,18.50,18.50,99.90,1076241,27,19980,-70
2025-08-04 15:40:35,18.50,18.50,18.50,99.90,1076243,27,20316,-70
2025-08-04 15:41:06,18.50,18.50,18.50,99.90,1076158,27,19939,-70
2025-08-04 15:41:36,18.60,18.60,18.60,99.90,1076095,27,19932,-70
2025-08-04 15:42:07,18.50,18.50,18.50,99.90,1075893,27,19940,-70
2025-08-04 15:42:37,18.50,18.50,18.50,99.90,1069423,27,19960,-70
2025-08-04 15:43:08,18.50,18.50,18.50,99.90,1069249,27,20008,-70
2025-08-04 15:43:39,18.50,18.50,18.50,99.90,1069931,27,20503,-70
2025-08-04 15:44:09,18.50,18.50,18.50,99.90,1069667,27,20061,-70
2025-08-04 15:44:40,18.50,18.50,18.50,99.90,1076817,27,19943,-70
2025-08-04 15:45:10,18.50,18.50,18.50,99.90,1076840,27,19944,-70
2025-08-04 15:45:41,18.50,18.50,18.50,99.90,1076770,27,20994,-70
2025-08-04 15:46:12,18.50,18.50,18.50,99.90,1082355,27,20354,-70
2025-08-04 15:46:43,18.50,18.50,18.50,99.90,1083798,27,19963,-70
2025-08-04 15:47:14,18.50,18.50,18.50,99.90,1072516,27,19961,-70
2025-08-04 15:47:44,18.50,18.50,18.50,99.90,1070600,27,19932,-70
2025-08-04 15:48:15,18.50,18.50,18.50,99.90,1062369,27,19945,-70
2025-08-04 15:48:45,18.50,18.50,18.50,99.90,1063310,27,19941,-70
2025-08-04 15:49:16,18.40,18.40,18.40,99.90,1063046,27,19933,-70
2025-08-04 15:49:46,18.40,18.40,18.40,99.90,1063179,27,19933,-70
2025-08-04 15:50:17,18.40,18.40,18.40,99.90,1063265,27,19933,-71
2025-08-04 15:50:47,18.40,18.40,18.40,99.90,1063481,27,19940,-70
2025-08-04 15:51:18,18.40,18.40,18.40,99.90,1063383,27,19965,-70
2025-08-04 15:51:49,18.40,18.40,18.40,99.90,1061345,27,19933,-70
2025-08-04 15:52:19,18.40,18.40,18.40,99.90,1056460,28,19942,-70
2025-08-04 15:52:50,18.40,18.40,18.40,99.90,1056475,28,19934,-71
2025-08-04 15:53:20,18.30,18.30,18.30,99.90,1056644,28,19937,-70
2025-08-04 15:53:51,18.40,18.40,18.40,99.90,1055926,28,20394,-70
2025-08-04 15:54:21,18.30,18.30,18.30,99.90,1056762,28,19940,-70
2025-08-04 15:54:52,18.30,18.30,18.30,99.90,1056799,28,19934,-70
2025-08-04 15:55:22,18.30,18.30,18.30,99.90,1056741,28,20005,-70
2025-08-04 15:55:53,18.30,18.30,18.30,99.90,1056524,28,19937,-70
2025-08-04 15:56:24,18.30,18.30,18.30,99.90,1056677,28,20268,-70
2025-08-04 15:56:54,18.30,18.30,18.30,99.90,1056673,28,19978,-70
2025-08-04 15:57:25,18.30,18.30,18.30,99.90,1056672,28,20028,-70
2025-08-04 15:57:55,18.20,18.20,18.20,99.90,1056604,28,19945,-70
2025-08-04 15:58:26,18.20,18.20,18.20,99.90,1056732,28,19934,-70
2025-08-04 15:58:56,18.20,18.20,18.20,99.90,1049934,28,19934,-70
2025-08-04 15:59:27,18.20,18.20,18.20,99.90,1050184,28,19950,-70
2025-08-04 15:59:58,18.20,18.20,18.20,99.90,1050218,28,19934,-70
2025-08-04 16:00:28,18.30,18.30,18.30,99.90,1050179,28,19940,-70
2025-08-04 16:00:59,18.30,18.30,18.30,99.90,1056632,28,19942,-70
2025-08-04 16:01:29,18.20,18.20,18.20,99.90,1056749,28,19941,-71
2025-08-04 16:02:00,18.20,18.20,18.20,99.90,1049865,28,19934,-70
2025-08-04 16:02:30,18.20,18.20,18.20,99.90,1049948,28,19945,-70
2025-08-04 16:03:01,18.20,18.20,18.20,99.90,1049976,28,19934,-70
2025-08-04 16:03:31,18.20,18.20,18.20,99.90,1050221,28,19946,-70
2025-08-04 16:04:02,18.20,18.20,18.20,99.90,1055980,28,19933,-70
2025-08-04 16:04:33,18.20,18.20,18.20,99.90,1056613,28,19966,-70
2025-08-04 16:05:04,18.20,18.20,18.20,99.90,1056732,28,19934,-71
2025-08-04 16:05:34,18.20,18.20,18.20,99.90,1056771,28,20283,-70
2025-08-04 16:06:05,18.10,18.10,18.10,99.90,1056780,28,19994,-70
2025-08-04 16:06:36,18.10,18.10,18.10,99.90,1043475,28,20265,-71
2025-08-04 16:07:06,18.10,18.10,18.10,99.90,1043834,28,19934,-71
2025-08-04 16:07:37,18.10,18.10,18.10,99.90,1043671,28,19946,-70
2025-08-04 16:08:07,18.10,18.10,18.10,99.90,1043643,28,19963,-70
2025-08-04 16:08:38,18.10,18.10,18.10,99.90,1043453,28,20049,-70
2025-08-04 16:09:08,18.00,18.00,18.00,99.90,1043680,28,19935,-70
2025-08-04 16:09:39,18.10,18.10,18.10,99.90,1036286,28,19939,-70
2025-08-04 16:10:09,18.10,18.10,18.10,99.90,1040682,28,20065,-70
2025-08-04 16:10:40,18.10,18.10,18.10,99.90,1043568,28,19943,-70
2025-08-04 16:11:11,18.10,18.10,18.10,99.90,1043830,28,19934,-71
2025-08-04 16:11:41,18.10,18.10,18.10,99.90,1050211,28,20415,-70
2025-08-04 16:12:12,18.10,18.10,18.10,99.90,1050105,28,19970,-70
2025-08-04 16:12:42,18.10,18.10,18.10,99.90,1049745,28,19934,-70
2025-08-04 16:13:13,18.10,18.10,18.10,99.90,1050088,28,19966,-70
2025-08-04 16:13:43,18.00,18.00,18.00,99.90,1047477,28,19934,-70
2025-08-04 16:14:14,18.10,18.10,18.10,99.90,1049307,28,19938,-70
2025-08-04 16:14:45,18.00,18.00,18.00,99.90,1050021,28,20127,-70
2025-08-04 16:15:15,18.10,18.10,18.10,99.90,1049758,28,19934,-70
2025-08-04 16:15:47,18.10,18.10,18.10,99.90,1049511,28,19939,-71
2025-08-04 16:16:17,18.10,18.10,18.10,99.90,1048675,28,19935,-70
2025-08-04 16:16:48,18.10,18.10,18.10,99.90,1049742,28,19934,-71
2025-08-04 16:17:18,18.10,18.10,18.10,99.90,1049768,28,19934,-70
2025-08-04 16:17:49,18.10,18.10,18.10,99.90,1049882,28,20044,-70
2025-08-04 16:18:20,18.10,18.10,18.10,99.90,1050079,28,19941,-70
2025-08-04 16:18:50,18.10,18.10,18.10,99.90,1049940,28,20327,-70
2025-08-04 16:19:21,18.10,18.10,18.10,99.90,1043434,28,19938,-71
2025-08-04 16:19:51,18.10,18.10,18.10,99.90,1043653,28,19935,-70
2025-08-04 16:20:22,18.10,18.10,18.10,99.90,1058281,27,20402,-70
2025-08-04 16:20:52,18.10,18.10,18.10,99.90,1063208,27,19940,-70
2025-08-04 16:21:23,18.10,18.10,18.10,99.90,1069820,27,20008,-70
2025-08-04 16:21:53,18.10,18.10,18.10,99.90,1070064,27,19939,-70
2025-08-04 16:22:24,18.10,18.10,18.10,99.90,1069921,27,20034,-70
2025-08-04 16:22:55,18.10,18.10,18.10,99.90,1069757,27,19933,-70
2025-08-04 16:23:25,18.10,18.10,18.10,99.90,1069687,27,20413,-70
2025-08-04 16:23:56,18.10,18.10,18.10,99.90,1069227,27,19933,-70
2025-08-04 16:24:26,18.10,18.10,18.10,99.90,1069958,27,19933,-70
2025-08-04 16:24:57,18.10,18.10,18.10,99.90,1056388,28,19941,-70
2025-08-04 16:25:28,18.00,18.00,18.00,99.90,1056455,28,20006,-70
2025-08-04 16:25:58,18.10,18.10,18.10,99.90,1056571,28,19934,-71
2025-08-04 16:26:29,18.00,18.00,18.00,99.90,1056731,28,20609,-70
2025-08-04 16:27:02,18.00,18.00,18.00,99.90,1056611,28,19940,-71
2025-08-04 16:27:32,18.00,18.00,18.00,99.90,1051998,28,19933,-70
2025-08-04 16:28:03,18.00,18.00,18.00,99.90,1049862,28,20218,-71
2025-08-04 16:28:33,18.00,18.00,18.00,99.90,1049725,28,19941,-70
2025-08-04 16:29:04,18.00,18.00,18.00,99.90,1043340,28,20267,-71
2025-08-04 16:29:34,18.00,18.00,18.00,99.90,1042791,28,20093,-70
2025-08-04 16:30:05,18.00,18.00,18.00,99.90,1043729,28,19935,-70
2025-08-04 16:30:36,18.00,18.00,18.00,99.90,1043759,28,19935,-70
2025-08-04 16:31:06,18.00,18.00,18.00,99.90,1050137,28,20311,-70
2025-08-04 16:31:37,18.00,18.00,18.00,99.90,1049989,28,19942,-70
2025-08-04 16:32:08,18.00,18.00,18.00,99.90,1050064,28,19939,-71
2025-08-04 16:32:38,18.00,18.00,18.00,99.90,1049985,28,20388,-71
2025-08-04 16:33:09,18.00,18.00,18.00,99.90,1050013,28,19942,-71
2025-08-04 16:33:39,18.00,18.00,18.00,99.90,1049898,28,19946,-70
2025-08-04 16:34:10,18.00,18.00,18.00,99.90,1049524,28,19941,-70
2025-08-04 16:34:41,18.00,18.00,18.00,99.90,1043646,28,19967,-70
2025-08-04 16:35:11,18.00,18.00,18.00,99.90,1043681,28,20077,-71
2025-08-04 16:35:42,18.00,18.00,18.00,99.90,1043620,28,20821,-70
2025-08-04 16:36:12,18.00,18.00,18.00,99.90,1043798,28,20085,-71
2025-08-04 16:36:43,18.00,18.00,18.00,99.90,1050217,28,19934,-70
2025-08-04 16:37:13,18.00,18.00,18.00,99.90,1050253,28,19945,-70
2025-08-04 16:37:44,18.00,18.00,18.00,99.90,1050180,28,20406,-70
2025-08-04 16:38:14,18.00,18.00,18.00,99.90,1050153,28,20003,-70
2025-08-04 16:38:45,18.00,18.00,18.00,99.90,1043576,28,19947,-70
2025-08-04 16:39:15,18.00,18.00,18.00,99.90,1043802,28,20368,-70
2025-08-04 16:39:46,18.00,18.00,18.00,99.90,1043381,28,19966,-70
2025-08-04 16:40:17,18.00,18.00,18.00,99.90,1043715,28,19942,-70
2025-08-04 16:40:47,18.00,18.00,18.00,99.90,1050102,28,20015,-70
2025-08-04 16:41:18,18.00,18.00,18.00,99.90,1049823,28,19938,-70
2025-08-04 16:41:48,18.00,18.00,18.00,99.90,1050073,28,20339,-70
2025-08-04 16:42:20,18.00,18.00,18.00,99.90,1050230,28,19938,-70
2025-08-04 16:42:50,18.00,18.00,18.00,99.90,1050085,28,19938,-70
2025-08-04 16:43:21,18.00,18.00,18.00,99.90,1050153,28,20336,-70
2025-08-04 16:43:55,17.90,17.90,17.90,99.90,1049303,28,20060,-70
2025-08-04 16:44:25,18.00,18.00,18.00,99.90,1043457,28,19946,-69
2025-08-04 16:44:56,17.90,17.90,17.90,99.90,1040585,28,20059,-69
2025-08-04 16:45:26,18.00,18.00,18.00,99.90,1052774,28,19938,-70
2025-08-04 16:45:57,18.00,18.00,18.00,99.90,1056304,27,20425,-70
2025-08-04 16:46:27,18.00,18.00,18.00,99.90,1063293,27,19945,-70
2025-08-04 16:46:58,18.00,18.00,18.00,99.90,1049674,28,19942,-70
2025-08-04 16:47:29,18.00,18.00,18.00,99.90,1050117,28,19946,-70
2025-08-04 16:47:59,18.00,18.00,18.00,99.90,1043512,28,19934,-70
2025-08-04 16:48:30,18.00,18.00,18.00,99.90,1047378,28,20351,-70
2025-08-04 16:49:00,18.00,18.00,18.00,99.90,1049753,28,19938,-70
2025-08-04 16:49:31,18.00,18.00,18.00,99.90,1050158,28,19946,-70
2025-08-04 16:50:01,18.00,18.00,18.00,99.90,1052557,28,19979,-71
2025-08-04 16:50:32,17.90,17.90,17.90,99.90,1056082,28,20466,-68
2025-08-04 16:51:02,17.90,17.90,17.90,99.90,1048350,28,20371,-70
2025-08-04 16:51:33,17.90,17.90,17.90,99.90,1043673,28,19935,-71
2025-08-04 16:52:04,17.90,17.90,17.90,99.90,1046443,28,19935,-70
2025-08-04 16:52:34,17.90,17.90,17.90,99.90,1047351,28,20089,-70
2025-08-04 16:53:05,17.90,17.90,17.90,99.90,1050407,28,19966,-71
2025-08-04 16:53:35,17.90,17.90,17.90,99.90,1050041,28,19938,-71
2025-08-04 16:54:06,17.90,17.90,17.90,99.90,1052704,28,19966,-71
2025-08-04 16:54:36,17.90,17.90,17.90,99.90,1056507,28,20446,-71
2025-08-04 16:55:07,18.00,18.00,18.00,99.90,1056592,28,19937,-71
2025-08-04 16:55:38,18.00,18.00,18.00,99.90,1053003,28,19945,-71
2025-08-04 16:56:08,17.90,17.90,17.90,99.90,1050447,28,19988,-70
2025-08-04 16:56:39,18.00,18.00,18.00,99.90,1050072,28,19943,-71
2025-08-04 16:57:09,17.90,17.90,17.90,99.90,1066289,27,20520,-71
2025-08-04 16:57:40,18.00,18.00,18.00,99.90,1070066,27,20469,-71
2025-08-04 16:58:11,18.00,18.00,18.00,99.90,1069875,27,20060,-71
2025-08-04 16:58:41,18.00,18.00,18.00,99.90,1062995,27,20005,-71
2025-08-04 16:59:13,18.00,18.00,18.00,99.90,1063231,27,20008,-71
2025-08-04 16:59:44,18.00,18.00,18.00,99.90,1063045,27,20432,-71
2025-08-04 17:00:15,18.00,18.00,18.00,99.90,1061886,27,19937,-71
2025-08-04 17:00:45,18.00,18.00,18.00,99.90,1063293,27,20488,-71
2025-08-04 17:01:16,18.00,18.00,18.00,99.90,1062984,27,19944,-71
2025-08-04 17:01:46,18.00,18.00,18.00,99.90,1063229,27,20022,-71
2025-08-04 17:02:17,18.00,18.00,18.00,99.90,1062998,27,19941,-71
2025-08-04 17:02:47,18.00,18.00,18.00,99.90,1062996,27,19933,-70
2025-08-04 17:03:18,18.00,18.00,18.00,99.90,1060730,27,19965,-71
2025-08-04 17:03:49,18.00,18.00,18.00,99.90,1062678,27,20370,-70
2025-08-04 17:04:19,18.00,18.00,18.00,99.90,1062937,27,19969,-71
2025-08-04 17:04:50,18.00,18.00,18.00,99.90,1063213,27,19965,-70
2025-08-04 17:05:20,18.00,18.00,18.00,99.90,1060190,27,19948,-71
2025-08-04 17:05:51,18.00,18.00,18.00,99.90,1056642,27,19993,-70
2025-08-04 17:06:22,18.00,18.00,18.00,99.90,1063406,27,19933,-71
2025-08-04 17:06:52,18.00,18.00,18.00,99.90,1056384,28,19995,-70
2025-08-04 17:07:23,18.00,18.00,18.00,99.90,1056698,28,19937,-70
2025-08-04 17:07:53,18.00,18.00,18.00,99.90,1056556,28,19951,-70
2025-08-04 17:08:25,18.00,18.00,18.00,99.90,1056596,28,19941,-71
2025-08-04 17:08:56,18.00,18.00,18.00,99.90,1057290,27,20016,-70
2025-08-04 17:09:27,18.00,18.00,18.00,99.90,1063266,27,19940,-71
2025-08-04 17:09:58,18.00,18.00,18.00,99.90,1062729,27,20005,-71
2025-08-04 17:10:32,18.00,18.00,18.00,99.90,1056638,28,20418,-71
2025-08-04 17:11:05,18.00,18.00,18.00,99.90,1058866,27,19962,-71
2025-08-04 17:11:36,18.00,18.00,18.00,99.90,1063254,27,20325,-71
2025-08-04 17:12:07,18.00,18.00,18.00,99.90,1056461,28,20002,-70
2025-08-04 17:12:38,18.00,18.00,18.00,99.90,1056672,28,19938,-70
2025-08-04 17:13:10,18.00,18.00,18.00,99.90,1056144,28,19938,-71
2025-08-04 17:13:41,18.00,18.00,18.00,99.90,1056487,28,19966,-70
2025-08-04 17:14:13,18.00,18.00,18.00,99.90,1055766,28,19948,-70
2025-08-04 17:14:48,18.00,18.00,18.00,99.90,1056594,28,20012,-70
2025-08-04 17:15:19,18.00,18.00,18.00,99.90,1055190,28,19941,-70
2025-08-04 17:15:50,18.00,18.00,18.00,99.90,1056725,28,19934,-70
2025-08-04 17:16:21,18.00,18.00,18.00,99.90,1049769,28,19934,-70
2025-08-04 17:16:58,18.00,18.00,18.00,99.90,1049885,28,19942,-72
2025-08-04 17:17:35,18.00,18.00,18.00,99.90,1054485,28,19934,-72
2025-08-04 17:18:07,18.00,18.00,18.00,99.90,1053080,28,20418,-72
2025-08-04 17:18:41,18.00,18.00,18.00,99.90,1054633,28,20316,-73
2025-08-04 17:19:12,18.00,18.00,18.00,99.90,1062428,27,20278,-72
2025-08-04 17:19:44,18.00,18.00,18.00,99.90,1063066,27,19940,-71
2025-08-04 17:20:17,18.00,18.00,18.00,99.90,1062937,27,19944,-71
2025-08-04 17:20:49,18.00,18.00,18.00,99.90,1063292,27,20001,-71
2025-08-04 17:21:20,18.00,18.00,18.00,99.90,1056540,27,19966,-71
2025-08-04 17:21:52,18.00,18.00,18.00,99.90,1056628,28,19934,-73
2025-08-04 17:22:24,18.00,18.00,18.00,99.90,1056608,28,19934,-73
2025-08-04 17:22:54,18.00,18.00,18.00,99.90,1056513,27,19997,-72
2025-08-04 17:23:25,18.00,18.00,18.00,99.90,1056293,28,20290,-72
2025-08-04 17:23:55,18.00,18.00,18.00,99.90,1056633,27,19946,-71
2025-08-04 17:24:27,18.00,18.00,18.00,99.90,1063103,27,20068,-69
2025-08-04 17:24:57,18.00,18.00,18.00,99.90,1063080,27,19965,-69
2025-08-04 17:25:28,18.00,18.00,18.00,99.90,1059789,27,19937,-70
2025-08-04 17:25:58,18.00,18.00,18.00,99.90,1056456,28,19950,-70
2025-08-04 17:26:29,18.00,18.00,18.00,99.90,1056512,28,19933,-69
2025-08-04 17:27:00,18.00,18.00,18.00,99.90,1056427,27,20472,-70
2025-08-04 17:27:30,18.00,18.00,18.00,99.90,1056469,28,19934,-69
2025-08-04 17:28:01,18.00,18.00,18.00,99.90,1045152,28,19935,-70
2025-08-04 17:28:31,18.00,18.00,18.00,99.90,1049973,28,19962,-69
2025-08-04 17:29:02,18.00,18.00,18.00,99.90,1049852,28,19942,-70
2025-08-04 17:29:33,18.00,18.00,18.00,99.90,1050023,28,19934,-69
2025-08-04 17:30:03,18.10,18.10,18.10,99.90,1049118,28,19934,-69
2025-08-04 17:30:34,18.10,18.10,18.10,99.90,1050746,28,19946,-69
2025-08-04 17:31:04,18.00,18.00,18.00,99.90,1055881,28,19934,-70
2025-08-04 17:31:35,18.00,18.00,18.00,99.90,1056661,28,19945,-70
2025-08-04 17:32:06,18.10,18.10,18.10,99.90,1056239,28,20691,-69
2025-08-04 17:32:36,18.00,18.00,18.00,99.90,1056591,28,20402,-70
2025-08-04 17:33:07,18.00,18.00,18.00,99.90,1056206,28,20018,-69
2025-08-04 17:33:38,18.00,18.00,18.00,99.90,1056401,28,19934,-69
2025-08-04 17:34:08,18.00,18.00,18.00,99.90,1050747,28,19942,-70
2025-08-04 17:34:39,18.10,18.10,18.10,99.90,1049971,28,19945,-70
2025-08-04 17:35:09,18.00,18.00,18.00,99.90,1053663,28,19966,-70
2025-08-04 17:35:40,18.10,18.10,18.10,99.90,1050066,28,20671,-70
2025-08-04 17:36:11,18.10,18.10,18.10,99.90,1053580,28,19942,-69
2025-08-04 17:36:41,18.00,18.00,18.00,99.90,1056589,28,19940,-70
2025-08-04 17:37:12,18.10,18.10,18.10,99.90,1056324,28,20750,-71
2025-08-04 17:37:43,18.10,18.10,18.10,99.90,1056536,28,19944,-70
2025-08-04 17:38:13,18.10,18.10,18.10,99.90,1056231,28,20251,-71
2025-08-04 17:38:44,18.10,18.10,18.10,99.90,1049921,28,19975,-71
2025-08-04 17:39:15,18.10,18.10,18.10,99.90,1045018,28,19935,-69
2025-08-04 17:39:46,18.10,18.10,18.10,99.90,1037152,28,19936,-71
2025-08-04 17:40:17,18.10,18.10,18.10,99.90,1036803,28,20275,-70
2025-08-04 17:40:48,18.10,18.10,18.10,99.90,1037146,28,20009,-70
2025-08-04 17:41:18,18.10,18.10,18.10,99.90,1037370,28,20778,-71
2025-08-04 17:41:49,18.10,18.10,18.10,99.90,1043245,28,19935,-70
2025-08-04 17:42:20,18.10,18.10,18.10,99.90,1043174,28,19941,-71
2025-08-04 17:42:50,18.10,18.10,18.10,99.90,1043515,28,19946,-70
2025-08-04 17:43:21,18.10,18.10,18.10,99.90,1043302,28,19962,-70
2025-08-04 17:43:52,18.10,18.10,18.10,99.90,1039936,28,20427,-71
2025-08-04 17:44:22,18.10,18.10,18.10,99.90,1043042,28,19941,-71
2025-08-04 17:44:53,18.20,18.20,18.20,99.90,1040468,28,19941,-71
2025-08-04 17:45:24,18.20,18.20,18.20,99.90,1041225,28,19934,-70
2025-08-04 17:45:55,18.10,18.10,18.10,99.90,1043203,28,19935,-71
2025-08-04 17:46:25,18.20,18.20,18.20,99.90,1043173,28,19967,-70
2025-08-04 17:46:56,18.10,18.10,18.10,99.90,1043290,28,19935,-70
2025-08-04 17:47:26,18.20,18.20,18.20,99.90,1043322,28,19970,-70
2025-08-04 17:47:57,18.20,18.20,18.20,99.90,1043181,28,19947,-70
2025-08-04 17:48:27,18.20,18.20,18.20,99.90,1047528,28,20372,-70
2025-08-04 17:48:58,18.20,18.20,18.20,99.90,1049761,28,20280,-70
2025-08-04 17:49:29,18.20,18.20,18.20,99.90,1049789,28,20006,-70
2025-08-04 17:50:00,18.10,18.10,18.10,99.90,1049925,28,19967,-70
2025-08-04 17:50:31,18.20,18.20,18.20,99.90,1049776,28,19989,-70
2025-08-04 17:51:01,18.20,18.20,18.20,99.90,1049781,28,19945,-70
2025-08-04 17:51:32,18.20,18.20,18.20,99.90,1049853,28,20423,-70
2025-08-04 17:52:02,18.20,18.20,18.20,99.90,1049595,28,20014,-70
2025-08-04 17:52:33,18.20,18.20,18.20,99.90,1049649,28,19935,-71
2025-08-04 17:53:04,18.20,18.20,18.20,99.90,1049627,28,20407,-70
2025-08-04 17:53:34,18.20,18.20,18.20,99.90,1049733,28,20330,-70
2025-08-04 17:54:05,18.20,18.20,18.20,99.90,1049133,28,19946,-71
2025-08-04 17:54:35,18.20,18.20,18.20,99.90,1049715,28,19934,-71
2025-08-04 17:55:06,18.20,18.20,18.20,99.90,1049773,28,19934,-71
2025-08-04 17:55:37,18.20,18.20,18.20,99.90,1049886,28,20673,-71
2025-08-04 17:56:07,18.20,18.20,18.20,99.90,1049694,28,20079,-71
2025-08-04 17:56:38,18.20,18.20,18.20,99.90,1049733,28,19938,-71
2025-08-04 17:57:08,18.20,18.20,18.20,99.90,1049828,28,19987,-70
2025-08-04 17:57:39,18.20,18.20,18.20,99.90,1049865,28,19940,-68
2025-08-04 17:58:10,18.20,18.20,18.20,99.90,1044346,28,19934,-70
2025-08-04 17:58:40,18.20,18.20,18.20,99.90,1048709,28,19934,-70
2025-08-04 17:59:11,18.20,18.20,18.20,99.90,1049120,28,19935,-69
2025-08-04 17:59:41,18.20,18.20,18.20,99.90,1043610,28,20009,-71
2025-08-04 18:00:12,18.20,18.20,18.20,99.90,1059246,27,19969,-71
2025-08-04 18:00:42,18.20,18.20,18.20,99.90,1063078,27,20240,-71
2025-08-04 18:01:13,18.20,18.20,18.20,99.90,1060261,27,19941,-71
2025-08-04 18:01:43,18.20,18.20,18.20,99.90,1063115,27,19933,-71
2025-08-04 18:02:14,18.20,18.20,18.20,99.90,1062356,27,19968,-71
2025-08-04 18:02:45,18.20,18.20,18.20,99.90,1062562,27,19941,-70
2025-08-04 18:03:16,18.20,18.20,18.20,99.90,1062207,27,20028,-71
2025-08-04 18:03:46,18.20,18.20,18.20,99.90,1062336,27,19937,-71
2025-08-04 18:04:17,18.20,18.20,18.20,99.90,1057745,27,19938,-71
2025-08-04 18:04:48,18.20,18.20,18.20,99.90,1056477,28,20395,-71
2025-08-04 18:05:18,18.20,18.20,18.20,99.90,1060890,27,19933,-70
2025-08-04 18:05:49,18.20,18.20,18.20,99.90,1062534,27,19938,-71
2025-08-04 18:06:19,18.20,18.20,18.20,99.90,1062114,27,19944,-71
2025-08-04 18:06:50,18.20,18.20,18.20,99.90,1062801,27,20075,-71
2025-08-04 18:07:21,18.20,18.20,18.20,99.90,1062524,27,19940,-70
2025-08-04 18:07:51,18.20,18.20,18.20,99.90,1063029,27,20351,-71
2025-08-04 18:08:22,18.20,18.20,18.20,99.90,1062692,27,19945,-71
2025-08-04 18:08:53,18.20,18.20,18.20,99.90,1063183,27,19933,-70
2025-08-04 18:09:23,18.20,18.20,18.20,99.90,1062502,27,20040,-70
2025-08-04 18:09:54,18.20,18.20,18.20,99.90,1063074,27,19941,-70
2025-08-04 18:10:24,18.20,18.20,18.20,99.90,1062834,27,19937,-70
2025-08-04 18:10:55,18.20,18.20,18.20,99.90,1062892,27,19945,-70
2025-08-04 18:11:26,18.20,18.20,18.20,99.90,1062729,27,19940,-70
2025-08-04 18:11:56,18.20,18.20,18.20,99.90,1062620,27,19933,-71
2025-08-04 18:12:27,18.20,18.20,18.20,99.90,1055885,28,19934,-71
2025-08-04 18:12:57,18.20,18.20,18.20,99.90,1056202,27,19934,-71
2025-08-04 18:13:28,18.20,18.20,18.20,99.90,1054207,27,19934,-71
2025-08-04 18:13:59,18.20,18.20,18.20,99.90,1055601,27,20769,-71
2025-08-04 18:14:30,18.20,18.20,18.20,99.90,1056586,27,19941,-71
2025-08-04 18:15:00,18.20,18.20,18.20,99.90,1057862,27,20323,-71
2025-08-04 18:15:31,18.20,18.20,18.20,99.90,1066205,27,19996,-71
2025-08-04 18:16:01,18.20,18.20,18.20,99.90,1070133,27,19960,-71
2025-08-04 18:16:32,18.20,18.20,18.20,99.90,1077021,27,19960,-71
2025-08-04 18:17:02,18.20,18.20,18.20,99.90,1076791,27,20363,-71
2025-08-04 18:17:33,18.20,18.20,18.20,99.90,1076891,27,20276,-71
2025-08-04 18:18:03,18.20,18.20,18.20,99.90,1076294,27,20377,-71
2025-08-04 18:18:34,18.20,18.20,18.20,99.90,1076609,27,20276,-71
2025-08-04 18:19:05,18.20,18.20,18.20,99.90,1076434,27,19932,-71
2025-08-04 18:19:35,18.20,18.20,18.20,99.90,1076662,27,19976,-71
2025-08-04 18:20:06,18.20,18.20,18.20,99.90,1076724,27,19964,-71
2025-08-04 18:20:36,18.20,18.20,18.20,99.90,1077144,27,19969,-71
2025-08-04 18:21:07,18.20,18.20,18.20,99.90,1076901,27,20691,-71
2025-08-04 18:21:38,18.20,18.20,18.20,99.90,1076524,27,19999,-71
2025-08-04 18:22:09,18.20,18.20,18.20,99.90,1075359,27,20003,-71
2025-08-04 18:22:39,18.20,18.20,18.20,99.90,1076288,27,19933,-71
2025-08-04 18:23:10,18.20,18.20,18.20,99.90,1076131,27,19939,-71
2025-08-04 18:23:40,18.10,18.10,18.10,99.90,1076985,27,20393,-71
2025-08-04 18:24:11,18.10,18.10,18.10,99.90,1075707,27,19932,-71
2025-08-04 18:24:41,18.20,18.20,18.20,99.90,1077130,27,19932,-71
2025-08-04 18:25:12,18.20,18.20,18.20,99.90,1076843,27,20379,-71
2025-08-04 18:25:42,18.20,18.20,18.20,99.90,1077057,27,20007,-71
2025-08-04 18:26:13,18.20,18.20,18.20,99.90,1076621,27,19932,-71
2025-08-04 18:26:44,18.20,18.20,18.20,99.90,1077089,27,19938,-71
2025-08-04 18:27:14,18.20,18.20,18.20,99.90,1076878,27,22123,-71
2025-08-04 18:27:45,18.10,18.10,18.10,99.90,1076687,27,19955,-71
2025-08-04 18:28:15,18.10,18.10,18.10,99.90,1069459,27,19972,-71
2025-08-04 18:28:46,18.20,18.20,18.20,99.90,1069818,27,20373,-71
2025-08-04 18:29:17,18.20,18.20,18.20,99.90,1069730,27,20004,-71
2025-08-04 18:29:47,18.20,18.20,18.20,99.90,1076526,27,19933,-71
2025-08-04 18:30:18,18.20,18.20,18.20,99.90,1075481,27,19964,-71
2025-08-04 18:30:48,18.20,18.20,18.20,99.90,1070164,27,19939,-71
2025-08-04 18:31:19,18.20,18.20,18.20,99.90,1070234,27,19968,-71
2025-08-04 18:31:49,18.20,18.20,18.20,99.90,1069908,27,20054,-71
2025-08-04 18:32:20,18.10,18.10,18.10,99.90,1069771,27,19932,-71
2025-08-04 18:32:51,18.20,18.20,18.20,99.90,1069939,27,19964,-69
2025-08-04 18:33:21,18.20,18.20,18.20,99.90,1069037,27,19932,-72
2025-08-04 18:33:52,18.20,18.20,18.20,99.90,1069119,27,19939,-72
2025-08-04 18:34:22,18.20,18.20,18.20,99.90,1069751,27,19936,-71
2025-08-04 18:34:53,18.20,18.20,18.20,99.90,1069147,27,19932,-71
2025-08-04 18:35:24,18.20,18.20,18.20,99.90,1072270,27,20333,-71
2025-08-04 18:35:55,18.20,18.20,18.20,99.90,1070408,27,19932,-71
2025-08-04 18:36:26,18.20,18.20,18.20,99.90,1073398,27,20015,-71
2025-08-04 18:36:57,18.20,18.20,18.20,99.90,1070249,27,19940,-71
2025-08-04 18:37:27,18.20,18.20,18.20,99.90,1077043,27,19944,-71
2025-08-04 18:37:58,18.20,18.20,18.20,99.90,1076928,27,19939,-71
2025-08-04 18:38:28,18.20,18.20,18.20,99.90,1068899,27,20298,-71
2025-08-04 18:38:59,18.20,18.20,18.20,99.90,1069470,27,19932,-71
2025-08-04 18:39:30,18.20,18.20,18.20,99.90,1069688,27,19941,-71
2025-08-04 18:40:00,18.20,18.20,18.20,99.90,1069606,27,20397,-71
2025-08-04 18:40:31,18.20,18.20,18.20,99.90,1069469,27,19932,-71
2025-08-04 18:41:01,18.20,18.20,18.20,99.90,1069435,27,20052,-71
2025-08-04 18:41:32,18.20,18.20,18.20,99.90,1062666,27,19940,-71
2025-08-04 18:42:02,18.20,18.20,18.20,99.90,1062802,27,19941,-71
2025-08-04 18:42:33,18.20,18.20,18.20,99.90,1062743,27,20359,-71
2025-08-04 18:43:03,18.20,18.20,18.20,99.90,1062800,27,20009,-73
2025-08-04 18:43:34,18.20,18.20,18.20,99.90,1062834,27,19933,-71
2025-08-04 18:44:04,18.20,18.20,18.20,99.90,1059581,27,20147,-72
2025-08-04 18:44:35,18.20,18.20,18.20,99.90,1062758,27,20624,-71
2025-08-04 18:45:06,18.20,18.20,18.20,99.90,1062629,27,19933,-71
2025-08-04 18:45:36,18.20,18.20,18.20,99.90,1062940,27,19986,-71
2025-08-04 18:46:07,18.20,18.20,18.20,99.90,1056085,28,19958,-71
2025-08-04 18:46:38,18.20,18.20,18.20,99.90,1056298,28,19934,-71
2025-08-04 18:47:08,18.20,18.20,18.20,99.90,1056019,28,19945,-72
2025-08-04 18:47:39,18.10,18.10,18.10,99.90,1056333,27,20000,-71
2025-08-04 18:48:09,18.20,18.20,18.20,99.90,1043887,28,19959,-72
2025-08-04 18:48:40,18.10,18.10,18.10,99.90,1049859,28,19938,-71
2025-08-04 18:49:10,18.10,18.10,18.10,99.90,1046358,28,19945,-71
2025-08-04 18:49:41,18.20,18.20,18.20,99.90,1043345,28,20008,-71
2025-08-04 18:50:11,18.10,18.10,18.10,99.90,1040017,28,20065,-71
2025-08-04 18:50:42,18.20,18.20,18.20,99.90,1036801,28,19939,-71
2025-08-04 18:51:12,18.20,18.20,18.20,99.90,1036616,28,19991,-71
2025-08-04 18:51:43,18.10,18.10,18.10,99.90,1037084,28,20019,-70
2025-08-04 18:52:14,18.10,18.10,18.10,99.90,1039375,28,19939,-70
2025-08-04 18:52:44,18.10,18.10,18.10,99.90,1036890,28,19946,-71
2025-08-04 18:53:15,18.10,18.10,18.10,99.90,1036390,28,20618,-71
2025-08-04 18:53:46,18.10,18.10,18.10,99.90,1036599,28,19942,-71
2025-08-04 18:54:16,18.10,18.10,18.10,99.90,1036442,28,19980,-71
2025-08-04 18:54:47,18.10,18.10,18.10,99.90,1036839,28,19963,-71
2025-08-04 18:55:17,18.10,18.10,18.10,99.90,1036566,28,19994,-71
2025-08-04 18:55:48,18.10,18.10,18.10,99.90,1036863,28,19940,-71
2025-08-04 18:56:19,18.10,18.10,18.10,99.90,1036305,28,20008,-71
2025-08-04 18:56:49,18.00,18.00,18.00,99.90,1036842,28,20372,-71
2025-08-04 18:57:20,18.10,18.10,18.10,99.90,1036546,28,19935,-70
2025-08-04 18:57:50,18.10,18.10,18.10,99.90,1036941,28,19936,-71
2025-08-04 18:58:21,18.10,18.10,18.10,99.90,1039515,28,19936,-70
2025-08-04 18:58:51,18.10,18.10,18.10,99.90,1043084,28,19946,-70
2025-08-04 18:59:22,18.00,18.00,18.00,99.90,1031829,28,19944,-71
2025-08-04 18:59:52,18.00,18.00,18.00,99.90,1029166,28,19977,-70
2025-08-04 19:00:23,18.00,18.00,18.00,99.90,1029816,28,19936,-70
2025-08-04 19:00:54,18.00,18.00,18.00,99.90,1029637,28,20503,-70
2025-08-04 19:01:24,18.00,18.00,18.00,99.90,1029654,28,19936,-70
2025-08-04 19:01:56,18.00,18.00,18.00,99.90,1030353,28,20000,-70
2025-08-04 19:02:27,18.00,18.00,18.00,99.90,1029656,28,20498,-70
2025-08-04 19:02:57,18.00,18.00,18.00,99.90,1030369,28,19940,-70
2025-08-04 19:03:28,18.00,18.00,18.00,99.90,1030274,28,19948,-70
2025-08-04 19:03:58,18.00,18.00,18.00,99.90,1029826,28,20422,-70
2025-08-04 19:04:29,17.90,17.90,17.90,99.90,1030481,28,20451,-70
2025-08-04 19:05:00,17.90,17.90,17.90,99.90,1023902,28,19936,-70
2025-08-04 19:05:30,17.90,17.90,17.90,99.90,1023808,29,19936,-70
2025-08-04 19:06:01,18.00,18.00,18.00,99.90,1022990,28,20009,-70
2025-08-04 19:06:31,18.00,18.00,18.00,99.90,1023061,29,19978,-70
2025-08-04 19:07:02,17.90,17.90,17.90,99.90,1023399,29,20065,-69
2025-08-04 19:07:33,17.90,17.90,17.90,99.90,1024205,28,20022,-70
2025-08-04 19:08:04,17.90,17.90,17.90,99.90,1024269,29,19952,-69
2025-08-04 19:08:34,17.90,17.90,17.90,99.90,1024087,28,19956,-70
2025-08-04 19:09:05,17.90,17.90,17.90,99.90,1024411,29,20050,-70
2025-08-04 19:09:35,17.90,17.90,17.90,99.90,1024067,29,19937,-70
2025-08-04 19:10:07,17.90,17.90,17.90,99.90,1023982,28,19947,-70
2025-08-04 19:10:37,17.90,17.90,17.90,99.90,1029238,28,19936,-69
2025-08-04 19:11:09,17.80,17.80,17.80,99.90,1024334,29,19942,-70
2025-08-04 19:11:39,17.80,17.80,17.80,99.90,1024241,29,19943,-70
2025-08-04 19:12:10,17.90,17.90,17.90,99.90,1024327,29,20418,-69
2025-08-04 19:12:40,17.90,17.90,17.90,99.90,1024383,28,19936,-70
2025-08-04 19:13:11,17.90,17.90,17.90,99.90,1030322,28,19984,-70
2025-08-04 19:13:42,17.90,17.90,17.90,99.90,1040630,28,19941,-70
2025-08-04 19:14:12,17.80,17.80,17.80,99.90,1042485,28,19935,-70
2025-08-04 19:14:43,17.80,17.80,17.80,99.90,1043230,28,19934,-70
2025-08-04 19:15:13,17.80,17.80,17.80,99.90,1043154,28,19938,-71
2025-08-04 19:15:44,17.80,17.80,17.80,99.90,1049630,28,19935,-70
2025-08-04 19:16:14,17.80,17.80,17.80,99.90,1049254,28,20486,-70
2025-08-04 19:16:45,17.80,17.80,17.80,99.90,1049473,28,19946,-70
2025-08-04 19:17:16,17.80,17.80,17.80,99.90,1049577,28,19934,-70
2025-08-04 19:17:46,17.80,17.80,17.80,99.90,1050390,28,19935,-70
2025-08-04 19:18:17,17.80,17.80,17.80,99.90,1043409,28,19993,-70
2025-08-04 19:18:47,17.80,17.80,17.80,99.90,1043865,28,19934,-69
2025-08-04 19:19:19,17.80,17.80,17.80,99.90,1043807,28,19941,-70
2025-08-04 19:19:52,17.80,17.80,17.80,99.90,1044127,28,19945,-70
2025-08-04 19:20:22,17.80,17.80,17.80,99.90,1046465,28,19986,-71
2025-08-04 19:20:53,17.80,17.80,17.80,99.90,1043908,28,20293,-70
2025-08-04 19:21:24,17.80,17.80,17.80,99.90,1043840,28,19934,-69
2025-08-04 19:21:54,17.80,17.80,17.80,99.90,1043944,28,19942,-70
2025-08-04 19:22:25,17.80,17.80,17.80,99.90,1043719,28,20008,-69
2025-08-04 19:22:56,17.80,17.80,17.80,99.90,1062414,27,19939,-70
2025-08-04 19:23:26,17.80,17.80,17.80,99.90,1063354,27,19941,-70
2025-08-04 19:23:57,17.80,17.80,17.80,99.90,1062804,27,19933,-70
2025-08-04 19:24:27,17.80,17.80,17.80,99.90,1043387,28,19935,-69
2025-08-04 19:24:58,17.70,17.70,17.70,99.90,1043886,28,19959,-69
2025-08-04 19:25:29,17.80,17.80,17.80,99.90,1043839,28,20068,-69
2025-08-04 19:25:59,17.80,17.80,17.80,99.90,1043781,28,19935,-69
2025-08-04 19:26:30,17.70,17.70,17.70,99.90,1043761,28,19942,-69
2025-08-04 19:27:00,17.80,17.80,17.80,99.90,1043987,28,19967,-69
2025-08-04 19:27:31,17.70,17.70,17.70,99.90,1043918,28,20002,-68
2025-08-04 19:28:02,17.70,17.70,17.70,99.90,1043884,28,19938,-69
2025-08-04 19:28:32,17.70,17.70,17.70,99.90,1043647,28,20380,-69
2025-08-04 19:29:03,17.70,17.70,17.70,99.90,1043896,28,19935,-69
2025-08-04 19:29:34,17.70,17.70,17.70,99.90,1043892,28,19963,-68
2025-08-04 19:30:05,17.70,17.70,17.70,99.90,1043923,28,19939,-69
2025-08-04 19:30:36,17.70,17.70,17.70,99.90,1043385,28,19934,-69
2025-08-04 19:31:06,17.70,17.70,17.70,99.90,1043676,28,20269,-69
2025-08-04 19:31:37,17.70,17.70,17.70,99.90,1043820,28,19946,-69
2025-08-04 19:32:08,17.70,17.70,17.70,99.90,1043841,28,19963,-68
2025-08-04 19:32:38,17.70,17.70,17.70,99.90,1043600,28,19941,-69
2025-08-04 19:33:11,17.60,17.60,17.60,99.90,1043825,28,19946,-69
2025-08-04 19:33:42,17.70,17.70,17.70,99.90,1043755,28,19939,-69
2025-08-04 19:34:12,17.70,17.70,17.70,99.90,1043165,28,19946,-68
2025-08-04 19:34:44,17.70,17.70,17.70,99.90,1043581,28,20029,-68
2025-08-04 19:35:15,17.70,17.70,17.70,99.90,1043802,28,19934,-69
2025-08-04 19:35:45,17.60,17.60,17.60,99.90,1043867,28,19934,-69
2025-08-04 19:36:16,17.70,17.70,17.70,99.90,1043859,28,19935,-69
2025-08-04 19:36:46,17.70,17.70,17.70,99.90,1037776,28,20435,-69
2025-08-04 19:37:17,17.70,17.70,17.70,99.90,1050151,28,19945,-69
2025-08-04 19:37:47,17.70,17.70,17.70,99.90,1043694,28,20012,-69
2025-08-04 19:38:18,17.60,17.60,17.60,99.90,1043882,28,19960,-69
2025-08-04 19:38:49,17.60,17.60,17.60,99.90,1043709,28,19939,-69
2025-08-04 19:39:19,17.60,17.60,17.60,99.90,1037626,28,20336,-69
2025-08-04 19:39:50,17.60,17.60,17.60,99.90,1043840,28,19946,-69
2025-08-04 19:40:20,17.60,17.60,17.60,99.90,1045826,28,19947,-69
2025-08-04 19:40:51,17.60,17.60,17.60,99.90,1050362,28,19962,-69
2025-08-04 19:41:22,17.60,17.60,17.60,99.90,1056700,28,20013,-69
2025-08-04 19:41:52,17.60,17.60,17.60,99.90,1056849,28,20049,-69
2025-08-04 19:42:23,17.60,17.60,17.60,99.90,1056791,28,20427,-69
2025-08-04 19:42:53,17.60,17.60,17.60,99.90,1056602,28,19941,-69
2025-08-04 19:43:24,17.50,17.50,17.50,99.90,1056575,28,20003,-68
2025-08-04 19:43:54,17.50,17.50,17.50,99.90,1043003,28,19971,-69
2025-08-04 19:44:25,17.60,17.60,17.60,99.90,1043778,28,20028,-69
2025-08-04 19:44:56,17.50,17.50,17.50,99.90,1043777,28,19939,-69
2025-08-04 19:45:26,17.50,17.50,17.50,99.90,1028148,28,19942,-69
2025-08-04 19:45:57,17.50,17.50,17.50,99.90,1024628,29,19947,-69
2025-08-04 19:46:27,17.50,17.50,17.50,99.90,1024666,29,20011,-69
2025-08-04 19:46:58,17.50,17.50,17.50,99.90,1024943,29,19936,-69
2025-08-04 19:47:28,17.50,17.50,17.50,99.90,1024511,29,20375,-69
2025-08-04 19:47:59,17.50,17.50,17.50,99.90,1024937,29,19940,-70
2025-08-04 19:48:30,17.50,17.50,17.50,99.90,1024822,29,19969,-69
2025-08-04 19:49:00,17.50,17.50,17.50,99.90,1024994,29,19940,-70
2025-08-04 19:49:31,17.50,17.50,17.50,99.90,1024668,29,20266,-70
2025-08-04 19:50:02,17.50,17.50,17.50,99.90,1024905,29,19968,-70
2025-08-04 19:50:32,17.50,17.50,17.50,99.90,1028276,28,19948,-70
2025-08-04 19:51:03,17.50,17.50,17.50,99.90,1031193,28,19936,-70
2025-08-04 19:51:33,17.50,17.50,17.50,99.90,1030930,28,20975,-70
2025-08-04 19:52:04,17.50,17.50,17.50,99.90,1031348,28,19945,-70
2025-08-04 19:52:35,17.50,17.50,17.50,99.90,1031034,28,19940,-70
2025-08-04 19:53:05,17.50,17.50,17.50,99.90,1031040,28,20025,-71
2025-08-04 19:53:36,17.50,17.50,17.50,99.90,1030820,28,19943,-70
2025-08-04 19:54:07,17.50,17.50,17.50,99.90,1030622,28,20450,-70
2025-08-04 19:54:37,17.50,17.50,17.50,99.90,1031017,28,19936,-69
2025-08-04 19:55:08,17.50,17.50,17.50,99.90,1031176,28,19936,-70
2025-08-04 19:55:38,17.50,17.50,17.50,99.90,1018420,29,20683,-72
2025-08-04 19:56:10,17.50,17.50,17.50,99.90,1018752,29,19944,-71
2025-08-04 19:56:40,17.50,17.50,17.50,99.90,1029817,28,19936,-71
2025-08-04 19:57:11,17.50,17.50,17.50,99.90,1031165,28,19936,-71
2025-08-04 19:57:41,17.50,17.50,17.50,99.90,1030834,28,19940,-70
2025-08-04 19:58:12,17.50,17.50,17.50,99.90,1031095,28,19947,-71
2025-08-04 19:58:43,17.50,17.50,17.50,99.90,1031021,28,19944,-71
2025-08-04 19:59:15,17.50,17.50,17.50,99.90,1031123,28,20076,-71
2025-08-04 19:59:46,17.50,17.50,17.50,99.90,1024478,29,19943,-71
2025-08-04 20:00:17,17.50,17.50,17.50,99.90,1024617,29,19947,-71
2025-08-04 20:00:48,17.50,17.50,17.50,99.90,1024662,29,20253,-71
2025-08-04 20:01:19,17.50,17.50,17.50,99.90,1025037,28,20402,-71
2025-08-04 20:01:50,17.50,17.50,17.50,99.90,1024530,29,19943,-71
2025-08-04 20:02:20,17.50,17.50,17.50,99.90,1024579,29,20075,-70
2025-08-04 20:02:51,17.50,17.50,17.50,99.90,1024840,29,19947,-70
2025-08-04 20:03:21,17.50,17.50,17.50,99.90,1024768,29,20318,-71
2025-08-04 20:03:52,17.50,17.50,17.50,99.90,1023984,29,19948,-70
2025-08-04 20:04:22,17.50,17.50,17.50,99.90,1012285,29,19944,-70
2025-08-04 20:04:53,17.50,17.50,17.50,99.90,1012622,29,20012,-70
2025-08-04 20:05:24,17.50,17.50,17.50,99.90,1012537,29,20303,-71
2025-08-04 20:05:54,17.50,17.50,17.50,99.90,1012418,29,19937,-71
2025-08-04 20:06:25,17.50,17.50,17.50,99.90,1012658,29,20026,-70
2025-08-04 20:06:56,17.50,17.50,17.50,99.90,1012629,29,19938,-71
2025-08-04 20:07:26,17.50,17.50,17.50,99.90,1012571,29,20391,-71
2025-08-04 20:07:57,17.50,17.50,17.50,99.90,1012507,29,20008,-71
2025-08-04 20:08:27,17.50,17.50,17.50,99.90,1012548,29,20030,-71
2025-08-04 20:08:58,17.50,17.50,17.50,99.90,1017883,29,20438,-71
2025-08-04 20:09:29,17.50,17.50,17.50,99.90,1018700,29,20316,-71
2025-08-04 20:09:59,17.50,17.50,17.50,99.90,1018626,29,19940,-71
2025-08-04 20:10:30,17.50,17.50,17.50,99.90,1018544,29,20463,-70
2025-08-04 20:11:00,17.50,17.50,17.50,99.90,1018523,29,19965,-71
2025-08-04 20:11:31,17.50,17.50,17.50,99.90,1018556,29,19944,-71
2025-08-04 20:12:01,17.40,17.40,17.40,99.90,1018674,29,20448,-71
2025-08-04 20:12:34,17.40,17.40,17.40,99.90,1017948,29,19943,-71
2025-08-04 20:13:05,17.40,17.40,17.40,99.90,1018565,29,19941,-70
2025-08-04 20:13:36,17.40,17.40,17.40,99.90,1018368,29,19936,-70
2025-08-04 20:14:07,17.40,17.40,17.40,99.90,1011966,29,19949,-70
2025-08-04 20:14:37,17.40,17.40,17.40,99.90,1012267,29,20301,-71
2025-08-04 20:15:08,17.40,17.40,17.40,99.90,1012677,29,19944,-71
2025-08-04 20:15:38,17.40,17.40,17.40,99.90,1012617,29,19950,-71
2025-08-04 20:16:09,17.40,17.40,17.40,99.90,1024267,28,19936,-71
2025-08-04 20:16:39,17.40,17.40,17.40,99.90,1024661,29,20406,-71
2025-08-04 20:17:10,17.40,17.40,17.40,99.90,1024702,28,20011,-72
2025-08-04 20:17:41,17.40,17.40,17.40,99.90,1024669,29,19973,-71
2025-08-04 20:18:11,17.40,17.40,17.40,99.90,1024690,28,20071,-71
2025-08-04 20:18:42,17.40,17.40,17.40,99.90,1024563,29,20498,-70
2025-08-04 20:19:12,17.40,17.40,17.40,99.90,1024817,29,19940,-68
2025-08-04 20:19:43,17.40,17.40,17.40,99.90,1024644,29,19937,-71
2025-08-04 20:20:14,17.40,17.40,17.40,99.90,1024620,29,20321,-70
2025-08-04 20:20:45,17.40,17.40,17.40,99.90,1023780,29,19936,-70
2025-08-04 20:21:15,17.40,17.40,17.40,99.90,1023660,28,19956,-69
2025-08-04 20:21:46,17.40,17.40,17.40,99.90,1023712,29,20436,-70
2025-08-04 20:22:16,17.40,17.40,17.40,99.90,1024013,28,19940,-70
2025-08-04 20:22:47,17.40,17.40,17.40,99.90,1024799,28,20313,-69
2025-08-04 20:23:17,17.40,17.40,17.40,99.90,1024684,28,20010,-70
2025-08-04 20:23:48,17.40,17.40,17.40,99.90,1031964,28,19942,-70
2025-08-04 20:24:19,17.40,17.40,17.40,99.90,1037203,28,19945,-70
2025-08-04 20:24:49,17.40,17.40,17.40,99.90,1037229,28,20296,-70
2025-08-04 20:25:20,17.40,17.40,17.40,99.90,1037341,28,19947,-69
2025-08-04 20:25:50,17.40,17.40,17.40,99.90,1037320,28,19947,-70
2025-08-04 20:26:21,17.40,17.40,17.40,99.90,1037275,28,20382,-70
2025-08-04 20:26:53,17.40,17.40,17.40,99.90,1037075,28,20411,-70
2025-08-04 20:27:24,17.40,17.40,17.40,99.90,1037313,28,19943,-69
2025-08-04 20:27:54,17.40,17.40,17.40,99.90,1037226,28,19935,-70
2025-08-04 20:28:25,17.40,17.40,17.40,99.90,1037242,28,19940,-70
2025-08-04 20:28:55,17.40,17.40,17.40,99.90,1030708,28,20028,-69
2025-08-04 20:29:26,17.40,17.40,17.40,99.90,1030678,28,19942,-69
2025-08-04 20:29:56,17.40,17.40,17.40,99.90,1030872,28,20010,-70
2025-08-04 20:30:27,17.40,17.40,17.40,99.90,1030989,28,20385,-70
2025-08-04 20:30:57,17.40,17.40,17.40,99.90,1030799,28,19943,-70
2025-08-04 20:31:28,17.40,17.40,17.40,99.90,1030517,28,19972,-70
2025-08-04 20:31:59,17.40,17.40,17.40,99.90,1031066,28,19969,-70
2025-08-04 20:32:29,17.40,17.40,17.40,99.90,1030855,28,19940,-69
2025-08-04 20:33:00,17.30,17.30,17.30,99.90,1030819,28,19962,-69
2025-08-04 20:33:30,17.30,17.30,17.30,99.90,1030906,28,19936,-70
2025-08-04 20:34:01,17.30,17.30,17.30,99.90,1029531,28,20035,-70
2025-08-04 20:34:31,17.30,17.30,17.30,99.90,1030860,28,20245,-69
2025-08-04 20:35:02,17.30,17.30,17.30,99.90,1030839,28,19944,-70
2025-08-04 20:35:33,17.30,17.30,17.30,99.90,1031168,28,19952,-69
2025-08-04 20:36:04,17.30,17.30,17.30,99.90,1030913,28,19947,-71
2025-08-04 20:36:34,17.30,17.30,17.30,99.90,1025466,28,19987,-70
2025-08-04 20:37:05,17.30,17.30,17.30,99.90,1024672,29,19940,-70
2025-08-04 20:37:35,17.30,17.30,17.30,99.90,1024809,28,19960,-70
2025-08-04 20:38:06,17.30,17.30,17.30,99.90,1030993,28,19943,-70
2025-08-04 20:38:36,17.30,17.30,17.30,99.90,1030946,28,20349,-70
2025-08-04 20:39:07,17.30,17.30,17.30,99.90,1030946,28,20043,-70
2025-08-04 20:39:38,17.30,17.30,17.30,99.90,1030886,28,19942,-70
2025-08-04 20:40:09,17.30,17.30,17.30,99.90,1030988,28,19943,-70
2025-08-04 20:40:39,17.30,17.30,17.30,99.90,1030884,28,19936,-70
2025-08-04 20:41:10,17.30,17.30,17.30,99.90,1030911,28,19936,-70
2025-08-04 20:41:40,17.30,17.30,17.30,99.90,1030539,28,19936,-70
2025-08-04 20:42:11,17.30,17.30,17.30,99.90,1027977,28,20063,-70
2025-08-04 20:42:42,17.30,17.30,17.30,99.90,1030908,28,20017,-70
2025-08-04 20:43:12,17.30,17.30,17.30,99.90,1028772,28,19960,-70
2025-08-04 20:43:43,17.30,17.30,17.30,99.90,1024734,29,19972,-69
2025-08-04 20:44:13,17.30,17.30,17.30,99.90,1024766,28,19968,-70
2025-08-04 20:44:44,17.30,17.30,17.30,99.90,1024975,29,19936,-70
2025-08-04 20:45:14,17.30,17.30,17.30,99.90,1024860,29,20378,-70
2025-08-04 20:45:45,17.30,17.30,17.30,99.90,1024719,29,20273,-70
2025-08-04 20:46:15,17.30,17.30,17.30,99.90,1024872,29,19964,-70
2025-08-04 20:46:46,17.30,17.30,17.30,99.90,1024970,29,19968,-70
2025-08-04 20:47:17,17.30,17.30,17.30,99.90,1025024,29,20027,-70
2025-08-04 20:47:47,17.30,17.30,17.30,99.90,1024761,29,19948,-70
2025-08-04 20:48:18,17.30,17.30,17.30,99.90,1024889,29,19941,-70
2025-08-04 20:48:48,17.30,17.30,17.30,99.90,1024947,29,19943,-70
2025-08-04 20:49:19,17.20,17.20,17.20,99.90,1024949,29,19948,-70
2025-08-04 20:49:49,17.20,17.20,17.20,99.90,1024814,29,20414,-70
2025-08-04 20:50:20,17.20,17.20,17.20,99.90,1024918,29,20338,-70
2025-08-04 20:50:50,17.20,17.20,17.20,99.90,1024975,29,19973,-70
2025-08-04 20:51:21,17.20,17.20,17.20,99.90,1024918,29,19940,-70
2025-08-04 20:51:52,17.20,17.20,17.20,99.90,1024823,29,19937,-70
2025-08-04 20:52:23,17.20,17.20,17.20,99.90,1024900,29,19981,-70
2025-08-04 20:52:53,17.20,17.20,17.20,99.90,1024808,29,20370,-70
2025-08-04 20:53:24,17.20,17.20,17.20,99.90,1024798,29,19948,-70
2025-08-04 20:53:54,17.20,17.20,17.20,99.90,1024218,29,19962,-70
2025-08-04 20:54:27,17.20,17.20,17.20,99.90,1024386,28,19944,-70
2025-08-04 20:54:57,17.20,17.20,17.20,99.90,1024770,29,19964,-70
2025-08-04 20:55:28,17.20,17.20,17.20,99.90,1031089,28,19936,-71
2025-08-04 20:55:58,17.20,17.20,17.20,99.90,1036125,28,19967,-70
2025-08-04 20:56:29,17.20,17.20,17.20,99.90,1037130,28,19942,-70
2025-08-04 20:57:00,17.20,17.20,17.20,99.90,1037514,28,19979,-70
2025-08-04 20:57:30,17.20,17.20,17.20,99.90,1037381,28,19986,-70
2025-08-04 20:58:01,17.20,17.20,17.20,99.90,1037298,28,19964,-70
2025-08-04 20:58:31,17.20,17.20,17.20,99.90,1037298,28,19946,-70
2025-08-04 20:59:03,17.20,17.20,17.20,99.90,1037483,28,19964,-70
2025-08-04 20:59:33,17.10,17.10,17.10,99.90,1037473,28,19942,-70
2025-08-04 21:00:05,17.20,17.20,17.20,99.90,1047533,28,20426,-70
2025-08-04 21:00:36,17.20,17.20,17.20,99.90,1050121,28,19941,-70
2025-08-04 21:01:07,17.20,17.20,17.20,99.90,1050136,28,19934,-70
2025-08-04 21:01:37,17.10,17.10,17.10,99.90,1050277,28,19934,-70
2025-08-04 21:02:08,17.20,17.20,17.20,99.90,1056640,27,19937,-70
2025-08-04 21:02:38,17.20,17.20,17.20,99.90,1063283,27,19939,-70
2025-08-04 21:03:12,17.20,17.20,17.20,99.90,1062063,27,20005,-70
2025-08-04 21:03:42,17.10,17.10,17.10,99.90,1050074,28,19946,-71
2025-08-04 21:04:15,17.10,17.10,17.10,99.90,1051655,28,19946,-70
2025-08-04 21:04:46,17.10,17.10,17.10,99.90,1056861,28,19945,-70
2025-08-04 21:05:17,17.10,17.10,17.10,99.90,1057475,27,19941,-70
2025-08-04 21:05:47,17.10,17.10,17.10,99.90,1063569,27,20417,-70
2025-08-04 21:06:18,17.10,17.10,17.10,99.90,1063094,27,19933,-71
2025-08-04 21:06:48,17.10,17.10,17.10,99.90,1056918,28,19933,-70
2025-08-04 21:07:19,17.10,17.10,17.10,99.90,1056764,28,20006,-70
2025-08-04 21:07:49,17.10,17.10,17.10,99.90,1056817,28,19933,-70
2025-08-04 21:08:20,17.10,17.10,17.10,99.90,1060365,27,20125,-70
2025-08-04 21:08:50,17.10,17.10,17.10,99.90,1076753,27,19932,-70
2025-08-04 21:09:21,17.10,17.10,17.10,99.90,1076812,27,19936,-70
2025-08-04 21:09:52,17.10,17.10,17.10,99.90,1076908,27,20764,-70
2025-08-04 21:10:22,17.10,17.10,17.10,99.90,1076707,27,19953,-70
2025-08-04 21:10:53,17.10,17.10,17.10,99.90,1076616,27,19935,-70
2025-08-04 21:11:23,17.10,17.10,17.10,99.90,1076726,27,19952,-70
2025-08-04 21:11:54,17.10,17.10,17.10,99.90,1076828,27,19968,-70
2025-08-04 21:12:24,17.10,17.10,17.10,99.90,1076659,27,20353,-70
2025-08-04 21:12:55,17.10,17.10,17.10,99.90,1076374,27,19939,-70
2025-08-04 21:13:26,17.10,17.10,17.10,99.90,1076599,27,19956,-71
2025-08-04 21:13:56,17.10,17.10,17.10,99.90,1076218,27,19961,-70
2025-08-04 21:14:28,17.10,17.10,17.10,99.90,1076629,27,19936,-70
2025-08-04 21:14:58,17.10,17.10,17.10,99.90,1076834,27,19943,-71
2025-08-04 21:15:29,17.10,17.10,17.10,99.90,1076654,27,19947,-70
2025-08-04 21:15:59,17.10,17.10,17.10,99.90,1069916,27,19961,-70
2025-08-04 21:16:30,17.10,17.10,17.10,99.90,1069794,27,20034,-70
2025-08-04 21:17:00,17.10,17.10,17.10,99.90,1070018,27,20370,-70
2025-08-04 21:17:31,17.10,17.10,17.10,99.90,1063188,27,19934,-70
2025-08-04 21:18:02,17.10,17.10,17.10,99.90,1070123,27,20012,-70
2025-08-04 21:18:32,17.10,17.10,17.10,99.90,1069979,27,19961,-70
2025-08-04 21:19:03,17.10,17.10,17.10,99.90,1070192,27,20491,-70
2025-08-04 21:19:33,17.00,17.00,17.00,99.90,1076609,27,19933,-70
2025-08-04 21:20:04,17.00,17.00,17.00,99.90,1076852,27,19932,-71
2025-08-04 21:20:34,17.00,17.00,17.00,99.90,1070122,27,19944,-70
2025-08-04 21:21:05,17.00,17.00,17.00,99.90,1070038,27,19933,-70
2025-08-04 21:21:36,17.00,17.00,17.00,99.90,1070043,27,20019,-70
2025-08-04 21:22:06,17.00,17.00,17.00,99.90,1070035,27,19933,-70
2025-08-04 21:22:37,17.00,17.00,17.00,99.90,1070055,27,19979,-70
2025-08-04 21:23:07,17.00,17.00,17.00,99.90,1069847,27,19936,-70
2025-08-04 21:23:38,17.00,17.00,17.00,99.90,1069900,27,20351,-70
2025-08-04 21:24:08,17.00,17.00,17.00,99.90,1069471,27,19939,-70
2025-08-04 21:24:39,17.00,17.00,17.00,99.90,1069932,27,19944,-71
2025-08-04 21:25:09,17.00,17.00,17.00,99.90,1068969,27,20292,-70
2025-08-04 21:25:40,17.00,17.00,17.00,99.90,1069098,27,19933,-70
2025-08-04 21:26:10,17.00,17.00,17.00,99.90,1062374,27,19933,-70
2025-08-04 21:26:41,17.00,17.00,17.00,99.90,1062414,27,19940,-70
2025-08-04 21:27:12,17.00,17.00,17.00,99.90,1062250,27,19940,-70
2025-08-04 21:27:42,17.00,17.00,17.00,99.90,1063354,27,19944,-70
2025-08-04 21:28:13,17.00,17.00,17.00,99.90,1070034,27,19964,-70
2025-08-04 21:28:43,17.00,17.00,17.00,99.90,1070038,27,20119,-70
2025-08-04 21:29:14,17.00,17.00,17.00,99.90,1069939,27,20094,-70
2025-08-04 21:29:44,16.90,16.90,16.90,99.90,1070019,27,20393,-70
2025-08-04 21:30:15,16.90,16.90,16.90,99.90,1069978,27,20537,-70
2025-08-04 21:30:45,17.00,17.00,17.00,99.90,1070051,27,19937,-70
2025-08-04 21:31:16,16.90,16.90,16.90,99.90,1069890,27,19933,-70
2025-08-04 21:31:46,16.90,16.90,16.90,99.90,1063349,27,19957,-70
2025-08-04 21:32:17,17.00,17.00,17.00,99.90,1063374,27,20392,-70
2025-08-04 21:32:48,16.90,16.90,16.90,99.90,1063226,27,19933,-70
2025-08-04 21:33:18,16.90,16.90,16.90,99.90,1063251,27,19933,-70
2025-08-04 21:33:49,16.90,16.90,16.90,99.90,1069310,27,19952,-70
2025-08-04 21:34:19,16.90,16.90,16.90,99.90,1069994,27,19933,-70
2025-08-04 21:34:50,16.90,16.90,16.90,99.90,1069995,27,20000,-70
2025-08-04 21:35:21,16.90,16.90,16.90,99.90,1070006,27,19968,-70
2025-08-04 21:35:51,16.90,16.90,16.90,99.90,1069919,27,19940,-70
2025-08-04 21:36:22,16.90,16.90,16.90,99.90,1070136,27,19969,-70
2025-08-04 21:36:52,16.90,16.90,16.90,99.90,1063261,27,19933,-70
2025-08-04 21:37:23,16.90,16.90,16.90,99.90,1063446,27,19937,-70
2025-08-04 21:37:54,16.90,16.90,16.90,99.90,1063159,27,20004,-70
2025-08-04 21:38:24,16.90,16.90,16.90,99.90,1063539,27,19954,-70
2025-08-04 21:38:55,16.90,16.90,16.90,99.90,1070014,27,20005,-70
2025-08-04 21:39:25,16.90,16.90,16.90,99.90,1070110,27,19960,-70
2025-08-04 21:39:56,16.90,16.90,16.90,99.90,1069860,27,19944,-70
2025-08-04 21:40:26,16.90,16.90,16.90,99.90,1068041,27,20385,-70
2025-08-04 21:40:57,16.90,16.90,16.90,99.90,1069449,27,19996,-70
2025-08-04 21:41:28,16.90,16.90,16.90,99.90,1069930,27,19944,-70
2025-08-04 21:41:58,16.80,16.80,16.80,99.90,1070159,27,19943,-70
2025-08-04 21:42:29,16.90,16.90,16.90,99.90,1070584,27,19948,-70
2025-08-04 21:43:01,16.80,16.80,16.80,99.90,1070650,27,19933,-70
2025-08-04 21:43:31,16.90,16.90,16.90,99.90,1070596,27,20004,-70
2025-08-04 21:44:02,16.80,16.80,16.80,99.90,1069880,27,19945,-70
2025-08-04 21:44:32,16.80,16.80,16.80,99.90,1070501,27,19991,-70
2025-08-04 21:45:03,16.80,16.80,16.80,99.90,1070703,27,19941,-70
2025-08-04 21:45:34,16.80,16.80,16.80,99.90,1070619,27,19940,-70
2025-08-04 21:46:05,16.80,16.80,16.80,99.90,1070424,27,19932,-70
2025-08-04 21:46:35,16.80,16.80,16.80,99.90,1070603,27,19965,-70
2025-08-04 21:47:06,16.80,16.80,16.80,99.90,1070618,27,20005,-70
2025-08-04 21:47:36,16.80,16.80,16.80,99.90,1070634,27,19932,-70
2025-08-04 21:48:07,16.80,16.80,16.80,99.90,1070406,27,19932,-70
2025-08-04 21:48:37,16.80,16.80,16.80,99.90,1070606,27,20003,-70
2025-08-04 21:49:08,16.80,16.80,16.80,99.90,1070642,27,19956,-70
2025-08-04 21:49:38,16.80,16.80,16.80,99.90,1070556,27,20417,-69
2025-08-04 21:50:09,16.80,16.80,16.80,99.90,1070511,27,19945,-69
2025-08-04 21:50:39,16.80,16.80,16.80,99.90,1070680,27,19965,-70
2025-08-04 21:51:10,16.80,16.80,16.80,99.90,1070675,27,19933,-70
2025-08-04 21:51:41,16.80,16.80,16.80,99.90,1070634,27,19939,-70
2025-08-04 21:52:12,16.80,16.80,16.80,99.90,1070559,27,20365,-70
2025-08-04 21:52:42,16.80,16.80,16.80,99.90,1070525,27,19933,-70
2025-08-04 21:53:13,16.80,16.80,16.80,99.90,1070459,27,19940,-70
2025-08-04 21:53:43,16.80,16.80,16.80,99.90,1070122,27,20289,-70
2025-08-04 21:54:14,16.80,16.80,16.80,99.90,1069757,27,19936,-70
2025-08-04 21:54:45,16.80,16.80,16.80,99.90,1070249,27,19937,-70
2025-08-04 21:55:15,16.80,16.80,16.80,99.90,1070188,27,19933,-70
2025-08-04 21:55:46,16.80,16.80,16.80,99.90,1070617,27,20342,-70
2025-08-04 21:56:17,16.80,16.80,16.80,99.90,1070409,27,19933,-70
2025-08-04 21:56:48,16.80,16.80,16.80,99.90,1070658,27,19933,-70
2025-08-04 21:57:18,16.80,16.80,16.80,99.90,1070614,27,20267,-70
2025-08-04 21:57:49,16.80,16.80,16.80,99.90,1070676,27,20005,-70
2025-08-04 21:58:19,16.80,16.80,16.80,99.90,1070497,27,20004,-70
2025-08-04 21:58:50,16.80,16.80,16.80,99.90,1070159,27,19932,-70
2025-08-04 21:59:21,16.70,16.70,16.70,99.90,1070197,27,19980,-70
2025-08-04 21:59:51,16.70,16.70,16.70,99.90,1070145,27,19938,-70
2025-08-04 22:00:22,16.80,16.80,16.80,99.90,1070235,27,19968,-70
2025-08-04 22:00:52,16.80,16.80,16.80,99.90,1070605,27,19961,-70
2025-08-04 22:01:23,16.80,16.80,16.80,99.90,1070763,27,20258,-70
2025-08-04 22:01:54,16.70,16.70,16.70,99.90,1070255,27,19933,-70
2025-08-04 22:02:24,16.70,16.70,16.70,99.90,1070284,27,19972,-70
2025-08-04 22:02:55,16.80,16.80,16.80,99.90,1069966,27,19956,-70
2025-08-04 22:03:25,16.70,16.70,16.70,99.90,1063663,27,19944,-70
2025-08-04 22:03:56,16.70,16.70,16.70,99.90,1069610,27,20018,-70
2025-08-04 22:04:26,16.70,16.70,16.70,99.90,1070142,27,19933,-70
2025-08-04 22:04:57,16.70,16.70,16.70,99.90,1070077,27,19940,-70
2025-08-04 22:05:28,16.70,16.70,16.70,99.90,1056489,28,20391,-70
2025-08-04 22:05:58,16.70,16.70,16.70,99.90,1056556,28,19934,-70
2025-08-04 22:06:29,16.70,16.70,16.70,99.90,1056595,28,19970,-69
2025-08-04 22:06:59,16.70,16.70,16.70,99.90,1056524,28,19949,-70
2025-08-04 22:07:30,16.70,16.70,16.70,99.90,1056737,28,19966,-70
2025-08-04 22:08:00,16.70,16.70,16.70,99.90,1043533,28,19943,-69
2025-08-04 22:08:31,16.70,16.70,16.70,99.90,1050009,28,19938,-70
2025-08-04 22:09:02,16.70,16.70,16.70,99.90,1049986,28,19942,-71
2025-08-04 22:09:32,16.70,16.70,16.70,99.90,1043581,28,20474,-70
2025-08-04 22:10:03,16.70,16.70,16.70,99.90,1043685,28,20269,-70
2025-08-04 22:10:34,16.70,16.70,16.70,99.90,1043581,28,19934,-70
2025-08-04 22:11:04,16.70,16.70,16.70,99.90,1043665,28,19935,-70
2025-08-04 22:11:35,16.70,16.70,16.70,99.90,1050056,28,20408,-70
2025-08-04 22:12:05,16.70,16.70,16.70,99.90,1050157,28,19958,-70
2025-08-04 22:12:36,16.70,16.70,16.70,99.90,1049990,28,19949,-70
2025-08-04 22:13:06,16.70,16.70,16.70,99.90,1049874,28,19934,-70
2025-08-04 22:13:37,16.70,16.70,16.70,99.90,1049986,28,20367,-70
2025-08-04 22:14:08,16.70,16.70,16.70,99.90,1049561,28,20260,-70
2025-08-04 22:14:38,16.70,16.70,16.70,99.90,1050040,28,20024,-70
2025-08-04 22:15:09,16.70,16.70,16.70,99.90,1049982,28,20057,-70
2025-08-04 22:15:39,16.70,16.70,16.70,99.90,1050110,28,20123,-70
2025-08-04 22:16:10,16.70,16.70,16.70,99.90,1050023,28,20395,-70
2025-08-04 22:16:40,16.70,16.70,16.70,99.90,1050087,28,19938,-70
2025-08-04 22:17:11,16.70,16.70,16.70,99.90,1050006,28,20032,-70
2025-08-04 22:17:41,16.70,16.70,16.70,99.90,1050134,28,19941,-70
2025-08-04 22:18:12,16.70,16.70,16.70,99.90,1050080,28,19941,-70
2025-08-04 22:18:42,16.70,16.70,16.70,99.90,1050064,28,19942,-70
2025-08-04 22:19:13,16.70,16.70,16.70,99.90,1049925,28,19966,-70
2025-08-04 22:19:44,16.70,16.70,16.70,99.90,1050004,28,19941,-70
2025-08-04 22:20:14,16.70,16.70,16.70,99.90,1050050,28,20401,-70
2025-08-04 22:20:45,16.60,16.60,16.60,99.90,1050112,28,20014,-70
2025-08-04 22:21:15,16.60,16.60,16.60,99.90,1049987,28,20007,-70
2025-08-04 22:21:46,16.60,16.60,16.60,99.90,1050019,28,19965,-70
2025-08-04 22:22:18,16.60,16.60,16.60,99.90,1037090,28,19939,-69
2025-08-04 22:22:48,16.60,16.60,16.60,99.90,1037219,28,20063,-70
2025-08-04 22:23:19,16.60,16.60,16.60,99.90,1037009,28,19936,-70
2025-08-04 22:23:49,16.60,16.60,16.60,99.90,1036634,28,19942,-70
2025-08-04 22:24:20,16.60,16.60,16.60,99.90,1037110,28,19975,-70
2025-08-04 22:24:50,16.60,16.60,16.60,99.90,1037276,28,20591,-70
2025-08-04 22:25:21,16.60,16.60,16.60,99.90,1037233,28,19939,-70
2025-08-04 22:25:51,16.60,16.60,16.60,99.90,1037079,28,19935,-70
2025-08-04 22:26:22,16.60,16.60,16.60,99.90,1037199,28,19947,-70
2025-08-04 22:26:53,16.60,16.60,16.60,99.90,1037151,28,19935,-70
2025-08-04 22:27:23,16.60,16.60,16.60,99.90,1037302,28,19939,-70
2025-08-04 22:27:54,16.50,16.50,16.50,99.90,1037035,28,19943,-70
2025-08-04 22:28:24,16.60,16.60,16.60,99.90,1037260,28,20277,-70
2025-08-04 22:28:55,16.60,16.60,16.60,99.90,1037189,28,19936,-70
2025-08-04 22:29:26,16.60,16.60,16.60,99.90,1037203,28,19942,-70
2025-08-04 22:29:56,16.50,16.50,16.50,99.90,1036940,28,19942,-70
2025-08-04 22:30:27,16.50,16.50,16.50,99.90,1037197,28,20004,-70
2025-08-04 22:30:57,16.50,16.50,16.50,99.90,1037210,28,19995,-70
2025-08-04 22:31:28,16.60,16.60,16.60,99.90,1037208,28,20404,-70
2025-08-04 22:31:58,16.60,16.60,16.60,99.90,1036962,28,19946,-70
2025-08-04 22:32:29,16.50,16.50,16.50,99.90,1037211,28,19975,-70
2025-08-04 22:32:59,16.50,16.50,16.50,99.90,1037108,28,20424,-70
2025-08-04 22:33:30,16.50,16.50,16.50,99.90,1037160,28,19946,-70
2025-08-04 22:34:01,16.50,16.50,16.50,99.90,1036614,28,19935,-70
2025-08-04 22:34:32,16.50,16.50,16.50,99.90,1037119,28,19935,-70
2025-08-04 22:35:02,16.50,16.50,16.50,99.90,1037280,28,19935,-70
2025-08-04 22:35:33,16.50,16.50,16.50,99.90,1037230,28,19935,-70
2025-08-04 22:36:03,16.50,16.50,16.50,99.90,1037267,28,19935,-70
2025-08-04 22:36:34,16.50,16.50,16.50,99.90,1037253,28,19942,-70
2025-08-04 22:37:04,16.50,16.50,16.50,99.90,1037211,28,19942,-70
2025-08-04 22:37:35,16.50,16.50,16.50,99.90,1041783,28,19942,-70
2025-08-04 22:38:06,16.50,16.50,16.50,99.90,1036902,28,19943,-70
2025-08-04 22:38:36,16.50,16.50,16.50,99.90,1037123,28,20303,-70
2025-08-04 22:39:07,16.50,16.50,16.50,99.90,1037200,28,19947,-70
2025-08-04 22:39:37,16.50,16.50,16.50,99.90,1037220,28,19935,-70
2025-08-04 22:40:09,16.50,16.50,16.50,99.90,1032439,28,20299,-71
2025-08-04 22:40:39,16.40,16.40,16.40,99.90,1040580,28,19942,-70
2025-08-04 22:41:10,16.40,16.40,16.40,99.90,1043522,28,19934,-70
2025-08-04 22:41:41,16.50,16.50,16.50,99.90,1043594,28,19971,-70
2025-08-04 22:42:11,16.40,16.40,16.40,99.90,1043436,28,19939,-70
2025-08-04 22:42:42,16.40,16.40,16.40,99.90,1043538,28,19945,-70
2025-08-04 22:43:12,16.40,16.40,16.40,99.90,1043517,28,20014,-70
2025-08-04 22:43:43,16.40,16.40,16.40,99.90,1043486,28,19939,-70
2025-08-04 22:44:13,16.40,16.40,16.40,99.90,1042923,28,19943,-70
2025-08-04 22:44:44,16.40,16.40,16.40,99.90,1043524,28,19938,-70
2025-08-04 22:45:14,16.40,16.40,16.40,99.90,1043566,28,19935,-70
2025-08-04 22:45:45,16.40,16.40,16.40,99.90,1043551,28,19942,-70
2025-08-04 22:46:15,16.40,16.40,16.40,99.90,1043475,28,19959,-70
2025-08-04 22:46:46,16.40,16.40,16.40,99.90,1043472,28,19964,-70
2025-08-04 22:47:17,16.40,16.40,16.40,99.90,1030750,28,20421,-70
2025-08-04 22:47:47,16.40,16.40,16.40,99.90,1030918,28,20319,-70
2025-08-04 22:48:18,16.40,16.40,16.40,99.90,1030777,28,19942,-70
2025-08-04 22:48:48,16.40,16.40,16.40,99.90,1030809,28,19936,-70
2025-08-04 22:49:19,16.40,16.40,16.40,99.90,1024617,29,20010,-70
2025-08-04 22:49:49,16.40,16.40,16.40,99.90,1024633,29,20004,-70
2025-08-04 22:50:20,16.40,16.40,16.40,99.90,1024687,29,20318,-70
2025-08-04 22:50:50,16.40,16.40,16.40,99.90,1024514,28,19936,-70
2025-08-04 22:51:21,16.40,16.40,16.40,99.90,1030955,28,20014,-70
2025-08-04 22:51:51,16.30,16.30,16.30,99.90,1030861,28,19935,-70
2025-08-04 22:52:22,16.30,16.30,16.30,99.90,1030395,28,20090,-70
2025-08-04 22:52:53,16.30,16.30,16.30,99.90,1030628,28,20023,-70
2025-08-04 22:53:23,16.40,16.40,16.40,99.90,1030694,28,20385,-70
2025-08-04 22:53:54,16.30,16.30,16.30,99.90,1030293,28,19947,-70
2025-08-04 22:54:24,16.30,16.30,16.30,99.90,1040183,28,19950,-70
2025-08-04 22:54:55,16.30,16.30,16.30,99.90,1043491,28,19946,-70
2025-08-04 22:55:25,16.30,16.30,16.30,99.90,1043588,28,19934,-70
2025-08-04 22:55:57,16.30,16.30,16.30,99.90,1043606,28,19989,-70
2025-08-04 22:56:27,16.40,16.40,16.40,99.90,1043510,28,19947,-70
2025-08-04 22:56:58,16.30,16.30,16.30,99.90,1043471,28,19947,-70
2025-08-04 22:57:29,16.40,16.40,16.40,99.90,1043547,28,19938,-70
2025-08-04 22:57:59,16.40,16.40,16.40,99.90,1043581,28,19935,-70
2025-08-04 22:58:30,16.40,16.40,16.40,99.90,1043348,28,19935,-70
2025-08-04 22:59:00,16.40,16.40,16.40,99.90,1043402,28,19942,-70
2025-08-04 22:59:31,16.40,16.40,16.40,99.90,1043462,28,19979,-70
2025-08-04 23:00:01,16.40,16.40,16.40,99.90,1043578,28,19937,-70
2025-08-04 23:00:32,16.40,16.40,16.40,99.90,1043680,28,19945,-70
2025-08-04 23:01:02,16.40,16.40,16.40,99.90,1043316,28,20497,-70
2025-08-04 23:01:33,16.40,16.40,16.40,99.90,1043383,28,19947,-70
2025-08-04 23:02:03,16.40,16.40,16.40,99.90,1037022,28,19991,-70
2025-08-04 23:02:34,16.40,16.40,16.40,99.90,1037147,28,19971,-70
2025-08-04 23:03:04,16.40,16.40,16.40,99.90,1030648,28,19935,-70
2025-08-04 23:03:35,16.40,16.40,16.40,99.90,1030760,28,19936,-70
2025-08-04 23:04:06,16.40,16.40,16.40,99.90,1030378,28,19943,-70
2025-08-04 23:04:36,16.40,16.40,16.40,99.90,1018258,29,20360,-70
2025-08-04 23:05:07,16.40,16.40,16.40,99.90,1018398,29,19992,-70
2025-08-04 23:05:37,16.40,16.40,16.40,99.90,1018417,29,20479,-70
2025-08-04 23:06:08,16.40,16.40,16.40,99.90,1018534,29,20021,-70
2025-08-04 23:06:39,16.40,16.40,16.40,99.90,1018427,29,19972,-70
2025-08-04 23:07:09,16.40,16.40,16.40,99.90,1018260,29,19941,-70
2025-08-04 23:07:40,16.40,16.40,16.40,99.90,1018512,29,19941,-70
2025-08-04 23:08:10,16.40,16.40,16.40,99.90,1018476,29,19944,-70
2025-08-04 23:08:41,16.40,16.40,16.40,99.90,1018435,29,20268,-70
2025-08-04 23:09:11,16.40,16.40,16.40,99.90,1018381,29,19937,-70
2025-08-04 23:09:42,16.40,16.40,16.40,99.90,1018272,29,20015,-70
2025-08-04 23:10:13,16.40,16.40,16.40,99.90,1022741,29,19966,-70
2025-08-04 23:10:44,16.40,16.40,16.40,99.90,1024530,29,19943,-70
2025-08-04 23:11:14,16.40,16.40,16.40,99.90,1024586,29,19940,-69
2025-08-04 23:11:45,16.40,16.40,16.40,99.90,1024463,29,19964,-70
2025-08-04 23:12:16,16.40,16.40,16.40,99.90,1024697,29,19936,-70
2025-08-04 23:12:46,16.40,16.40,16.40,99.90,1024540,29,19936,-70
2025-08-04 23:13:17,16.40,16.40,16.40,99.90,1024520,29,20442,-70
2025-08-04 23:13:47,16.40,16.40,16.40,99.90,1024225,29,19936,-70
2025-08-04 23:14:18,16.40,16.40,16.40,99.90,1024317,29,19937,-70
2025-08-04 23:14:48,16.40,16.40,16.40,99.90,1024636,29,20009,-70
2025-08-04 23:15:19,16.40,16.40,16.40,99.90,1024664,29,19944,-70
2025-08-04 23:15:49,16.40,16.40,16.40,99.90,1024461,29,19991,-70
2025-08-04 23:16:20,16.40,16.40,16.40,99.90,1024662,29,20458,-70
2025-08-04 23:16:50,16.40,16.40,16.40,99.90,1024691,29,19948,-70
2025-08-04 23:17:21,16.40,16.40,16.40,99.90,1024602,29,19940,-70
2025-08-04 23:17:52,16.30,16.30,16.30,99.90,1024504,29,19940,-70
2025-08-04 23:18:22,16.30,16.30,16.30,99.90,1024682,29,20350,-70
2025-08-04 23:18:53,16.40,16.40,16.40,99.90,1024659,29,19940,-71
2025-08-04 23:19:23,16.40,16.40,16.40,99.90,1024711,29,19948,-70
2025-08-04 23:19:54,16.30,16.30,16.30,99.90,1024532,28,19959,-70
2025-08-04 23:20:24,16.30,16.30,16.30,99.90,1024687,29,19936,-70
2025-08-04 23:20:55,16.30,16.30,16.30,99.90,1024587,29,19936,-70
2025-08-04 23:21:26,16.40,16.40,16.40,99.90,1024637,29,20446,-70
2025-08-04 23:21:56,16.40,16.40,16.40,99.90,1024534,28,19976,-70
2025-08-04 23:22:27,16.40,16.40,16.40,99.90,1024529,29,20376,-70
2025-08-04 23:22:57,16.30,16.30,16.30,99.90,1024528,29,19966,-70
2025-08-04 23:23:28,16.30,16.30,16.30,99.90,1024594,29,20065,-70
2025-08-04 23:23:58,16.30,16.30,16.30,99.90,1023930,29,19947,-70
2025-08-04 23:24:29,16.30,16.30,16.30,99.90,1024604,29,19940,-70
2025-08-04 23:25:00,16.30,16.30,16.30,99.90,1024537,29,20057,-70
2025-08-04 23:25:30,16.30,16.30,16.30,99.90,1024669,29,19936,-70
2025-08-04 23:26:01,16.30,16.30,16.30,99.90,1024427,28,19944,-70
2025-08-04 23:26:31,16.30,16.30,16.30,99.90,1024700,29,20381,-70
2025-08-04 23:27:02,16.30,16.30,16.30,99.90,1024583,29,19937,-70
2025-08-04 23:27:32,16.30,16.30,16.30,99.90,1024606,29,19943,-70
2025-08-04 23:28:03,16.30,16.30,16.30,99.90,1024441,29,19937,-70
2025-08-04 23:28:34,16.30,16.30,16.30,99.90,1024609,29,20279,-70
2025-08-04 23:29:04,16.30,16.30,16.30,99.90,1024599,29,20006,-70
2025-08-04 23:29:35,16.30,16.30,16.30,99.90,1024609,29,19940,-70
2025-08-04 23:30:05,16.30,16.30,16.30,99.90,1024403,29,19944,-70
2025-08-04 23:30:36,16.30,16.30,16.30,99.90,1024673,29,19941,-70
2025-08-04 23:31:06,16.30,16.30,16.30,99.90,1030694,28,19946,-70
2025-08-04 23:31:37,16.30,16.30,16.30,99.90,1030756,28,19935,-70
2025-08-04 23:32:07,16.30,16.30,16.30,99.90,1030690,28,19943,-70
2025-08-04 23:32:38,16.20,16.20,16.20,99.90,1030687,28,19935,-70
2025-08-04 23:33:09,16.20,16.20,16.20,99.90,1034924,28,20063,-70
2025-08-04 23:33:39,16.20,16.20,16.20,99.90,1036885,28,19947,-70
2025-08-04 23:34:10,16.20,16.20,16.20,99.90,1036439,28,19947,-70
2025-08-04 23:34:40,16.20,16.20,16.20,99.90,1037044,28,19939,-70
2025-08-04 23:35:11,16.20,16.20,16.20,99.90,1037112,28,20004,-70
2025-08-04 23:35:41,16.20,16.20,16.20,99.90,1037095,28,20365,-70
2025-08-04 23:36:12,16.20,16.20,16.20,99.90,1036853,28,20013,-70
2025-08-04 23:36:42,16.10,16.10,16.10,99.90,1045453,28,19940,-70
2025-08-04 23:37:13,16.20,16.20,16.20,99.90,1043408,28,19989,-70
2025-08-04 23:37:43,16.20,16.20,16.20,99.90,1043528,28,19935,-70
2025-08-04 23:38:14,16.20,16.20,16.20,99.90,1043457,28,19992,-70
2025-08-04 23:38:45,16.10,16.10,16.10,99.90,1043328,28,19970,-70
2025-08-04 23:39:15,16.20,16.20,16.20,99.90,1049895,28,19938,-70
2025-08-04 23:39:46,16.20,16.20,16.20,99.90,1049862,28,19938,-70
2025-08-04 23:40:16,16.20,16.20,16.20,99.90,1049952,28,20375,-70
2025-08-04 23:40:47,16.20,16.20,16.20,99.90,1056318,28,19934,-70
2025-08-04 23:41:17,16.10,16.10,16.10,99.90,1056407,28,19965,-70
2025-08-04 23:41:48,16.20,16.20,16.20,99.90,1056370,28,19990,-70
2025-08-04 23:42:19,16.20,16.20,16.20,99.90,1056402,28,19934,-70
2025-08-04 23:42:49,16.20,16.20,16.20,99.90,1056249,28,20379,-70
2025-08-04 23:43:20,16.10,16.10,16.10,99.90,1056413,28,20355,-70
2025-08-04 23:43:50,16.20,16.20,16.20,99.90,1055903,28,19933,-70
2025-08-04 23:44:21,16.20,16.20,16.20,99.90,1056383,28,19934,-70
2025-08-04 23:44:51,16.20,16.20,16.20,99.90,1056237,28,20360,-70
2025-08-04 23:45:22,16.10,16.10,16.10,99.90,1056493,28,19949,-70
2025-08-04 23:45:53,16.10,16.10,16.10,99.90,1056442,28,19941,-70
2025-08-04 23:46:23,16.10,16.10,16.10,99.90,1056439,28,19933,-70
2025-08-04 23:46:54,16.10,16.10,16.10,99.90,1056220,28,19945,-70
2025-08-04 23:47:25,16.10,16.10,16.10,99.90,1056398,28,19941,-70
2025-08-04 23:47:55,16.10,16.10,16.10,99.90,1056344,28,19938,-70
2025-08-04 23:48:26,16.10,16.10,16.10,99.90,1056463,28,20371,-70
2025-08-04 23:48:56,16.10,16.10,16.10,99.90,1056218,28,19940,-70
2025-08-04 23:49:27,16.10,16.10,16.10,99.90,1056248,28,20003,-70
2025-08-04 23:49:58,16.10,16.10,16.10,99.90,1056381,28,19937,-70
2025-08-04 23:50:28,16.10,16.10,16.10,99.90,1056410,28,19970,-69
2025-08-04 23:50:59,16.10,16.10,16.10,99.90,1056229,28,19945,-70
2025-08-04 23:51:29,16.10,16.10,16.10,99.90,1056432,28,19942,-70
2025-08-04 23:52:00,16.10,16.10,16.10,99.90,1056271,28,19934,-70
2025-08-04 23:52:30,16.10,16.10,16.10,99.90,1056310,28,20503,-70
2025-08-04 23:53:01,16.10,16.10,16.10,99.90,1056173,28,20391,-70
2025-08-04 23:53:31,16.10,16.10,16.10,99.90,1056370,28,19966,-70
2025-08-04 23:54:02,16.10,16.10,16.10,99.90,1055783,28,19934,-70
2025-08-04 23:54:32,16.10,16.10,16.10,99.90,1056290,28,19934,-70
2025-08-04 23:55:03,16.10,16.10,16.10,99.90,1056258,28,19944,-70
2025-08-04 23:55:33,16.10,16.10,16.10,99.90,1056354,28,20361,-70
2025-08-04 23:56:04,16.20,16.20,16.20,99.90,1056391,28,19985,-70
2025-08-04 23:56:35,16.20,16.20,16.20,99.90,1056366,28,20347,-70
2025-08-04 23:57:05,16.20,16.20,16.20,99.90,1056321,28,19941,-69
2025-08-04 23:57:36,16.20,16.20,16.20,99.90,1056239,28,19934,-70
2025-08-04 23:58:07,16.20,16.20,16.20,99.90,1056323,28,20399,-70
2025-08-04 23:58:38,16.10,16.10,16.10,99.90,1056282,28,19933,-70
2025-08-04 23:59:08,16.20,16.20,16.20,99.90,1056266,28,19941,-70
2025-08-04 23:59:39,16.10,16.10,16.10,99.90,1056322,28,19933,-70