2025-08-04 00:00:22,0.50,0.50,12.95,100.00,1054964,27,20004,-65
2025-08-04 00:00:56,0.70,0.70,12.94,100.00,1057669,27,20020,-66
2025-08-04 00:01:26,0.73,0.73,12.94,100.00,1064133,27,20013,-66
2025-08-04 00:01:57,0.50,0.50,12.92,100.00,1065840,27,20009,-66
2025-08-04 00:02:28,0.68,0.68,12.94,100.00,1064764,27,20472,-65
2025-08-04 00:02:58,3.72,3.58,12.92,100.00,1080962,27,20011,-67
2025-08-04 00:03:29,4.35,4.20,12.92,100.00,1084671,27,20015,-66
2025-08-04 00:04:00,5.40,5.15,12.91,100.00,1093515,27,19997,-65
2025-08-04 00:04:30,42.90,40.20,12.91,100.00,1093630,26,20008,-66
2025-08-04 00:05:01,33.47,18.15,12.92,100.00,1093692,27,20036,-65
2025-08-04 00:05:31,26.60,19.92,12.93,100.00,1093858,27,20461,-64
2025-08-04 00:06:02,1.30,1.30,12.94,100.00,1094209,27,20437,-68
2025-08-04 00:06:33,121.35,106.53,12.96,100.00,1094433,26,19998,-66
2025-08-04 00:07:03,11.68,7.38,12.95,100.00,1093365,27,20038,-65
2025-08-04 00:07:34,0.00,0.00,12.94,100.00,1087265,27,20911,-67
2025-08-04 00:08:04,0.00,0.00,12.93,100.00,1087170,27,20009,-67
2025-08-04 00:08:35,0.00,0.00,12.95,100.00,1087443,27,20034,-63
2025-08-04 00:09:06,0.00,0.00,12.96,100.00,1087448,27,20032,-65
2025-08-04 00:09:36,0.00,0.00,12.97,100.00,1094451,27,19997,-65
2025-08-04 00:10:07,0.00,0.00,12.98,100.00,1094139,27,20061,-65
2025-08-04 00:10:37,0.00,0.00,12.97,100.00,1095082,26,20004,-64
2025-08-04 00:11:08,0.00,0.00,12.97,100.00,1108035,26,20527,-65
2025-08-04 00:11:39,0.00,0.00,12.98,100.00,1108782,26,19999,-66
2025-08-04 00:12:09,0.00,0.00,12.99,100.00,1108823,26,20004,-66
2025-08-04 00:12:40,0.00,0.00,12.98,100.00,1108498,26,20668,-64
2025-08-04 00:13:10,0.00,0.00,13.02,100.00,1101414,26,19993,-65
2025-08-04 00:13:41,0.00,0.00,13.02,100.00,1101212,26,20003,-65
2025-08-04 00:14:12,0.00,0.00,13.02,100.00,1101351,26,20037,-63
2025-08-04 00:14:42,0.00,0.00,13.02,100.00,1101662,26,20003,-66
2025-08-04 00:15:13,0.00,0.00,13.03,100.00,1108665,26,20003,-66
2025-08-04 00:15:43,0.00,0.00,13.04,100.00,1107099,26,20004,-64
2025-08-04 00:16:17,0.00,0.00,13.04,100.00,1108823,26,20000,-65
2025-08-04 00:16:50,0.00,0.00,13.05,100.00,1114857,26,20030,-66
2025-08-04 00:17:20,0.00,0.00,13.03,100.00,1114129,26,20023,-65
2025-08-04 00:17:51,0.00,0.00,13.06,100.00,1108610,26,20461,-66
2025-08-04 00:18:22,0.00,0.00,13.04,100.00,1115167,26,20043,-66
2025-08-04 00:18:52,0.00,0.00,13.06,100.00,1108605,26,20000,-61
2025-08-04 00:19:23,0.00,0.00,13.05,100.00,1097865,26,20571,-64
2025-08-04 00:19:53,0.00,0.00,13.06,100.00,1098271,26,20111,-66
2025-08-04 00:20:24,0.00,0.00,13.07,100.00,1097723,26,20451,-66
2025-08-04 00:20:55,0.00,0.00,13.07,100.00,1101444,26,19993,-66
2025-08-04 00:21:25,0.00,0.00,13.06,100.00,1088494,27,20037,-65
2025-08-04 00:21:56,0.00,0.00,13.07,100.00,1094078,27,19994,-66
2025-08-04 00:22:26,0.00,0.00,13.07,100.00,1087077,27,20002,-65
2025-08-04 00:22:57,0.00,0.00,13.07,100.00,1080454,27,20117,-65
2025-08-04 00:23:28,0.00,0.00,13.07,100.00,1080231,27,20007,-65
2025-08-04 00:23:58,0.00,0.00,13.09,100.00,1080252,27,19995,-66
2025-08-04 00:24:29,0.00,0.00,13.09,100.00,1060216,27,20804,-66
2025-08-04 00:24:59,0.08,0.08,13.08,100.00,1066438,27,19996,-66
2025-08-04 00:25:30,26.55,21.13,13.07,100.00,1066583,27,19996,-66
2025-08-04 00:26:01,59.05,46.25,13.09,100.00,1066577,27,20975,-66
2025-08-04 00:26:32,89.93,40.05,13.10,100.00,1066179,27,20546,-65
2025-08-04 00:27:02,155.70,61.40,13.10,100.00,1059263,27,20666,-66
2025-08-04 00:27:33,13.75,11.50,13.10,100.00,1053226,28,20004,-66
2025-08-04 00:28:04,0.00,0.00,12.96,100.00,1053169,28,19994,-65
2025-08-04 00:28:34,0.00,0.00,13.12,100.00,1053132,28,20013,-62
2025-08-04 00:29:05,2.55,2.45,13.11,100.00,1053634,28,20002,-66
2025-08-04 00:29:36,0.00,0.00,13.11,100.00,1053469,28,19998,-67
2025-08-04 00:30:06,123.63,110.47,13.11,100.00,1053601,27,20002,-66
2025-08-04 00:30:37,36.53,34.13,13.10,100.00,1060397,27,20012,-66
2025-08-04 00:31:07,5.25,5.05,13.09,100.00,1060708,27,20009,-65
2025-08-04 00:31:38,1.55,1.55,13.12,100.00,1053381,28,19994,-66
2025-08-04 00:32:09,1.80,1.80,13.09,100.00,1053539,28,20041,-66
2025-08-04 00:32:39,1.73,1.73,13.12,100.00,1053662,28,20454,-66
2025-08-04 00:33:10,1.70,1.70,13.13,100.00,1053829,27,20009,-66
2025-08-04 00:33:41,1.80,1.80,13.10,100.00,1053158,28,20051,-66
2025-08-04 00:34:11,8.40,7.88,13.12,100.00,1053349,28,20061,-66
2025-08-04 00:34:42,1.40,1.40,13.14,100.00,1053167,28,20046,-67
2025-08-04 00:35:13,1.00,1.00,13.16,100.00,1059770,27,20012,-66
2025-08-04 00:35:43,55.55,12.15,13.16,100.00,1059735,27,19997,-66
2025-08-04 00:36:14,27.23,25.50,13.14,100.00,1060046,27,20005,-66
2025-08-04 00:36:45,3.60,3.45,13.11,100.00,1058728,27,20081,-64
2025-08-04 00:37:15,0.70,0.70,13.10,100.00,1059854,27,20020,-66
2025-08-04 00:37:46,21.65,19.88,13.13,100.00,1053354,28,20037,-66
2025-08-04 00:38:16,56.00,39.67,13.13,100.00,1053236,28,20006,-66
2025-08-04 00:38:50,2.20,2.15,13.13,100.00,1040427,28,20011,-66
2025-08-04 00:39:21,2.15,2.13,13.12,100.00,1041292,28,20011,-66
2025-08-04 00:39:51,43.25,32.92,13.14,100.00,1046798,28,20071,-66
2025-08-04 00:40:22,568.17,294.83,13.13,100.00,1046476,28,20548,-66
2025-08-04 00:40:52,56.05,51.47,13.14,100.00,1046935,28,20038,-65
2025-08-04 00:41:23,3.50,3.40,13.15,100.00,1046903,28,20106,-66
2025-08-04 00:41:53,4.80,4.60,13.17,100.00,1051713,27,20076,-66
2025-08-04 00:42:24,3.90,3.80,13.18,100.00,1057169,27,20007,-66
2025-08-04 00:42:55,3.50,3.40,13.18,100.00,1053054,28,19993,-67
2025-08-04 00:43:25,3.50,3.40,13.19,100.00,1053403,27,19998,-66
2025-08-04 00:43:56,3.30,3.20,13.19,100.00,1059654,27,20457,-64
2025-08-04 00:44:26,3.40,3.30,13.21,100.00,1056157,27,20004,-66
2025-08-04 00:44:57,3.40,3.30,13.23,100.00,1053095,28,20045,-65
2025-08-04 00:45:27,3.40,3.30,13.22,100.00,1053503,27,20001,-66
2025-08-04 00:45:58,3.20,3.10,13.25,100.00,1053519,28,20002,-66
2025-08-04 00:46:28,3.28,3.17,13.24,100.00,1053210,28,19998,-67
2025-08-04 00:46:59,3.40,3.30,13.23,100.00,1054547,27,19994,-65
2025-08-04 00:47:29,3.30,3.20,13.23,100.00,1059928,27,20329,-66
2025-08-04 00:48:00,3.50,3.40,13.20,100.00,1055292,27,20006,-66
2025-08-04 00:48:30,3.30,3.20,13.19,100.00,1053158,28,20002,-65
2025-08-04 00:49:01,3.17,3.08,13.22,100.00,1059954,27,20037,-66
2025-08-04 00:49:31,3.15,3.05,13.21,100.00,1060017,27,20110,-66
2025-08-04 00:50:02,3.30,3.20,13.20,100.00,1059894,27,20004,-65
2025-08-04 00:50:32,3.72,3.63,13.21,100.00,1060127,27,20023,-65
2025-08-04 00:51:04,3.60,3.50,13.21,100.00,1059433,27,20001,-66
2025-08-04 00:51:34,28.20,25.13,13.20,100.00,1060519,27,20049,-66
2025-08-04 00:52:05,28.88,26.98,13.20,100.00,1059653,27,20353,-66
2025-08-04 00:52:35,28.08,26.08,13.19,100.00,1060009,27,20737,-66
2025-08-04 00:53:06,19.02,18.02,13.21,100.00,1059806,27,20005,-65
2025-08-04 00:53:36,2.40,2.30,13.22,100.00,1063403,27,19996,-65
2025-08-04 00:54:10,2.40,2.30,13.22,100.00,1066791,27,20466,-65
2025-08-04 00:54:40,93.22,85.63,13.24,100.00,1073146,27,20010,-64
2025-08-04 00:55:11,42.53,39.47,13.24,100.00,1073559,27,20011,-66
2025-08-04 00:55:42,5.50,5.22,13.26,100.00,1072936,27,20015,-65
2025-08-04 00:56:12,10.68,10.13,13.24,100.00,1073641,27,20847,-66
2025-08-04 00:56:43,50.38,28.67,13.23,100.00,1078795,27,19995,-66
2025-08-04 00:57:13,336.73,203.43,13.21,100.00,1086721,27,20002,-66
2025-08-04 00:57:44,221.07,200.43,13.19,100.00,1087225,27,20080,-65
2025-08-04 00:58:15,157.13,144.13,13.22,100.00,1086896,27,20034,-65
2025-08-04 00:58:48,131.05,120.55,13.21,100.00,1080452,27,20007,-65
2025-08-04 00:59:19,167.40,126.30,13.21,100.00,1086530,27,20661,-65
2025-08-04 00:59:49,106.88,61.28,13.20,100.00,1087333,27,20002,-65
2025-08-04 01:00:20,124.70,90.10,13.20,100.00,1087782,27,20120,-64
2025-08-04 01:00:50,328.23,218.68,13.16,100.00,1080179,27,20018,-65
2025-08-04 01:01:21,57.80,41.08,13.16,100.00,1073769,27,20428,-64
2025-08-04 01:01:51,216.52,162.68,13.14,100.00,1073456,27,19991,-65
2025-08-04 01:02:22,3.95,3.75,13.13,100.00,1059877,27,20413,-64
2025-08-04 01:02:53,3.08,2.97,13.16,100.00,1060712,27,20008,-65
2025-08-04 01:03:23,3.15,3.05,13.16,100.00,1066851,27,20952,-66
2025-08-04 01:03:54,3.13,3.03,13.17,100.00,1066558,27,20774,-65
2025-08-04 01:04:24,4.03,3.83,13.15,100.00,1066624,27,20348,-65
2025-08-04 01:04:55,3.40,3.30,13.17,100.00,1066446,27,20015,-65
2025-08-04 01:05:26,3.75,3.65,13.16,100.00,1059975,27,19997,-69
2025-08-04 01:05:56,3.35,3.25,13.17,100.00,1057216,27,19994,-68
2025-08-04 01:06:27,3.10,3.00,13.15,100.00,1078208,27,20094,-66
2025-08-04 01:06:58,2.95,2.85,13.15,100.00,1079687,27,19995,-66
2025-08-04 01:07:28,3.17,3.08,13.16,100.00,1086891,27,20022,-65
2025-08-04 01:07:59,3.25,3.15,13.17,100.00,1080213,27,20116,-66
2025-08-04 01:08:30,3.15,3.05,13.12,100.00,1079902,27,20006,-66
2025-08-04 01:09:00,2.90,2.80,13.15,100.00,1080248,27,20021,-66
2025-08-04 01:09:31,3.05,2.95,13.12,100.00,1080009,27,20034,-66
2025-08-04 01:10:02,2.90,2.80,13.13,100.00,1080079,27,19995,-66
2025-08-04 01:10:32,3.00,2.90,13.10,100.00,1080188,27,19995,-66
2025-08-04 01:11:03,3.33,3.22,13.10,100.00,1073139,27,19996,-65
2025-08-04 01:11:34,3.63,3.53,13.09,100.00,1073402,27,20004,-66
2025-08-04 01:12:04,3.28,3.17,13.08,100.00,1072959,27,20032,-65
2025-08-04 01:12:35,3.08,2.97,13.07,100.00,1073432,27,20000,-65
2025-08-04 01:13:05,3.20,3.10,13.07,100.00,1072839,27,20000,-65
2025-08-04 01:13:36,3.50,3.40,13.07,100.00,1073540,27,20007,-67
2025-08-04 01:14:07,3.30,3.20,13.04,100.00,1073198,27,20006,-66
2025-08-04 01:14:38,3.72,3.63,13.03,100.00,1079458,27,19999,-66
2025-08-04 01:15:08,3.40,3.30,13.02,100.00,1080172,27,20007,-66
2025-08-04 01:15:39,3.10,3.00,12.98,100.00,1066646,27,20004,-65
2025-08-04 01:16:09,3.15,3.05,12.93,100.00,1066635,27,20000,-66
2025-08-04 01:16:40,3.40,3.30,12.96,100.00,1072795,27,20011,-64
2025-08-04 01:17:11,3.30,3.20,12.95,100.00,1065720,27,20058,-65
2025-08-04 01:17:42,3.20,3.10,12.93,100.00,1066756,27,20668,-66
2025-08-04 01:18:12,2.90,2.80,12.91,100.00,1059301,27,20005,-65
2025-08-04 01:18:43,3.50,3.40,12.89,100.00,1053525,27,20760,-68
2025-08-04 01:19:14,208.90,97.68,12.87,100.00,1059969,27,20552,-65
2025-08-04 01:19:44,155.20,103.57,12.85,100.00,1052962,27,20506,-66
2025-08-04 01:20:15,2.83,2.72,12.83,100.00,1046838,28,20597,-65
2025-08-04 01:20:51,2.50,2.40,12.84,100.00,1053382,28,20107,-65
2025-08-04 01:21:22,2.83,2.72,12.81,100.00,1056687,27,20053,-66
2025-08-04 01:21:53,95.72,35.75,12.79,100.00,1073296,27,20000,-65
2025-08-04 01:22:24,3.22,3.13,12.78,100.00,1072797,27,19992,-65
2025-08-04 01:22:54,3.53,3.42,12.75,100.00,1073643,27,20056,-66
2025-08-04 01:23:25,3.58,3.47,12.72,100.00,1072905,27,20011,-65
2025-08-04 01:23:56,3.10,3.00,12.71,100.00,1074348,27,20426,-66
2025-08-04 01:24:26,3.25,3.15,12.68,100.00,1080210,27,19991,-66
2025-08-04 01:24:57,2.97,2.88,12.67,100.00,1079826,27,19991,-65
2025-08-04 01:25:27,2.97,2.88,12.66,100.00,1080015,27,19995,-66
2025-08-04 01:25:58,3.85,3.55,12.66,100.00,1079981,27,20073,-66
2025-08-04 01:26:29,2.80,2.70,12.63,100.00,1072954,27,20471,-66
2025-08-04 01:26:59,2.70,2.60,12.63,100.00,1072256,27,19992,-65
2025-08-04 01:27:30,2.70,2.60,12.61,100.00,1073092,27,20006,-66
2025-08-04 01:28:00,5.20,5.00,12.61,100.00,1073158,27,20095,-65
2025-08-04 01:28:31,4.50,4.30,12.60,100.00,1079578,27,20003,-66
2025-08-04 01:29:02,3.85,3.75,12.59,100.00,1080144,27,20158,-65
2025-08-04 01:29:32,3.40,3.30,12.58,100.00,1080012,27,20014,-66
2025-08-04 01:30:03,3.72,3.63,12.54,100.00,1080065,27,20010,-65
2025-08-04 01:30:34,348.60,139.43,12.58,100.00,1072846,27,19999,-65
2025-08-04 01:31:04,94.68,28.48,12.57,100.00,1066728,27,20007,-66
2025-08-04 01:31:35,11.80,11.30,12.56,100.00,1066578,27,20458,-66
2025-08-04 01:32:05,10.88,10.38,12.55,100.00,1066214,27,19992,-67
2025-08-04 01:32:36,10.05,9.65,12.53,100.00,1073196,27,20007,-65
2025-08-04 01:33:06,10.50,10.00,12.52,100.00,1073382,27,20475,-65
2025-08-04 01:33:37,11.90,11.40,12.50,100.00,1073199,27,20011,-64
2025-08-04 01:34:07,13.45,12.85,12.48,100.00,1066544,27,20007,-66
2025-08-04 01:34:38,174.35,145.73,12.47,100.00,1066266,27,20142,-66
2025-08-04 01:35:09,13.10,12.50,12.47,100.00,1066284,27,20011,-65
2025-08-04 01:35:39,12.30,11.73,12.46,100.00,1066467,27,20007,-66
2025-08-04 01:36:10,11.65,11.15,12.46,100.00,1066622,27,20007,-66
2025-08-04 01:36:41,11.77,11.27,12.45,100.00,1065459,27,19996,-66
2025-08-04 01:37:14,11.70,11.20,12.46,100.00,1066370,27,20000,-66
2025-08-04 01:37:45,12.18,11.50,12.44,100.00,1066305,27,20008,-65
2025-08-04 01:38:15,12.63,12.02,12.47,100.00,1073220,27,20407,-66
2025-08-04 01:38:46,14.10,13.45,12.49,100.00,1073100,27,20602,-67
2025-08-04 01:39:17,11.40,10.90,12.48,100.00,1073215,27,20602,-64
2025-08-04 01:39:48,10.95,10.45,12.48,100.00,1066128,27,20008,-66
2025-08-04 01:40:19,10.52,10.02,12.48,100.00,1052736,28,20013,-66
2025-08-04 01:40:49,10.88,10.38,12.44,100.00,1055548,27,20002,-68
2025-08-04 01:41:20,10.50,10.00,12.48,100.00,1066655,27,20013,-66
2025-08-04 01:41:51,9.80,9.40,12.49,100.00,1072914,27,20092,-66
2025-08-04 01:42:21,9.20,8.80,12.49,100.00,1073526,27,20127,-65
2025-08-04 01:42:52,11.63,11.07,12.49,100.00,1072521,27,20145,-64
2025-08-04 01:43:22,6.95,6.65,12.48,100.00,1066701,27,20088,-67
2025-08-04 01:43:53,6.90,6.60,12.47,100.00,1072425,27,20019,-64
2025-08-04 01:44:27,4.60,4.40,12.46,100.00,1073203,27,20011,-66
2025-08-04 01:44:57,4.88,4.68,12.45,100.00,1073008,27,20073,-67
2025-08-04 01:45:28,5.00,4.80,12.45,100.00,1072527,27,20004,-66
2025-08-04 01:45:59,5.25,5.05,12.44,100.00,1066206,27,20018,-65
2025-08-04 01:46:30,5.20,5.00,12.32,100.00,1066659,27,20001,-67
2025-08-04 01:47:06,5.43,5.22,12.45,100.00,1065512,27,20044,-66
2025-08-04 01:47:37,5.00,4.80,12.46,100.00,1066880,27,20032,-66
2025-08-04 01:48:08,4.90,4.70,12.45,100.00,1066409,27,20548,-65
2025-08-04 01:48:39,5.20,5.00,12.43,100.00,1066280,27,20033,-66
2025-08-04 01:49:09,13.52,11.35,12.43,100.00,1066458,27,20052,-65
2025-08-04 01:49:40,19.23,15.73,12.41,100.00,1066110,27,20000,-66
2025-08-04 01:50:11,5.68,5.47,12.41,100.00,1066501,27,20007,-65
2025-08-04 01:50:42,72.90,11.07,12.39,100.00,1066000,27,20024,-66
2025-08-04 01:51:13,5.25,5.05,12.38,100.00,1066513,27,20430,-65
2025-08-04 01:51:43,5.10,4.90,12.38,100.00,1066228,27,20004,-66
2025-08-04 01:52:14,6.88,6.55,12.36,100.00,1063533,27,20092,-66
2025-08-04 01:52:45,5.32,5.13,12.35,100.00,1059706,27,20004,-66
2025-08-04 01:53:15,5.18,4.97,12.33,100.00,1059487,27,20000,-65
2025-08-04 01:53:46,5.30,5.10,12.31,100.00,1059542,27,20572,-66
2025-08-04 01:54:17,5.20,5.00,12.29,100.00,1059746,27,20839,-66
2025-08-04 01:54:47,141.95,34.28,12.26,100.00,1046801,28,19999,-66
2025-08-04 01:55:18,5.80,5.60,12.26,100.00,1046535,28,20063,-66
2025-08-04 01:55:48,5.65,5.45,12.26,100.00,1040298,28,20007,-66
2025-08-04 01:56:19,5.50,5.30,12.27,100.00,1034603,28,20014,-65
2025-08-04 01:56:50,6.20,5.90,12.25,100.00,1039093,28,19999,-65
2025-08-04 01:57:20,5.40,5.20,12.24,100.00,1038239,28,20095,-65
2025-08-04 01:57:51,5.50,5.30,12.22,100.00,1033841,28,21212,-64
2025-08-04 01:58:21,6.50,6.20,12.21,100.00,1040420,28,20054,-65
2025-08-04 01:58:52,11.82,6.95,12.14,100.00,1046297,28,20006,-65
2025-08-04 01:59:23,6.18,5.88,12.20,100.00,1053323,28,20002,-65
2025-08-04 01:59:53,6.07,5.78,12.22,100.00,1053258,28,20063,-66
2025-08-04 02:00:27,6.00,5.80,12.21,100.00,1053082,28,20013,-65
2025-08-04 02:00:57,5.75,5.55,12.20,100.00,1052344,28,20008,-66
2025-08-04 02:01:28,5.70,5.50,12.20,100.00,1045813,28,20063,-66
2025-08-04 02:01:58,5.60,5.40,12.19,100.00,1039870,28,19999,-64
2025-08-04 02:02:29,5.70,5.50,12.18,100.00,1059763,27,20137,-66
2025-08-04 02:02:59,5.72,5.53,12.18,100.00,1064863,27,20000,-66
2025-08-04 02:03:30,6.28,6.00,12.17,100.00,1066010,27,20501,-65
2025-08-04 02:04:00,6.10,5.90,12.17,100.00,1059764,27,20730,-66
2025-08-04 02:04:31,6.00,5.80,12.14,100.00,1059284,27,20338,-64
2025-08-04 02:05:02,6.05,5.85,12.12,100.00,1058851,27,20797,-65
2025-08-04 02:05:32,5.97,5.78,12.13,100.00,1060037,27,20438,-66
2025-08-04 02:06:03,5.60,5.40,12.10,100.00,1051748,28,20001,-67
2025-08-04 02:06:33,6.60,6.30,12.08,100.00,1046671,28,20009,-67
2025-08-04 02:07:04,8.15,7.85,12.08,100.00,1052057,28,19994,-65
2025-08-04 02:07:35,36.08,33.50,12.06,100.00,1046702,28,20014,-66
2025-08-04 02:08:15,53.25,50.20,12.05,100.00,1046131,28,20383,-66
2025-08-04 02:08:49,10.25,9.80,12.01,100.00,1046506,28,19998,-66
2025-08-04 02:09:20,8.70,8.30,11.95,100.00,1049583,28,20169,-66
2025-08-04 02:09:50,8.32,8.00,12.00,100.00,1046123,28,20014,-66
2025-08-04 02:10:21,8.45,8.05,11.98,100.00,1039737,28,20007,-67
2025-08-04 02:10:52,8.23,7.93,11.96,100.00,1039954,28,20015,-66
2025-08-04 02:11:23,8.57,8.18,11.95,100.00,1047549,27,20057,-65
2025-08-04 02:11:53,8.50,8.10,11.93,100.00,1059925,27,20004,-66
2025-08-04 02:12:25,8.43,8.02,11.93,100.00,1066132,27,20007,-64
2025-08-04 02:12:55,8.45,8.05,11.93,100.00,1046610,28,20621,-66
2025-08-04 02:13:26,9.10,8.70,11.92,100.00,1039884,28,20010,-66
2025-08-04 02:13:57,8.15,7.85,11.92,100.00,1039924,28,20010,-66
2025-08-04 02:14:27,9.50,8.88,11.91,100.00,1040038,28,20027,-66
2025-08-04 02:14:58,8.50,8.10,11.91,100.00,1046337,28,19998,-64
2025-08-04 02:15:29,8.90,8.50,11.92,100.00,1046462,28,20013,-65
2025-08-04 02:15:59,8.77,8.38,11.90,100.00,1046727,28,19998,-66
2025-08-04 02:16:30,8.48,8.07,11.91,100.00,1046129,28,20343,-65
2025-08-04 02:17:00,8.77,8.38,11.91,100.00,1045709,28,20013,-64
2025-08-04 02:17:31,8.48,8.07,11.90,100.00,1046642,28,20049,-65
2025-08-04 02:18:02,8.40,8.00,11.91,100.00,1046328,28,20035,-65
2025-08-04 02:18:32,8.00,7.70,11.91,100.00,1046551,28,20005,-65
2025-08-04 02:19:03,8.43,8.02,11.90,100.00,1046614,28,20910,-65
2025-08-04 02:19:33,8.30,7.95,11.90,100.00,1046759,28,20390,-65
2025-08-04 02:20:09,11.13,10.50,11.89,100.00,1046258,28,20118,-64
2025-08-04 02:20:40,8.20,7.90,11.93,100.00,1046597,28,19998,-64
2025-08-04 02:21:11,8.50,8.10,11.92,100.00,1046442,28,20009,-65
2025-08-04 02:21:41,8.52,8.13,11.92,100.00,1046666,28,20751,-64
2025-08-04 02:22:12,8.60,8.20,11.90,100.00,1046618,28,20014,-65
2025-08-04 02:22:43,8.43,8.05,11.90,100.00,1046603,28,20002,-66
2025-08-04 02:23:13,8.18,7.88,11.89,100.00,1046598,28,20347,-66
2025-08-04 02:23:44,8.00,7.70,11.89,100.00,1046461,28,20098,-64
2025-08-04 02:24:15,7.90,7.60,11.87,100.00,1046813,28,20026,-64
2025-08-04 02:24:45,8.05,7.75,11.87,100.00,1046213,28,20079,-65
2025-08-04 02:25:17,8.15,7.85,11.86,100.00,1040264,28,20003,-65
2025-08-04 02:25:48,8.10,7.80,11.84,100.00,1040072,28,19999,-64
2025-08-04 02:26:19,8.07,7.78,11.82,100.00,1040162,28,20044,-66
2025-08-04 02:26:49,7.97,7.63,11.80,100.00,1039373,28,20014,-64
2025-08-04 02:27:20,8.10,7.80,11.79,100.00,1046610,28,20002,-65
2025-08-04 02:27:51,86.25,71.85,11.84,100.00,1033952,28,20012,-65
2025-08-04 02:28:21,60.13,33.70,11.86,100.00,1033501,28,20008,-66
2025-08-04 02:28:52,8.65,8.25,11.86,100.00,1032979,28,20135,-65
2025-08-04 02:29:22,8.45,8.05,11.84,100.00,1033373,28,20005,-65
2025-08-04 02:29:53,8.30,7.95,11.83,100.00,1045842,28,20542,-65
2025-08-04 02:30:24,8.18,7.88,11.82,100.00,1046666,28,20010,-65
2025-08-04 02:30:54,8.40,8.00,11.80,100.00,1052681,28,20076,-65
2025-08-04 02:31:25,8.52,8.13,11.82,100.00,1047478,28,19998,-65
2025-08-04 02:31:55,8.80,8.40,11.82,100.00,1046250,28,20084,-66
2025-08-04 02:32:26,8.93,8.52,11.82,100.00,1040082,28,19999,-65
2025-08-04 02:32:57,8.52,8.13,11.79,100.00,1040596,28,20003,-65
2025-08-04 02:33:27,8.80,8.40,11.79,100.00,1049520,28,20040,-65
2025-08-04 02:33:58,8.80,8.40,11.78,100.00,1053687,28,20002,-65
2025-08-04 02:34:29,8.60,8.20,11.82,100.00,1051018,28,20026,-63
2025-08-04 02:34:59,8.77,8.38,11.82,100.00,1054392,27,19998,-65
2025-08-04 02:35:30,8.80,8.40,11.77,100.00,1059901,27,20671,-64
2025-08-04 02:36:01,8.77,8.38,11.82,100.00,1059747,27,20001,-65
2025-08-04 02:36:31,8.70,8.30,11.82,100.00,1059842,27,20004,-65
2025-08-04 02:37:02,8.30,7.95,11.83,100.00,1057635,27,20011,-64
2025-08-04 02:37:32,9.00,8.60,11.81,100.00,1062595,27,20008,-65
2025-08-04 02:38:03,9.30,8.90,11.80,100.00,1063615,27,20055,-64
2025-08-04 02:38:34,9.00,8.60,11.80,100.00,1059747,27,20001,-65
2025-08-04 02:39:05,8.70,8.30,11.78,100.00,1057857,27,20008,-64
2025-08-04 02:39:36,9.02,8.63,11.79,100.00,1066449,27,20507,-65
2025-08-04 02:40:09,8.90,8.50,11.81,100.00,1066027,27,20040,-64
2025-08-04 02:40:40,8.90,8.50,11.79,100.00,1066863,27,20043,-65
2025-08-04 02:41:11,8.65,8.25,11.79,100.00,1066214,27,19993,-64
2025-08-04 02:41:41,8.23,7.90,11.77,100.00,1066293,27,20004,-65
2025-08-04 02:42:12,8.00,7.70,11.77,100.00,1066339,27,20040,-64
2025-08-04 02:42:43,8.68,8.20,11.77,100.00,1066325,27,19996,-65
2025-08-04 02:43:13,8.20,7.90,11.77,100.00,1059961,27,20085,-65
2025-08-04 02:43:44,8.18,7.88,11.76,100.00,1052920,28,20070,-65
2025-08-04 02:44:14,8.93,8.52,11.78,100.00,1052997,28,20605,-65
2025-08-04 02:44:45,8.13,7.82,11.71,100.00,1053720,27,20370,-65
2025-08-04 02:45:16,8.00,7.70,11.77,100.00,1059924,27,20009,-66
2025-08-04 02:45:46,8.90,8.50,11.79,100.00,1059188,27,19997,-66
2025-08-04 02:46:17,8.15,7.82,11.79,100.00,1052955,28,20014,-64
2025-08-04 02:46:48,8.40,8.00,11.77,100.00,1052461,27,19997,-65
2025-08-04 02:47:18,8.70,8.30,11.79,100.00,1059650,27,19997,-66
2025-08-04 02:47:49,9.40,8.90,11.82,100.00,1056728,27,20009,-64
2025-08-04 02:48:19,372.73,125.50,11.84,100.00,1053148,28,20002,-65
2025-08-04 02:48:50,14.70,13.73,11.86,100.00,1057416,27,20026,-64
2025-08-04 02:49:20,7.78,7.47,11.86,100.00,1066461,27,20011,-66
2025-08-04 02:49:51,7.72,7.43,11.87,100.00,1066136,27,20001,-66
2025-08-04 02:50:21,7.45,7.15,11.86,100.00,1066271,27,20089,-65
2025-08-04 02:50:53,7.90,7.60,11.88,100.00,1066307,27,20000,-66
2025-08-04 02:51:23,7.80,7.50,11.87,100.00,1066519,27,20407,-64
2025-08-04 02:51:54,7.55,7.25,11.86,100.00,1059459,27,20850,-65
2025-08-04 02:52:25,7.93,7.63,11.84,100.00,1046582,28,19995,-65
2025-08-04 02:52:55,8.05,7.75,11.84,100.00,1046388,28,20479,-65
2025-08-04 02:53:26,8.48,8.07,11.87,100.00,1046342,28,20010,-66
2025-08-04 02:53:56,8.00,7.70,11.87,100.00,1052598,28,20478,-65
2025-08-04 02:54:27,7.60,7.30,11.87,100.00,1053153,28,19998,-65
2025-08-04 02:54:57,7.53,7.22,11.83,100.00,1053002,28,20006,-65
2025-08-04 02:55:28,7.70,7.40,11.86,100.00,1046273,28,20704,-65
2025-08-04 02:55:59,7.70,7.40,11.85,100.00,1046624,28,20010,-65
2025-08-04 02:56:29,8.15,7.75,11.84,100.00,1046356,28,19998,-65
2025-08-04 02:57:00,10.98,10.20,11.84,100.00,1051926,27,19994,-64
2025-08-04 02:57:31,7.70,7.40,11.82,100.00,1046281,28,20003,-66
2025-08-04 02:58:01,7.80,7.50,11.80,100.00,1046726,28,20002,-66
2025-08-04 02:58:32,8.35,7.93,11.81,100.00,1046306,28,20078,-66
2025-08-04 02:59:02,8.07,7.78,11.80,100.00,1050929,28,20978,-66
2025-08-04 02:59:33,8.73,8.23,11.82,100.00,1046573,28,20014,-65
2025-08-04 03:00:04,8.50,8.10,11.82,100.00,1046263,28,20082,-65
2025-08-04 03:00:35,8.00,7.70,11.82,100.00,1046332,28,19995,-65
2025-08-04 03:01:05,8.50,8.10,11.80,100.00,1046368,28,20027,-65
2025-08-04 03:01:36,8.20,7.90,11.82,100.00,1046873,28,20154,-69
2025-08-04 03:02:07,8.18,7.88,11.81,100.00,1046182,28,20003,-65
2025-08-04 03:02:37,8.45,8.05,11.78,100.00,1046653,28,19995,-65
2025-08-04 03:03:08,8.00,7.70,11.82,100.00,1046283,28,20006,-63
2025-08-04 03:03:39,7.90,7.60,11.81,100.00,1046880,28,20007,-66
2025-08-04 03:04:09,7.80,7.50,11.79,100.00,1046394,28,19995,-64
2025-08-04 03:04:40,7.95,7.65,11.78,100.00,1046195,28,19998,-65
2025-08-04 03:05:12,12.93,12.30,11.79,100.00,1046627,28,19995,-65
2025-08-04 03:05:42,8.00,7.70,11.79,100.00,1046221,28,19999,-66
2025-08-04 03:06:13,8.50,8.10,11.78,100.00,1046448,28,20009,-65
2025-08-04 03:06:44,8.20,7.90,11.78,100.00,1045233,28,20023,-63
2025-08-04 03:07:14,8.77,8.38,11.77,100.00,1046680,28,20015,-66
2025-08-04 03:07:45,8.52,8.13,11.77,100.00,1046120,28,20010,-64
2025-08-04 03:08:16,7.80,7.50,11.77,100.00,1046357,28,20003,-65
2025-08-04 03:08:46,8.27,7.90,11.74,100.00,1046586,28,20009,-65
2025-08-04 03:09:17,8.10,7.80,11.73,100.00,1046262,28,20006,-65
2025-08-04 03:09:48,8.15,7.85,11.74,100.00,1040169,28,20691,-66
2025-08-04 03:10:18,9.20,8.82,11.74,100.00,1041416,28,20082,-65
2025-08-04 03:10:49,25.17,23.38,11.76,100.00,1046846,28,20609,-65
2025-08-04 03:11:20,8.15,7.85,11.74,100.00,1052205,27,20065,-64
2025-08-04 03:11:50,8.45,8.05,11.75,100.00,1059884,27,20022,-65
2025-08-04 03:12:21,8.95,8.55,11.70,100.00,1059700,27,20005,-65
2025-08-04 03:12:52,9.05,8.65,11.72,100.00,1065786,27,20075,-65
2025-08-04 03:13:22,8.82,8.43,11.71,100.00,1066582,27,20012,-65
2025-08-04 03:13:53,9.00,8.60,11.71,100.00,1066393,27,20000,-66
2025-08-04 03:14:24,9.18,8.50,11.71,100.00,1065860,27,20007,-64
2025-08-04 03:14:55,8.80,8.40,11.72,100.00,1059466,27,20029,-64
2025-08-04 03:15:26,8.35,7.95,11.72,100.00,1059786,27,20497,-65
2025-08-04 03:15:57,8.70,8.30,11.73,100.00,1059754,27,20000,-65
2025-08-04 03:16:27,8.70,8.30,11.70,100.00,1059752,27,20066,-65
2025-08-04 03:17:00,8.80,8.40,11.68,100.00,1058658,27,20054,-65
2025-08-04 03:17:31,8.45,8.05,11.67,100.00,1059658,27,20001,-64
2025-08-04 03:18:01,8.32,8.00,11.66,100.00,1065477,27,20465,-66
2025-08-04 03:18:32,8.70,8.30,11.67,100.00,1072147,27,19995,-64
2025-08-04 03:19:03,7.97,7.68,11.65,100.00,1072851,27,20578,-67
2025-08-04 03:19:34,8.35,8.00,11.65,100.00,1073151,27,20295,-65
2025-08-04 03:20:04,8.45,8.05,11.63,100.00,1072811,27,20006,-65
2025-08-04 03:20:35,8.70,8.30,11.62,100.00,1066443,27,20544,-66
2025-08-04 03:21:08,8.50,8.10,11.62,100.00,1066008,27,20000,-64
2025-08-04 03:21:39,8.48,8.07,11.63,100.00,1066255,27,21097,-65
2025-08-04 03:22:12,8.50,8.10,11.49,100.00,1066067,27,20001,-66
2025-08-04 03:22:43,8.20,7.90,11.64,100.00,1065918,27,20024,-65
2025-08-04 03:23:14,8.50,8.10,11.63,100.00,1062800,27,20502,-66
2025-08-04 03:23:45,8.50,8.10,11.63,100.00,1059517,27,20008,-65
2025-08-04 03:24:15,9.70,9.30,11.65,100.00,1061188,27,20433,-65
2025-08-04 03:24:46,8.35,7.97,11.66,100.00,1081302,27,20513,-64
2025-08-04 03:25:16,8.60,8.20,11.67,100.00,1093879,27,20440,-65
2025-08-04 03:25:47,8.82,8.43,11.66,100.00,1080007,27,19995,-65
2025-08-04 03:26:18,8.70,8.30,11.65,100.00,1079415,27,20010,-64
2025-08-04 03:26:48,9.25,8.77,11.64,100.00,1078946,27,19999,-64
2025-08-04 03:27:22,8.70,8.30,11.66,100.00,1079918,27,20438,-66
2025-08-04 03:27:53,8.55,8.15,11.65,100.00,1079105,27,20011,-65
2025-08-04 03:28:23,8.07,7.78,11.66,100.00,1073689,27,20007,-66
2025-08-04 03:28:54,8.40,8.05,11.63,100.00,1079994,27,20040,-65
2025-08-04 03:29:25,43.65,39.67,11.63,100.00,1079776,27,20923,-65
2025-08-04 03:29:56,66.22,61.78,11.63,100.00,1082642,27,20009,-65
2025-08-04 03:30:27,8.50,8.10,11.62,100.00,1094104,27,20864,-65
2025-08-04 03:30:57,79.72,74.70,11.61,100.00,1093517,27,20605,-65
2025-08-04 03:31:28,25.40,23.83,11.61,100.00,1093757,27,19993,-65
2025-08-04 03:31:58,8.52,8.13,11.60,100.00,1093503,27,20005,-65
2025-08-04 03:32:29,8.52,8.13,11.60,100.00,1093696,27,20861,-65
2025-08-04 03:33:00,8.10,7.80,11.61,100.00,1094179,27,20001,-65
2025-08-04 03:33:30,7.93,7.63,11.60,100.00,1093295,27,20000,-65
2025-08-04 03:34:01,8.00,7.70,11.48,100.00,1094200,27,20041,-65
2025-08-04 03:34:31,8.02,7.72,11.61,100.00,1093659,27,20049,-64
2025-08-04 03:35:02,8.00,7.70,11.62,100.00,1086722,27,20465,-65
2025-08-04 03:35:33,8.25,7.90,11.62,100.00,1086549,27,20073,-65
2025-08-04 03:36:03,9.13,8.73,11.61,100.00,1086702,27,19998,-66
2025-08-04 03:36:34,8.25,7.93,11.62,100.00,1086965,27,20037,-65
2025-08-04 03:37:04,7.80,7.50,11.63,100.00,1085433,27,20592,-64
2025-08-04 03:37:35,8.30,7.80,11.63,100.00,1072747,27,19999,-65
2025-08-04 03:38:05,8.63,8.23,11.64,100.00,1066136,27,20004,-64
2025-08-04 03:38:36,8.30,7.90,11.64,100.00,1072936,27,20805,-65
2025-08-04 03:39:06,7.97,7.68,11.64,100.00,1072948,27,20007,-65
2025-08-04 03:39:37,8.05,7.75,11.63,100.00,1072775,27,20011,-66
2025-08-04 03:40:07,7.80,7.50,11.64,100.00,1072885,27,19996,-65
2025-08-04 03:40:38,7.40,7.10,11.62,100.00,1073365,27,20506,-65
2025-08-04 03:41:09,7.55,7.25,11.63,100.00,1066800,27,20007,-65
2025-08-04 03:41:40,7.85,7.55,11.62,100.00,1066764,27,20000,-67
2025-08-04 03:42:10,7.70,7.40,11.63,100.00,1066641,27,20000,-65
2025-08-04 03:42:41,7.57,7.28,11.63,100.00,1067464,27,20004,-66
2025-08-04 03:43:11,7.50,7.20,11.65,100.00,1073958,27,20024,-66
2025-08-04 03:43:42,7.80,7.50,11.67,100.00,1069923,27,20004,-65
2025-08-04 03:44:12,7.20,6.90,11.67,100.00,1066835,27,20400,-65
2025-08-04 03:44:43,180.20,38.85,11.67,100.00,1066776,27,19996,-64
2025-08-04 03:45:13,7.65,7.35,11.67,100.00,1066822,27,20374,-66
2025-08-04 03:45:44,7.38,7.07,11.70,100.00,1060031,27,20653,-65
2025-08-04 03:46:15,7.50,7.20,11.67,100.00,1060202,27,20473,-65
2025-08-04 03:46:46,7.75,7.40,11.68,100.00,1052876,28,19998,-65
2025-08-04 03:47:17,8.57,8.18,11.71,100.00,1053312,28,20002,-65
2025-08-04 03:47:47,9.60,9.05,11.72,100.00,1053927,28,20058,-66
2025-08-04 03:48:18,7.45,7.15,11.73,100.00,1053939,27,20017,-65
2025-08-04 03:48:48,7.30,7.00,11.74,100.00,1053256,27,20006,-65
2025-08-04 03:49:19,8.68,8.27,11.76,100.00,1054051,28,20116,-65
2025-08-04 03:49:50,7.10,6.80,11.77,100.00,1053770,28,20039,-65
2025-08-04 03:50:20,7.20,6.90,11.78,100.00,1053584,27,20996,-66
2025-08-04 03:50:51,6.85,6.55,11.77,100.00,1060277,27,20001,-65
2025-08-04 03:51:22,7.30,7.00,11.77,100.00,1060137,27,20509,-65
2025-08-04 03:51:52,7.10,6.80,11.79,100.00,1060387,27,20004,-66
2025-08-04 03:52:25,7.10,6.80,11.78,100.00,1059806,27,20016,-65
2025-08-04 03:52:56,7.10,6.80,11.79,100.00,1067113,27,20661,-65
2025-08-04 03:53:27,6.88,6.57,11.80,100.00,1066930,27,20004,-65
2025-08-04 03:53:58,7.00,6.70,11.80,100.00,1066860,27,20011,-66
2025-08-04 03:54:28,6.70,6.40,11.81,100.00,1060051,27,20019,-65
2025-08-04 03:54:59,7.38,7.07,11.82,100.00,1060306,27,20849,-66
2025-08-04 03:55:29,9.77,9.38,11.84,100.00,1060157,27,20012,-66
2025-08-04 03:56:06,7.13,6.82,11.85,100.00,1060288,27,20082,-66
2025-08-04 03:56:36,6.70,6.40,11.84,100.00,1060278,27,19993,-65
2025-08-04 03:57:10,7.30,7.00,11.84,100.00,1058942,27,20008,-66
2025-08-04 03:57:41,7.20,6.90,11.84,100.00,1061574,27,20001,-66
2025-08-04 03:58:11,7.20,6.90,11.86,100.00,1065964,27,19997,-66
2025-08-04 03:58:47,9.40,9.00,11.86,100.00,1067009,27,20019,-66
2025-08-04 03:59:18,7.03,6.72,11.88,100.00,1066747,27,20516,-65
2025-08-04 03:59:49,7.18,6.88,11.88,100.00,1067029,27,19996,-66
2025-08-04 04:00:25,7.00,6.70,11.90,100.00,1066627,27,20007,-65
2025-08-04 04:00:56,7.20,6.90,11.90,100.00,1066535,27,20007,-66
2025-08-04 04:01:26,6.72,6.43,11.90,100.00,1059890,27,20008,-65
2025-08-04 04:01:57,7.30,6.95,11.91,100.00,1060569,27,20001,-66
2025-08-04 04:02:27,7.57,7.28,11.94,100.00,1059892,27,20004,-66
2025-08-04 04:02:58,7.35,7.05,11.96,100.00,1065153,27,21057,-64
2025-08-04 04:03:28,7.80,7.50,11.95,100.00,1066826,27,20007,-65
2025-08-04 04:03:59,7.35,7.05,11.97,100.00,1058051,27,20573,-67
2025-08-04 04:04:29,7.38,7.07,11.96,100.00,1059137,27,20057,-64
2025-08-04 04:05:00,7.35,7.05,11.99,100.00,1059886,27,20029,-65
2025-08-04 04:05:30,7.10,6.80,11.98,100.00,1052713,27,21001,-64
2025-08-04 04:06:01,6.93,6.63,11.99,100.00,1059488,27,19997,-65
2025-08-04 04:06:31,12.60,12.02,12.00,100.00,1059339,27,20009,-67
2025-08-04 04:07:05,7.15,6.85,12.02,100.00,1062137,27,20919,-66
2025-08-04 04:07:35,7.00,6.70,12.05,100.00,1074134,27,20007,-65
2025-08-04 04:08:06,7.00,6.70,12.03,100.00,1073769,27,20133,-66
2025-08-04 04:08:36,6.93,6.63,12.06,100.00,1074143,27,19999,-65
2025-08-04 04:09:07,6.97,6.68,12.09,100.00,1066850,27,19996,-66
2025-08-04 04:09:37,7.93,7.63,12.12,100.00,1070625,27,20056,-66
2025-08-04 04:10:08,7.50,7.20,12.08,100.00,1066983,27,20004,-65
2025-08-04 04:10:38,7.93,7.63,12.07,100.00,1067286,27,20004,-65
2025-08-04 04:11:10,7.80,7.40,12.05,100.00,1066834,27,20375,-66
2025-08-04 04:11:41,7.00,6.70,12.06,100.00,1067641,27,20019,-65
2025-08-04 04:12:11,7.25,6.95,12.07,100.00,1074004,27,20008,-65
2025-08-04 04:12:42,6.85,6.55,12.07,100.00,1074146,27,20788,-66
2025-08-04 04:13:12,7.13,6.82,12.10,100.00,1073865,27,20003,-65
2025-08-04 04:13:43,7.20,6.90,12.13,100.00,1074019,27,19995,-65
2025-08-04 04:14:13,7.30,7.00,12.14,100.00,1074090,27,20976,-66
2025-08-04 04:14:44,17.65,16.85,12.12,100.00,1060469,27,20008,-64
2025-08-04 04:15:14,7.70,7.40,12.11,100.00,1060689,27,20119,-65
2025-08-04 04:15:45,7.35,7.05,12.13,100.00,1053878,28,20068,-65
2025-08-04 04:16:15,6.93,6.63,12.16,100.00,1053804,28,20015,-65
2025-08-04 04:16:46,7.05,6.75,12.15,100.00,1053093,28,20581,-66
2025-08-04 04:17:16,7.47,7.18,12.18,100.00,1053799,28,20049,-64
2025-08-04 04:17:47,7.43,7.13,12.17,100.00,1067152,27,20001,-66
2025-08-04 04:18:17,6.55,6.25,12.13,100.00,1074196,27,20079,-66
2025-08-04 04:18:48,7.15,6.85,12.15,100.00,1073859,27,20006,-65
2025-08-04 04:19:21,7.05,6.75,12.13,100.00,1074136,27,20018,-66
2025-08-04 04:19:51,7.00,6.70,12.16,100.00,1073478,27,20486,-65
2025-08-04 04:20:22,7.18,6.88,12.18,100.00,1074333,27,20003,-65
2025-08-04 04:20:52,6.68,6.38,12.20,100.00,1074368,27,20506,-65
2025-08-04 04:21:23,7.03,6.72,12.20,100.00,1073355,27,20043,-66
2025-08-04 04:21:54,6.97,6.68,12.21,100.00,1074390,27,20015,-65
2025-08-04 04:22:24,7.18,6.88,12.20,100.00,1073645,27,20000,-65
2025-08-04 04:22:55,7.47,7.07,12.22,100.00,1074262,27,20637,-65
2025-08-04 04:23:25,7.25,6.95,12.20,100.00,1073624,27,20000,-65
2025-08-04 04:23:56,9.90,9.40,12.19,100.00,1074566,27,20007,-66
2025-08-04 04:24:26,8.65,8.25,12.22,100.00,1074389,27,20611,-66
2025-08-04 04:24:59,7.00,6.70,12.23,100.00,1073842,27,20007,-65
2025-08-04 04:25:30,7.05,6.75,12.22,100.00,1067140,27,20004,-65
2025-08-04 04:26:00,7.20,6.90,12.23,100.00,1071059,27,20476,-66
2025-08-04 04:26:31,6.88,6.57,12.20,100.00,1073829,27,20101,-64
2025-08-04 04:27:01,6.82,6.53,12.21,100.00,1073317,27,19992,-65
2025-08-04 04:27:32,6.63,6.32,12.20,100.00,1060557,27,20454,-65
2025-08-04 04:28:03,6.50,6.20,12.23,100.00,1053892,28,20105,-64
2025-08-04 04:28:37,7.22,6.93,12.19,100.00,1053819,28,20010,-66
2025-08-04 04:29:07,7.32,7.03,12.21,100.00,1054512,27,20009,-63
2025-08-04 04:29:38,7.10,6.80,12.20,100.00,1054047,28,20010,-66
2025-08-04 04:30:09,7.18,6.88,12.20,100.00,1053867,28,20495,-66
2025-08-04 04:30:39,6.90,6.60,12.24,100.00,1053681,28,20006,-65
2025-08-04 04:31:10,7.10,6.80,12.27,100.00,1054372,27,20010,-66
2025-08-04 04:31:41,6.90,6.60,12.27,100.00,1060098,27,20013,-64
2025-08-04 04:32:11,6.80,6.50,12.27,100.00,1060708,27,20064,-65
2025-08-04 04:32:42,6.65,6.35,12.23,100.00,1060397,27,20001,-65
2025-08-04 04:33:12,7.10,6.80,12.26,100.00,1060274,27,20040,-65
2025-08-04 04:33:43,6.70,6.40,12.25,100.00,1053628,28,20008,-65
2025-08-04 04:34:13,6.63,6.32,12.27,100.00,1053907,28,20082,-66
2025-08-04 04:34:44,7.00,6.70,12.26,100.00,1054160,28,20002,-65
2025-08-04 04:35:14,6.57,6.28,12.28,100.00,1053781,27,20112,-65
2025-08-04 04:35:45,6.70,6.30,12.25,100.00,1059896,27,20531,-65
2025-08-04 04:36:15,7.05,6.75,12.24,100.00,1060327,27,20001,-66
2025-08-04 04:36:46,8.55,8.18,12.24,100.00,1059375,27,20106,-66
2025-08-04 04:37:17,7.30,6.80,12.22,100.00,1060498,27,20013,-65
2025-08-04 04:37:47,7.07,6.78,12.21,100.00,1060539,27,20001,-66
2025-08-04 04:38:18,7.10,6.80,12.16,100.00,1060569,27,20001,-65
2025-08-04 04:38:48,7.15,6.85,12.20,100.00,1060128,27,20016,-65
2025-08-04 04:39:19,32.65,30.77,12.19,100.00,1060763,27,20015,-66
2025-08-04 04:39:49,9.23,8.80,12.13,100.00,1060610,27,20490,-66
2025-08-04 04:40:20,3.78,3.63,12.15,100.00,1060104,27,20013,-65
2025-08-04 04:40:50,5.95,5.65,12.17,100.00,1054071,28,20070,-65
2025-08-04 04:41:21,4.50,4.30,12.16,100.00,1059732,27,20001,-66
2025-08-04 04:41:51,5.18,4.97,12.15,100.00,1060305,27,20394,-65
2025-08-04 04:42:22,5.80,5.60,12.16,100.00,1060643,27,20020,-66
2025-08-04 04:42:52,5.60,5.40,12.17,100.00,1067215,27,20461,-66
2025-08-04 04:43:22,6.07,5.88,12.13,100.00,1066937,27,20459,-64
2025-08-04 04:43:53,12.15,11.63,12.17,100.00,1067398,27,20019,-64
2025-08-04 04:44:23,7.38,7.07,12.15,100.00,1067700,27,20755,-66
2025-08-04 04:44:54,7.40,7.10,12.18,100.00,1061297,27,19997,-65
2025-08-04 04:45:24,7.32,7.03,12.19,100.00,1061144,27,19997,-66
2025-08-04 04:45:55,8.00,7.63,12.17,100.00,1061691,27,19997,-66
2025-08-04 04:46:25,8.30,7.72,12.16,100.00,1061069,27,20121,-66
2025-08-04 04:46:56,10.25,9.65,12.14,100.00,1073183,27,19995,-66
2025-08-04 04:47:26,66.40,62.47,12.12,100.00,1080638,27,19999,-66
2025-08-04 04:47:57,5.20,4.85,12.10,100.00,1076559,27,20006,-66
2025-08-04 04:48:27,3.70,3.60,12.11,100.00,1074150,27,20007,-65
2025-08-04 04:48:58,4.10,4.00,12.09,100.00,1079376,27,20141,-67
2025-08-04 04:49:29,5.13,4.82,12.11,100.00,1080906,27,19999,-66
2025-08-04 04:49:59,4.28,4.07,12.12,100.00,1073777,27,20032,-66
2025-08-04 04:50:30,3.90,3.80,12.13,100.00,1073691,27,20010,-66
2025-08-04 04:51:00,4.28,4.15,12.13,100.00,1066971,27,20552,-66
2025-08-04 04:51:31,4.10,4.00,12.16,100.00,1067389,27,21423,-66
2025-08-04 04:52:01,3.90,3.80,12.14,100.00,1073047,27,20000,-65
2025-08-04 04:52:32,3.90,3.80,12.15,100.00,1072031,27,20000,-65
2025-08-04 04:53:03,4.50,4.30,12.13,100.00,1074124,27,20879,-66
2025-08-04 04:53:33,4.63,4.43,12.14,100.00,1073622,27,20360,-65
2025-08-04 04:54:04,5.88,5.53,11.98,100.00,1073895,27,20084,-65
2025-08-04 04:54:34,4.15,4.05,12.14,100.00,1072708,27,20012,-66
2025-08-04 04:55:05,4.18,4.07,12.15,100.00,1073969,27,20536,-66
2025-08-04 04:55:35,3.90,3.80,12.18,100.00,1073606,27,20003,-66
2025-08-04 04:56:06,3.80,3.70,12.21,100.00,1073563,27,20007,-67
2025-08-04 04:56:37,4.22,4.13,12.22,100.00,1073783,27,20036,-66
2025-08-04 04:57:07,4.88,4.68,12.25,100.00,1067229,27,20053,-64
2025-08-04 04:57:38,4.20,4.10,12.26,100.00,1068194,27,20870,-65
2025-08-04 04:58:39,4.50,4.32,12.26,100.00,1066851,27,20401,-65
2025-08-04 04:59:09,4.00,3.90,12.24,100.00,1059940,27,20030,-66
2025-08-04 04:59:40,3.90,3.80,12.27,100.00,1083144,27,20013,-66
2025-08-04 05:00:11,3.80,3.70,12.27,100.00,1097564,26,20005,-65
2025-08-04 05:00:44,4.00,3.90,12.31,100.00,1087393,27,19994,-65
2025-08-04 05:01:15,3.83,3.72,12.33,100.00,1087722,27,20540,-66
2025-08-04 05:01:48,3.85,3.75,12.37,100.00,1087450,27,20001,-66
2025-08-04 05:02:21,4.10,4.00,12.38,100.00,1089474,27,20076,-66
2025-08-04 05:02:52,3.90,3.80,12.36,100.00,1088972,27,20062,-66
2025-08-04 05:03:22,4.03,3.92,12.40,100.00,1090436,27,20006,-66
2025-08-04 05:03:53,20.42,19.48,12.39,100.00,1094586,27,20003,-67
2025-08-04 05:04:23,4.72,4.53,12.39,100.00,1092663,27,20033,-65
2025-08-04 05:04:54,4.50,4.30,12.36,100.00,1094194,27,20037,-64
2025-08-04 05:05:24,12.65,12.02,12.36,100.00,1109727,26,20084,-65
2025-08-04 05:05:55,15.80,15.02,12.37,100.00,1109659,26,20012,-65
2025-08-04 05:06:25,95.00,89.75,12.39,100.00,1113653,26,20007,-67
2025-08-04 05:06:56,5.15,4.95,12.38,100.00,1114100,26,19995,-67
2025-08-04 05:07:26,6.03,5.82,12.37,100.00,1111835,26,20003,-66
2025-08-04 05:07:57,4.18,3.92,12.38,100.00,1116235,26,20003,-66
2025-08-04 05:08:28,4.00,3.90,12.37,100.00,1101216,26,20005,-67
2025-08-04 05:08:59,3.88,3.78,12.37,100.00,1098791,26,19996,-66
2025-08-04 05:09:29,3.00,2.90,12.42,100.00,1098359,26,20072,-67
2025-08-04 05:10:00,3.85,3.75,12.43,100.00,1097966,26,20074,-67
2025-08-04 05:10:30,3.17,3.08,12.45,100.00,1084539,27,20030,-66
2025-08-04 05:11:01,3.15,3.05,12.45,100.00,1080892,27,20018,-66
2025-08-04 05:11:32,3.17,3.08,12.45,100.00,1077852,27,20003,-66
2025-08-04 05:12:02,3.95,3.75,12.47,100.00,1078385,27,20054,-64
2025-08-04 05:12:33,2.92,2.83,12.47,100.00,1091418,27,20009,-65
2025-08-04 05:13:03,3.10,3.00,12.47,100.00,1094195,27,20009,-68
2025-08-04 05:13:34,3.10,3.00,12.48,100.00,1090934,26,19997,-69
2025-08-04 05:14:08,3.10,3.00,12.48,100.00,1086727,27,20002,-68
2025-08-04 05:14:39,3.42,3.33,12.52,100.00,1091114,27,20008,-67
2025-08-04 05:15:10,3.45,3.35,12.53,100.00,1093207,26,20337,-67
2025-08-04 05:15:40,2.05,2.05,12.50,100.00,1099831,26,20037,-69
2025-08-04 05:16:11,2.00,2.00,12.50,100.00,1094045,27,19997,-66
2025-08-04 05:16:42,9.93,9.00,12.52,100.00,1084085,27,20019,-68
2025-08-04 05:17:12,422.42,68.57,12.48,100.00,1090064,27,20411,-68
2025-08-04 05:17:43,2.10,2.10,12.52,100.00,1084621,27,20045,-68
2025-08-04 05:18:13,1.90,1.90,12.52,100.00,1087995,27,20005,-68
2025-08-04 05:18:44,2.10,2.10,12.50,100.00,1094164,27,20446,-67
2025-08-04 05:19:14,2.70,2.60,12.56,100.00,1101400,26,19997,-68
2025-08-04 05:19:45,2.10,2.10,12.50,100.00,1100966,26,20260,-69
2025-08-04 05:20:16,2.00,2.00,12.54,100.00,1087151,27,20404,-69
2025-08-04 05:20:46,2.00,2.00,12.54,100.00,1086959,27,19994,-69
2025-08-04 05:21:17,3.33,3.22,12.52,100.00,1086930,27,20002,-69
2025-08-04 05:21:48,2.00,2.00,12.56,100.00,1086917,27,20006,-68
2025-08-04 05:22:19,2.10,2.10,12.48,100.00,1064804,27,20011,-68
2025-08-04 05:22:49,2.00,2.00,12.53,100.00,1059897,27,20641,-69
2025-08-04 05:23:20,1.90,1.90,12.58,100.00,1062211,27,20555,-68
2025-08-04 05:23:50,2.60,2.50,12.60,100.00,1053331,27,19997,-68
2025-08-04 05:24:21,2.03,2.03,12.52,100.00,1068427,27,20009,-69
2025-08-04 05:24:52,2.40,2.30,12.47,100.00,1072130,27,20461,-68
2025-08-04 05:25:22,2.63,2.53,12.47,100.00,1073255,27,20004,-68
2025-08-04 05:25:53,2.10,2.10,12.48,100.00,1073632,27,20053,-69
2025-08-04 05:26:23,2.40,2.30,12.45,100.00,1068732,27,20374,-68
2025-08-04 05:26:54,12.55,11.88,12.42,100.00,1057828,27,19997,-68
2025-08-04 05:27:25,14.65,13.85,12.36,100.00,1065380,27,20007,-66
2025-08-04 05:27:58,10.63,10.13,12.40,100.00,1059029,27,20012,-68
2025-08-04 05:28:28,11.75,11.25,12.44,100.00,1061885,27,20016,-69
2025-08-04 05:28:59,10.75,10.25,12.44,100.00,1059856,27,20098,-69
2025-08-04 05:29:32,10.57,10.07,12.44,100.00,1054025,27,20045,-69
2025-08-04 05:30:03,10.55,10.05,12.46,100.00,1052711,28,20070,-70
2025-08-04 05:30:36,10.82,10.32,12.47,100.00,1047375,28,20049,-68
2025-08-04 05:31:06,11.18,10.68,12.50,100.00,1059754,27,20784,-67
2025-08-04 05:31:37,10.60,10.10,12.49,100.00,1060454,27,20134,-68
2025-08-04 05:32:09,11.32,10.82,12.50,100.00,1053175,27,20002,-69
2025-08-04 05:32:39,10.88,10.38,12.49,100.00,1065297,27,20619,-68
2025-08-04 05:33:10,10.63,10.13,12.45,100.00,1060146,27,20008,-68
2025-08-04 05:33:40,20.65,19.70,12.42,100.00,1059960,27,20001,-68
2025-08-04 05:34:11,11.02,10.43,12.40,100.00,1066645,27,20004,-69
2025-08-04 05:34:41,11.30,10.80,12.47,100.00,1073266,27,19999,-69
2025-08-04 05:35:12,11.93,11.43,12.49,100.00,1068691,27,20011,-70
2025-08-04 05:35:43,107.95,46.42,12.49,100.00,1072697,27,20003,-67
2025-08-04 05:36:13,14.25,13.57,12.49,100.00,1053620,27,20002,-68
2025-08-04 05:36:45,111.93,99.60,12.54,100.00,1057480,27,19997,-68
2025-08-04 05:37:17,47.13,42.95,12.55,100.00,1054002,27,20002,-68
2025-08-04 05:37:47,14.68,14.00,12.61,100.00,1047932,27,20013,-68
2025-08-04 05:38:18,7.35,7.05,12.63,100.00,1061235,27,20016,-68
2025-08-04 05:38:48,6.80,6.50,12.62,100.00,1053411,28,20020,-69
2025-08-04 05:39:19,8.38,8.02,12.69,100.00,1066057,27,20000,-69
2025-08-04 05:39:49,7.53,7.22,12.67,100.00,1066564,27,20000,-68
2025-08-04 05:40:23,9.57,8.90,12.62,100.00,1062506,27,20008,-69
2025-08-04 05:40:53,14.45,13.65,12.61,100.00,1079967,27,20090,-68
2025-08-04 05:41:24,79.45,72.88,12.49,100.00,1086631,27,20014,-69
2025-08-04 05:41:55,9.70,9.20,12.56,100.00,1079135,27,20018,-68
2025-08-04 05:42:25,12.88,12.07,12.60,100.00,1085955,27,19998,-68
2025-08-04 05:42:56,6.53,6.22,12.63,100.00,1085200,27,19998,-68
2025-08-04 05:43:26,67.20,60.20,12.66,100.00,1083657,27,19995,-68
2025-08-04 05:43:57,166.25,106.47,12.67,100.00,1093038,27,20000,-68
2025-08-04 05:44:27,71.55,58.47,12.66,100.00,1092822,26,20048,-69
2025-08-04 05:44:58,24.73,23.17,12.62,100.00,1094216,27,20033,-67
2025-08-04 05:45:28,594.45,216.90,12.64,100.00,1093848,26,20016,-68
2025-08-04 05:45:59,15.25,14.55,12.61,100.00,1087356,27,20034,-69
2025-08-04 05:46:30,16.70,15.93,12.68,100.00,1073262,27,19996,-68
2025-08-04 05:47:00,12.70,12.13,12.65,100.00,1072448,27,20389,-69
2025-08-04 05:47:31,11.40,10.90,12.63,100.00,1068926,27,20479,-70
2025-08-04 05:48:01,44.10,41.90,12.61,100.00,1066666,27,20144,-69
2025-08-04 05:48:32,10.52,10.02,12.67,100.00,1073681,27,20051,-69
2025-08-04 05:49:02,11.27,10.68,12.66,100.00,1072662,27,20010,-67
2025-08-04 05:49:33,36.42,34.28,12.63,100.00,1064494,27,20543,-68
2025-08-04 05:50:04,21.30,20.02,12.64,100.00,1064817,27,20517,-69
2025-08-04 05:50:34,10.82,10.32,12.64,100.00,1061022,27,20025,-69
2025-08-04 05:51:07,18.63,17.75,12.60,100.00,1059868,27,20023,-70
2025-08-04 05:51:38,11.00,10.50,12.66,100.00,1058913,27,20080,-68
2025-08-04 05:52:08,9.57,9.18,12.64,100.00,1052594,28,20439,-69
2025-08-04 05:52:39,10.40,9.90,12.64,100.00,1053010,28,20002,-67
2025-08-04 05:53:09,9.23,8.82,12.65,100.00,1047541,28,20609,-70
2025-08-04 05:53:40,9.77,9.38,12.62,100.00,1045284,28,20403,-67
2025-08-04 05:54:11,9.85,9.45,12.57,100.00,1051667,27,20006,-69
2025-08-04 05:54:44,21.77,20.67,12.62,100.00,1046856,28,20010,-69
2025-08-04 05:55:14,10.32,9.85,12.64,100.00,1052746,28,20018,-69
2025-08-04 05:55:45,9.95,9.55,12.64,100.00,1052905,28,20017,-69
2025-08-04 05:56:15,10.40,9.90,12.66,100.00,1046635,28,20018,-68
2025-08-04 05:56:46,9.82,9.43,12.63,100.00,1045596,28,20013,-69
2025-08-04 05:57:17,16.65,15.88,12.67,100.00,1046171,28,20396,-69
2025-08-04 05:57:47,21.55,20.45,12.68,100.00,1040449,28,20073,-69
2025-08-04 05:58:18,9.35,8.95,12.70,100.00,1040143,28,20011,-69
2025-08-04 05:58:48,9.40,9.00,12.71,100.00,1040247,28,20522,-69
2025-08-04 05:59:19,9.60,9.20,12.63,100.00,1041757,28,20954,-69
2025-08-04 05:59:50,9.13,8.73,12.67,100.00,1053245,28,20095,-70
2025-08-04 06:00:20,9.15,8.75,12.67,100.00,1047180,28,20478,-69
2025-08-04 06:00:51,10.55,10.05,12.68,100.00,1046578,28,20563,-67
2025-08-04 06:01:22,11.13,10.63,12.60,100.00,1040162,28,20010,-70
2025-08-04 06:01:52,12.90,12.30,12.62,100.00,1040443,28,20009,-69
2025-08-04 06:02:23,12.15,11.63,12.61,100.00,1040055,28,19996,-69
2025-08-04 06:02:54,9.90,9.50,12.59,100.00,1047344,28,19999,-69
2025-08-04 06:03:25,9.20,8.80,12.58,100.00,1046109,28,20021,-67
2025-08-04 06:03:55,9.75,9.35,12.58,100.00,1047166,28,20006,-69
2025-08-04 06:04:26,17.02,16.25,12.61,100.00,1041118,28,20066,-68
2025-08-04 06:04:57,10.93,10.43,12.62,100.00,1040614,28,20344,-70
2025-08-04 06:05:30,7.60,7.30,12.59,100.00,1046274,28,20078,-70
2025-08-04 06:06:01,6.97,6.68,12.58,100.00,1047421,28,20050,-69
2025-08-04 06:06:31,12.30,11.70,12.60,100.00,1053061,28,20022,-66
2025-08-04 06:07:02,9.35,8.95,12.61,100.00,1050971,28,20212,-68
2025-08-04 06:07:32,9.18,8.77,12.62,100.00,1052305,28,20020,-69
2025-08-04 06:08:06,16.75,15.73,12.66,100.00,1046442,28,19998,-66
2025-08-04 06:08:36,10.50,10.00,12.66,100.00,1039945,28,20136,-69
2025-08-04 06:09:07,9.75,9.32,12.67,100.00,1040552,28,20639,-69
2025-08-04 06:09:37,9.02,8.63,12.67,100.00,1041374,28,20012,-68
2025-08-04 06:10:08,6.35,6.10,12.68,100.00,1046748,28,20017,-68
2025-08-04 06:10:38,22.40,20.92,12.72,100.00,1040042,28,20010,-67
2025-08-04 06:11:09,9.13,8.73,12.70,100.00,1041755,28,20003,-69
2025-08-04 06:11:40,8.75,8.35,12.70,100.00,1034277,28,20047,-69
2025-08-04 06:12:10,8.50,8.10,12.73,100.00,1033233,28,20063,-66
2025-08-04 06:12:41,10.65,10.15,12.79,100.00,1032619,28,20021,-69
2025-08-04 06:13:12,11.07,10.57,12.77,100.00,1033116,28,20413,-69
2025-08-04 06:13:43,9.35,8.95,12.80,100.00,1033563,28,20003,-68
2025-08-04 06:14:13,94.68,89.20,12.81,100.00,1032896,28,20007,-69
2025-08-04 06:14:44,0.35,0.28,12.84,100.00,1037058,28,20011,-67
2025-08-04 06:15:14,20.52,19.50,12.89,100.00,1037758,28,20522,-69
2025-08-04 06:15:45,9.57,9.18,12.89,100.00,1031361,28,20008,-68
2025-08-04 06:16:15,9.68,9.27,12.87,100.00,1033483,28,20111,-69
2025-08-04 06:16:46,9.43,9.02,12.86,100.00,1033151,28,19999,-68
2025-08-04 06:17:16,14.35,13.68,12.74,100.00,1033840,28,20008,-68
2025-08-04 06:17:47,14.27,13.63,12.89,100.00,1033669,28,20918,-68
2025-08-04 06:18:18,9.45,9.05,12.92,100.00,1033443,28,20062,-67
2025-08-04 06:18:48,8.95,8.55,12.89,100.00,1032694,28,20011,-68
2025-08-04 06:19:19,9.50,9.10,12.90,100.00,1031540,28,20004,-71
2025-08-04 06:19:49,9.93,9.52,12.83,100.00,1040096,28,20003,-69
2025-08-04 06:20:20,32.70,31.17,12.83,100.00,1040179,28,20901,-71
2025-08-04 06:20:53,21.83,20.83,12.84,100.00,1032793,28,19996,-69
2025-08-04 06:21:24,201.05,191.40,12.87,100.00,1032976,28,20011,-67
2025-08-04 06:21:55,319.92,301.55,12.86,100.00,1033930,28,20011,-69
2025-08-04 06:22:25,105.80,98.88,12.89,100.00,1034136,28,20040,-69
2025-08-04 06:22:56,62.38,59.40,12.90,100.00,1039355,28,20011,-68
2025-08-04 06:23:26,10.85,10.35,12.89,100.00,1039909,28,20023,-66
2025-08-04 06:23:57,13.23,12.43,12.86,100.00,1040610,28,20007,-69
2025-08-04 06:24:28,42.65,39.60,12.89,100.00,1039884,28,20014,-71
2025-08-04 06:24:58,11.88,11.20,12.92,100.00,1042442,28,20495,-70
2025-08-04 06:25:29,9.82,9.43,12.92,100.00,1039890,28,20501,-69
2025-08-04 06:25:59,12.02,11.50,12.90,100.00,1040323,28,20293,-68
2025-08-04 06:26:30,4.75,4.55,12.88,100.00,1042827,28,20540,-68
2025-08-04 06:27:01,0.73,0.73,12.89,100.00,1058633,27,20016,-69
2025-08-04 06:27:31,0.10,0.10,12.91,100.00,1059526,27,20013,-69
2025-08-04 06:28:02,0.20,0.20,12.92,100.00,1065333,27,20462,-66
2025-08-04 06:28:33,0.10,0.10,12.92,100.00,1060252,27,20568,-69
2025-08-04 06:29:03,5.15,4.95,12.95,100.00,1059939,27,20005,-66
2025-08-04 06:29:34,5.47,5.28,12.94,100.00,1060086,27,20013,-68
2025-08-04 06:30:05,38.83,36.17,13.03,100.00,1069003,27,20036,-66
2025-08-04 06:30:35,17.13,16.17,13.02,100.00,1073389,27,20598,-67
2025-08-04 06:31:07,85.25,55.60,13.02,100.00,1066237,27,20199,-67
2025-08-04 06:31:38,136.40,125.57,13.01,100.00,1066458,27,19996,-68
2025-08-04 06:32:08,72.07,49.85,13.04,100.00,1066184,27,20001,-66
2025-08-04 06:32:39,0.00,0.00,13.05,100.00,1060665,27,20095,-69
2025-08-04 06:33:09,0.00,0.00,13.03,100.00,1059784,27,20041,-70
2025-08-04 06:33:40,0.00,0.00,13.06,100.00,1059224,27,20103,-69
2025-08-04 06:34:11,0.00,0.00,13.04,100.00,1057963,27,19997,-69
2025-08-04 06:34:41,2.00,1.90,13.06,100.00,1059262,27,20813,-69
2025-08-04 06:35:12,0.00,0.00,13.11,100.00,1060027,27,20012,-69
2025-08-04 06:35:42,0.00,0.00,13.11,100.00,1066558,27,20000,-68
2025-08-04 06:36:13,0.00,0.00,13.10,100.00,1072499,27,20355,-70
2025-08-04 06:36:43,0.00,0.00,13.13,100.00,1072007,27,20382,-67
2025-08-04 06:37:13,0.00,0.00,13.14,100.00,1073126,27,20091,-69
2025-08-04 06:37:44,0.00,0.00,13.10,100.00,1066701,27,19996,-67
2025-08-04 06:38:14,0.00,0.00,13.12,100.00,1065736,27,20004,-70
2025-08-04 06:38:45,0.10,0.10,13.13,100.00,1067006,27,20015,-70
2025-08-04 06:39:16,0.00,0.00,13.14,100.00,1067008,27,20108,-69
2025-08-04 06:39:46,0.00,0.00,13.17,100.00,1073006,27,20006,-70
2025-08-04 06:40:17,0.00,0.00,13.17,100.00,1060434,27,20020,-69
2025-08-04 06:40:47,0.00,0.00,13.19,100.00,1066639,27,20072,-69
2025-08-04 06:41:18,0.00,0.00,13.15,100.00,1066778,27,20045,-68
2025-08-04 06:41:48,0.00,0.00,13.16,100.00,1064392,27,20014,-66
2025-08-04 06:42:19,0.00,0.00,13.18,100.00,1068111,27,20015,-69
2025-08-04 06:42:49,0.00,0.00,13.19,100.00,1078523,27,20075,-67
2025-08-04 06:43:20,0.00,0.00,13.20,100.00,1071250,27,20000,-70
2025-08-04 06:43:54,0.05,0.05,13.19,100.00,1054274,27,20006,-70
2025-08-04 06:44:24,0.10,0.10,13.19,100.00,1061637,27,20001,-68
2025-08-04 06:44:56,0.00,0.00,13.19,100.00,1060926,27,19993,-69
2025-08-04 06:45:26,0.10,0.10,13.22,100.00,1064051,27,20517,-70
2025-08-04 06:45:57,0.10,0.10,13.27,100.00,1065857,27,20028,-70
2025-08-04 06:46:27,0.10,0.10,13.28,100.00,1056079,27,19998,-69
2025-08-04 06:46:58,0.00,0.00,13.28,100.00,1056731,27,20110,-70
2025-08-04 06:47:29,0.10,0.10,13.28,100.00,1056529,27,20002,-69
2025-08-04 06:47:59,0.00,0.00,13.29,100.00,1055114,27,20687,-69
2025-08-04 06:48:30,0.00,0.00,13.34,100.00,1068979,27,20007,-70
2025-08-04 06:49:00,0.00,0.00,13.34,100.00,1072871,27,20375,-70
2025-08-04 06:49:31,0.00,0.00,13.31,100.00,1062175,27,20007,-68
2025-08-04 06:50:02,0.10,0.10,13.31,100.00,1059631,27,20398,-68
2025-08-04 06:50:34,0.10,0.10,13.34,100.00,1055201,27,20016,-69
2025-08-04 06:51:05,0.10,0.10,13.32,100.00,1053813,27,20509,-68
2025-08-04 06:51:36,0.10,0.10,13.30,100.00,1059870,27,20016,-69
2025-08-04 06:52:06,0.10,0.10,13.38,100.00,1062766,27,20053,-68
2025-08-04 06:52:37,0.10,0.10,13.28,100.00,1058473,27,20005,-69
2025-08-04 06:53:07,0.10,0.10,13.30,100.00,1059774,27,20884,-68
2025-08-04 06:53:38,0.00,0.00,13.29,100.00,1052828,28,20871,-68
2025-08-04 06:54:08,1.95,1.85,13.35,100.00,1051724,28,19998,-68
2025-08-04 06:54:39,0.00,0.00,13.34,100.00,1052910,28,19998,-67
2025-08-04 06:55:10,0.00,0.00,13.33,100.00,1053618,28,20009,-69
2025-08-04 06:55:40,0.00,0.00,13.40,100.00,1052842,28,20016,-67
2025-08-04 06:56:11,0.00,0.00,13.36,100.00,1052257,28,20576,-69
2025-08-04 06:56:42,0.00,0.00,13.30,100.00,1052375,28,20234,-68
2025-08-04 06:57:12,0.00,0.00,13.32,100.00,1052912,28,20005,-69
2025-08-04 06:57:43,0.00,0.00,13.26,100.00,1053068,28,20086,-67
2025-08-04 06:58:13,0.00,0.00,13.35,100.00,1051013,28,20080,-68
2025-08-04 06:58:44,0.00,0.00,13.40,100.00,1053072,28,20016,-66
2025-08-04 06:59:15,0.00,0.00,13.46,100.00,1046790,28,20014,-71
2025-08-04 06:59:45,0.00,0.00,13.42,100.00,1046274,28,20003,-69
2025-08-04 07:00:16,0.00,0.00,13.46,100.00,1052475,28,20021,-70
2025-08-04 07:00:47,0.00,0.00,13.47,100.00,1053205,27,20451,-71
2025-08-04 07:01:17,0.00,0.00,13.45,100.00,1059893,27,20001,-70
2025-08-04 07:01:48,0.00,0.00,13.53,100.00,1052985,28,19998,-68
2025-08-04 07:02:19,0.00,0.00,13.55,100.00,1053315,28,20017,-68
2025-08-04 07:02:49,0.00,0.00,13.53,100.00,1046563,28,20088,-70
2025-08-04 07:03:20,0.00,0.00,13.53,100.00,1047746,28,20515,-70
2025-08-04 07:03:50,0.00,0.00,13.56,100.00,1053404,27,20025,-70
2025-08-04 07:04:23,0.00,0.00,13.59,100.00,1050480,28,20520,-70
2025-08-04 07:04:57,0.28,0.28,13.67,100.00,1050970,27,20867,-69
2025-08-04 07:05:28,0.00,0.00,13.62,100.00,1056798,27,20054,-70
2025-08-04 07:05:58,0.00,0.00,13.58,100.00,1066466,27,20664,-70
2025-08-04 07:06:29,0.47,0.47,13.64,100.00,1072297,27,19999,-69
2025-08-04 07:07:00,0.00,0.00,13.59,100.00,1072931,27,20043,-71
2025-08-04 07:07:31,0.10,0.10,13.58,100.00,1079161,27,20011,-70
2025-08-04 07:08:02,0.00,0.00,13.57,100.00,1067889,27,21783,-69
2025-08-04 07:08:33,0.00,0.00,13.54,100.00,1068554,27,21421,-68
2025-08-04 07:09:04,0.10,0.10,13.56,100.00,1061810,27,20007,-69
2025-08-04 07:09:34,1.83,1.80,13.48,100.00,1059757,27,20005,-70
2025-08-04 07:10:05,0.10,0.10,13.60,100.00,1061271,27,20001,-70
2025-08-04 07:10:36,0.15,0.15,13.51,100.00,1060059,27,20061,-71
2025-08-04 07:11:06,0.00,0.00,13.60,100.00,1059254,27,20004,-69
2025-08-04 07:11:37,0.00,0.00,13.66,100.00,1059506,27,20111,-70
2025-08-04 07:12:07,0.00,0.00,13.67,100.00,1060438,27,20019,-69
2025-08-04 07:12:38,0.00,0.00,13.70,100.00,1063393,27,20005,-70
2025-08-04 07:13:08,0.00,0.00,13.61,100.00,1064687,27,20001,-69
2025-08-04 07:13:39,0.00,0.00,13.61,100.00,1059514,27,20076,-70
2025-08-04 07:14:10,0.00,0.00,13.60,100.00,1059512,27,20041,-71
2025-08-04 07:14:40,0.00,0.00,13.61,100.00,1059550,27,20143,-71
2025-08-04 07:15:11,0.00,0.00,13.59,100.00,1053285,28,19997,-68
2025-08-04 07:15:41,0.00,0.00,13.59,100.00,1060019,27,20012,-70
2025-08-04 07:16:12,0.75,0.75,13.59,100.00,1052802,28,20002,-70
2025-08-04 07:16:43,0.00,0.00,13.61,100.00,1059452,27,19997,-69
2025-08-04 07:17:14,0.00,0.00,13.60,100.00,1067311,27,20000,-71
2025-08-04 07:17:45,0.38,0.38,13.64,100.00,1067093,27,20001,-70
2025-08-04 07:18:15,18.05,17.08,13.63,100.00,1073514,27,20015,-70
2025-08-04 07:18:46,18.45,17.35,13.57,100.00,1072892,27,20015,-69
2025-08-04 07:19:16,8.93,8.40,13.59,100.00,1072224,27,20019,-70
2025-08-04 07:19:47,0.20,0.20,13.54,100.00,1073962,27,19995,-72
2025-08-04 07:20:18,0.20,0.20,13.51,100.00,1073553,27,20004,-70
2025-08-04 07:20:48,1.48,1.38,13.56,100.00,1073794,27,20144,-70
2025-08-04 07:21:19,8.65,8.02,13.59,100.00,1073299,27,20043,-70
2025-08-04 07:21:49,0.00,0.00,13.58,100.00,1073945,27,20519,-71
2025-08-04 07:22:20,0.00,0.00,13.43,100.00,1073702,27,20000,-69
2025-08-04 07:22:51,0.93,0.93,13.50,100.00,1066494,27,20023,-71
2025-08-04 07:23:21,41.60,38.75,13.55,100.00,1067117,27,20004,-72
2025-08-04 07:23:52,7.38,7.07,13.53,100.00,1066736,27,19992,-71
2025-08-04 07:24:23,2.22,2.15,13.49,100.00,1066998,27,19996,-72
2025-08-04 07:24:53,6.63,6.32,13.57,100.00,1073338,27,20009,-70
2025-08-04 07:25:24,1.45,1.45,13.54,100.00,1072957,27,20003,-70
2025-08-04 07:25:54,0.00,0.00,13.53,100.00,1086910,27,20005,-72
2025-08-04 07:26:28,196.95,179.10,13.52,100.00,1087129,27,20663,-72
2025-08-04 07:26:58,16.00,15.07,13.57,100.00,1086167,27,20002,-70
2025-08-04 07:27:29,0.10,0.10,13.58,100.00,1087210,27,20034,-71
2025-08-04 07:27:59,157.93,146.13,13.57,100.00,1080886,27,19995,-71
2025-08-04 07:28:30,28.92,27.40,13.66,100.00,1073241,27,20086,-71
2025-08-04 07:29:02,6.15,5.68,13.72,100.00,1073462,27,20018,-70
2025-08-04 07:29:33,2.45,2.35,13.78,100.00,1073710,27,20496,-72
2025-08-04 07:30:03,0.77,0.77,13.72,100.00,1081172,27,20023,-72
2025-08-04 07:30:34,0.00,0.00,13.72,100.00,1080652,27,20019,-72
2025-08-04 07:31:04,0.00,0.00,13.80,100.00,1080352,27,19999,-70
2025-08-04 07:31:35,0.00,0.00,13.81,100.00,1080576,27,20011,-70
2025-08-04 07:32:05,0.00,0.00,13.82,100.00,1080895,27,20011,-73
2025-08-04 07:32:36,0.00,0.00,13.87,100.00,1087436,27,20137,-70
2025-08-04 07:33:06,0.00,0.00,13.91,100.00,1087588,27,19994,-72
2025-08-04 07:33:37,0.00,0.00,13.88,100.00,1087681,27,20488,-72
2025-08-04 07:34:08,0.00,0.00,13.89,100.00,1087744,27,20009,-72
2025-08-04 07:34:38,0.00,0.00,13.95,100.00,1081023,27,20018,-71
2025-08-04 07:35:09,0.00,0.00,14.00,100.00,1081127,27,20127,-71
2025-08-04 07:35:39,0.00,0.00,14.08,100.00,1081207,27,20006,-72
2025-08-04 07:36:10,0.00,0.00,14.14,100.00,1080970,27,19995,-71
2025-08-04 07:36:41,0.00,0.00,14.22,100.00,1086516,27,20297,-71
2025-08-04 07:37:12,0.00,0.00,14.17,100.00,1087342,27,20025,-72
2025-08-04 07:37:46,0.00,0.00,14.11,100.00,1086075,27,19999,-70
2025-08-04 07:38:16,0.00,0.00,14.13,100.00,1086805,27,20010,-71
2025-08-04 07:38:48,0.00,0.00,14.11,100.00,1085816,27,20010,-71
2025-08-04 07:39:19,0.00,0.00,14.06,100.00,1080427,27,20825,-72
2025-08-04 07:39:49,0.00,0.00,14.10,100.00,1068531,27,20012,-72
2025-08-04 07:40:20,0.00,0.00,14.12,100.00,1079804,27,20018,-71
2025-08-04 07:40:51,0.00,0.00,14.18,100.00,1078628,27,20007,-71
2025-08-04 07:41:21,0.00,0.00,14.15,100.00,1092175,26,20013,-69
2025-08-04 07:41:52,0.00,0.00,14.12,100.00,1101475,26,20452,-69
2025-08-04 07:42:23,0.00,0.00,14.12,100.00,1100793,26,20070,-70
2025-08-04 07:42:53,0.00,0.00,14.10,100.00,1101785,26,20599,-72
2025-08-04 07:43:24,0.00,0.00,14.11,100.00,1101271,26,20071,-72
2025-08-04 07:43:54,0.00,0.00,14.13,100.00,1094819,27,20071,-69
2025-08-04 07:44:25,0.00,0.00,14.01,100.00,1083981,27,20067,-71
2025-08-04 07:44:55,0.00,0.00,14.05,100.00,1080826,27,20014,-72
2025-08-04 07:45:26,0.00,0.00,14.10,100.00,1079951,27,20050,-72
2025-08-04 07:45:56,0.00,0.00,14.14,100.00,1074083,27,20003,-72
2025-08-04 07:46:27,0.00,0.00,14.17,100.00,1072718,27,20091,-72
2025-08-04 07:46:57,0.00,0.00,14.22,100.00,1068771,27,20004,-71
2025-08-04 07:47:31,0.00,0.00,14.20,100.00,1063042,27,20001,-71
2025-08-04 07:48:01,0.00,0.00,14.13,100.00,1068854,27,20904,-72
2025-08-04 07:48:32,0.00,0.00,14.15,100.00,1068515,27,20087,-72
2025-08-04 07:49:03,0.00,0.00,14.21,100.00,1067552,27,20092,-70
2025-08-04 07:49:34,0.00,0.00,14.20,100.00,1071452,27,20008,-72
2025-08-04 07:50:04,0.00,0.00,14.24,100.00,1069003,27,20349,-70
2025-08-04 07:50:35,0.00,0.00,14.26,100.00,1076682,27,20004,-72
2025-08-04 07:51:05,0.00,0.00,14.27,100.00,1073354,27,20041,-71
2025-08-04 07:51:36,0.00,0.00,14.35,100.00,1064846,27,20005,-69
2025-08-04 07:52:06,0.00,0.00,14.37,100.00,1059599,27,20413,-71
2025-08-04 07:52:37,0.00,0.00,14.31,100.00,1052273,27,20112,-69
2025-08-04 07:53:07,0.00,0.00,14.28,100.00,1050935,28,20010,-71
2025-08-04 07:53:38,0.00,0.00,14.39,100.00,1056895,27,20012,-71
2025-08-04 07:54:08,0.00,0.00,14.41,100.00,1063664,27,20910,-72
2025-08-04 07:54:39,0.00,0.00,14.47,100.00,1064503,27,20024,-70
2025-08-04 07:55:09,0.00,0.00,14.45,100.00,1064321,27,20447,-72
2025-08-04 07:55:40,0.00,0.00,14.45,100.00,1066362,27,20045,-72
2025-08-04 07:56:10,0.00,0.00,14.49,100.00,1059923,27,20381,-72
2025-08-04 07:56:41,0.00,0.00,14.33,100.00,1065795,27,20016,-70
2025-08-04 07:57:11,0.00,0.00,14.52,100.00,1068268,27,20043,-69
2025-08-04 07:57:42,0.00,0.00,14.43,100.00,1070058,27,19999,-72
2025-08-04 07:58:12,0.00,0.00,14.46,100.00,1066991,27,20005,-70
2025-08-04 07:58:43,0.00,0.00,14.39,100.00,1059432,27,20001,-70
2025-08-04 07:59:14,0.00,0.00,14.47,100.00,1041564,28,20478,-72
2025-08-04 07:59:44,0.00,0.00,14.47,100.00,1053668,28,20004,-69
2025-08-04 08:00:15,0.00,0.00,14.36,100.00,1052212,28,20002,-72
2025-08-04 08:00:45,0.00,0.00,14.48,100.00,1048476,28,20511,-71
2025-08-04 08:01:16,0.00,0.00,14.49,100.00,1054115,27,20025,-71
2025-08-04 08:01:46,0.00,0.00,14.43,100.00,1051876,28,20013,-69
2025-08-04 08:02:20,0.00,0.00,14.43,100.00,1047534,27,20518,-67
2025-08-04 08:02:50,0.00,0.00,14.41,100.00,1050794,28,20053,-69
2025-08-04 08:03:21,0.00,0.00,14.46,100.00,1046252,28,20078,-70
2025-08-04 08:03:51,0.00,0.00,14.46,100.00,1047529,28,20539,-70
2025-08-04 08:04:21,0.00,0.00,14.45,100.00,1046985,28,20002,-71
2025-08-04 08:04:53,0.00,0.00,14.41,100.00,1060289,27,20545,-69
2025-08-04 08:05:24,0.00,0.00,14.37,100.00,1060310,27,20001,-68
2025-08-04 08:05:55,0.00,0.00,14.50,100.00,1053704,28,20001,-69
2025-08-04 08:06:26,0.00,0.00,14.59,100.00,1052644,28,20550,-69
2025-08-04 08:06:57,0.00,0.00,14.55,100.00,1046044,28,20122,-70
2025-08-04 08:07:27,0.00,0.00,14.39,100.00,1047237,28,20014,-71
2025-08-04 08:07:58,0.00,0.00,14.42,100.00,1053426,28,20041,-69
2025-08-04 08:08:28,0.00,0.00,14.49,100.00,1054961,27,20014,-70
2025-08-04 08:08:59,0.00,0.00,14.54,100.00,1053946,27,19998,-69
2025-08-04 08:09:29,0.00,0.00,14.64,100.00,1053362,27,20009,-70
2025-08-04 08:10:00,0.00,0.00,14.66,100.00,1053779,28,20203,-70
2025-08-04 08:10:31,0.00,0.00,14.76,100.00,1053054,28,20092,-68
2025-08-04 08:11:01,0.00,0.00,14.63,100.00,1053961,28,20002,-70
2025-08-04 08:11:32,0.00,0.00,14.56,100.00,1044637,28,20007,-69
2025-08-04 08:12:03,0.00,0.00,14.63,100.00,1034257,28,20045,-71
2025-08-04 08:12:34,0.00,0.00,14.69,100.00,1031521,28,21259,-70
2025-08-04 08:13:04,0.00,0.00,14.75,100.00,1037359,28,20010,-70
2025-08-04 08:13:35,0.00,0.00,14.73,100.00,1045349,28,20007,-68
2025-08-04 08:14:06,0.00,0.00,14.78,100.00,1048991,28,20080,-66
2025-08-04 08:14:36,0.00,0.00,14.84,100.00,1050463,28,20006,-70
2025-08-04 08:15:10,0.00,0.00,14.82,100.00,1037934,28,20004,-68
2025-08-04 08:15:40,0.00,0.00,14.94,100.00,1040178,28,20003,-71
2025-08-04 08:16:11,0.00,0.00,14.86,100.00,1034675,28,20652,-67
2025-08-04 08:16:41,0.00,0.00,14.94,100.00,1045023,28,20533,-68
2025-08-04 08:17:12,0.00,0.00,15.03,100.00,1041778,28,20039,-70
2025-08-04 08:17:42,0.00,0.00,15.04,100.00,1046858,28,20013,-71
2025-08-04 08:18:13,0.00,0.00,15.06,100.00,1046995,28,20014,-71
2025-08-04 08:18:44,0.00,0.00,14.97,100.00,1040667,28,20007,-69
2025-08-04 08:19:14,0.00,0.00,14.91,100.00,1052804,28,20797,-69
2025-08-04 08:19:45,0.00,0.00,15.02,100.00,1046971,28,20017,-68
2025-08-04 08:20:16,0.00,0.00,14.93,100.00,1047113,28,20051,-69
2025-08-04 08:20:47,0.00,0.00,15.02,100.00,1046600,28,20402,-69
2025-08-04 08:21:18,0.00,0.00,15.03,100.00,1047884,28,20659,-70
2025-08-04 08:21:48,0.00,0.00,15.07,100.00,1053844,28,20091,-71
2025-08-04 08:22:19,0.00,0.00,15.05,100.00,1054758,27,20002,-70
2025-08-04 08:22:50,0.00,0.00,15.12,100.00,1053662,28,20006,-68
2025-08-04 08:23:21,0.00,0.00,15.09,100.00,1046619,28,20076,-70
2025-08-04 08:23:51,0.00,0.00,15.15,100.00,1046906,28,19994,-69
2025-08-04 08:24:22,0.00,0.00,15.20,100.00,1045426,28,20021,-68
2025-08-04 08:24:52,0.00,0.00,15.21,100.00,1059789,27,20357,-69
2025-08-04 08:25:23,0.00,0.00,15.07,100.00,1053034,28,20001,-69
2025-08-04 08:25:54,0.00,0.00,15.15,100.00,1052811,28,20021,-71
2025-08-04 08:26:25,0.00,0.00,15.12,100.00,1053384,28,19998,-68
2025-08-04 08:26:56,0.00,0.00,15.09,100.00,1052784,28,20990,-68
2025-08-04 08:27:27,0.00,0.00,14.97,100.00,1046681,28,20109,-69
2025-08-04 08:27:57,0.00,0.00,15.12,100.00,1046963,28,20676,-69
2025-08-04 08:28:28,0.00,0.00,15.19,100.00,1048158,28,20531,-68
2025-08-04 08:28:59,0.00,0.00,15.17,100.00,1047188,28,20012,-67
2025-08-04 08:29:29,0.00,0.00,15.24,100.00,1041255,28,20039,-72
2025-08-04 08:30:00,0.00,0.00,15.11,100.00,1040663,28,20106,-71
2025-08-04 08:30:31,0.00,0.00,14.96,100.00,1037123,28,20010,-71
2025-08-04 08:31:01,0.00,0.00,14.97,100.00,1033761,28,19999,-68
2025-08-04 08:31:32,0.00,0.00,14.89,100.00,1036261,28,19999,-70
2025-08-04 08:32:02,0.00,0.00,14.88,100.00,1034516,28,20432,-71
2025-08-04 08:32:34,0.00,0.00,14.81,100.00,1040491,28,20017,-71
2025-08-04 08:33:05,0.00,0.00,14.87,100.00,1034934,28,20223,-71
2025-08-04 08:33:35,0.00,0.00,14.79,100.00,1034628,28,20059,-71
2025-08-04 08:34:06,0.00,0.00,14.75,100.00,1034395,28,20051,-70
2025-08-04 08:34:37,0.00,0.00,14.73,100.00,1034066,28,20003,-71
2025-08-04 08:35:07,0.00,0.00,14.68,100.00,1034265,28,20081,-72
2025-08-04 08:35:38,0.00,0.00,14.67,100.00,1033893,28,20120,-70
2025-08-04 08:36:08,0.00,0.00,14.68,100.00,1040647,28,20003,-70
2025-08-04 08:36:39,0.00,0.00,14.65,100.00,1034131,28,20048,-70
2025-08-04 08:37:10,0.00,0.00,14.60,100.00,1035782,28,20003,-71
2025-08-04 08:37:40,0.00,0.00,14.60,100.00,1040471,28,20043,-71
2025-08-04 08:38:11,0.00,0.00,14.72,100.00,1035017,28,20039,-69
2025-08-04 08:38:42,0.00,0.00,14.76,100.00,1039158,28,20017,-70
2025-08-04 08:39:12,0.00,0.00,14.77,100.00,1040480,28,20014,-71
2025-08-04 08:39:43,0.00,0.00,14.82,100.00,1040263,28,20009,-69
2025-08-04 08:40:13,0.00,0.00,14.68,100.00,1040042,28,20035,-70
2025-08-04 08:40:44,0.00,0.00,14.72,100.00,1040351,28,20058,-70
2025-08-04 08:41:15,0.00,0.00,14.79,100.00,1040737,28,20018,-71
2025-08-04 08:41:46,0.00,0.00,14.80,100.00,1033759,28,20044,-69
2025-08-04 08:42:16,0.00,0.00,14.86,100.00,1036355,28,20008,-69
2025-08-04 08:42:47,0.00,0.00,14.92,100.00,1033659,28,20035,-70
2025-08-04 08:43:17,0.00,0.00,14.89,100.00,1040929,28,20043,-70
2025-08-04 08:43:48,0.00,0.00,14.95,100.00,1042726,28,20016,-71
2025-08-04 08:44:18,0.00,0.00,14.95,100.00,1045630,28,20009,-70
2025-08-04 08:44:49,0.00,0.00,14.90,100.00,1038198,28,20304,-71
2025-08-04 08:45:19,0.00,0.00,14.79,100.00,1037267,28,20011,-70
2025-08-04 08:45:51,0.00,0.00,14.84,100.00,1033991,28,20004,-71
2025-08-04 08:46:25,0.00,0.00,14.85,100.00,1032456,28,20004,-70
2025-08-04 08:46:55,0.00,0.00,14.91,100.00,1030717,28,20000,-69
2025-08-04 08:47:26,0.00,0.00,14.93,100.00,1033113,28,20035,-70
2025-08-04 08:47:56,0.00,0.00,15.04,100.00,1034505,28,20007,-69
2025-08-04 08:48:27,0.00,0.00,15.05,100.00,1032735,28,20015,-70
2025-08-04 08:48:58,0.00,0.00,15.10,100.00,1033627,28,20101,-70
2025-08-04 08:49:28,0.00,0.00,15.10,100.00,1033915,28,20601,-69
2025-08-04 08:50:01,0.00,0.00,14.92,100.00,1034284,28,20004,-70
2025-08-04 08:50:31,0.00,0.00,15.04,100.00,1033870,28,20023,-69
2025-08-04 08:51:02,0.00,0.00,14.99,100.00,1040870,28,21019,-70
2025-08-04 08:51:32,0.00,0.00,14.90,100.00,1047581,28,20030,-69
2025-08-04 08:52:03,0.00,0.00,14.91,100.00,1049135,28,20683,-69
2025-08-04 08:52:34,0.00,0.00,15.00,100.00,1053759,28,20045,-70
2025-08-04 08:53:04,0.00,0.00,14.99,100.00,1052428,28,20726,-70
2025-08-04 08:53:35,0.00,0.00,15.03,100.00,1053426,28,20546,-71
2025-08-04 08:54:06,0.00,0.00,14.91,100.00,1048667,28,20003,-69
2025-08-04 08:54:36,0.00,0.00,14.78,100.00,1052352,28,20070,-69
2025-08-04 08:55:07,0.00,0.00,14.77,100.00,1055317,27,20033,-69
2025-08-04 08:55:37,0.00,0.00,14.80,100.00,1052252,28,20017,-70
2025-08-04 08:56:08,0.00,0.00,14.87,100.00,1053349,28,20006,-69
2025-08-04 08:56:38,0.00,0.00,14.90,100.00,1053224,28,20696,-69
2025-08-04 08:57:09,0.00,0.00,14.97,100.00,1052739,28,20215,-71
2025-08-04 08:57:39,0.00,0.00,15.01,100.00,1060294,27,20488,-70
2025-08-04 08:58:12,0.00,0.00,14.88,100.00,1059836,27,20048,-69
2025-08-04 08:58:43,0.00,0.00,15.01,100.00,1059883,27,20016,-67
2025-08-04 08:59:14,0.00,0.00,15.06,100.00,1063174,27,20008,-70
2025-08-04 08:59:44,0.00,0.00,15.09,100.00,1060226,27,20001,-70
2025-08-04 09:00:15,0.00,0.00,15.14,100.00,1060098,27,20516,-70
2025-08-04 09:00:46,0.00,0.00,15.16,100.00,1063936,27,20117,-68
2025-08-04 09:01:17,0.00,0.00,15.16,100.00,1066239,27,20008,-69
2025-08-04 09:01:50,0.00,0.00,15.19,100.00,1060270,27,20055,-69
2025-08-04 09:02:21,0.00,0.00,15.17,100.00,1060129,27,20001,-70
2025-08-04 09:02:51,0.00,0.00,15.23,100.00,1067730,27,19992,-71
2025-08-04 09:03:22,0.00,0.00,15.24,100.00,1063470,27,20001,-69
2025-08-04 09:03:53,0.00,0.00,15.19,100.00,1066721,27,20065,-70
2025-08-04 09:04:24,0.00,0.00,15.17,100.00,1067635,27,20552,-69
2025-08-04 09:04:54,0.00,0.00,15.15,100.00,1067408,27,20483,-70
2025-08-04 09:05:25,0.00,0.00,15.18,100.00,1066911,27,20008,-69
2025-08-04 09:05:56,0.00,0.00,15.22,100.00,1067182,27,19996,-70
2025-08-04 09:06:26,0.00,0.00,15.22,100.00,1066640,27,20000,-68
2025-08-04 09:06:57,0.00,0.00,15.31,100.00,1065953,27,20008,-70
2025-08-04 09:07:27,0.00,0.00,15.40,100.00,1066653,27,20289,-69
2025-08-04 09:07:58,0.00,0.00,15.22,100.00,1066928,27,20067,-69
2025-08-04 09:08:29,0.00,0.00,15.16,100.00,1066695,27,20000,-70
2025-08-04 09:08:59,0.00,0.00,15.22,100.00,1066939,27,20547,-69
2025-08-04 09:09:30,0.00,0.00,15.22,100.00,1063672,27,20450,-69
2025-08-04 09:10:01,0.00,0.00,15.26,100.00,1059244,27,19993,-69
2025-08-04 09:10:31,0.00,0.00,15.29,100.00,1073375,27,20002,-69
2025-08-04 09:11:02,0.00,0.00,15.35,100.00,1080259,27,19995,-69
2025-08-04 09:11:33,0.00,0.00,15.36,100.00,1087258,27,19998,-70
2025-08-04 09:12:03,0.00,0.00,15.30,100.00,1087046,27,19990,-69
2025-08-04 09:12:34,0.00,0.00,15.24,100.00,1087277,27,19990,-67
2025-08-04 09:13:05,0.00,0.00,15.28,100.00,1059723,27,20572,-70
2025-08-04 09:13:35,0.00,0.00,15.30,100.00,1063457,27,20008,-71
2025-08-04 09:14:06,0.00,0.00,15.37,100.00,1053330,28,20823,-69
2025-08-04 09:14:36,0.00,0.00,15.25,100.00,1056706,27,20044,-70
2025-08-04 09:15:07,0.00,0.00,15.26,100.00,1053916,27,20042,-67
2025-08-04 09:15:37,0.00,0.00,15.22,100.00,1063617,27,20036,-70
2025-08-04 09:16:08,0.00,0.00,15.26,100.00,1060301,27,20012,-70
2025-08-04 09:16:39,0.00,0.00,15.22,100.00,1059203,27,20012,-70
2025-08-04 09:17:09,0.00,0.00,15.23,100.00,1053167,27,20020,-71
2025-08-04 09:17:40,0.00,0.00,15.07,100.00,1058516,27,20009,-70
2025-08-04 09:18:10,24.45,23.00,15.35,100.00,1049575,28,20071,-70
2025-08-04 09:18:41,0.00,0.00,15.44,100.00,1048225,28,20016,-68
2025-08-04 09:19:11,0.00,0.00,15.47,100.00,1052704,27,20006,-69
2025-08-04 09:19:42,0.00,0.00,15.62,100.00,1058569,27,20005,-70
2025-08-04 09:20:13,0.00,0.00,15.56,100.00,1060307,27,19998,-69
2025-08-04 09:20:43,0.00,0.00,15.49,100.00,1060711,27,20401,-70
2025-08-04 09:21:14,0.00,0.00,15.52,100.00,1059763,27,20089,-69
2025-08-04 09:21:44,0.00,0.00,15.45,100.00,1060432,27,20020,-69
2025-08-04 09:22:15,0.00,0.00,15.59,100.00,1066794,27,20012,-70
2025-08-04 09:22:45,0.00,0.00,15.71,100.00,1071255,27,20470,-70
2025-08-04 09:23:16,0.00,0.00,15.77,100.00,1066757,27,20489,-70
2025-08-04 09:23:47,0.00,0.00,15.87,100.00,1067799,27,20007,-71
2025-08-04 09:24:18,0.00,0.00,15.85,100.00,1067342,27,20079,-70
2025-08-04 09:24:48,0.00,0.00,15.61,100.00,1067964,27,20019,-69
2025-08-04 09:25:25,0.00,0.00,15.39,100.00,1061091,27,20033,-70
2025-08-04 09:25:55,0.00,0.00,15.39,100.00,1060085,27,20001,-70
2025-08-04 09:26:26,0.00,0.00,15.48,100.00,1059581,27,20431,-69
2025-08-04 09:26:57,0.00,0.00,15.47,100.00,1052363,28,20053,-70
2025-08-04 09:27:27,0.00,0.00,15.51,100.00,1055799,27,20002,-70
2025-08-04 09:27:58,0.00,0.00,15.59,100.00,1060396,27,20001,-69
2025-08-04 09:28:29,0.00,0.00,15.63,100.00,1057541,27,20005,-70
2025-08-04 09:28:59,0.00,0.00,15.44,100.00,1053454,28,20805,-69
2025-08-04 09:29:30,0.00,0.00,15.50,100.00,1052159,28,19998,-69
2025-08-04 09:30:01,0.00,0.00,15.52,100.00,1056042,27,20009,-70
2025-08-04 09:30:31,0.00,0.00,15.42,100.00,1063829,27,20389,-70
2025-08-04 09:31:02,0.00,0.00,15.45,100.00,1066908,27,20374,-70
2025-08-04 09:31:32,0.00,0.00,15.43,100.00,1058863,27,20151,-70
2025-08-04 09:32:03,0.00,0.00,15.31,100.00,1060263,27,20001,-69
2025-08-04 09:32:33,0.00,0.00,15.35,100.00,1062588,27,20008,-70
2025-08-04 09:33:04,0.00,0.00,15.39,100.00,1060037,27,20011,-70
2025-08-04 09:33:35,0.00,0.00,15.24,100.00,1059670,27,20524,-70
2025-08-04 09:34:05,0.00,0.00,15.29,100.00,1052354,27,20009,-69
2025-08-04 09:34:36,0.00,0.00,15.49,100.00,1054050,27,20013,-68
2025-08-04 09:35:06,0.00,0.00,15.51,100.00,1053223,28,20475,-70
2025-08-04 09:35:37,0.00,0.00,15.51,100.00,1058220,27,20972,-69
2025-08-04 09:36:09,0.00,0.00,15.57,100.00,1062283,27,20508,-71
2025-08-04 09:36:40,0.00,0.00,15.52,100.00,1059201,27,20127,-70
2025-08-04 09:37:11,0.00,0.00,15.58,100.00,1064855,27,20001,-70
2025-08-04 09:37:41,0.00,0.00,15.53,100.00,1059588,27,20012,-71
2025-08-04 09:38:12,0.00,0.00,15.64,100.00,1059273,27,20005,-69
2025-08-04 09:38:42,0.00,0.00,15.70,100.00,1059446,27,20025,-68
2025-08-04 09:39:13,0.00,0.00,15.65,100.00,1059804,27,20001,-70
2025-08-04 09:39:43,0.00,0.00,15.63,100.00,1059304,27,20713,-69
2025-08-04 09:40:16,0.00,0.00,15.72,100.00,1046929,28,20018,-70
2025-08-04 09:40:47,0.00,0.00,15.55,100.00,1040253,28,20011,-70
2025-08-04 09:41:17,0.00,0.00,15.51,100.00,1028749,28,20035,-68
2025-08-04 09:41:48,0.00,0.00,15.48,100.00,1035392,28,20004,-70
2025-08-04 09:42:18,0.00,0.00,15.56,100.00,1047692,28,20002,-69
2025-08-04 09:42:49,0.00,0.00,15.60,100.00,1053036,28,20010,-70
2025-08-04 09:43:20,0.00,0.00,15.56,100.00,1041791,28,20035,-68
2025-08-04 09:43:54,0.00,0.00,15.47,100.00,1041177,28,20007,-71
2025-08-04 09:44:24,0.00,0.00,15.45,100.00,1041935,28,20015,-69
2025-08-04 09:44:55,0.00,0.00,15.45,100.00,1040875,28,20019,-71
2025-08-04 09:45:25,0.00,0.00,15.29,100.00,1049067,28,19999,-69
2025-08-04 09:45:56,0.00,0.00,15.15,100.00,1052318,28,19998,-70
2025-08-04 09:46:27,0.00,0.00,15.36,100.00,1050747,28,20141,-70
2025-08-04 09:46:58,0.00,0.00,15.33,100.00,1045642,28,19994,-71
2025-08-04 09:47:28,0.00,0.00,15.36,100.00,1030116,28,20012,-70
2025-08-04 09:47:59,0.00,0.00,15.37,100.00,1029598,28,20058,-69
2025-08-04 09:48:30,0.00,0.00,15.24,100.00,1024531,28,20031,-69
2025-08-04 09:49:00,0.00,0.00,15.28,100.00,1031401,28,20060,-68
2025-08-04 09:49:31,0.00,0.00,15.31,100.00,1030955,28,20019,-70
2025-08-04 09:50:02,0.00,0.00,15.31,100.00,1034331,28,20067,-69
2025-08-04 09:50:32,0.00,0.00,15.36,100.00,1027187,28,20026,-70
2025-08-04 09:51:03,0.00,0.00,15.28,100.00,1027738,28,20082,-69
2025-08-04 09:51:33,0.00,0.00,15.31,100.00,1028840,28,20012,-70
2025-08-04 09:52:04,0.00,0.00,15.31,100.00,1040464,28,20100,-69
2025-08-04 09:52:34,0.00,0.00,15.17,100.00,1040413,28,20030,-69
2025-08-04 09:53:05,0.00,0.00,15.09,100.00,1040456,28,20077,-70
2025-08-04 09:53:36,0.00,0.00,15.03,100.00,1046812,28,20014,-69
2025-08-04 09:54:06,0.00,0.00,14.95,100.00,1046221,28,20399,-69
2025-08-04 09:54:37,0.00,0.00,14.73,100.00,1038724,28,19999,-69
2025-08-04 09:55:08,0.00,0.00,14.76,100.00,1046382,28,20490,-69
2025-08-04 09:55:39,0.00,0.00,14.78,100.00,1034761,28,20031,-69
2025-08-04 09:56:09,0.00,0.00,14.71,100.00,1034191,28,20053,-69
2025-08-04 09:56:40,0.00,0.00,14.69,100.00,1040076,28,20395,-71
2025-08-04 09:57:11,0.00,0.00,14.74,100.00,1037997,28,20043,-67
2025-08-04 09:57:41,0.00,0.00,14.75,100.00,1038533,28,20428,-70
2025-08-04 09:58:12,0.00,0.00,14.78,100.00,1040050,28,19999,-69
2025-08-04 09:58:42,0.00,0.00,14.74,100.00,1033391,28,20633,-68
2025-08-04 09:59:13,0.00,0.00,14.75,100.00,1029728,28,20037,-69
2025-08-04 09:59:44,0.00,0.00,14.69,100.00,1034400,28,20008,-69
2025-08-04 10:00:14,0.00,0.00,14.61,100.00,1034257,28,20008,-69
2025-08-04 10:00:47,0.00,0.00,14.59,100.00,1040085,28,20500,-71
2025-08-04 10:01:18,0.00,0.00,14.70,100.00,1028095,28,20516,-70
2025-08-04 10:01:50,0.00,0.00,14.78,100.00,1027658,28,20011,-69
2025-08-04 10:02:24,0.00,0.00,14.69,100.00,1022657,28,20009,-70
2025-08-04 10:02:54,0.00,0.00,14.83,100.00,1027605,28,20009,-68
2025-08-04 10:03:25,0.00,0.00,14.89,100.00,1034002,28,19996,-70
2025-08-04 10:03:56,0.00,0.00,14.85,100.00,1034040,28,20400,-69
2025-08-04 10:04:27,0.00,0.00,14.94,100.00,1033991,28,20090,-70
2025-08-04 10:04:57,0.00,0.00,14.99,100.00,1034450,28,20588,-71
2025-08-04 10:05:28,0.00,0.00,14.99,100.00,1034179,28,20016,-70
2025-08-04 10:05:59,0.00,0.00,14.98,100.00,1032995,28,20004,-70
2025-08-04 10:06:29,0.00,0.00,14.90,100.00,1034048,28,20153,-70
2025-08-04 10:07:00,0.00,0.00,14.87,100.00,1032984,28,20011,-69
2025-08-04 10:07:30,0.00,0.00,14.96,100.00,1027288,28,20012,-70
2025-08-04 10:08:01,0.00,0.00,15.07,100.00,1021939,29,20040,-71
2025-08-04 10:08:31,0.00,0.00,15.11,100.00,1021269,29,20041,-70
2025-08-04 10:09:02,0.00,0.00,15.00,100.00,1021992,29,20009,-71
2025-08-04 10:09:33,0.00,0.00,15.07,100.00,1021424,28,20046,-69
2025-08-04 10:10:03,0.00,0.00,14.99,100.00,1034295,28,20725,-70
2025-08-04 10:10:34,0.00,0.00,14.96,100.00,1031671,28,20000,-70
2025-08-04 10:11:04,0.00,0.00,14.91,100.00,1033986,28,20000,-70
2025-08-04 10:11:35,0.00,0.00,14.98,100.00,1037934,28,20012,-69
2025-08-04 10:12:06,0.00,0.00,15.05,100.00,1031651,28,20014,-71
2025-08-04 10:12:36,0.00,0.00,15.05,100.00,1029851,28,20012,-69
2025-08-04 10:13:07,0.00,0.00,14.97,100.00,1034085,28,20011,-70
2025-08-04 10:13:37,0.00,0.00,14.99,100.00,1027875,28,20008,-71
2025-08-04 10:14:08,1.77,1.75,15.05,100.00,1027798,28,20004,-70
2025-08-04 10:14:39,0.43,0.43,15.04,100.00,1027177,28,20005,-67
2025-08-04 10:15:10,0.00,0.00,15.10,100.00,1015788,28,20006,-69
2025-08-04 10:15:41,0.00,0.00,15.08,100.00,1021621,29,20046,-70
2025-08-04 10:16:11,0.00,0.00,14.89,100.00,1015520,29,20012,-69
2025-08-04 10:16:42,0.00,0.00,14.89,100.00,1032949,28,20012,-68
2025-08-04 10:17:12,0.00,0.00,14.83,100.00,1031184,28,20385,-70
2025-08-04 10:17:45,0.00,0.00,14.81,100.00,1027033,28,20617,-68
2025-08-04 10:18:15,0.00,0.00,14.85,100.00,1027596,28,20008,-71
2025-08-04 10:18:46,0.00,0.00,14.87,100.00,1027978,28,20005,-70
2025-08-04 10:19:17,0.00,0.00,14.75,100.00,1027839,28,20393,-69
2025-08-04 10:19:47,0.00,0.00,14.80,100.00,1031504,28,20078,-70
2025-08-04 10:20:18,0.00,0.00,14.86,100.00,1028301,28,20427,-69
2025-08-04 10:20:49,0.00,0.00,14.85,100.00,1018931,29,20045,-69
2025-08-04 10:21:19,0.00,0.00,14.86,100.00,1021772,28,20120,-69
2025-08-04 10:21:50,0.00,0.00,14.83,100.00,1027874,28,20008,-70
2025-08-04 10:22:20,0.00,0.00,14.78,100.00,1027624,28,20016,-68
2025-08-04 10:22:51,0.00,0.00,14.85,100.00,1027772,28,20005,-71
2025-08-04 10:23:21,0.00,0.00,14.83,100.00,1030917,28,20004,-69
2025-08-04 10:23:52,0.00,0.00,14.84,100.00,1027460,28,20023,-70
2025-08-04 10:24:23,0.00,0.00,14.84,100.00,1027819,28,20913,-69
2025-08-04 10:24:53,0.00,0.00,14.87,100.00,1023742,28,20048,-71
2025-08-04 10:25:24,0.00,0.00,14.92,100.00,1024763,28,20001,-69
2025-08-04 10:25:57,0.00,0.00,14.90,100.00,1020966,29,20020,-69
2025-08-04 10:26:28,0.00,0.00,14.83,100.00,1018124,28,20013,-68
2025-08-04 10:26:58,0.00,0.00,14.78,100.00,1026916,28,20413,-69
2025-08-04 10:27:29,0.00,0.00,14.87,100.00,1033221,28,20012,-70
2025-08-04 10:27:59,0.00,0.00,14.77,100.00,1033859,28,20000,-68
2025-08-04 10:28:30,0.00,0.00,14.69,100.00,1035786,28,19999,-70
2025-08-04 10:29:01,0.00,0.00,14.58,100.00,1033846,28,20638,-70
2025-08-04 10:29:31,0.00,0.00,14.59,100.00,1027718,28,20012,-70
2025-08-04 10:30:03,32.92,30.02,14.46,100.00,1015086,29,20002,-71
2025-08-04 10:30:33,0.30,0.30,14.53,100.00,1027749,28,20044,-71
2025-08-04 10:31:04,0.10,0.10,14.55,100.00,1027890,28,20016,-68
2025-08-04 10:31:34,1.00,1.00,14.58,100.00,1034488,28,20015,-69
2025-08-04 10:32:05,1.13,1.13,14.58,100.00,1042534,28,20014,-71
2025-08-04 10:32:36,0.00,0.00,14.64,100.00,1040253,28,20027,-70
2025-08-04 10:33:07,0.00,0.00,14.70,100.00,1040043,28,20003,-69
2025-08-04 10:33:37,0.00,0.00,14.70,100.00,1033995,28,20004,-69
2025-08-04 10:34:08,0.00,0.00,14.76,100.00,1030013,28,20011,-69
2025-08-04 10:34:38,0.00,0.00,14.75,100.00,1027212,28,20008,-68
2025-08-04 10:35:09,0.00,0.00,14.67,100.00,1022989,28,20676,-69
2025-08-04 10:35:40,0.00,0.00,14.68,100.00,1020125,29,20009,-70
2025-08-04 10:36:10,0.00,0.00,14.69,100.00,1024829,28,20011,-70
2025-08-04 10:36:41,0.00,0.00,14.72,100.00,1032103,28,20008,-68
2025-08-04 10:37:11,0.00,0.00,14.76,100.00,1046068,28,20463,-67
2025-08-04 10:37:42,0.00,0.00,14.73,100.00,1040196,28,20441,-69
2025-08-04 10:38:12,0.00,0.00,14.69,100.00,1034028,28,20435,-70
2025-08-04 10:38:44,0.00,0.00,14.77,100.00,1033727,28,20104,-71
2025-08-04 10:39:14,0.00,0.00,14.78,100.00,1027882,28,20018,-69
2025-08-04 10:39:45,0.00,0.00,14.83,100.00,1026679,28,20020,-69
2025-08-04 10:40:16,0.00,0.00,14.87,100.00,1030985,28,20010,-69
2025-08-04 10:40:46,0.00,0.00,14.89,100.00,1033870,28,20000,-67
2025-08-04 10:41:17,0.00,0.00,14.92,100.00,1034097,28,20477,-70
2025-08-04 10:41:47,0.00,0.00,14.91,100.00,1034773,28,20040,-70
2025-08-04 10:42:18,0.00,0.00,14.91,100.00,1040467,28,20015,-70
2025-08-04 10:42:49,0.00,0.00,14.88,100.00,1033051,28,20153,-67
2025-08-04 10:43:19,0.00,0.00,14.90,100.00,1021332,29,20009,-70
2025-08-04 10:43:50,0.00,0.00,14.97,100.00,1021495,29,20053,-71
2025-08-04 10:44:21,0.00,0.00,15.03,100.00,1021566,28,20060,-71
2025-08-04 10:44:51,0.00,0.00,15.12,100.00,1010447,29,20531,-70
2025-08-04 10:45:22,0.00,0.00,14.95,100.00,1015175,29,20114,-70
2025-08-04 10:45:54,0.00,0.00,14.99,100.00,1020344,28,19997,-70
2025-08-04 10:46:25,0.00,0.00,14.99,100.00,1019047,28,20025,-69
2025-08-04 10:46:55,0.00,0.00,15.03,100.00,1022955,28,20379,-70
2025-08-04 10:47:25,0.00,0.00,15.08,100.00,1022885,28,20002,-70
2025-08-04 10:47:56,0.00,0.00,15.13,100.00,1017770,29,20016,-70
2025-08-04 10:48:27,0.00,0.00,15.09,100.00,1019363,28,20046,-70
2025-08-04 10:48:58,0.00,0.00,15.13,100.00,1014952,29,20010,-69
2025-08-04 10:49:29,0.00,0.00,15.22,100.00,1011422,29,20344,-68
2025-08-04 10:50:00,0.00,0.00,15.26,100.00,1014926,29,20002,-69
2025-08-04 10:50:30,0.00,0.00,15.22,100.00,1012889,29,20926,-69
2025-08-04 10:51:01,0.00,0.00,15.29,100.00,1011552,29,20007,-71
2025-08-04 10:51:31,19.48,18.45,15.21,100.00,1018410,29,20483,-70
2025-08-04 10:52:02,101.25,93.88,15.12,100.00,1018843,29,20005,-70
2025-08-04 10:52:33,47.72,43.95,15.06,100.00,1018834,29,20017,-70
2025-08-04 10:53:03,34.00,31.05,15.00,100.00,1028159,28,20004,-71
2025-08-04 10:53:34,6.90,6.60,14.97,100.00,1030800,28,20903,-69
2025-08-04 10:54:04,27.55,25.77,15.07,100.00,1027721,28,20909,-70
2025-08-04 10:54:35,59.95,55.72,15.14,100.00,1027802,28,20007,-69
2025-08-04 10:55:07,45.53,42.05,15.22,100.00,1027430,28,20546,-68
2025-08-04 10:55:37,105.68,98.10,15.28,100.00,1021590,29,20091,-70
2025-08-04 10:56:10,42.85,39.47,15.06,100.00,1021357,29,20049,-68
2025-08-04 10:56:41,53.97,50.08,15.13,100.00,1020767,29,20455,-67
2025-08-04 10:57:12,46.22,41.28,15.18,100.00,1025593,28,20005,-70
2025-08-04 10:57:42,47.38,44.28,15.02,100.00,1027426,28,20048,-70
2025-08-04 10:58:13,94.85,86.75,15.15,100.00,1021409,29,20092,-70
2025-08-04 10:58:43,79.38,74.18,15.19,100.00,1022315,28,20434,-69
2025-08-04 10:59:14,42.83,40.00,15.18,100.00,1015321,29,20573,-69
2025-08-04 10:59:45,17.65,16.60,15.20,100.00,1015157,29,20080,-67
2025-08-04 11:00:17,15.82,14.88,15.07,100.00,1015607,29,20070,-70
2025-08-04 11:00:48,31.20,29.10,15.00,100.00,1016225,29,20006,-70
2025-08-04 11:01:18,26.73,25.25,15.12,100.00,1014908,29,20010,-69
2025-08-04 11:01:49,7.72,7.07,15.20,100.00,1015274,29,20002,-70
2025-08-04 11:02:19,17.65,16.77,15.19,100.00,1009771,29,20081,-71
2025-08-04 11:02:50,43.72,40.90,15.22,100.00,1026560,28,20064,-71
2025-08-04 11:03:21,72.03,67.32,15.22,100.00,1034055,28,20008,-70
2025-08-04 11:03:51,37.90,35.45,15.18,100.00,1033754,28,20508,-71
2025-08-04 11:04:22,67.28,62.92,15.11,100.00,1033888,28,20004,-70
2025-08-04 11:04:53,5.60,5.40,15.19,100.00,1027705,28,20103,-70
2025-08-04 11:05:23,12.27,11.68,15.19,100.00,1021509,28,20006,-70
2025-08-04 11:05:54,14.13,13.43,15.22,100.00,1015412,29,20072,-70
2025-08-04 11:06:24,26.90,24.88,15.23,100.00,1020411,28,20009,-70
2025-08-04 11:06:55,3.80,3.60,15.32,100.00,1027041,28,20009,-70
2025-08-04 11:07:26,1.52,1.52,15.32,100.00,1027316,28,20528,-69
2025-08-04 11:07:56,5.78,5.47,15.33,100.00,1034532,28,20087,-70
2025-08-04 11:08:27,6.63,6.32,15.31,100.00,1034022,28,20393,-70
2025-08-04 11:08:57,4.20,4.03,15.26,100.00,1040270,28,20498,-70
2025-08-04 11:09:28,4.75,4.45,15.20,100.00,1040077,28,20092,-70
2025-08-04 11:09:58,2.60,2.50,15.26,100.00,1040310,28,20140,-69
2025-08-04 11:10:29,1.15,1.15,15.30,100.00,1034121,28,19996,-70
2025-08-04 11:10:59,0.30,0.30,15.36,100.00,1046527,28,20605,-70
2025-08-04 11:11:30,0.50,0.50,15.22,100.00,1052368,28,19998,-68
2025-08-04 11:12:01,0.30,0.30,15.32,100.00,1043613,28,19999,-70
2025-08-04 11:12:31,0.40,0.40,15.31,100.00,1046800,28,20079,-67
2025-08-04 11:13:02,0.77,0.77,15.31,100.00,1039865,28,20038,-67
2025-08-04 11:13:32,0.40,0.40,15.30,100.00,1040634,28,20002,-70
2025-08-04 11:14:03,0.35,0.35,15.29,100.00,1040185,28,20027,-69
2025-08-04 11:14:33,0.38,0.38,15.31,100.00,1033606,28,20497,-70
2025-08-04 11:15:04,0.70,0.70,15.21,100.00,1040116,28,19999,-70
2025-08-04 11:15:34,0.50,0.50,15.31,100.00,1040232,28,20068,-70
2025-08-04 11:16:05,0.80,0.80,15.39,100.00,1040016,28,20711,-69
2025-08-04 11:16:36,0.80,0.80,15.43,100.00,1034916,28,20081,-69
2025-08-04 11:17:07,0.80,0.80,15.49,100.00,1035655,28,20460,-70
2025-08-04 11:17:37,2.03,1.95,15.48,100.00,1046826,28,20526,-70
2025-08-04 11:18:08,0.90,0.90,15.42,100.00,1043668,28,20043,-70
2025-08-04 11:18:39,1.20,1.20,15.44,100.00,1046706,28,20002,-69
2025-08-04 11:19:10,1.20,1.20,15.43,100.00,1046622,28,20003,-72
2025-08-04 11:19:42,1.50,1.40,15.40,100.00,1039153,28,19999,-69
2025-08-04 11:20:13,0.00,0.00,15.45,100.00,1033736,28,20465,-70
2025-08-04 11:20:43,0.00,0.00,15.56,100.00,1033679,28,20039,-69
2025-08-04 11:21:14,0.10,0.10,15.64,100.00,1034455,28,20036,-69
2025-08-04 11:21:45,0.10,0.10,15.69,100.00,1046173,28,20025,-70
2025-08-04 11:22:15,0.00,0.00,15.82,100.00,1052309,27,20002,-68
2025-08-04 11:22:46,0.00,0.00,15.77,100.00,1046628,28,20072,-70
2025-08-04 11:23:16,0.00,0.00,15.77,100.00,1046866,28,20011,-69
2025-08-04 11:23:47,0.00,0.00,15.71,100.00,1033881,28,20004,-70
2025-08-04 11:24:17,0.00,0.00,15.78,100.00,1034064,28,20008,-67
2025-08-04 11:24:48,0.00,0.00,15.85,100.00,1033305,28,20907,-70
2025-08-04 11:25:19,0.00,0.00,15.77,100.00,1034074,28,20073,-70
2025-08-04 11:25:49,0.00,0.00,15.71,100.00,1040006,28,20010,-70
2025-08-04 11:26:20,0.00,0.00,15.76,100.00,1040206,28,20022,-70
2025-08-04 11:26:50,0.00,0.00,15.78,100.00,1038762,28,20077,-69
2025-08-04 11:27:21,0.00,0.00,15.64,100.00,1039906,28,20039,-70
2025-08-04 11:27:52,0.00,0.00,15.67,100.00,1040320,28,20036,-70
2025-08-04 11:28:22,0.00,0.00,15.59,100.00,1039837,28,20373,-71
2025-08-04 11:28:53,0.00,0.00,15.68,100.00,1040430,28,20023,-72
2025-08-04 11:29:24,0.00,0.00,15.71,100.00,1040261,28,20000,-69
2025-08-04 11:29:55,0.00,0.00,15.68,100.00,1045026,28,20035,-67
2025-08-04 11:30:26,0.00,0.00,15.76,100.00,1057317,27,20731,-71
2025-08-04 11:30:56,0.00,0.00,15.74,100.00,1059724,27,20857,-71
2025-08-04 11:31:27,0.20,0.20,15.87,100.00,1059657,27,20005,-70
2025-08-04 11:31:57,0.30,0.30,15.75,100.00,1048617,28,20354,-70
2025-08-04 11:32:28,0.30,0.30,15.80,100.00,1044296,28,20022,-68
2025-08-04 11:32:58,0.30,0.30,15.75,100.00,1050719,28,20063,-69
2025-08-04 11:33:29,0.30,0.30,15.72,100.00,1051523,28,19994,-69
2025-08-04 11:34:00,0.20,0.20,15.81,100.00,1047102,28,20496,-70
2025-08-04 11:34:31,0.30,0.30,15.86,100.00,1046061,28,20010,-68
2025-08-04 11:35:01,0.20,0.20,15.94,100.00,1046064,28,20056,-70
2025-08-04 11:35:32,0.30,0.30,15.76,100.00,1046055,28,19998,-70
2025-08-04 11:36:03,0.80,0.80,15.75,100.00,1039849,28,20080,-69
2025-08-04 11:36:33,0.20,0.20,15.77,100.00,1036727,28,20015,-69
2025-08-04 11:37:04,0.20,0.20,15.68,100.00,1038668,28,20000,-73
2025-08-04 11:37:36,1.08,1.05,15.65,100.00,1039944,28,20068,-69
2025-08-04 11:38:06,0.47,0.47,15.75,100.00,1046256,28,20005,-69
2025-08-04 11:38:37,0.20,0.20,15.83,100.00,1045724,28,20425,-70
2025-08-04 11:39:08,0.20,0.20,15.82,100.00,1045614,28,20046,-69
2025-08-04 11:39:38,0.20,0.20,15.90,100.00,1045873,28,20018,-70
2025-08-04 11:40:09,0.28,0.28,16.02,100.00,1039944,28,20827,-71
2025-08-04 11:40:41,0.20,0.20,16.05,100.00,1040012,28,19999,-70
2025-08-04 11:41:11,0.20,0.20,15.99,100.00,1038251,28,20476,-71
2025-08-04 11:41:42,0.10,0.10,16.03,100.00,1040429,28,20014,-70
2025-08-04 11:42:15,0.10,0.10,16.16,100.00,1046078,28,20076,-70
2025-08-04 11:42:49,0.10,0.10,16.18,100.00,1045997,28,20149,-69
2025-08-04 11:43:20,0.40,0.40,16.01,100.00,1036491,28,20011,-70
2025-08-04 11:43:50,0.20,0.20,16.05,100.00,1032837,28,20919,-70
2025-08-04 11:44:21,0.15,0.15,16.01,100.00,1034356,28,20019,-71
2025-08-04 11:44:51,0.10,0.10,15.96,100.00,1046266,28,20009,-70
2025-08-04 11:45:22,0.10,0.10,16.10,100.00,1046274,28,20014,-68
2025-08-04 11:45:52,0.10,0.10,16.25,100.00,1046755,28,20419,-71
2025-08-04 11:46:23,0.10,0.10,16.15,100.00,1046550,28,20009,-70
2025-08-04 11:46:53,0.17,0.10,16.15,100.00,1045782,28,20101,-70
2025-08-04 11:47:24,0.10,0.10,16.33,100.00,1054892,27,20002,-69
2025-08-04 11:47:55,0.10,0.10,16.36,100.00,1058874,27,20041,-68
2025-08-04 11:48:25,0.10,0.10,16.45,100.00,1059129,27,20096,-71
2025-08-04 11:48:56,0.25,0.25,16.46,100.00,1063641,27,20065,-70
2025-08-04 11:49:26,1.65,1.55,16.48,100.00,1072810,27,19996,-71
2025-08-04 11:49:57,0.10,0.10,16.47,100.00,1072967,27,20479,-69
2025-08-04 11:50:27,1.40,1.40,16.54,100.00,1072912,27,20009,-70
2025-08-04 11:50:58,0.68,0.68,16.64,100.00,1073184,27,19992,-70
2025-08-04 11:51:28,0.20,0.20,16.66,100.00,1072749,27,19992,-70
2025-08-04 11:51:59,0.55,0.55,16.70,100.00,1073134,27,20000,-71
2025-08-04 11:52:30,0.30,0.30,16.76,100.00,1072642,27,20006,-69
2025-08-04 11:53:00,0.40,0.40,16.89,100.00,1073175,27,20003,-71
2025-08-04 11:53:31,0.30,0.30,16.98,100.00,1055826,27,20065,-68
2025-08-04 11:54:02,0.30,0.30,16.85,100.00,1053243,28,20046,-71
2025-08-04 11:54:32,0.40,0.40,16.64,100.00,1053395,27,19998,-70
2025-08-04 11:55:03,0.32,0.32,16.71,100.00,1059538,27,20078,-70
2025-08-04 11:55:34,0.30,0.30,16.86,100.00,1055662,27,20038,-67
2025-08-04 11:56:04,0.30,0.30,16.88,100.00,1046239,28,19998,-68
2025-08-04 11:56:35,0.30,0.30,17.10,100.00,1048600,28,20012,-69
2025-08-04 11:57:05,0.30,0.30,17.10,100.00,1045286,28,20073,-70
2025-08-04 11:57:36,5.72,5.43,17.05,100.00,1045355,28,20006,-71
2025-08-04 11:58:07,2.35,2.25,17.16,100.00,1045312,28,20082,-70
2025-08-04 11:58:38,1.40,1.40,17.32,100.00,1041251,28,20130,-68
2025-08-04 11:59:09,1.92,1.88,17.18,100.00,1040084,28,20551,-70
2025-08-04 11:59:39,2.25,2.15,17.05,100.00,1039349,28,20003,-71
2025-08-04 12:00:10,6.05,5.53,16.87,100.00,1046308,28,20082,-70
2025-08-04 12:00:41,15.02,14.18,17.02,100.00,1048346,28,20106,-70
2025-08-04 12:01:11,16.48,15.50,16.98,100.00,1045881,28,20010,-70
2025-08-04 12:01:42,1.10,1.10,17.11,100.00,1039497,28,20013,-71
2025-08-04 12:02:12,9.60,9.02,17.08,100.00,1034225,28,20015,-68
2025-08-04 12:02:43,1.10,1.10,17.14,100.00,1033058,28,20466,-70
2025-08-04 12:03:14,1.00,1.00,17.22,100.00,1028605,28,20083,-68
2025-08-04 12:03:44,1.25,1.25,17.29,100.00,1034152,28,20010,-70
2025-08-04 12:04:15,0.90,0.90,17.43,100.00,1053713,28,20013,-70
2025-08-04 12:04:46,0.90,0.90,17.32,100.00,1040332,28,20017,-70
2025-08-04 12:05:16,2.28,2.15,17.19,100.00,1041494,28,20003,-71
2025-08-04 12:05:47,0.38,0.38,17.11,100.00,1047281,28,20006,-70
2025-08-04 12:06:17,2.30,2.20,17.06,100.00,1050760,28,20003,-69
2025-08-04 12:06:48,0.10,0.10,16.98,100.00,1046505,28,20003,-70
2025-08-04 12:07:21,0.22,0.22,17.17,100.00,1040487,28,20369,-69
2025-08-04 12:07:59,2.92,2.80,17.20,100.00,1040638,28,20035,-70
2025-08-04 12:08:29,0.10,0.10,17.14,100.00,1033804,28,20416,-69
2025-08-04 12:09:00,2.80,2.70,17.17,100.00,1040248,28,20007,-70
2025-08-04 12:09:30,0.00,0.00,16.95,100.00,1037236,28,20137,-70
2025-08-04 12:10:01,0.05,0.05,16.96,100.00,1040547,28,20017,-70
2025-08-04 12:10:31,0.73,0.73,16.93,100.00,1041000,28,20003,-68
2025-08-04 12:11:02,0.10,0.10,17.01,100.00,1040684,28,20079,-69
2025-08-04 12:11:33,0.00,0.00,16.85,100.00,1034881,28,20023,-69
2025-08-04 12:12:03,0.20,0.20,16.94,100.00,1027802,28,20078,-67
2025-08-04 12:12:34,0.03,0.03,16.88,100.00,1031791,28,20000,-68
2025-08-04 12:13:05,0.10,0.10,17.14,100.00,1037336,28,20003,-71
2025-08-04 12:13:35,0.10,0.10,17.26,100.00,1037487,28,20654,-70
2025-08-04 12:14:06,0.10,0.10,17.15,100.00,1040671,28,20000,-70
2025-08-04 12:14:36,0.10,0.10,17.23,100.00,1039294,28,20003,-69
2025-08-04 12:15:07,3.25,3.05,17.17,100.00,1034266,28,20014,-70
2025-08-04 12:15:38,0.80,0.80,17.18,100.00,1028197,28,20904,-71
2025-08-04 12:16:08,0.13,0.13,17.03,100.00,1028076,28,20346,-71
2025-08-04 12:16:39,0.40,0.40,17.14,100.00,1026904,28,20052,-70
2025-08-04 12:17:09,0.00,0.00,17.32,100.00,1024930,28,20044,-71
2025-08-04 12:17:40,5.68,5.40,17.32,100.00,1032673,28,20015,-71
2025-08-04 12:18:10,0.00,0.00,17.37,100.00,1027963,28,20051,-69
2025-08-04 12:18:41,9.93,9.15,17.42,100.00,1031985,28,20003,-71
2025-08-04 12:19:11,143.10,133.77,17.50,100.00,1028027,28,20075,-70
2025-08-04 12:19:42,9.27,8.77,17.54,100.00,1025845,28,20037,-70
2025-08-04 12:20:12,116.25,107.78,17.63,100.00,1020949,29,20697,-69
2025-08-04 12:20:46,0.52,0.52,17.61,100.00,1022302,28,20013,-69
2025-08-04 12:21:17,39.72,36.97,17.62,100.00,1027792,28,20009,-70
2025-08-04 12:21:47,52.60,47.85,17.53,100.00,1028123,28,20008,-67
2025-08-04 12:22:18,42.80,39.55,17.56,100.00,1021858,28,20023,-69
2025-08-04 12:22:49,2.40,2.30,17.45,100.00,1014804,29,20031,-69
2025-08-04 12:23:19,145.52,132.90,17.46,100.00,1016153,29,20629,-70
2025-08-04 12:23:50,67.32,61.25,17.54,100.00,1018009,28,20001,-70
2025-08-04 12:24:20,55.83,51.72,17.55,100.00,1017256,28,21070,-69
2025-08-04 12:24:51,6.47,6.18,17.34,100.00,1028695,28,20008,-70
2025-08-04 12:25:22,6.28,6.00,17.36,100.00,1029136,28,20109,-69
2025-08-04 12:25:52,54.80,49.75,17.38,100.00,1014525,29,20547,-68
2025-08-04 12:26:23,83.43,75.13,17.39,100.00,1010834,29,20013,-67
2025-08-04 12:26:53,53.28,48.53,17.29,100.00,1008795,29,20007,-67
2025-08-04 12:27:24,64.90,57.53,17.30,100.00,1009066,29,20017,-66
2025-08-04 12:27:55,122.97,103.10,17.43,100.00,1008693,29,20011,-70
2025-08-04 12:28:25,5.30,5.10,17.34,100.00,1021646,29,20005,-68
2025-08-04 12:28:56,5.07,4.88,17.44,100.00,1021548,29,20013,-68
2025-08-04 12:29:26,5.43,5.22,17.46,100.00,1019110,28,20002,-71
2025-08-04 12:29:57,5.50,5.20,17.35,100.00,1022091,29,20471,-70
2025-08-04 12:30:28,11.30,10.77,17.31,100.00,1027758,28,19996,-66
2025-08-04 12:31:00,5.35,5.15,17.30,100.00,1027887,28,20469,-70
2025-08-04 12:31:31,5.80,5.60,17.32,100.00,1027825,28,20023,-68
2025-08-04 12:32:01,8.25,7.88,17.20,100.00,1027860,28,20699,-70
2025-08-04 12:32:32,5.28,5.07,17.24,100.00,1034224,28,20039,-67
2025-08-04 12:33:03,6.00,5.80,17.21,100.00,1032689,28,20004,-66
2025-08-04 12:33:33,7.05,6.43,17.18,100.00,1032310,28,20003,-69
2025-08-04 12:34:04,7.32,6.95,17.04,100.00,1039151,28,20359,-64
2025-08-04 12:34:35,16.35,10.88,16.83,100.00,1038029,28,20000,-70
2025-08-04 12:35:05,6.10,5.80,16.81,100.00,1043288,28,20014,-69
2025-08-04 12:35:36,5.70,5.45,16.72,100.00,1046797,28,20034,-71
2025-08-04 12:36:06,6.40,6.10,16.70,100.00,1046962,28,20621,-70
2025-08-04 12:36:37,5.53,5.32,16.79,100.00,1048297,27,20075,-70
2025-08-04 12:37:08,6.28,5.97,16.75,100.00,1058758,27,20467,-70
2025-08-04 12:37:38,6.05,5.70,16.68,100.00,1055476,27,20038,-70
2025-08-04 12:38:09,6.28,5.97,16.49,100.00,1040091,28,20007,-70
2025-08-04 12:38:40,5.72,5.43,16.64,100.00,1037798,28,20565,-69
2025-08-04 12:39:11,5.40,5.20,16.60,100.00,1034090,28,20061,-69
2025-08-04 12:39:42,5.30,5.10,16.64,100.00,1034153,28,20111,-70
2025-08-04 12:40:13,5.70,5.50,16.62,100.00,1034718,28,20019,-69
2025-08-04 12:40:43,9.00,8.60,16.61,100.00,1043975,28,20018,-68
2025-08-04 12:41:14,6.93,6.57,16.57,100.00,1047228,28,20025,-69
2025-08-04 12:41:44,5.30,5.10,16.57,100.00,1034596,28,20018,-69
2025-08-04 12:42:15,6.10,5.80,16.47,100.00,1028250,28,20134,-69
2025-08-04 12:42:46,9.85,9.35,16.42,100.00,1022118,28,20095,-70
2025-08-04 12:43:17,5.88,5.57,16.40,100.00,1022090,28,20467,-70
2025-08-04 12:43:47,7.72,7.15,16.37,100.00,1032687,28,20000,-69
2025-08-04 12:44:18,5.88,5.63,16.28,100.00,1034577,28,20596,-68
2025-08-04 12:44:49,6.97,6.68,16.19,100.00,1040553,28,20385,-69
2025-08-04 12:45:19,6.70,6.20,16.22,100.00,1046455,28,20825,-70
2025-08-04 12:45:50,5.50,5.30,16.32,100.00,1046974,28,20042,-69
2025-08-04 12:46:20,5.97,5.68,16.19,100.00,1047119,28,20011,-69
2025-08-04 12:46:51,19.95,18.90,16.19,100.00,1046214,28,20461,-70
2025-08-04 12:47:21,9.27,8.77,16.12,100.00,1046809,28,20997,-70
2025-08-04 12:47:52,7.60,7.25,16.09,100.00,1046923,28,20891,-69
2025-08-04 12:48:23,5.60,5.40,16.13,100.00,1047028,28,20043,-69
2025-08-04 12:48:53,6.10,5.85,16.18,100.00,1040714,28,20062,-71
2025-08-04 12:49:24,6.10,5.80,16.23,100.00,1039394,28,19999,-69
2025-08-04 12:49:54,5.63,5.43,16.23,100.00,1039789,28,20579,-71
2025-08-04 12:50:25,6.30,6.00,16.23,100.00,1036850,28,20477,-70
2025-08-04 12:50:55,5.63,5.43,16.20,100.00,1053534,28,20053,-69
2025-08-04 12:51:26,5.55,5.35,16.23,100.00,1046945,28,19995,-70
2025-08-04 12:51:56,7.13,6.82,16.13,100.00,1047072,28,20006,-70
2025-08-04 12:52:27,15.50,5.75,16.17,100.00,1046935,28,20464,-69
2025-08-04 12:52:57,7.47,7.07,16.09,100.00,1040743,28,19999,-70
2025-08-04 12:53:28,5.50,5.30,16.09,100.00,1040489,28,20035,-70
2025-08-04 12:53:58,6.25,5.95,16.13,100.00,1040525,28,20460,-68
2025-08-04 12:54:29,6.63,6.32,16.04,100.00,1047060,28,20691,-70
2025-08-04 12:55:03,6.43,6.03,16.07,100.00,1053867,28,20008,-70
2025-08-04 12:55:34,7.45,7.13,16.05,100.00,1053461,28,20537,-69
2025-08-04 12:56:04,5.78,5.57,16.08,100.00,1053667,28,20002,-71
2025-08-04 12:56:35,5.57,5.38,16.05,100.00,1053263,28,20187,-67
2025-08-04 12:57:05,5.82,5.63,16.07,100.00,1033118,28,20052,-70
2025-08-04 12:57:36,6.05,5.80,16.08,100.00,1034265,28,20202,-70
2025-08-04 12:58:07,5.80,5.60,16.15,100.00,1033936,28,20676,-69
2025-08-04 12:58:37,6.60,6.30,16.15,100.00,1034096,28,20012,-69
2025-08-04 12:59:08,6.05,5.72,16.15,100.00,1034036,28,20683,-70
2025-08-04 12:59:39,5.85,5.65,16.18,100.00,1040645,28,20003,-70
2025-08-04 13:00:09,38.25,35.47,16.10,100.00,1033815,28,20077,-70
2025-08-04 13:00:40,8.15,6.97,16.16,100.00,1034327,28,20823,-71
2025-08-04 13:01:10,6.75,6.45,16.18,100.00,1033884,28,20011,-70
2025-08-04 13:01:41,7.03,6.57,16.19,100.00,1017325,28,20043,-70
2025-08-04 13:02:11,5.40,5.20,16.23,100.00,1015523,29,20006,-71
2025-08-04 13:02:42,7.05,6.60,16.23,100.00,1014391,29,20038,-70
2025-08-04 13:03:13,6.53,6.13,16.25,100.00,1015607,29,20006,-68
2025-08-04 13:03:43,5.50,5.30,16.26,100.00,1015460,29,20020,-68
2025-08-04 13:04:14,5.70,5.50,16.32,100.00,1015673,29,20780,-71
2025-08-04 13:04:44,7.75,7.45,16.36,100.00,1009419,29,20010,-71
2025-08-04 13:05:15,5.55,5.35,16.39,100.00,1009621,29,20548,-71
2025-08-04 13:05:47,5.43,5.22,16.39,100.00,1007587,29,20042,-71
2025-08-04 13:06:18,9.57,9.18,16.44,100.00,1012407,29,20013,-70
2025-08-04 13:06:49,5.60,5.40,16.32,100.00,1008654,29,20510,-70
2025-08-04 13:07:19,5.75,5.55,16.40,100.00,1009419,29,20038,-70
2025-08-04 13:07:50,5.35,5.15,16.40,100.00,1018730,28,19997,-70
2025-08-04 13:08:20,5.10,4.90,16.45,100.00,1021052,28,20086,-70
2025-08-04 13:08:51,9.57,9.10,16.48,100.00,1028194,28,20013,-70
2025-08-04 13:09:22,6.70,6.40,16.41,100.00,1030166,28,20637,-69
2025-08-04 13:09:52,6.70,6.40,16.46,100.00,1028487,28,20033,-69
2025-08-04 13:10:23,7.38,7.07,16.45,100.00,1035723,28,20000,-69
2025-08-04 13:10:56,5.88,5.63,16.45,100.00,1045836,28,20010,-68
2025-08-04 13:11:30,9.63,8.80,16.38,100.00,1040251,28,20109,-68
2025-08-04 13:12:00,6.13,5.93,16.46,100.00,1045868,28,20115,-69
2025-08-04 13:12:31,5.88,5.57,16.49,100.00,1045048,28,20102,-70
2025-08-04 13:13:02,6.22,5.95,16.52,100.00,1046465,28,20010,-69
2025-08-04 13:13:33,6.00,5.70,16.50,100.00,1045955,28,20008,-70
2025-08-04 13:14:03,9.27,8.60,16.53,100.00,1040528,28,20032,-70
2025-08-04 13:14:34,4.97,4.78,16.59,100.00,1040272,28,20084,-68
2025-08-04 13:15:04,6.82,6.53,16.56,100.00,1040506,28,20056,-70
2025-08-04 13:15:35,5.05,4.85,16.68,100.00,1044374,28,20032,-69
2025-08-04 13:16:06,6.78,6.15,16.67,100.00,1047065,28,20009,-70
2025-08-04 13:16:37,5.88,5.50,16.69,100.00,1034987,28,20014,-69
2025-08-04 13:17:08,6.60,6.30,16.70,100.00,1045755,28,20352,-70
2025-08-04 13:17:38,5.53,5.32,16.65,100.00,1046464,28,19998,-70
2025-08-04 13:18:09,5.68,5.45,16.83,100.00,1046769,28,20716,-70
2025-08-04 13:18:40,4.80,4.60,16.88,100.00,1052837,28,20041,-69
2025-08-04 13:19:10,7.90,7.60,16.87,100.00,1046551,28,19999,-70
2025-08-04 13:19:41,5.55,5.30,16.86,100.00,1046725,28,20012,-68
2025-08-04 13:20:12,8.45,7.90,16.82,100.00,1042202,28,20007,-69
2025-08-04 13:20:42,5.20,5.00,16.79,100.00,1040999,28,20036,-69
2025-08-04 13:21:13,5.43,5.22,16.81,100.00,1046473,28,20010,-69
2025-08-04 13:21:44,12.38,11.82,16.85,100.00,1049853,28,20886,-69
2025-08-04 13:22:14,52.67,48.63,16.83,100.00,1053168,28,20001,-69
2025-08-04 13:22:45,20.40,19.25,16.81,100.00,1046891,28,20009,-70
2025-08-04 13:23:16,4.90,4.70,16.77,100.00,1043328,28,20006,-68
2025-08-04 13:23:46,5.25,5.03,16.75,100.00,1046519,28,20066,-70
2025-08-04 13:24:17,5.78,5.53,16.74,100.00,1047190,28,20042,-70
2025-08-04 13:24:48,4.78,4.57,16.67,100.00,1039059,28,20003,-69
2025-08-04 13:25:18,8.23,6.97,16.70,100.00,1038894,28,20679,-70
2025-08-04 13:25:49,4.53,4.32,16.65,100.00,1040661,28,20010,-69
2025-08-04 13:26:19,4.50,4.30,16.70,100.00,1047229,28,19998,-69
2025-08-04 13:26:50,4.55,4.35,16.70,100.00,1049249,28,20029,-69
2025-08-04 13:27:20,4.10,4.00,16.76,100.00,1053371,28,20853,-70
2025-08-04 13:27:51,3.72,3.63,16.87,100.00,1040690,28,19996,-70
2025-08-04 13:28:22,4.40,4.20,16.83,100.00,1037187,28,20458,-69
2025-08-04 13:28:53,5.18,4.97,16.81,100.00,1040976,28,19999,-70
2025-08-04 13:29:25,4.50,4.30,16.87,100.00,1040372,28,20535,-69
2025-08-04 13:29:56,4.60,4.40,16.99,100.00,1053641,28,20516,-70
2025-08-04 13:30:26,6.15,5.90,17.01,100.00,1053433,28,20002,-69
2025-08-04 13:30:57,4.88,4.68,17.00,100.00,1053671,28,20005,-72
2025-08-04 13:31:29,5.03,4.75,16.98,100.00,1040186,28,20079,-68
2025-08-04 13:31:59,7.50,6.93,16.83,100.00,1040665,28,20484,-70
2025-08-04 13:32:30,6.53,6.22,16.80,100.00,1047232,28,20008,-70
2025-08-04 13:33:01,4.10,4.00,16.87,100.00,1043987,28,20018,-70
2025-08-04 13:33:34,3.90,3.80,16.95,100.00,1046582,28,20084,-66
2025-08-04 13:34:04,5.75,5.45,16.97,100.00,1053175,28,20042,-70
2025-08-04 13:34:35,4.50,4.30,16.98,100.00,1053498,28,20002,-70
2025-08-04 13:35:05,11.68,10.75,16.93,100.00,1053082,28,20045,-70
2025-08-04 13:35:36,6.45,6.15,16.88,100.00,1050815,28,20005,-69
2025-08-04 13:36:07,2.60,2.50,16.84,100.00,1053291,28,20002,-69
2025-08-04 13:36:38,6.05,5.70,16.85,100.00,1053008,28,20561,-68
2025-08-04 13:37:09,2.47,2.38,16.90,100.00,1049773,28,20013,-70
2025-08-04 13:37:40,2.10,2.00,16.98,100.00,1052555,28,20006,-68
2025-08-04 13:38:10,4.38,4.13,17.02,100.00,1053592,28,20001,-70
2025-08-04 13:38:41,1.10,1.10,17.04,100.00,1053322,28,20002,-70
2025-08-04 13:39:11,1.30,1.30,17.02,100.00,1053199,28,20006,-70
2025-08-04 13:39:42,1.30,1.30,17.03,100.00,1053332,27,20391,-69
2025-08-04 13:40:12,1.20,1.20,17.03,100.00,1059851,27,20011,-69
2025-08-04 13:40:43,1.52,1.52,16.93,100.00,1062873,27,20352,-70
2025-08-04 13:41:14,1.20,1.20,16.96,100.00,1059896,27,20521,-70
2025-08-04 13:41:44,1.38,1.38,17.04,100.00,1059974,27,20001,-69
2025-08-04 13:42:15,1.20,1.20,17.10,100.00,1057341,27,20017,-69
2025-08-04 13:42:46,1.20,1.20,17.06,100.00,1066027,27,20008,-68
2025-08-04 13:43:16,1.10,1.10,17.08,100.00,1059926,27,20020,-68
2025-08-04 13:43:47,2.58,1.58,17.10,100.00,1055973,27,20013,-69
2025-08-04 13:44:18,1.30,1.30,17.12,100.00,1057761,27,20470,-69
2025-08-04 13:44:48,1.67,1.67,17.17,100.00,1053671,27,20567,-70
2025-08-04 13:45:19,1.30,1.30,17.17,100.00,1053360,27,20006,-68
2025-08-04 13:45:49,1.50,1.50,17.29,100.00,1063380,27,20461,-69
2025-08-04 13:46:20,1.50,1.50,17.36,100.00,1064216,27,20375,-68
2025-08-04 13:46:51,2.65,2.55,17.48,100.00,1052181,28,20008,-70
2025-08-04 13:47:21,1.33,1.33,17.56,100.00,1053009,27,20711,-71
2025-08-04 13:47:52,1.70,1.70,17.50,100.00,1053102,27,20008,-69
2025-08-04 13:48:22,1.70,1.70,17.58,100.00,1059981,27,20007,-69
2025-08-04 13:48:53,1.63,1.63,17.68,100.00,1066407,27,20056,-69
2025-08-04 13:49:24,1.40,1.40,17.71,100.00,1073169,27,20011,-69
2025-08-04 13:49:54,1.70,1.70,17.67,100.00,1072174,27,20008,-70
2025-08-04 13:50:25,1.40,1.40,17.74,100.00,1073075,27,19992,-69
2025-08-04 13:50:56,3.22,3.13,17.88,100.00,1073626,27,20003,-69
2025-08-04 13:51:26,1.88,1.88,18.06,100.00,1066033,27,20024,-68
2025-08-04 13:51:57,1.60,1.60,18.21,100.00,1066791,27,20016,-69
2025-08-04 13:52:28,3.67,3.47,18.26,100.00,1052835,28,20002,-70
2025-08-04 13:52:59,1.50,1.50,18.27,100.00,1053765,27,20006,-69
2025-08-04 13:53:32,1.40,1.40,18.42,100.00,1039643,28,20035,-68
2025-08-04 13:54:03,1.50,1.50,18.44,100.00,1039925,28,20341,-69
2025-08-04 13:54:34,9.65,9.13,18.28,100.00,1046117,28,19998,-69
2025-08-04 13:55:04,1.63,1.63,18.05,100.00,1038455,28,20891,-70
2025-08-04 13:55:35,1.60,1.60,18.06,100.00,1040063,28,20018,-69
2025-08-04 13:56:07,3.03,2.92,18.12,100.00,1040141,28,20014,-70
2025-08-04 13:56:38,2.90,2.80,18.12,100.00,1039648,28,20015,-70
2025-08-04 13:57:09,1.50,1.50,18.20,100.00,1039314,28,20014,-70
2025-08-04 13:57:40,1.50,1.50,18.29,100.00,1039609,28,20168,-69
2025-08-04 13:58:11,1.50,1.50,18.26,100.00,1040607,28,20003,-70
2025-08-04 13:58:42,1.85,1.83,18.20,100.00,1039599,28,20021,-68
2025-08-04 13:59:13,3.05,2.92,18.25,100.00,1040546,28,20826,-69
2025-08-04 13:59:44,1.77,1.77,18.13,100.00,1033551,28,20665,-68
2025-08-04 14:00:15,2.05,2.05,18.16,100.00,1034030,28,20129,-70
2025-08-04 14:00:46,1.42,1.42,18.29,100.00,1033937,28,20011,-70
2025-08-04 14:01:16,5.95,5.63,18.28,100.00,1035078,28,20010,-68
2025-08-04 14:01:47,5.47,5.25,18.37,100.00,1041594,28,20571,-69
2025-08-04 14:02:18,7.82,6.95,18.48,100.00,1046906,28,20532,-67
2025-08-04 14:02:48,6.13,5.85,18.40,100.00,1043911,28,20142,-70
2025-08-04 14:03:19,5.30,5.10,18.46,100.00,1041587,28,20032,-68
2025-08-04 14:03:50,5.40,5.20,18.32,100.00,1053388,28,20972,-70
2025-08-04 14:04:20,8.77,8.32,18.15,100.00,1053380,28,19997,-71
2025-08-04 14:04:52,6.95,6.65,17.99,100.00,1053169,28,20009,-69
2025-08-04 14:05:22,6.88,6.57,17.99,100.00,1046552,28,20413,-68
2025-08-04 14:05:53,5.03,4.82,18.01,100.00,1046743,28,20003,-69
2025-08-04 14:06:24,5.70,5.50,17.97,100.00,1050624,28,20006,-70
2025-08-04 14:06:54,5.20,5.00,18.07,100.00,1052659,27,20013,-68
2025-08-04 14:07:25,5.15,4.95,18.03,100.00,1059446,27,20012,-69
2025-08-04 14:07:56,7.45,7.10,18.01,100.00,1053810,27,20009,-71
2025-08-04 14:08:26,5.65,5.45,17.91,100.00,1059542,27,20765,-66
2025-08-04 14:08:57,5.38,5.18,17.92,100.00,1060245,27,20029,-69
2025-08-04 14:09:28,5.68,5.47,17.95,100.00,1060018,27,20012,-70
2025-08-04 14:09:58,5.57,5.38,18.06,100.00,1059616,27,20142,-68
2025-08-04 14:10:29,6.30,5.90,18.00,100.00,1060138,27,19997,-68
2025-08-04 14:10:59,5.60,5.30,18.06,100.00,1053122,27,19998,-69
2025-08-04 14:11:30,5.75,5.55,18.10,100.00,1053325,28,20226,-69
2025-08-04 14:12:01,5.97,5.78,18.04,100.00,1053135,28,19998,-66
2025-08-04 14:12:31,8.10,7.78,17.99,100.00,1051798,27,20001,-69
2025-08-04 14:13:02,5.10,4.90,18.01,100.00,1057054,27,20364,-70
2025-08-04 14:13:33,8.50,8.10,17.86,100.00,1050648,27,20090,-70
2025-08-04 14:14:03,5.10,4.90,17.87,100.00,1052912,28,19994,-68
2025-08-04 14:14:34,5.78,5.57,17.88,100.00,1052841,27,20881,-66
2025-08-04 14:15:05,5.60,5.40,17.86,100.00,1053474,27,20013,-69
2025-08-04 14:15:36,5.82,5.63,17.76,100.00,1066486,27,20060,-70
2025-08-04 14:16:06,5.45,5.25,17.77,100.00,1059894,27,20005,-69
2025-08-04 14:16:37,5.78,5.57,17.85,100.00,1057304,27,20017,-66
2025-08-04 14:17:07,5.57,5.38,17.73,100.00,1052400,27,20393,-69
2025-08-04 14:17:38,6.15,5.90,17.75,100.00,1057879,27,19994,-70
2025-08-04 14:18:10,6.07,5.78,17.78,100.00,1056544,27,20541,-68
2025-08-04 14:18:40,6.57,6.28,17.92,100.00,1053208,27,20001,-68
2025-08-04 14:19:11,5.60,5.30,18.09,100.00,1052956,28,20350,-69
2025-08-04 14:19:41,5.15,4.95,18.32,100.00,1053516,28,20009,-69
2025-08-04 14:20:12,4.90,4.70,18.37,100.00,1053425,28,20108,-69
2025-08-04 14:20:43,5.25,5.05,18.46,100.00,1053412,28,20009,-69
2025-08-04 14:21:14,6.78,6.47,18.63,100.00,1053203,28,20412,-70
2025-08-04 14:21:44,5.35,5.15,18.70,100.00,1053055,27,20350,-68
2025-08-04 14:22:15,12.30,11.70,18.65,100.00,1048154,28,20562,-69
2025-08-04 14:22:46,5.05,4.85,18.78,100.00,1046438,28,20625,-69
2025-08-04 14:23:16,5.63,5.43,18.80,100.00,1045253,28,20006,-69
2025-08-04 14:23:50,7.95,7.63,18.96,100.00,1039936,28,20007,-67
2025-08-04 14:24:39,5.32,5.13,18.86,100.00,1040436,28,20822,-69
2025-08-04 14:25:28,7.38,7.07,19.02,100.00,1040021,28,20007,-68
2025-08-04 14:26:18,5.15,4.95,18.98,100.00,1046359,28,20003,-68
2025-08-04 14:27:27,5.50,5.30,18.75,100.00,1049146,28,20003,-69
2025-08-04 14:28:16,5.30,5.10,18.58,100.00,1066339,27,20401,-69
2025-08-04 14:29:05,9.80,9.32,18.65,100.00,1066325,27,20008,-69
2025-08-04 14:29:54,5.10,4.90,18.77,100.00,1066151,27,20008,-67
2025-08-04 14:30:44,5.82,5.63,18.67,100.00,1053220,28,20009,-69
2025-08-04 14:31:33,5.82,5.63,18.95,100.00,1040815,28,20059,-69
2025-08-04 14:32:22,7.32,6.95,19.17,100.00,1052073,28,20888,-69
2025-08-04 14:32:53,5.28,5.07,19.46,100.00,1053018,28,20009,-68
2025-08-04 14:33:23,5.65,5.45,19.68,100.00,1053313,28,20717,-68
2025-08-04 14:33:54,5.40,5.20,19.87,100.00,1055762,27,20842,-69
2025-08-04 14:34:25,7.10,6.60,19.88,100.00,1053200,28,20001,-68
2025-08-04 14:34:55,5.30,5.10,19.89,100.00,1053567,28,19998,-69
2025-08-04 14:35:26,6.47,6.18,20.01,100.00,1046597,28,19999,-70
2025-08-04 14:35:56,8.27,7.70,19.82,100.00,1040380,28,20018,-68
2025-08-04 14:36:27,5.00,4.80,19.81,100.00,1046292,28,20002,-68
2025-08-04 14:36:57,5.28,5.07,19.93,100.00,1041856,28,20576,-69
2025-08-04 14:37:28,5.05,4.85,20.11,100.00,1046212,28,20061,-67
2025-08-04 14:37:59,8.05,7.72,20.19,100.00,1047546,28,21115,-69
2025-08-04 14:38:30,5.63,5.32,20.28,100.00,1039874,28,19999,-68
2025-08-04 14:39:00,5.55,5.35,20.16,100.00,1040333,28,20089,-70
2025-08-04 14:39:31,6.03,5.72,20.08,100.00,1043839,28,20507,-68
2025-08-04 14:40:02,6.25,5.45,20.20,100.00,1040046,28,20074,-69
2025-08-04 14:40:32,5.20,5.00,20.17,100.00,1026137,28,20005,-69
2025-08-04 14:41:03,4.97,4.78,20.15,100.00,1021146,29,20117,-68
2025-08-04 14:41:33,5.15,4.95,20.13,100.00,1020143,29,20056,-69
2025-08-04 14:42:04,4.97,4.78,20.22,100.00,1015084,28,20058,-70
2025-08-04 14:42:34,5.47,5.10,20.16,100.00,1026658,28,20082,-69
2025-08-04 14:43:05,5.43,5.13,19.91,100.00,1027436,28,20048,-69
2025-08-04 14:43:36,4.90,4.70,19.86,100.00,1024451,28,20689,-68
2025-08-04 14:44:06,4.90,4.70,20.21,100.00,1027257,28,20188,-69
2025-08-04 14:44:37,6.28,6.03,20.33,100.00,1027484,28,20021,-67
2025-08-04 14:45:08,5.18,4.97,20.26,100.00,1027767,28,20004,-69
2025-08-04 14:45:38,5.43,5.22,20.37,100.00,1027264,28,20000,-70
2025-08-04 14:46:09,5.03,4.82,20.32,100.00,1027615,28,20889,-68
2025-08-04 14:46:40,57.97,54.17,20.49,100.00,1027329,28,20020,-66
2025-08-04 14:47:10,5.07,4.88,20.38,100.00,1026959,28,20008,-70
2025-08-04 14:47:41,26.85,25.40,20.25,100.00,1026807,28,20015,-66
2025-08-04 14:48:11,10.15,9.63,20.34,100.00,1025075,28,20001,-68
2025-08-04 14:48:42,4.45,4.25,20.34,100.00,1027214,28,20037,-69
2025-08-04 14:49:13,25.48,23.77,20.32,100.00,1027537,28,20053,-69
2025-08-04 14:49:44,1.00,1.00,20.30,100.00,1027709,28,20020,-69
2025-08-04 14:50:15,8.05,7.53,20.09,100.00,1027673,28,20007,-70
2025-08-04 14:50:46,0.10,0.10,20.07,100.00,1026048,28,20015,-70
2025-08-04 14:51:17,0.10,0.10,20.06,100.00,1027608,28,20446,-69
2025-08-04 14:51:48,0.20,0.20,20.04,100.00,1027502,28,20005,-68
2025-08-04 14:52:18,0.10,0.10,19.97,100.00,1027398,28,20016,-67
2025-08-04 14:52:49,0.20,0.20,19.92,100.00,1027059,28,20004,-69
2025-08-04 14:53:20,0.00,0.00,19.83,100.00,1027446,28,20336,-68
2025-08-04 14:53:51,0.10,0.10,19.77,100.00,1026578,28,20100,-70
2025-08-04 14:54:21,0.10,0.10,19.90,100.00,1027615,28,20039,-68
2025-08-04 14:54:52,0.10,0.10,19.99,100.00,1021953,28,20013,-70
2025-08-04 14:55:23,0.10,0.10,20.05,100.00,1021376,29,20001,-69
2025-08-04 14:55:53,0.10,0.10,20.02,100.00,1021134,28,20159,-69
2025-08-04 14:56:24,0.10,0.10,20.04,100.00,1021488,29,20548,-67
2025-08-04 14:56:55,0.10,0.10,20.18,100.00,1020532,29,20006,-70
2025-08-04 14:57:26,0.10,0.10,20.22,100.00,1021306,29,20005,-68
2025-08-04 14:57:56,0.10,0.10,20.18,100.00,1033679,28,20036,-68
2025-08-04 14:58:28,0.10,0.10,20.23,100.00,1027920,28,20001,-70
2025-08-04 14:58:58,0.10,0.10,20.12,100.00,1027547,28,20036,-69
2025-08-04 14:59:29,0.10,0.10,20.01,100.00,1028021,28,19997,-70
2025-08-04 15:00:00,0.10,0.10,20.14,100.00,1034259,28,19998,-69
2025-08-04 15:00:30,0.10,0.10,19.99,100.00,1023290,28,20124,-69
2025-08-04 15:01:01,0.20,0.20,19.89,100.00,1021231,29,20008,-69
2025-08-04 15:01:32,0.20,0.20,19.92,100.00,1021395,28,20489,-70
2025-08-04 15:02:03,0.10,0.10,19.99,100.00,1033946,28,20004,-69
2025-08-04 15:02:34,31.77,29.42,20.07,100.00,1033348,28,20256,-70
2025-08-04 15:03:06,9.40,8.65,20.10,100.00,1027263,28,20830,-70
2025-08-04 15:03:36,42.85,40.10,20.17,100.00,1026914,28,20150,-68
2025-08-04 15:04:07,1.63,1.63,20.12,100.00,1026977,28,20008,-69
2025-08-04 15:04:38,90.43,83.20,20.32,100.00,1031306,28,20005,-69
2025-08-04 15:05:09,87.20,80.80,20.59,100.00,1027130,28,20023,-70
2025-08-04 15:05:40,13.20,12.50,20.70,100.00,1027624,28,20569,-70
2025-08-04 15:06:10,74.72,69.55,20.60,100.00,1027153,28,20000,-70
2025-08-04 15:06:41,1.35,1.35,20.74,100.00,1033368,28,20167,-67
2025-08-04 15:07:12,2.67,2.58,20.76,100.00,1032989,28,20000,-68
2025-08-04 15:07:43,1.00,1.00,20.90,100.00,1032936,28,20464,-73
2025-08-04 15:08:13,1.20,1.20,20.75,100.00,1041727,28,20868,-69
2025-08-04 15:08:44,1.40,1.40,20.69,100.00,1037110,28,20039,-69
2025-08-04 15:09:15,3.38,3.28,20.38,100.00,1033961,28,20098,-68
2025-08-04 15:09:45,1.00,1.00,20.38,100.00,1036797,28,20007,-69
2025-08-04 15:10:16,1.10,1.10,20.49,100.00,1034299,28,20008,-69
2025-08-04 15:10:46,0.90,0.90,20.62,100.00,1033779,28,20147,-69
2025-08-04 15:11:17,1.10,1.10,20.48,100.00,1034840,28,20507,-69
2025-08-04 15:11:48,1.10,1.10,20.35,100.00,1039675,28,20013,-67
2025-08-04 15:12:18,1.20,1.20,20.25,100.00,1040575,28,20039,-70
2025-08-04 15:12:49,1.02,1.02,19.95,100.00,1040021,28,20792,-68
2025-08-04 15:13:20,1.50,1.40,20.09,100.00,1028164,28,20009,-69
2025-08-04 15:13:50,1.30,1.30,19.88,100.00,1034103,28,19996,-69
2025-08-04 15:14:22,0.90,0.90,20.06,100.00,1033877,28,20004,-69
2025-08-04 15:14:53,1.85,1.85,20.03,100.00,1034092,28,20048,-69
2025-08-04 15:15:23,2.00,2.00,20.02,100.00,1027359,28,20005,-69
2025-08-04 15:15:54,1.80,1.80,20.14,100.00,1027866,28,20870,-67
2025-08-04 15:16:24,1.90,1.90,20.25,100.00,1026168,28,20001,-69
2025-08-04 15:16:55,3.17,3.08,20.05,100.00,1028786,28,20013,-68
2025-08-04 15:17:26,2.08,1.98,20.08,100.00,1033822,28,20478,-69
2025-08-04 15:17:56,1.60,1.60,20.13,100.00,1033390,28,20014,-69
2025-08-04 15:18:27,1.50,1.50,20.11,100.00,1033016,28,20090,-68
2025-08-04 15:18:57,1.55,1.55,20.09,100.00,1034115,28,20004,-70
2025-08-04 15:19:28,1.70,1.70,20.05,100.00,1034223,28,19996,-70
2025-08-04 15:19:59,1.80,1.80,19.95,100.00,1032589,28,20020,-69
2025-08-04 15:20:29,1.90,1.80,19.98,100.00,1046676,28,20007,-69
2025-08-04 15:21:00,6.45,6.10,20.15,100.00,1046723,28,20014,-69
2025-08-04 15:21:30,5.43,5.22,20.07,100.00,1046544,28,19995,-69
2025-08-04 15:22:01,23.27,21.10,20.16,100.00,1046770,28,20003,-70
2025-08-04 15:22:32,2.50,2.40,20.23,100.00,1046718,28,20347,-69
2025-08-04 15:23:02,1.98,1.98,20.16,100.00,1040153,28,20010,-69
2025-08-04 15:23:33,1.60,1.60,20.25,100.00,1039401,28,19999,-67
2025-08-04 15:24:04,13.75,12.85,20.09,100.00,1040408,28,19999,-68
2025-08-04 15:24:34,6.15,5.85,20.08,100.00,1040668,28,20789,-69
2025-08-04 15:25:05,6.32,6.03,20.14,100.00,1046389,28,20011,-69
2025-08-04 15:25:35,6.30,6.07,20.28,100.00,1046925,28,19999,-69
2025-08-04 15:26:06,5.82,5.53,20.32,100.00,1046327,28,20007,-68
2025-08-04 15:26:37,6.05,5.75,20.21,100.00,1046513,28,20010,-69
2025-08-04 15:27:08,4.07,3.97,20.13,100.00,1045980,28,19999,-68
2025-08-04 15:27:38,5.25,5.05,20.30,100.00,1046738,28,20031,-69
2025-08-04 15:28:09,22.38,18.95,20.18,100.00,1046523,28,20004,-69
2025-08-04 15:28:40,11.80,11.20,20.18,100.00,1046467,28,20002,-69
2025-08-04 15:29:11,23.73,22.17,20.21,100.00,1046736,28,20490,-69
2025-08-04 15:29:44,7.93,7.38,20.07,100.00,1040007,28,20005,-69
2025-08-04 15:30:15,15.38,14.55,20.07,100.00,1040014,28,20019,-69
2025-08-04 15:30:45,4.80,4.50,19.99,100.00,1040074,28,20003,-69
2025-08-04 15:31:16,0.00,0.00,20.05,100.00,1034908,28,20004,-69
2025-08-04 15:31:46,1.75,1.75,20.13,100.00,1039952,28,20022,-68
2025-08-04 15:32:17,12.10,11.50,20.09,100.00,1040092,28,20018,-69
2025-08-04 15:32:48,2.35,2.25,20.13,100.00,1040518,28,20392,-69
2025-08-04 15:33:18,0.32,0.32,20.17,100.00,1039596,28,20003,-70
2025-08-04 15:33:49,0.10,0.10,20.30,100.00,1033933,28,20015,-70
2025-08-04 15:34:19,0.47,0.47,20.24,100.00,1033592,28,20066,-70
2025-08-04 15:34:50,1.10,1.10,20.16,100.00,1032912,28,20004,-69
2025-08-04 15:35:21,12.73,12.15,20.10,100.00,1040266,28,20015,-69
2025-08-04 15:35:51,6.97,6.68,20.06,100.00,1046092,28,20002,-69
2025-08-04 15:36:22,6.10,5.80,19.93,100.00,1046327,28,20055,-69
2025-08-04 15:36:52,20.42,18.08,19.90,100.00,1046259,28,20013,-69
2025-08-04 15:37:23,13.98,13.25,19.93,100.00,1059756,27,20040,-69
2025-08-04 15:37:53,0.20,0.20,19.94,100.00,1059979,27,20001,-69
2025-08-04 15:38:24,0.00,0.00,19.96,100.00,1062099,27,20053,-69
2025-08-04 15:38:55,0.00,0.00,20.01,100.00,1060216,27,19997,-69
2025-08-04 15:39:25,0.00,0.00,19.89,100.00,1060552,27,20081,-69
2025-08-04 15:39:56,0.00,0.00,19.81,100.00,1047060,28,19999,-70
2025-08-04 15:40:27,0.00,0.00,19.80,100.00,1041145,28,20011,-69
2025-08-04 15:40:57,0.00,0.00,19.61,100.00,1047233,28,20179,-67
2025-08-04 15:41:28,0.00,0.00,19.61,100.00,1047138,28,20003,-70
2025-08-04 15:41:58,0.00,0.00,19.64,100.00,1034293,28,20003,-69
2025-08-04 15:42:29,0.00,0.00,19.55,100.00,1034236,28,20000,-69
2025-08-04 15:42:59,0.00,0.00,19.61,100.00,1034439,28,20088,-69
2025-08-04 15:43:30,0.00,0.00,19.61,100.00,1040810,28,20017,-69
2025-08-04 15:44:01,0.00,0.00,19.58,100.00,1040734,28,20013,-69
2025-08-04 15:44:31,0.00,0.00,19.52,100.00,1040773,28,20003,-69
2025-08-04 15:45:03,5.70,5.47,19.51,100.00,1040507,28,19999,-69
2025-08-04 15:45:34,0.00,0.00,19.43,100.00,1040773,28,20060,-69
2025-08-04 15:46:05,0.00,0.00,19.38,100.00,1034213,28,20073,-68
2025-08-04 15:46:35,0.00,0.00,19.39,100.00,1034417,28,20548,-69
2025-08-04 15:47:06,0.00,0.00,19.29,100.00,1033257,28,20010,-69
2025-08-04 15:47:37,0.00,0.00,19.31,100.00,1045656,28,20002,-69
2025-08-04 15:48:10,0.00,0.00,19.22,100.00,1053769,27,20296,-70
2025-08-04 15:48:40,0.00,0.00,19.23,100.00,1053297,28,19997,-68
2025-08-04 15:49:11,0.00,0.00,19.19,100.00,1053885,28,20142,-69
2025-08-04 15:49:42,0.00,0.00,19.26,100.00,1053017,28,20057,-70
2025-08-04 15:50:12,0.00,0.00,19.21,100.00,1053694,28,20886,-69
2025-08-04 15:50:43,0.00,0.00,19.17,100.00,1051269,28,20391,-67
2025-08-04 15:51:13,0.00,0.00,19.22,100.00,1053670,28,20013,-69
2025-08-04 15:51:44,0.00,0.00,19.22,100.00,1053651,28,20002,-69
2025-08-04 15:52:14,0.00,0.00,19.18,100.00,1047077,28,20010,-69
2025-08-04 15:52:45,1.98,1.88,19.14,100.00,1047011,28,20095,-68
2025-08-04 15:53:16,13.38,12.75,19.15,100.00,1047307,28,20006,-68
2025-08-04 15:53:47,6.20,3.40,19.06,100.00,1053352,28,20008,-68
2025-08-04 15:54:17,79.28,60.65,19.02,100.00,1053975,28,20447,-69
2025-08-04 15:54:48,4.70,4.50,19.00,100.00,1053726,28,19998,-69
2025-08-04 15:55:18,6.20,5.97,19.01,100.00,1053297,28,20002,-69
2025-08-04 15:55:49,4.93,4.72,19.03,100.00,1047326,28,20003,-68
2025-08-04 15:56:20,4.80,4.60,19.01,100.00,1053423,28,20009,-69
2025-08-04 15:56:51,6.75,6.35,18.91,100.00,1052968,28,20040,-68
2025-08-04 15:57:21,21.70,20.33,18.89,100.00,1053264,28,20006,-69
2025-08-04 15:57:52,4.82,4.63,18.86,100.00,1053878,28,20030,-70
2025-08-04 15:58:22,5.40,5.20,18.84,100.00,1046895,28,20475,-68
2025-08-04 15:58:53,5.55,5.35,18.82,100.00,1040767,28,20006,-69
2025-08-04 15:59:23,5.00,4.80,18.80,100.00,1047403,28,20002,-69
2025-08-04 15:59:54,6.00,5.60,18.68,100.00,1053412,28,20074,-69
2025-08-04 16:00:25,5.75,5.55,18.63,100.00,1054048,28,19994,-68
2025-08-04 16:00:55,10.98,10.27,18.58,100.00,1053218,28,20431,-68
2025-08-04 16:01:29,123.35,63.55,18.51,100.00,1047228,28,20010,-69
2025-08-04 16:01:59,0.45,0.45,18.46,100.00,1047142,28,20006,-68
2025-08-04 16:02:30,124.95,114.22,18.43,100.00,1047319,28,20367,-69
2025-08-04 16:03:00,1.10,1.10,18.44,100.00,1042216,28,20019,-68
2025-08-04 16:03:31,0.40,0.40,18.49,100.00,1040603,28,20023,-69
2025-08-04 16:04:02,0.00,0.00,18.40,100.00,1041218,28,20010,-70
2025-08-04 16:04:32,0.00,0.00,18.40,100.00,1047087,28,20691,-68
2025-08-04 16:05:04,0.00,0.00,18.36,100.00,1047643,28,20131,-67
2025-08-04 16:05:34,0.00,0.00,18.39,100.00,1047247,28,20010,-69
2025-08-04 16:06:05,0.00,0.00,18.40,100.00,1047027,28,20139,-70
2025-08-04 16:06:35,0.00,0.00,18.35,100.00,1040873,28,20015,-67
2025-08-04 16:07:06,0.00,0.00,18.37,100.00,1039884,28,20007,-69
2025-08-04 16:07:37,2.47,2.38,18.32,100.00,1034464,28,20350,-69
2025-08-04 16:08:08,19.40,18.25,18.40,100.00,1058255,27,20005,-69
2025-08-04 16:08:38,11.55,10.98,18.43,100.00,1060340,27,20454,-69
2025-08-04 16:09:09,5.15,4.93,18.41,100.00,1053306,28,20820,-67
2025-08-04 16:09:40,4.53,4.32,18.40,100.00,1052953,28,20051,-68
2025-08-04 16:10:10,0.60,0.60,18.43,100.00,1053702,28,20102,-68
2025-08-04 16:10:41,1.55,1.55,18.32,100.00,1053391,28,20042,-67
2025-08-04 16:11:12,0.30,0.30,18.32,100.00,1053646,28,20006,-69
2025-08-04 16:11:42,0.30,0.30,18.31,100.00,1053057,28,20074,-69
2025-08-04 16:12:13,0.52,0.52,18.33,100.00,1047895,28,20018,-70
2025-08-04 16:12:44,0.25,0.25,18.30,100.00,1040621,28,20016,-67
2025-08-04 16:13:15,0.52,0.52,18.25,100.00,1047249,28,20364,-70
2025-08-04 16:13:45,0.80,0.80,18.29,100.00,1046969,28,20010,-67
2025-08-04 16:14:16,0.30,0.30,18.27,100.00,1055643,27,20020,-69
2025-08-04 16:14:47,2.03,1.92,18.25,100.00,1059460,27,20048,-70
2025-08-04 16:15:17,0.00,0.00,18.24,100.00,1053526,28,20010,-68
2025-08-04 16:15:48,5.30,5.10,18.22,100.00,1053448,28,20118,-70
2025-08-04 16:16:19,0.10,0.10,18.26,100.00,1053331,28,20002,-68
2025-08-04 16:16:49,0.25,0.25,18.29,100.00,1052734,27,20002,-69
2025-08-04 16:17:20,10.35,9.60,18.29,100.00,1056497,27,20061,-70
2025-08-04 16:17:50,24.35,23.10,18.32,100.00,1046861,28,20071,-70
2025-08-04 16:18:21,57.67,54.17,18.33,100.00,1046958,28,20014,-69
2025-08-04 16:18:52,94.07,87.93,18.38,100.00,1055236,27,20008,-69
2025-08-04 16:19:22,64.00,60.47,18.34,100.00,1056054,27,20008,-69
2025-08-04 16:19:53,5.45,5.07,18.38,100.00,1059550,27,20532,-68
2025-08-04 16:20:24,29.58,27.98,18.47,100.00,1059860,27,20001,-69
2025-08-04 16:20:55,4.00,3.80,18.52,100.00,1053861,28,20017,-69
2025-08-04 16:21:25,0.00,0.00,18.48,100.00,1053154,27,20006,-69
2025-08-04 16:21:56,0.00,0.00,18.49,100.00,1058634,27,20001,-69
2025-08-04 16:22:26,0.00,0.00,18.32,100.00,1066196,27,20457,-69
2025-08-04 16:22:57,0.00,0.00,18.46,100.00,1067138,27,20000,-69
2025-08-04 16:23:27,0.00,0.00,18.53,100.00,1072693,27,20006,-68
2025-08-04 16:23:58,0.80,0.80,18.51,100.00,1070500,27,19996,-68
2025-08-04 16:24:29,0.00,0.00,18.58,100.00,1076710,27,19999,-69
2025-08-04 16:24:59,0.00,0.00,18.58,100.00,1080189,27,19999,-69
2025-08-04 16:25:30,0.00,0.00,18.54,100.00,1080471,27,20031,-69
2025-08-04 16:26:00,0.00,0.00,18.52,100.00,1073540,27,19995,-69
2025-08-04 16:26:31,0.00,0.00,18.61,100.00,1067531,27,20004,-69
2025-08-04 16:27:03,0.00,0.00,18.64,100.00,1066136,27,20080,-68
2025-08-04 16:27:34,0.00,0.00,18.65,100.00,1069953,27,20012,-69
2025-08-04 16:28:04,0.00,0.00,18.68,100.00,1073828,27,20051,-69
2025-08-04 16:28:35,0.00,0.00,18.58,100.00,1073323,27,20000,-69
2025-08-04 16:29:05,0.00,0.00,18.73,100.00,1073751,27,20024,-69
2025-08-04 16:29:36,0.00,0.00,18.74,100.00,1065875,27,20423,-66
2025-08-04 16:30:07,12.02,11.32,18.77,100.00,1066409,27,20085,-70
2025-08-04 16:30:37,79.32,72.60,18.73,100.00,1066723,27,20001,-69
2025-08-04 16:31:08,46.13,41.50,18.68,100.00,1066505,27,20032,-69
2025-08-04 16:31:38,0.55,0.55,18.73,100.00,1066673,27,20015,-69
2025-08-04 16:32:09,35.90,31.17,18.71,100.00,1060589,27,20084,-69
2025-08-04 16:32:39,5.05,4.80,18.66,100.00,1060137,27,20174,-69
2025-08-04 16:33:10,145.05,43.20,18.67,100.00,1060070,27,20472,-69
2025-08-04 16:33:41,16.33,13.43,18.68,100.00,1060134,27,20008,-69
2025-08-04 16:34:11,29.92,27.88,18.64,100.00,1060053,27,19997,-70
2025-08-04 16:34:42,274.92,150.60,18.63,100.00,1060101,27,20008,-69
2025-08-04 16:35:12,160.88,145.15,18.59,100.00,1060041,27,20012,-69
2025-08-04 16:35:43,210.77,196.15,18.53,100.00,1053574,28,20005,-68
2025-08-04 16:36:14,182.13,171.02,18.50,100.00,1053684,28,19998,-69
2025-08-04 16:36:44,260.25,175.07,18.54,100.00,1052260,28,20334,-69
2025-08-04 16:37:15,142.10,133.57,18.57,100.00,1053488,28,19998,-68
2025-08-04 16:37:46,51.20,31.25,18.49,100.00,1058732,27,20118,-69
2025-08-04 16:38:16,18.25,16.98,18.48,100.00,1060066,27,20060,-69
2025-08-04 16:38:47,7.97,7.63,18.51,100.00,1059588,27,20026,-69
2025-08-04 16:39:20,8.85,8.45,18.53,100.00,1060317,27,20001,-69
2025-08-04 16:39:51,44.30,41.45,18.51,100.00,1060209,27,19993,-70
2025-08-04 16:40:24,7.53,7.20,18.49,100.00,1059676,27,20911,-69
2025-08-04 16:40:55,33.70,31.33,18.50,100.00,1059910,27,20020,-69
2025-08-04 16:41:25,51.35,46.92,18.49,100.00,1053169,27,20009,-69
2025-08-04 16:41:56,30.25,22.23,18.47,100.00,1052633,27,20006,-68
2025-08-04 16:42:26,5.43,5.22,18.46,100.00,1053546,28,20463,-68
2025-08-04 16:42:57,3.90,3.80,18.43,100.00,1059897,27,20076,-68
2025-08-04 16:43:28,6.57,6.28,18.41,100.00,1060443,27,20417,-68
2025-08-04 16:43:58,4.05,3.95,18.35,100.00,1064928,27,20000,-68
2025-08-04 16:44:29,4.00,3.90,18.39,100.00,1060214,27,20012,-68
2025-08-04 16:44:59,4.20,4.10,18.36,100.00,1057397,27,20008,-68
2025-08-04 16:45:30,4.85,4.65,18.34,100.00,1060261,27,20810,-68
2025-08-04 16:46:01,3.90,3.80,18.31,100.00,1059829,27,20025,-68
2025-08-04 16:46:31,5.65,5.45,18.32,100.00,1066113,27,20000,-68
2025-08-04 16:47:02,4.90,4.70,18.27,100.00,1065653,27,20033,-67
2025-08-04 16:47:32,56.75,51.45,18.28,100.00,1062006,27,20005,-68
2025-08-04 16:48:03,5.30,5.10,18.29,100.00,1058879,27,20016,-67
2025-08-04 16:48:34,4.85,4.65,18.27,100.00,1059477,27,20008,-68
2025-08-04 16:49:04,6.97,6.57,18.27,100.00,1066452,27,19993,-68
2025-08-04 16:49:35,5.35,5.15,18.25,100.00,1062865,27,20522,-68
2025-08-04 16:50:05,4.70,4.50,18.25,100.00,1065598,27,20457,-68
2025-08-04 16:50:39,5.22,5.03,18.21,100.00,1067452,27,20004,-67
2025-08-04 16:51:09,6.20,5.60,18.22,100.00,1065281,27,20011,-69
2025-08-04 16:51:40,5.50,5.30,18.18,100.00,1059729,27,20530,-70
2025-08-04 16:52:11,27.52,24.80,18.24,100.00,1062877,27,19993,-69
2025-08-04 16:52:41,77.03,71.65,18.21,100.00,1067219,27,19996,-68
2025-08-04 16:53:12,5.35,5.15,18.18,100.00,1073235,27,20000,-68
2025-08-04 16:53:43,5.43,5.22,18.19,100.00,1072491,27,20000,-67
2025-08-04 16:54:13,5.20,5.00,18.21,100.00,1073231,27,20090,-67
2025-08-04 16:54:44,5.00,4.80,18.22,100.00,1066277,27,20011,-69
2025-08-04 16:55:14,5.68,5.47,18.17,100.00,1059773,27,20658,-68
2025-08-04 16:55:45,5.10,4.90,18.18,100.00,1059076,27,20001,-69
2025-08-04 16:56:16,4.80,4.60,18.19,100.00,1060018,27,20012,-68
2025-08-04 16:56:47,4.80,4.60,18.20,100.00,1057955,27,20006,-68
2025-08-04 16:57:17,4.80,4.60,18.21,100.00,1059504,27,20134,-70
2025-08-04 16:57:48,4.70,4.50,18.24,100.00,1059379,27,19997,-69
2025-08-04 16:58:21,4.90,4.70,18.18,100.00,1052997,27,20002,-68
2025-08-04 16:58:52,4.95,4.75,18.20,100.00,1052990,27,20005,-67
2025-08-04 16:59:22,4.80,4.60,18.21,100.00,1052488,28,20005,-68
2025-08-04 16:59:53,5.20,5.00,18.25,100.00,1053246,28,19994,-69
2025-08-04 17:00:23,5.07,4.88,18.23,100.00,1051448,28,20593,-70
2025-08-04 17:00:54,5.40,5.20,18.22,100.00,1052856,28,20161,-69
2025-08-04 17:01:25,5.07,4.88,18.21,100.00,1046558,28,20006,-68
2025-08-04 17:01:58,5.18,4.97,18.19,100.00,1040416,28,20444,-68
2025-08-04 17:02:28,15.50,14.60,18.19,100.00,1057132,27,20009,-69
2025-08-04 17:02:59,5.07,4.88,18.17,100.00,1046584,28,20058,-69
2025-08-04 17:03:30,4.90,4.70,18.16,100.00,1046904,28,19998,-69
2025-08-04 17:04:01,4.70,4.50,18.18,100.00,1047110,28,19999,-69
2025-08-04 17:04:32,8.25,7.90,18.19,100.00,1046603,28,20450,-67
2025-08-04 17:05:02,4.47,4.30,18.17,100.00,1047025,28,19995,-67
2025-08-04 17:05:33,4.20,4.10,18.18,100.00,1049696,28,19998,-69
2025-08-04 17:06:03,3.83,3.72,18.17,100.00,1052346,27,20002,-67
2025-08-04 17:06:34,3.88,3.78,18.17,100.00,1053316,28,20503,-69
2025-08-04 17:07:04,4.10,4.00,18.18,100.00,1052583,28,20556,-70
2025-08-04 17:07:38,18.35,17.52,18.16,100.00,1046958,28,20002,-70
2025-08-04 17:08:09,4.70,4.50,18.02,100.00,1043633,28,20022,-69
2025-08-04 17:08:39,8.95,8.32,18.18,100.00,1046446,28,20014,-69
2025-08-04 17:09:10,4.85,4.65,18.21,100.00,1044354,28,20480,-68
2025-08-04 17:09:43,5.35,5.15,18.25,100.00,1041198,28,20020,-69
2025-08-04 17:10:13,4.80,4.60,18.20,100.00,1042768,28,20077,-67
2025-08-04 17:10:45,4.55,4.35,18.22,100.00,1047610,28,20107,-68
2025-08-04 17:11:16,4.28,4.18,18.27,100.00,1052169,27,20030,-67
2025-08-04 17:11:47,4.47,4.28,18.28,100.00,1052423,27,20002,-70
2025-08-04 17:12:17,5.65,5.35,18.31,100.00,1044276,28,20344,-69
2025-08-04 17:13:00,4.43,4.25,18.36,100.00,1046585,28,20003,-69
2025-08-04 17:13:30,9.45,8.95,18.35,100.00,1044369,28,20003,-68
2025-08-04 17:14:01,4.10,4.00,18.40,100.00,1049833,28,20116,-68
2025-08-04 17:14:32,4.00,3.90,18.45,100.00,1039265,28,19999,-69
2025-08-04 17:15:03,4.20,4.10,18.43,100.00,1035034,28,20006,-69
2025-08-04 17:15:34,4.20,4.10,18.43,100.00,1049497,27,20006,-67
2025-08-04 17:16:05,3.90,3.80,18.40,100.00,1053648,28,19993,-70
2025-08-04 17:16:36,4.20,4.10,18.34,100.00,1047592,28,20501,-66
2025-08-04 17:17:07,4.05,3.95,18.42,100.00,1039406,28,20014,-69
2025-08-04 17:17:39,3.90,3.80,18.44,100.00,1039795,28,20701,-69
2025-08-04 17:18:10,4.43,4.28,18.38,100.00,1042819,28,19999,-69
2025-08-04 17:18:43,4.53,4.32,18.36,100.00,1037542,28,20000,-68
2025-08-04 17:19:15,4.00,3.90,18.38,100.00,1040471,28,20450,-68
2025-08-04 17:19:46,3.80,3.70,18.40,100.00,1041497,28,20055,-69
2025-08-04 17:20:16,3.70,3.60,18.40,100.00,1028830,28,20005,-69
2025-08-04 17:20:49,4.20,4.10,18.36,100.00,1047663,28,20006,-69
2025-08-04 17:21:19,4.63,4.43,18.37,100.00,1040150,28,20182,-67
2025-08-04 17:21:50,4.65,4.50,18.37,100.00,1041417,28,20363,-69
2025-08-04 17:22:21,4.22,4.13,18.41,100.00,1045571,28,20084,-69
2025-08-04 17:22:52,5.78,5.43,18.36,100.00,1040492,28,20080,-70
2025-08-04 17:23:23,4.38,4.25,18.37,100.00,1039937,28,20439,-68
2025-08-04 17:23:54,4.50,4.30,18.40,100.00,1029774,28,20155,-68
2025-08-04 17:24:25,7.20,6.80,18.36,100.00,1034640,28,20028,-68
2025-08-04 17:24:56,4.53,4.32,18.44,100.00,1043599,28,20014,-67
2025-08-04 17:25:27,14.43,13.15,18.39,100.00,1048172,28,20470,-69
2025-08-04 17:25:58,4.90,4.70,18.35,100.00,1044373,28,20121,-69
2025-08-04 17:26:28,5.05,4.85,18.34,100.00,1047629,28,20018,-68
2025-08-04 17:26:59,5.07,4.88,18.35,100.00,1050394,28,20012,-67
2025-08-04 17:27:30,4.80,4.60,18.33,100.00,1040655,28,19999,-69
2025-08-04 17:28:00,5.10,4.90,18.32,100.00,1046634,28,19999,-69
2025-08-04 17:28:31,5.05,4.85,18.30,100.00,1041000,28,20061,-68
2025-08-04 17:29:02,4.90,4.70,18.26,100.00,1059289,27,20152,-67
2025-08-04 17:29:33,4.70,4.50,18.25,100.00,1066636,27,20019,-68
2025-08-04 17:30:04,4.70,4.50,18.22,100.00,1070348,27,20535,-69
2025-08-04 17:30:34,4.80,4.60,18.23,100.00,1059687,27,19997,-68
2025-08-04 17:31:05,4.75,4.55,18.20,100.00,1053320,28,20057,-70
2025-08-04 17:31:36,4.90,4.70,18.24,100.00,1053202,27,20002,-68
2025-08-04 17:32:07,4.90,4.70,18.23,100.00,1053196,28,20494,-69
2025-08-04 17:32:37,4.80,4.60,18.23,100.00,1043954,28,20544,-68
2025-08-04 17:33:09,4.90,4.70,18.20,100.00,1040066,28,20070,-66
2025-08-04 17:33:39,5.40,5.20,18.19,100.00,1038479,28,20004,-68
2025-08-04 17:34:10,5.10,4.90,18.20,100.00,1033784,28,20348,-67
2025-08-04 17:34:44,4.90,4.70,18.22,100.00,1046875,28,20454,-68
2025-08-04 17:35:15,4.90,4.70,18.21,100.00,1042457,28,20056,-68
2025-08-04 17:35:46,72.95,68.18,18.24,100.00,1046560,28,20017,-69
2025-08-04 17:36:17,19.90,18.92,18.25,100.00,1049531,28,20025,-68
2025-08-04 17:36:48,10.40,9.98,18.25,100.00,1037865,28,20932,-68
2025-08-04 17:37:19,5.97,5.78,18.22,100.00,1033299,28,20004,-68
2025-08-04 17:37:50,57.13,53.78,18.17,100.00,1033891,28,20019,-67
2025-08-04 17:38:21,4.80,4.60,18.21,100.00,1040418,28,20025,-66
2025-08-04 17:38:51,4.90,4.70,18.18,100.00,1040608,28,20036,-68
2025-08-04 17:39:22,4.93,4.72,18.20,100.00,1046544,28,20003,-67
2025-08-04 17:39:53,4.85,4.65,18.24,100.00,1046382,28,20008,-67
2025-08-04 17:40:23,5.25,5.05,18.21,100.00,1037484,28,20003,-68
2025-08-04 17:40:54,6.05,5.82,18.24,100.00,1034146,28,20718,-68
2025-08-04 17:41:25,4.88,4.68,18.28,100.00,1027054,28,20017,-68
2025-08-04 17:41:56,5.00,4.80,18.27,100.00,1036278,28,20003,-68
2025-08-04 17:42:27,4.90,4.70,18.31,100.00,1033931,28,20457,-68
2025-08-04 17:42:57,4.90,4.70,18.36,100.00,1034564,28,20472,-69
2025-08-04 17:43:28,5.00,4.80,18.41,100.00,1040055,28,20084,-68
2025-08-04 17:43:59,5.13,4.93,18.35,100.00,1027962,28,20000,-68
2025-08-04 17:44:30,4.90,4.70,18.31,100.00,1027348,28,20033,-67
2025-08-04 17:45:00,5.00,4.80,18.34,100.00,1033572,28,20000,-69
2025-08-04 17:45:31,5.00,4.80,18.31,100.00,1036174,28,20000,-66
2025-08-04 17:46:02,5.10,4.90,18.31,100.00,1040587,28,20006,-68
2025-08-04 17:46:39,4.93,4.72,18.34,100.00,1040218,28,19999,-69
2025-08-04 17:47:09,11.63,11.02,18.33,100.00,1034261,28,20385,-68
2025-08-04 17:47:40,4.20,4.10,18.35,100.00,1033969,28,20007,-67
2025-08-04 17:48:10,4.03,3.92,18.32,100.00,1034128,28,20004,-68
2025-08-04 17:48:41,3.90,3.80,18.33,100.00,1036440,28,20110,-68
2025-08-04 17:49:12,4.05,3.95,18.32,100.00,1040255,28,20017,-69
2025-08-04 17:49:42,15.52,14.80,18.31,100.00,1035941,28,20097,-68
2025-08-04 17:50:13,10.70,10.15,18.27,100.00,1034044,28,20015,-67
2025-08-04 17:50:44,4.00,3.90,18.24,100.00,1035697,28,20063,-66
2025-08-04 17:51:14,4.78,4.57,18.25,100.00,1040824,28,20430,-69
2025-08-04 17:51:45,4.80,4.63,18.26,100.00,1033586,28,20010,-68
2025-08-04 17:52:15,4.80,4.60,18.24,100.00,1038401,28,20011,-68
2025-08-04 17:52:47,4.78,4.57,18.20,100.00,1034915,28,20006,-68
2025-08-04 17:53:18,4.60,4.40,18.20,100.00,1040442,28,20003,-68
2025-08-04 17:53:48,8.13,7.80,18.19,100.00,1040010,28,20010,-68
2025-08-04 17:54:19,4.53,4.32,18.16,100.00,1040693,28,20080,-68
2025-08-04 17:54:49,4.70,4.50,18.16,100.00,1040258,28,20046,-68
2025-08-04 17:55:23,4.70,4.50,18.18,100.00,1040441,28,20015,-69
2025-08-04 17:55:53,4.60,4.40,18.17,100.00,1038964,28,20380,-68
2025-08-04 17:56:24,4.88,4.68,18.09,100.00,1040202,28,19999,-68
2025-08-04 17:56:54,4.38,4.20,18.08,100.00,1033273,28,20529,-68
2025-08-04 17:57:25,4.10,4.00,18.11,100.00,1028555,28,20066,-69
2025-08-04 17:57:56,4.35,4.20,18.08,100.00,1034268,28,20015,-69
2025-08-04 17:58:26,4.30,4.20,18.04,100.00,1029481,28,20689,-69
2025-08-04 17:58:57,4.22,4.13,17.99,100.00,1037339,28,20042,-67
2025-08-04 17:59:27,4.60,4.40,18.01,100.00,1041234,28,19996,-68
2025-08-04 17:59:58,4.70,4.50,17.99,100.00,1042853,28,20002,-68
2025-08-04 18:00:29,4.82,4.63,17.98,100.00,1040173,28,20043,-69
2025-08-04 18:01:00,4.80,4.60,17.97,100.00,1040257,28,20057,-67
2025-08-04 18:01:31,11.07,10.55,17.97,100.00,1040358,28,20732,-68
2025-08-04 18:02:01,5.47,5.22,17.94,100.00,1040429,28,20014,-69
2025-08-04 18:02:32,3.60,3.50,17.90,100.00,1041997,28,20031,-67
2025-08-04 18:03:02,4.82,4.63,17.88,100.00,1046528,28,20453,-68
2025-08-04 18:03:33,4.20,4.10,17.86,100.00,1045136,28,20113,-67
2025-08-04 18:04:04,4.43,4.22,17.84,100.00,1040253,28,20032,-66
2025-08-04 18:04:34,4.00,3.90,17.80,100.00,1051694,27,20056,-69
2025-08-04 18:05:05,4.20,4.10,17.81,100.00,1066450,27,20002,-68
2025-08-04 18:05:36,4.10,4.00,17.79,100.00,1060055,27,20701,-67
2025-08-04 18:06:06,4.00,3.90,17.75,100.00,1053092,27,20005,-67
2025-08-04 18:06:37,4.00,3.90,17.74,100.00,1052784,28,20001,-68
2025-08-04 18:07:07,4.10,4.00,17.74,100.00,1052988,27,20009,-68
2025-08-04 18:07:38,3.97,3.88,17.72,100.00,1060014,27,20001,-67
2025-08-04 18:08:09,3.80,3.70,17.73,100.00,1066772,27,20016,-69
2025-08-04 18:08:40,7.65,7.20,17.75,100.00,1066650,27,20700,-68
2025-08-04 18:09:11,41.17,37.38,17.75,100.00,1057857,27,20091,-68
2025-08-04 18:09:41,41.75,39.00,17.74,100.00,1062164,27,20068,-69
2025-08-04 18:10:12,6.30,6.07,17.75,100.00,1064881,27,20004,-69
2025-08-04 18:10:42,4.88,4.68,17.73,100.00,1064973,27,20911,-67
2025-08-04 18:11:13,4.88,4.68,17.73,100.00,1072891,27,20994,-68
2025-08-04 18:11:44,5.00,4.80,17.72,100.00,1066226,27,20097,-69
2025-08-04 18:12:14,4.55,4.35,17.73,100.00,1067571,27,20087,-67
2025-08-04 18:12:45,4.68,4.47,17.74,100.00,1072641,27,20008,-69
2025-08-04 18:13:15,4.80,4.60,17.73,100.00,1073225,27,20131,-68
2025-08-04 18:13:46,4.63,4.43,17.72,100.00,1072514,27,20011,-67
2025-08-04 18:14:16,4.80,4.60,17.71,100.00,1073267,27,20449,-68
2025-08-04 18:14:47,4.90,4.70,17.70,100.00,1079175,27,19999,-69
2025-08-04 18:15:18,4.93,4.72,17.72,100.00,1076305,27,19999,-70
2025-08-04 18:15:49,5.20,5.00,17.72,100.00,1079600,27,20006,-69
2025-08-04 18:16:19,4.90,4.70,17.72,100.00,1072929,27,19996,-68
2025-08-04 18:16:50,5.38,5.18,17.67,100.00,1071956,27,20023,-66
2025-08-04 18:17:21,4.75,4.55,17.69,100.00,1079744,27,20641,-67
2025-08-04 18:17:51,5.00,4.80,17.72,100.00,1080006,27,20046,-70
2025-08-04 18:18:22,4.90,4.70,17.71,100.00,1086152,27,20049,-68
2025-08-04 18:18:53,5.03,4.82,17.70,100.00,1086550,27,20013,-68
2025-08-04 18:19:23,5.00,4.80,17.68,100.00,1086892,27,20005,-69
2025-08-04 18:19:54,8.05,7.57,17.67,100.00,1079194,27,19999,-68
2025-08-04 18:20:24,8.02,7.55,17.68,100.00,1072900,27,20048,-69
2025-08-04 18:20:55,69.10,61.67,17.69,100.00,1072317,27,20443,-66
2025-08-04 18:21:26,38.05,35.25,17.67,100.00,1072866,27,19992,-67
2025-08-04 18:21:59,72.50,67.32,17.68,100.00,1066264,27,20036,-67
2025-08-04 18:22:29,4.90,4.70,17.65,100.00,1072508,27,20000,-69
2025-08-04 18:23:00,4.80,4.60,17.62,100.00,1072883,27,20602,-67
2025-08-04 18:23:31,4.88,4.68,17.65,100.00,1072688,27,19996,-69
2025-08-04 18:24:01,4.82,4.63,17.63,100.00,1078574,27,20051,-67
2025-08-04 18:24:32,4.88,4.68,17.57,100.00,1078559,27,20014,-67
2025-08-04 18:25:03,5.00,4.80,17.62,100.00,1079354,27,20021,-68
2025-08-04 18:25:33,5.00,4.80,17.62,100.00,1070411,27,19995,-68
2025-08-04 18:26:04,5.10,4.90,17.61,100.00,1067746,27,20008,-65
2025-08-04 18:26:35,5.00,4.80,17.62,100.00,1065607,27,20008,-68
2025-08-04 18:27:06,5.03,4.82,17.58,100.00,1065064,27,20779,-68
2025-08-04 18:27:37,5.00,4.80,17.56,100.00,1066408,27,20054,-68
2025-08-04 18:28:08,5.10,4.90,17.54,100.00,1066033,27,20491,-67
2025-08-04 18:28:39,5.00,4.80,17.54,100.00,1059362,27,20597,-68
2025-08-04 18:29:09,4.85,4.65,17.52,100.00,1058941,27,19993,-68
2025-08-04 18:29:40,5.25,5.05,17.51,100.00,1059287,27,20008,-66
2025-08-04 18:30:11,5.00,4.80,17.51,100.00,1056775,27,20037,-68
2025-08-04 18:30:41,5.03,4.82,17.48,100.00,1063628,27,19997,-68
2025-08-04 18:31:12,5.07,4.88,17.49,100.00,1065695,27,20000,-67
2025-08-04 18:31:42,5.30,5.10,17.48,100.00,1072660,27,20353,-69
2025-08-04 18:32:13,5.20,5.00,17.45,100.00,1065871,27,20052,-67
2025-08-04 18:32:44,5.10,4.90,17.46,100.00,1065743,27,20835,-69
2025-08-04 18:33:14,4.93,4.72,17.46,100.00,1065404,27,20014,-68
2025-08-04 18:33:46,5.00,4.80,17.44,100.00,1065379,27,20428,-69
2025-08-04 18:34:18,4.72,4.53,17.42,100.00,1066093,27,20036,-66
2025-08-04 18:34:52,67.93,62.53,17.41,100.00,1060053,27,20080,-68
2025-08-04 18:35:23,4.72,4.53,17.40,100.00,1065700,27,20032,-68
2025-08-04 18:35:53,4.90,4.70,17.39,100.00,1064857,27,20721,-68
2025-08-04 18:36:24,5.00,4.80,17.39,100.00,1059396,27,20012,-67
2025-08-04 18:36:54,4.82,4.63,17.38,100.00,1058102,27,19997,-70
2025-08-04 18:37:25,5.00,4.80,17.34,100.00,1052659,28,20033,-68
2025-08-04 18:37:56,5.10,4.90,17.36,100.00,1052354,28,20013,-68
2025-08-04 18:38:27,4.97,4.78,17.33,100.00,1039690,28,20015,-69
2025-08-04 18:38:57,5.00,4.80,17.32,100.00,1039835,28,20014,-67
2025-08-04 18:39:28,5.00,4.80,17.31,100.00,1046603,28,19998,-69
2025-08-04 18:39:59,5.20,5.00,17.29,100.00,1052517,28,20029,-67
2025-08-04 18:40:29,5.10,4.90,17.18,100.00,1047931,28,20009,-68
2025-08-04 18:41:00,4.80,4.60,17.25,100.00,1039578,28,20003,-69
2025-08-04 18:41:30,4.80,4.60,17.23,100.00,1039521,28,20010,-69
2025-08-04 18:42:01,5.10,4.90,17.20,100.00,1038797,28,20031,-64
2025-08-04 18:42:32,5.00,4.80,17.18,100.00,1040093,28,20060,-69
2025-08-04 18:43:02,5.10,4.90,17.16,100.00,1052542,28,19998,-67
2025-08-04 18:43:33,5.75,5.55,17.12,100.00,1046041,28,20006,-70
2025-08-04 18:44:04,5.10,4.90,17.09,100.00,1046013,28,20775,-68
2025-08-04 18:44:34,5.25,5.05,17.06,100.00,1046240,28,20011,-69
2025-08-04 18:45:05,5.50,5.30,17.03,100.00,1045144,28,20027,-69
2025-08-04 18:45:36,5.22,5.03,17.00,100.00,1052358,28,20086,-69
2025-08-04 18:46:06,5.10,4.90,16.96,100.00,1052395,28,20585,-68
2025-08-04 18:46:37,7.50,7.20,16.93,100.00,1054257,27,20566,-67
2025-08-04 18:47:08,124.68,112.38,16.87,100.00,1053835,27,20005,-70
2025-08-04 18:47:38,40.90,37.33,16.84,100.00,1048791,28,20087,-67
2025-08-04 18:48:09,4.90,4.70,16.85,100.00,1039344,28,20003,-69
2025-08-04 18:48:39,50.05,46.22,16.82,100.00,1039458,28,20031,-69
2025-08-04 18:49:13,32.00,29.17,16.79,100.00,1039473,28,20126,-69
2025-08-04 18:49:44,60.53,56.50,16.76,100.00,1027533,28,20009,-68
2025-08-04 18:50:14,62.53,58.45,16.73,100.00,1033443,28,20040,-68
2025-08-04 18:50:45,10.63,10.07,16.70,100.00,1033010,28,20498,-67
2025-08-04 18:51:16,10.63,10.10,16.68,100.00,1033443,28,20016,-69
2025-08-04 18:51:46,25.67,24.05,16.66,100.00,1044501,28,20007,-67
2025-08-04 18:52:17,5.13,4.93,16.61,100.00,1046064,28,20155,-69
2025-08-04 18:52:48,3.97,3.88,16.60,100.00,1046213,28,20052,-68
2025-08-04 18:53:18,7.70,7.38,16.58,100.00,1046439,28,20822,-69
2025-08-04 18:53:50,3.95,3.85,16.54,100.00,1045899,28,20009,-69
2025-08-04 18:54:22,1.23,1.23,16.53,100.00,1046273,28,20007,-66
2025-08-04 18:54:52,10.98,10.48,16.48,100.00,1046370,28,20540,-69
2025-08-04 18:55:23,15.02,14.07,16.45,100.00,1052272,28,20043,-68
2025-08-04 18:55:53,48.22,44.65,16.42,100.00,1052763,28,19998,-69
2025-08-04 18:56:24,37.03,34.38,16.40,100.00,1052053,28,20038,-68
2025-08-04 18:56:55,16.05,15.35,16.38,100.00,1051567,28,20033,-74
2025-08-04 18:57:25,5.22,5.03,16.35,100.00,1051684,28,20016,-67
2025-08-04 18:57:57,5.20,5.00,16.32,100.00,1046206,28,20083,-69
2025-08-04 18:58:28,4.55,4.38,16.31,100.00,1045562,28,20002,-68
2025-08-04 18:58:59,59.35,55.10,16.27,100.00,1051484,28,20005,-69
2025-08-04 18:59:30,36.40,34.45,16.24,100.00,1052631,28,20129,-68
2025-08-04 19:00:01,45.50,42.83,16.22,100.00,1052659,28,19998,-70
2025-08-04 19:00:32,11.20,10.63,16.20,100.00,1052235,28,20501,-65
2025-08-04 19:01:02,20.30,19.33,16.20,100.00,1052558,28,20529,-66
2025-08-04 19:01:33,11.38,10.85,16.18,100.00,1052477,28,20009,-67
2025-08-04 19:02:04,30.10,28.13,16.15,100.00,1052118,28,20574,-66
2025-08-04 19:02:34,12.68,11.98,16.14,100.00,1046136,28,20002,-67
2025-08-04 19:03:05,7.35,7.05,16.13,100.00,1058034,27,20624,-65
2025-08-04 19:03:36,3.38,3.28,16.08,100.00,1059450,27,20004,-64
2025-08-04 19:04:06,20.25,19.08,16.07,100.00,1046266,28,20402,-66
2025-08-04 19:04:37,8.13,7.72,16.06,100.00,1045982,28,20006,-65
2025-08-04 19:05:07,4.32,4.18,16.05,100.00,1046400,28,19998,-67
2025-08-04 19:05:38,13.02,12.30,16.02,100.00,1048908,28,20120,-66
2025-08-04 19:06:09,4.82,4.60,16.01,100.00,1048511,28,20718,-65
2025-08-04 19:06:39,7.43,7.10,16.00,100.00,1047960,28,20002,-71
2025-08-04 19:07:10,70.47,41.47,15.98,100.00,1045078,28,19995,-66
2025-08-04 19:07:41,5.28,5.07,15.97,100.00,1039471,28,20662,-66
2025-08-04 19:08:11,5.40,5.20,15.97,100.00,1034876,28,20000,-67
2025-08-04 19:08:42,83.75,17.92,15.97,100.00,1033033,28,20080,-66
2025-08-04 19:09:12,8.85,8.45,15.94,100.00,1039631,28,20003,-66
2025-08-04 19:09:43,5.40,5.20,15.93,100.00,1039185,28,20046,-65
2025-08-04 19:10:13,5.40,5.20,15.92,100.00,1039673,28,20153,-67
2025-08-04 19:10:44,5.65,5.45,15.91,100.00,1044020,28,20009,-66
2025-08-04 19:11:15,5.30,5.10,15.90,100.00,1045262,28,20002,-67
2025-08-04 19:11:45,5.18,4.97,15.88,100.00,1045987,28,20562,-66
2025-08-04 19:12:16,5.22,5.03,15.88,100.00,1045982,28,20022,-66
2025-08-04 19:12:46,133.80,122.40,15.84,100.00,1039248,28,20003,-67
2025-08-04 19:13:17,38.40,35.20,15.84,100.00,1034870,28,20003,-66
2025-08-04 19:13:48,28.83,26.25,15.83,100.00,1027320,28,20444,-65
2025-08-04 19:14:19,0.00,0.00,15.82,100.00,1026770,28,20150,-66
2025-08-04 19:14:49,0.00,0.00,15.81,100.00,1026964,28,20001,-67
2025-08-04 19:15:20,0.00,0.00,15.79,100.00,1026883,28,20516,-66
2025-08-04 19:15:50,0.00,0.00,15.79,100.00,1026994,28,20451,-66
2025-08-04 19:16:21,0.00,0.00,15.81,100.00,1028103,28,20056,-68
2025-08-04 19:16:51,0.00,0.00,15.81,100.00,1032090,28,19996,-65
2025-08-04 19:17:22,0.00,0.00,15.82,100.00,1032510,28,20650,-66
2025-08-04 19:17:53,0.00,0.00,15.79,100.00,1033126,28,20004,-66
2025-08-04 19:18:24,0.00,0.00,15.79,100.00,1033122,28,20008,-65
2025-08-04 19:18:55,0.00,0.00,15.75,100.00,1039495,28,19995,-67
2025-08-04 19:19:25,0.00,0.00,15.73,100.00,1038387,28,20073,-66
2025-08-04 19:19:56,0.00,0.00,15.73,100.00,1032891,28,20062,-67
2025-08-04 19:20:30,0.00,0.00,15.72,100.00,1039308,28,20799,-67
2025-08-04 19:21:01,0.00,0.00,15.72,100.00,1039330,28,20469,-66
2025-08-04 19:21:31,1.35,1.35,15.72,100.00,1039365,28,20014,-66
2025-08-04 19:22:02,1.73,1.67,15.69,100.00,1039432,28,19999,-64
2025-08-04 19:22:32,30.15,28.20,15.69,100.00,1033051,28,20026,-67
2025-08-04 19:23:04,40.75,38.15,15.67,100.00,1032811,28,20015,-65
2025-08-04 19:23:37,15.15,13.95,15.67,100.00,1033478,28,20004,-67
2025-08-04 19:24:07,12.27,11.70,15.68,100.00,1039071,28,19999,-66
2025-08-04 19:24:38,16.98,16.00,15.68,100.00,1037006,28,20005,-66
2025-08-04 19:25:08,6.57,6.32,15.66,100.00,1044847,28,20021,-66
2025-08-04 19:25:39,41.30,38.88,15.65,100.00,1039417,28,21232,-65
2025-08-04 19:26:09,72.72,67.85,15.66,100.00,1036332,28,20471,-66
2025-08-04 19:26:40,6.07,5.88,15.66,100.00,1036153,28,20065,-66
2025-08-04 19:27:11,4.95,4.75,15.65,100.00,1032664,28,20067,-66
2025-08-04 19:27:41,24.52,22.25,15.66,100.00,1039301,28,20559,-65
2025-08-04 19:28:12,0.00,0.00,15.66,100.00,1036013,28,20086,-66
2025-08-04 19:28:42,0.00,0.00,15.66,100.00,1038992,28,20022,-64
2025-08-04 19:29:13,0.00,0.00,15.66,100.00,1039582,28,20828,-65
2025-08-04 19:29:43,0.00,0.00,15.65,100.00,1037074,28,20010,-64
2025-08-04 19:30:14,0.00,0.00,15.65,100.00,1038477,28,20039,-66
2025-08-04 19:30:45,0.00,0.00,15.65,100.00,1045689,28,20006,-66
2025-08-04 19:31:16,8.15,7.75,15.63,100.00,1045957,28,20016,-65
2025-08-04 19:31:46,91.22,85.95,15.62,100.00,1035924,28,20004,-65
2025-08-04 19:32:17,0.50,0.50,15.61,100.00,1036648,28,20003,-67
2025-08-04 19:32:48,0.00,0.00,15.60,100.00,1038193,28,20511,-67
2025-08-04 19:33:18,25.60,24.27,15.60,100.00,1039261,28,20008,-65
2025-08-04 19:33:49,5.55,5.35,15.59,100.00,1044828,28,20005,-67
2025-08-04 19:34:19,5.60,5.40,15.58,100.00,1045784,28,20007,-65
2025-08-04 19:34:50,5.60,5.40,15.57,100.00,1039871,28,20036,-66
2025-08-04 19:35:21,5.93,5.72,15.58,100.00,1045183,28,20002,-66
2025-08-04 19:35:51,27.25,24.67,15.57,100.00,1039461,28,20092,-64
2025-08-04 19:36:22,6.07,5.88,15.55,100.00,1039471,28,20010,-65
2025-08-04 19:36:53,7.53,7.20,15.55,100.00,1041970,28,20011,-67
2025-08-04 19:37:25,78.60,72.72,15.54,100.00,1051494,28,20695,-64
2025-08-04 19:37:55,129.00,104.72,15.56,100.00,1045851,28,20056,-65
2025-08-04 19:38:26,109.80,84.88,15.56,100.00,1044284,28,20031,-65
2025-08-04 19:38:57,0.40,0.40,15.54,100.00,1039267,28,19999,-66
2025-08-04 19:39:27,3.40,3.30,15.56,100.00,1033711,28,20008,-66
2025-08-04 19:40:01,1.70,1.70,15.53,100.00,1039227,28,20023,-66
2025-08-04 19:40:31,158.18,96.93,15.53,100.00,1045755,28,20002,-67
2025-08-04 19:41:02,0.00,0.00,15.54,100.00,1045466,28,20014,-65
2025-08-04 19:41:32,0.00,0.00,15.53,100.00,1059054,27,20017,-66
2025-08-04 19:42:03,0.00,0.00,15.51,100.00,1058688,27,20053,-65
2025-08-04 19:42:34,0.00,0.00,15.53,100.00,1054296,27,20002,-66
2025-08-04 19:43:04,0.00,0.00,15.53,100.00,1079390,27,19991,-64
2025-08-04 19:43:35,0.00,0.00,15.53,100.00,1079366,27,20035,-67
2025-08-04 19:44:05,0.00,0.00,15.52,100.00,1072831,27,20556,-66
2025-08-04 19:44:36,0.00,0.00,15.52,100.00,1078992,27,19991,-67
2025-08-04 19:45:07,0.00,0.00,15.52,100.00,1078817,27,20043,-65
2025-08-04 19:45:39,0.00,0.00,15.52,100.00,1079531,27,19995,-65
2025-08-04 19:46:09,0.00,0.00,15.52,100.00,1086890,27,19990,-67
2025-08-04 19:46:40,0.00,0.00,15.51,100.00,1095337,26,20685,-64
2025-08-04 19:47:11,0.00,0.00,15.51,100.00,1091972,27,20068,-66
2025-08-04 19:47:41,0.00,0.00,15.49,100.00,1097082,26,20005,-66
2025-08-04 19:48:12,0.00,0.00,15.50,100.00,1086055,27,19998,-65
2025-08-04 19:48:42,0.00,0.00,15.52,100.00,1080850,27,20017,-65
2025-08-04 19:49:13,0.00,0.00,15.51,100.00,1079021,27,20152,-65
2025-08-04 19:49:43,0.00,0.00,15.50,100.00,1079430,27,20010,-65
2025-08-04 19:50:14,0.00,0.00,15.49,100.00,1086048,27,20588,-65
2025-08-04 19:50:45,0.00,0.00,15.47,100.00,1085871,27,20026,-66
2025-08-04 19:51:15,0.00,0.00,15.46,100.00,1081158,27,20010,-66
2025-08-04 19:51:46,0.00,0.00,15.46,100.00,1077113,27,19995,-64
2025-08-04 19:52:17,0.00,0.00,15.45,100.00,1067722,27,20033,-66
2025-08-04 19:52:47,0.00,0.00,15.45,100.00,1070869,27,20767,-66
2025-08-04 19:53:18,0.00,0.00,15.44,100.00,1072916,27,20419,-65
2025-08-04 19:53:49,0.00,0.00,15.42,100.00,1076584,27,20003,-66
2025-08-04 19:54:19,0.00,0.00,15.42,100.00,1072303,27,20522,-64
2025-08-04 19:54:50,0.00,0.00,15.42,100.00,1072573,27,20579,-66
2025-08-04 19:55:21,0.00,0.00,15.43,100.00,1071958,27,20067,-64
2025-08-04 19:55:51,0.00,0.00,15.41,100.00,1065918,27,21011,-65
2025-08-04 19:56:22,0.00,0.00,15.42,100.00,1065701,27,20019,-64
2025-08-04 19:56:53,0.00,0.00,15.41,100.00,1057160,27,20050,-66
2025-08-04 19:57:24,0.00,0.00,15.40,100.00,1056685,27,20002,-66
2025-08-04 19:57:54,0.00,0.00,15.40,100.00,1065418,27,20091,-65
2025-08-04 19:58:25,0.00,0.00,15.38,100.00,1058691,27,20024,-66
2025-08-04 19:58:55,0.00,0.00,15.37,100.00,1058153,27,20497,-65
2025-08-04 19:59:26,0.00,0.00,15.38,100.00,1052296,28,19998,-65
2025-08-04 19:59:57,0.00,0.00,15.36,100.00,1052103,28,19998,-65
2025-08-04 20:00:28,32.10,29.45,15.34,100.00,1040840,28,20041,-65
2025-08-04 20:00:58,0.05,0.05,15.30,100.00,1040700,28,20043,-66
2025-08-04 20:01:29,0.00,0.00,15.28,100.00,1046626,28,19995,-66
2025-08-04 20:02:00,0.00,0.00,15.27,100.00,1048364,28,20012,-64
2025-08-04 20:02:31,0.00,0.00,15.25,100.00,1047216,28,20459,-65
2025-08-04 20:03:02,0.00,0.00,15.24,100.00,1045448,28,20003,-65
2025-08-04 20:03:32,0.00,0.00,15.22,100.00,1054030,27,19998,-64
2025-08-04 20:04:03,0.00,0.00,15.22,100.00,1059161,27,20162,-66
2025-08-04 20:04:34,0.00,0.00,15.21,100.00,1054950,27,20038,-65
2025-08-04 20:05:05,0.00,0.00,15.22,100.00,1058478,27,20012,-65
2025-08-04 20:05:35,0.00,0.00,15.22,100.00,1048440,28,20061,-66
2025-08-04 20:06:06,0.00,0.00,15.22,100.00,1046998,28,20530,-65
2025-08-04 20:06:37,0.00,0.00,15.21,100.00,1048554,28,20001,-65
2025-08-04 20:07:07,0.00,0.00,15.20,100.00,1051352,28,19998,-65
2025-08-04 20:07:38,0.00,0.00,15.21,100.00,1049275,28,20009,-66
2025-08-04 20:08:08,0.00,0.00,15.21,100.00,1045550,28,20054,-66
2025-08-04 20:08:39,0.00,0.00,15.20,100.00,1045705,28,20064,-66
2025-08-04 20:09:09,0.15,0.15,15.17,100.00,1045378,28,20754,-67
2025-08-04 20:09:40,0.00,0.00,15.15,100.00,1058714,27,20008,-66
2025-08-04 20:10:11,0.00,0.00,15.15,100.00,1058805,27,20461,-66
2025-08-04 20:10:41,0.00,0.00,15.13,100.00,1058383,27,19993,-66
2025-08-04 20:11:12,0.00,0.00,15.11,100.00,1058746,27,20481,-67
2025-08-04 20:11:42,0.00,0.00,15.09,100.00,1051952,28,20002,-65
2025-08-04 20:12:13,0.00,0.00,15.08,100.00,1045763,28,20016,-66
2025-08-04 20:12:44,0.00,0.00,15.07,100.00,1032859,28,19996,-65
2025-08-04 20:13:14,0.00,0.00,15.06,100.00,1032041,28,20004,-68
2025-08-04 20:13:45,0.00,0.00,15.03,100.00,1033103,28,20011,-66
2025-08-04 20:14:16,0.00,0.00,14.88,100.00,1013861,29,20002,-67
2025-08-04 20:14:46,46.08,43.08,15.02,100.00,1011697,29,20003,-67
2025-08-04 20:15:18,228.15,176.80,15.08,100.00,1014406,29,20045,-67
2025-08-04 20:15:48,199.52,97.90,15.11,100.00,1014184,29,20010,-67
2025-08-04 20:16:19,1513.15,758.22,15.12,100.00,1010602,29,20642,-66
2025-08-04 20:16:50,1999.90,999.90,15.11,100.00,1019290,29,20001,-66
2025-08-04 20:17:20,1999.90,999.90,15.11,100.00,1020672,28,20006,-65
2025-08-04 20:17:51,1999.90,999.90,15.13,100.00,1023500,28,20045,-66
2025-08-04 20:18:22,1999.90,999.90,15.12,100.00,1024878,28,20019,-66
2025-08-04 20:18:53,1999.90,999.90,15.14,100.00,1019221,28,20011,-66
2025-08-04 20:19:24,29.15,26.13,15.12,100.00,1011043,29,20073,-65
2025-08-04 20:19:54,1999.90,999.90,15.11,100.00,1017510,29,20006,-65
2025-08-04 20:20:25,1999.90,999.90,15.10,100.00,1020698,28,20129,-66
2025-08-04 20:20:55,1999.90,999.90,15.08,100.00,1026557,28,20001,-66
2025-08-04 20:21:26,1999.90,999.90,15.08,100.00,1022759,28,21095,-66
2025-08-04 20:21:57,1999.90,999.90,15.07,100.00,1026566,28,20004,-66
2025-08-04 20:22:27,1999.90,999.90,15.08,100.00,1026383,28,20517,-65
2025-08-04 20:22:58,1999.90,999.90,15.07,100.00,1024316,28,20000,-67
2025-08-04 20:23:29,96.63,42.25,15.07,100.00,1026937,28,20001,-65
2025-08-04 20:24:00,31.20,29.23,15.09,100.00,1021165,29,20001,-66
2025-08-04 20:24:33,622.28,361.65,15.09,100.00,1020108,29,19997,-67
2025-08-04 20:25:03,1999.90,999.90,15.11,100.00,1014697,29,20093,-66
2025-08-04 20:25:34,1999.90,999.90,15.12,100.00,1016028,29,20598,-66
2025-08-04 20:26:05,1999.90,999.90,15.11,100.00,1017922,29,20514,-64
2025-08-04 20:26:35,1999.90,999.90,15.10,100.00,1021015,29,20010,-66
2025-08-04 20:27:07,1999.90,999.90,15.11,100.00,1018958,29,20935,-65
2025-08-04 20:27:38,1999.90,999.90,15.10,100.00,1021008,29,20511,-65
2025-08-04 20:28:08,1999.90,999.90,15.09,100.00,1021005,28,20009,-66
2025-08-04 20:28:40,1999.90,999.90,15.08,100.00,1027268,28,20166,-65
2025-08-04 20:29:10,1999.90,999.90,15.11,100.00,1027284,28,20017,-65
2025-08-04 20:29:41,1999.90,999.90,15.10,100.00,1025554,28,20582,-65
2025-08-04 20:30:11,1999.90,999.90,15.08,100.00,1025272,28,20005,-67
2025-08-04 20:30:42,1999.90,999.90,15.09,100.00,1027252,28,20695,-65
2025-08-04 20:31:13,1999.90,999.90,15.09,100.00,1027058,28,20075,-65
2025-08-04 20:31:43,1999.90,999.90,15.08,100.00,1020269,28,20006,-65
2025-08-04 20:32:14,1999.90,999.90,15.12,100.00,1027153,28,20956,-67
2025-08-04 20:32:45,1999.90,999.90,15.13,100.00,1033090,28,20015,-66
2025-08-04 20:33:15,1999.90,999.90,15.14,100.00,1027638,28,20016,-66
2025-08-04 20:33:46,1999.90,999.90,15.15,100.00,1027817,28,20437,-65
2025-08-04 20:34:19,1999.90,999.90,15.14,100.00,1026844,28,20567,-65
2025-08-04 20:34:50,1999.90,999.90,15.18,100.00,1027450,28,20005,-66
2025-08-04 20:35:23,1999.90,999.90,15.20,100.00,1027055,28,20008,-66
2025-08-04 20:35:54,1999.90,999.90,15.19,100.00,1036446,28,20086,-64
2025-08-04 20:36:24,1501.60,751.53,15.19,100.00,1039263,28,19996,-65
2025-08-04 20:36:55,1999.90,999.90,15.18,100.00,1032674,28,20019,-65
2025-08-04 20:37:26,1999.90,999.90,15.20,100.00,1033514,28,20524,-66
2025-08-04 20:37:56,1999.90,999.90,15.21,100.00,1034131,28,20019,-66
2025-08-04 20:38:27,1999.90,999.90,15.22,100.00,1035003,28,20004,-65
2025-08-04 20:38:58,1999.90,999.90,15.22,100.00,1040105,28,20348,-65
2025-08-04 20:39:28,1999.90,999.90,15.23,100.00,1040227,28,20397,-67
2025-08-04 20:39:59,18.25,17.38,15.24,100.00,1038096,28,20003,-65
2025-08-04 20:40:29,1999.90,999.90,15.24,100.00,1033086,28,20000,-67
2025-08-04 20:41:00,1999.90,999.90,15.26,100.00,1033887,28,20074,-66
2025-08-04 20:41:31,1999.90,999.90,15.26,100.00,1033184,28,20000,-66
2025-08-04 20:42:01,1999.90,999.90,15.25,100.00,1037535,28,20055,-65
2025-08-04 20:42:32,1999.90,999.90,15.29,100.00,1045918,28,19995,-66
2025-08-04 20:43:05,1080.28,569.03,15.30,100.00,1039935,28,19995,-66
2025-08-04 20:43:36,364.58,315.90,15.31,100.00,1037523,28,20008,-65
2025-08-04 20:44:06,64.57,53.70,15.32,100.00,1028452,28,20000,-66
2025-08-04 20:44:37,526.95,275.52,15.30,100.00,1039870,28,20013,-66
2025-08-04 20:45:07,290.27,240.80,15.31,100.00,1038834,28,20010,-65
2025-08-04 20:45:38,1999.90,999.90,15.33,100.00,1043154,28,20309,-65
2025-08-04 20:46:09,98.68,92.53,15.32,100.00,1044800,28,19998,-66
2025-08-04 20:46:39,1999.90,999.90,15.33,100.00,1055689,27,20008,-65
2025-08-04 20:47:10,1999.90,999.90,15.36,100.00,1053803,27,20001,-65
2025-08-04 20:47:40,93.75,49.90,15.36,100.00,1059361,27,20001,-65
2025-08-04 20:48:11,3.67,3.58,15.37,100.00,1059368,27,20037,-65
2025-08-04 20:48:41,2.50,2.42,15.39,100.00,1058763,27,20012,-65
2025-08-04 20:49:12,1.77,1.77,15.39,100.00,1059446,27,20078,-64
2025-08-04 20:49:42,120.57,108.35,15.40,100.00,1058975,27,20002,-65
2025-08-04 20:50:16,8.77,8.10,15.40,100.00,1057252,27,20012,-64
2025-08-04 20:50:47,8.02,7.72,15.41,100.00,1059480,27,20005,-66
2025-08-04 20:51:17,7.88,7.57,15.42,100.00,1059411,27,20005,-67
2025-08-04 20:51:48,13.85,13.15,15.41,100.00,1059569,27,20019,-66
2025-08-04 20:52:19,7.55,7.25,15.42,100.00,1065789,27,20012,-66
2025-08-04 20:52:50,7.13,6.82,15.43,100.00,1072616,27,20000,-65
2025-08-04 20:53:20,7.70,7.40,15.42,100.00,1073038,27,20416,-64
2025-08-04 20:53:51,7.70,7.40,15.44,100.00,1070442,27,20433,-67
2025-08-04 20:54:22,7.40,7.10,15.42,100.00,1072939,27,20016,-65
2025-08-04 20:54:53,7.30,7.00,15.43,100.00,1072715,27,19991,-65
2025-08-04 20:55:24,7.20,6.90,15.42,100.00,1074360,27,20006,-66
2025-08-04 20:55:55,7.05,6.75,15.43,100.00,1079369,27,20014,-66
2025-08-04 20:56:26,7.38,7.07,15.42,100.00,1079834,27,20603,-65
2025-08-04 20:56:56,7.57,7.18,15.40,100.00,1077391,27,20013,-64
2025-08-04 20:57:27,7.20,6.90,15.42,100.00,1078563,27,19999,-66
2025-08-04 20:57:58,7.15,6.85,15.42,100.00,1066215,27,20032,-66
2025-08-04 20:58:28,6.85,6.55,15.42,100.00,1065470,27,20036,-64
2025-08-04 20:58:59,7.10,6.80,15.42,100.00,1063950,27,20856,-66
2025-08-04 20:59:30,7.20,6.90,15.40,100.00,1059181,27,20050,-65
2025-08-04 21:00:01,7.10,6.80,15.39,100.00,1059444,27,20005,-65
2025-08-04 21:00:31,7.35,7.05,15.38,100.00,1059237,27,20273,-65
2025-08-04 21:01:02,7.32,7.03,15.38,100.00,1059321,27,20050,-65
2025-08-04 21:01:32,7.10,6.80,15.37,100.00,1066044,27,20007,-64
2025-08-04 21:02:03,7.30,7.00,15.37,100.00,1065777,27,20856,-64
2025-08-04 21:02:34,6.85,6.55,15.36,100.00,1066391,27,20073,-65
2025-08-04 21:03:06,7.10,6.80,15.06,100.00,1065990,27,20000,-66
2025-08-04 21:03:37,7.05,6.75,15.34,100.00,1058973,27,20163,-66
2025-08-04 21:04:07,20.95,19.90,15.33,100.00,1059542,27,20145,-66
2025-08-04 21:04:38,14.18,13.40,15.33,100.00,1058939,27,20013,-66
2025-08-04 21:05:08,3.72,3.63,15.32,100.00,1059560,27,20595,-70
2025-08-04 21:05:39,3.80,3.70,15.29,100.00,1059267,27,20037,-65
2025-08-04 21:06:10,3.80,3.70,15.30,100.00,1058521,27,20378,-66
2025-08-04 21:06:40,54.67,49.40,15.29,100.00,1059436,27,20012,-65
2025-08-04 21:07:11,32.85,30.77,15.27,100.00,1058179,27,20870,-64
2025-08-04 21:07:41,7.50,7.20,15.27,100.00,1059460,27,19997,-66
2025-08-04 21:08:12,21.23,19.08,15.26,100.00,1052554,28,20351,-66
2025-08-04 21:08:42,284.70,254.75,15.25,100.00,1065859,27,20007,-65
2025-08-04 21:09:13,447.08,182.75,15.23,100.00,1066214,27,20000,-67
2025-08-04 21:09:43,10.20,9.80,15.23,100.00,1065317,27,20008,-64
2025-08-04 21:10:14,9.10,8.70,15.23,100.00,1066417,27,20000,-65
2025-08-04 21:10:45,8.90,8.50,15.23,100.00,1065731,27,19997,-66
2025-08-04 21:11:15,9.10,8.70,15.22,100.00,1066243,27,20063,-66
2025-08-04 21:11:46,8.90,8.50,15.20,100.00,1065814,27,20004,-64
2025-08-04 21:12:17,9.00,8.60,15.19,100.00,1058486,27,20001,-65
2025-08-04 21:12:47,9.10,8.70,15.14,100.00,1059421,27,20144,-66
2025-08-04 21:13:18,8.80,8.40,15.17,100.00,1052423,27,20001,-65
2025-08-04 21:13:49,8.90,8.50,15.15,100.00,1056710,27,20001,-67
2025-08-04 21:14:19,9.02,8.63,15.11,100.00,1055529,27,20005,-66
2025-08-04 21:14:50,9.05,8.65,15.13,100.00,1057528,27,20068,-66
2025-08-04 21:15:20,8.98,8.57,15.11,100.00,1059486,27,20019,-65
2025-08-04 21:15:51,8.90,8.50,15.11,100.00,1059311,27,20041,-64
2025-08-04 21:16:22,9.57,9.18,15.09,100.00,1071839,27,20505,-65
2025-08-04 21:16:55,90.63,81.57,15.09,100.00,1072219,27,20007,-66
2025-08-04 21:17:25,22.75,20.95,15.04,100.00,1066043,27,20001,-64
2025-08-04 21:17:56,52.75,48.60,15.05,100.00,1059791,27,20065,-65
2025-08-04 21:18:27,19.63,17.75,15.02,100.00,1066061,27,20102,-64
2025-08-04 21:18:57,48.58,43.72,15.02,100.00,1066004,27,20052,-66
2025-08-04 21:19:28,19.55,17.23,15.00,100.00,1051854,28,20002,-65
2025-08-04 21:19:59,32.20,14.43,15.00,100.00,1045888,28,20012,-65
2025-08-04 21:20:29,7.90,7.60,14.98,100.00,1046216,28,19999,-65
2025-08-04 21:21:00,161.23,63.72,14.97,100.00,1046812,28,20076,-69
2025-08-04 21:21:31,8.30,7.90,14.94,100.00,1046389,28,20034,-64
2025-08-04 21:22:02,7.28,6.97,14.94,100.00,1053022,28,19998,-66
2025-08-04 21:22:32,7.50,7.20,14.92,100.00,1052348,28,19998,-65
2025-08-04 21:23:03,8.23,7.90,14.91,100.00,1052787,28,20002,-65
2025-08-04 21:23:34,7.72,7.43,14.91,100.00,1046167,28,20011,-65
2025-08-04 21:24:04,7.20,6.90,14.84,100.00,1039786,28,20015,-65
2025-08-04 21:24:35,12.35,11.77,14.87,100.00,1046097,28,20267,-64
2025-08-04 21:25:05,7.38,7.07,14.87,100.00,1045629,28,19999,-65
2025-08-04 21:25:36,7.15,6.85,14.88,100.00,1046339,28,20006,-65
2025-08-04 21:26:06,16.50,15.23,14.88,100.00,1046811,28,20050,-65
2025-08-04 21:26:37,92.75,84.90,14.87,100.00,1048860,28,19998,-65
2025-08-04 21:27:07,187.55,173.13,14.89,100.00,1052157,28,20116,-64
2025-08-04 21:27:38,66.85,55.40,14.90,100.00,1053598,28,20012,-65
2025-08-04 21:28:09,31.48,29.83,14.88,100.00,1053017,28,20042,-65
2025-08-04 21:28:39,2.10,2.00,14.88,100.00,1053161,28,20009,-65
2025-08-04 21:29:10,0.00,0.00,14.91,100.00,1052766,28,20016,-68
2025-08-04 21:29:40,0.43,0.43,14.90,100.00,1053435,28,20009,-65
2025-08-04 21:30:11,249.68,156.07,14.90,100.00,1058421,27,20081,-64
2025-08-04 21:30:41,1194.32,659.47,14.90,100.00,1059731,27,20814,-67
2025-08-04 21:31:12,0.50,0.50,14.90,100.00,1058924,27,20216,-65
2025-08-04 21:31:42,127.40,85.22,14.91,100.00,1059670,27,20467,-64
2025-08-04 21:32:13,71.30,63.05,14.94,100.00,1059760,27,20015,-65
2025-08-04 21:32:44,159.23,28.80,14.94,100.00,1059046,27,20066,-65
2025-08-04 21:33:14,15.82,15.13,14.93,100.00,1059963,27,20898,-65
2025-08-04 21:33:45,20.17,19.27,14.93,100.00,1057297,27,20033,-66
2025-08-04 21:34:15,20.88,19.88,14.94,100.00,1059081,27,20001,-65
2025-08-04 21:34:46,34.95,27.63,14.93,100.00,1058972,27,20540,-65
2025-08-04 21:35:16,438.23,221.85,14.94,100.00,1059893,27,19998,-65
2025-08-04 21:35:47,1999.90,999.90,14.92,100.00,1064239,27,20014,-63
2025-08-04 21:36:18,1999.90,999.90,14.97,100.00,1060028,27,20095,-65
2025-08-04 21:36:48,1999.90,999.90,14.96,100.00,1058201,27,20405,-64
2025-08-04 21:37:19,1999.90,999.90,14.98,100.00,1059742,27,20434,-65
2025-08-04 21:37:49,1999.90,999.90,14.98,100.00,1059800,27,19997,-64
2025-08-04 21:38:20,1999.90,999.90,14.97,100.00,1066378,27,19996,-65
2025-08-04 21:38:50,1999.90,999.90,14.97,100.00,1066135,27,20036,-65
2025-08-04 21:39:21,1999.90,999.90,14.97,100.00,1066316,27,20015,-69
2025-08-04 21:39:51,1999.90,999.90,14.98,100.00,1066062,27,20000,-65
2025-08-04 21:40:22,1999.90,999.90,14.99,100.00,1066292,27,20496,-64
2025-08-04 21:40:52,1999.90,999.90,14.99,100.00,1066366,27,20004,-65
2025-08-04 21:41:23,1999.90,999.90,15.00,100.00,1066652,27,20012,-66
2025-08-04 21:41:54,1999.90,999.90,15.00,100.00,1066571,27,20763,-65
2025-08-04 21:42:24,1999.90,999.90,14.99,100.00,1066190,27,20473,-64
2025-08-04 21:42:55,1999.90,999.90,14.97,100.00,1070085,27,20044,-66
2025-08-04 21:43:26,1999.90,999.90,14.98,100.00,1073028,27,19996,-65
2025-08-04 21:43:56,1999.90,999.90,14.96,100.00,1080497,27,19998,-65
2025-08-04 21:44:27,1999.90,999.90,14.94,100.00,1080219,27,20012,-65
2025-08-04 21:44:57,1999.90,999.90,14.93,100.00,1079749,27,20509,-66
2025-08-04 21:45:28,1999.90,999.90,14.90,100.00,1079952,27,20767,-65
2025-08-04 21:45:58,1999.90,999.90,14.89,100.00,1080224,27,20062,-65
2025-08-04 21:46:29,1999.90,999.90,14.87,100.00,1081247,27,19991,-65
2025-08-04 21:46:59,1999.90,999.90,14.85,100.00,1092854,27,20481,-64
2025-08-04 21:47:30,1999.90,999.90,14.84,100.00,1093462,27,20001,-64
2025-08-04 21:48:01,1999.90,999.90,14.82,100.00,1094356,27,20001,-65
2025-08-04 21:48:32,1999.90,999.90,14.82,100.00,1093798,27,20005,-65
2025-08-04 21:49:02,592.83,293.80,14.83,100.00,1094145,27,20033,-64
2025-08-04 21:49:33,295.00,204.32,14.81,100.00,1093957,26,20814,-64
2025-08-04 21:50:04,1999.90,999.90,14.77,100.00,1094058,27,20005,-65
2025-08-04 21:50:34,1999.90,999.90,14.79,100.00,1087033,27,20342,-64
2025-08-04 21:51:05,1999.90,999.90,14.78,100.00,1086777,27,20002,-64
2025-08-04 21:51:35,46.90,40.88,14.78,100.00,1094349,26,20353,-65
2025-08-04 21:52:07,1999.90,999.90,14.76,100.00,1100879,26,19988,-65
2025-08-04 21:52:38,599.15,196.85,14.77,100.00,1108261,26,20077,-65
2025-08-04 21:53:08,9.02,8.63,14.77,100.00,1108180,26,20070,-65
2025-08-04 21:53:39,10.18,9.55,14.75,100.00,1108144,26,19996,-65
2025-08-04 21:54:10,8.18,7.88,14.76,100.00,1108470,26,20377,-64
2025-08-04 21:54:40,8.15,7.85,14.75,100.00,1102577,26,20012,-65
2025-08-04 21:55:11,8.10,7.80,14.76,100.00,1101181,26,20004,-65
2025-08-04 21:55:41,8.10,7.80,14.77,100.00,1112420,26,20003,-66
2025-08-04 21:56:12,7.80,7.50,14.76,100.00,1116019,26,19987,-65
2025-08-04 21:56:42,8.40,8.00,14.75,100.00,1107224,26,20011,-64
2025-08-04 21:57:13,8.25,7.93,14.74,100.00,1108108,26,20004,-65
2025-08-04 21:57:43,7.90,7.60,14.74,100.00,1107961,26,19999,-65
2025-08-04 21:58:14,7.80,7.50,14.72,100.00,1101175,26,20833,-65
2025-08-04 21:58:44,7.88,7.57,14.69,100.00,1100643,26,20023,-68
2025-08-04 21:59:15,7.90,7.60,14.74,100.00,1093923,27,20016,-66
2025-08-04 21:59:45,8.40,8.00,14.74,100.00,1088528,27,20005,-65
2025-08-04 22:00:17,8.32,7.93,14.74,100.00,1093989,27,19994,-66
2025-08-04 22:00:48,8.00,7.70,14.73,100.00,1093234,26,20487,-66
2025-08-04 22:01:18,8.13,7.82,14.73,100.00,1100272,26,20012,-66
2025-08-04 22:01:49,7.97,7.68,14.73,100.00,1100738,26,20075,-65
2025-08-04 22:02:19,7.60,7.30,14.74,100.00,1093934,27,20152,-64
2025-08-04 22:02:50,7.75,7.45,14.74,100.00,1096826,26,21009,-66
2025-08-04 22:03:20,7.90,7.60,14.74,100.00,1101201,26,20115,-65
2025-08-04 22:03:51,7.60,7.30,14.74,100.00,1094444,26,20142,-65
2025-08-04 22:04:21,8.50,8.10,14.76,100.00,1101607,26,19997,-66
2025-08-04 22:04:52,8.30,7.97,14.77,100.00,1101272,26,20419,-65
2025-08-04 22:05:22,7.88,7.53,14.76,100.00,1101015,26,19997,-70
2025-08-04 22:05:53,7.85,7.55,14.75,100.00,1100685,26,20661,-64
2025-08-04 22:06:24,7.80,7.50,14.71,100.00,1099468,26,19997,-65
2025-08-04 22:06:55,9.43,8.82,14.73,100.00,1085707,27,20001,-65
2025-08-04 22:07:25,7.95,7.65,14.77,100.00,1079629,27,20006,-65
2025-08-04 22:07:56,8.00,7.70,14.76,100.00,1079331,27,20035,-65
2025-08-04 22:08:27,7.70,7.40,14.79,100.00,1093521,27,20076,-64
2025-08-04 22:08:57,8.05,7.75,14.78,100.00,1094163,26,20126,-65
2025-08-04 22:09:28,37.55,33.72,14.76,100.00,1101673,26,19993,-65
2025-08-04 22:09:59,31.83,28.50,14.73,100.00,1108341,26,20085,-64
2025-08-04 22:10:29,8.43,8.02,14.79,100.00,1098809,26,19993,-64
2025-08-04 22:11:00,125.68,59.55,14.81,100.00,1094010,27,20811,-65
2025-08-04 22:11:30,604.92,239.70,14.84,100.00,1099493,26,20005,-65
2025-08-04 22:12:01,9.40,9.00,14.84,100.00,1101079,26,20008,-65
2025-08-04 22:12:32,9.27,8.88,14.82,100.00,1093928,26,19998,-66
2025-08-04 22:13:03,8.98,8.57,14.82,100.00,1089743,27,20007,-65
2025-08-04 22:13:33,8.98,8.57,14.82,100.00,1094162,27,20520,-65
2025-08-04 22:14:04,8.90,8.50,14.81,100.00,1082341,27,19994,-67
2025-08-04 22:14:34,9.38,8.98,14.80,100.00,1087786,26,20009,-65
2025-08-04 22:15:05,8.50,8.10,14.82,100.00,1100878,26,20015,-64
2025-08-04 22:15:36,8.80,8.40,14.82,100.00,1098977,26,20416,-65
2025-08-04 22:16:06,8.75,8.35,14.85,100.00,1093657,27,20079,-65
2025-08-04 22:16:37,9.25,8.85,14.84,100.00,1099232,26,20467,-65
2025-08-04 22:17:07,8.90,8.50,14.85,100.00,1100229,26,20004,-66
2025-08-04 22:17:38,16.88,15.75,14.87,100.00,1089283,27,19998,-65
2025-08-04 22:18:08,9.80,9.25,14.90,100.00,1087010,27,20008,-67
2025-08-04 22:18:39,9.20,8.70,14.89,100.00,1084243,27,19991,-65
2025-08-04 22:19:09,8.50,8.10,14.91,100.00,1082594,27,20005,-65
2025-08-04 22:19:40,9.65,8.80,14.91,100.00,1089806,27,19994,-66
2025-08-04 22:20:10,8.50,8.10,14.91,100.00,1093602,27,20006,-65
2025-08-04 22:20:40,8.75,8.35,14.89,100.00,1095432,26,19990,-65
2025-08-04 22:21:11,8.10,7.80,14.88,100.00,1093648,27,19989,-65
2025-08-04 22:21:41,9.52,9.02,14.87,100.00,1091902,27,20037,-64
2025-08-04 22:22:12,8.75,8.35,14.86,100.00,1093710,27,20060,-64
2025-08-04 22:22:45,9.25,8.85,14.88,100.00,1084119,27,20911,-66
2025-08-04 22:23:16,8.50,8.10,14.86,100.00,1083162,27,20013,-65
2025-08-04 22:23:46,8.52,8.07,14.85,100.00,1080131,27,20007,-66
2025-08-04 22:24:17,8.80,8.25,14.71,100.00,1062361,27,20476,-66
2025-08-04 22:24:47,8.38,8.02,14.85,100.00,1066676,27,20137,-65
2025-08-04 22:25:18,8.65,8.25,14.87,100.00,1066376,27,20023,-65
2025-08-04 22:25:48,8.80,8.40,14.84,100.00,1063885,27,20075,-65
2025-08-04 22:26:18,8.48,8.07,14.84,100.00,1059601,27,19997,-65
2025-08-04 22:26:49,9.70,9.18,14.85,100.00,1063922,27,20000,-65
2025-08-04 22:27:19,8.10,7.80,14.85,100.00,1065759,27,19997,-65
2025-08-04 22:27:50,9.43,8.93,14.85,100.00,1065371,27,20905,-65
2025-08-04 22:28:21,9.30,8.80,14.84,100.00,1066088,27,20000,-65
2025-08-04 22:28:51,67.28,59.95,14.81,100.00,1071189,27,20454,-64
2025-08-04 22:29:22,96.68,88.78,14.84,100.00,1068493,27,20454,-64
2025-08-04 22:29:52,101.63,91.57,14.84,100.00,1072337,27,20004,-66
2025-08-04 22:30:23,515.15,274.60,14.82,100.00,1073229,27,20043,-65
2025-08-04 22:30:54,242.80,218.85,14.84,100.00,1077683,27,19998,-65
2025-08-04 22:31:24,0.50,0.50,14.82,100.00,1078213,27,19995,-64
2025-08-04 22:31:55,24.23,13.02,14.80,100.00,1085456,27,19998,-65
2025-08-04 22:32:25,0.40,0.40,14.78,100.00,1086714,27,19991,-65
2025-08-04 22:32:56,0.30,0.30,14.76,100.00,1079777,27,19998,-66
2025-08-04 22:33:26,0.40,0.40,14.76,100.00,1082864,27,20470,-65
2025-08-04 22:33:56,0.35,0.35,14.78,100.00,1087101,27,20010,-65
2025-08-04 22:34:27,0.30,0.30,14.78,100.00,1082319,27,20001,-66
2025-08-04 22:34:57,1.48,1.48,14.79,100.00,1073639,27,20007,-66
2025-08-04 22:35:28,0.40,0.40,14.78,100.00,1079563,27,20035,-64
2025-08-04 22:35:58,0.20,0.20,14.79,100.00,1078035,27,19999,-65
2025-08-04 22:36:32,0.30,0.30,14.79,100.00,1073170,27,20011,-66
2025-08-04 22:37:02,0.20,0.20,14.78,100.00,1084550,27,20069,-63
2025-08-04 22:37:33,0.20,0.20,14.77,100.00,1087028,27,20115,-66
2025-08-04 22:38:03,0.20,0.20,14.74,100.00,1079958,27,20018,-64
2025-08-04 22:38:34,0.20,0.20,14.74,100.00,1083214,27,20006,-65
2025-08-04 22:39:04,0.20,0.20,14.73,100.00,1086927,27,19999,-66
2025-08-04 22:39:35,0.20,0.20,14.73,100.00,1075240,27,20015,-67
2025-08-04 22:40:06,0.20,0.20,14.73,100.00,1074006,27,20074,-65
2025-08-04 22:40:37,0.20,0.20,14.75,100.00,1076974,27,19999,-65
2025-08-04 22:41:08,100.00,94.05,14.75,100.00,1070543,27,20010,-65
2025-08-04 22:41:38,0.32,0.32,14.76,100.00,1075663,27,20011,-65
2025-08-04 22:42:09,54.17,49.22,14.70,100.00,1079563,27,19999,-65
2025-08-04 22:42:40,257.00,238.35,14.77,100.00,1066159,27,19996,-66
2025-08-04 22:43:10,104.05,97.43,14.77,100.00,1059183,27,20076,-65
2025-08-04 22:43:41,303.55,283.10,14.77,100.00,1052836,28,20941,-64
2025-08-04 22:44:13,45.05,40.20,14.77,100.00,1046408,27,20014,-65
2025-08-04 22:44:43,135.25,124.03,14.77,100.00,1054563,27,20078,-65
2025-08-04 22:45:14,31.60,29.75,14.77,100.00,1054325,27,20082,-66
2025-08-04 22:45:47,1086.90,543.92,14.79,100.00,1059646,27,20009,-65
2025-08-04 22:46:20,1999.90,999.90,14.80,100.00,1049398,28,20014,-65
2025-08-04 22:46:51,1999.90,999.90,14.79,100.00,1046049,28,20071,-65
2025-08-04 22:47:22,51.28,48.75,14.78,100.00,1052713,28,20059,-65
2025-08-04 22:47:52,4.80,4.63,14.74,100.00,1051733,28,20138,-65
2025-08-04 22:48:23,59.47,56.38,14.74,100.00,1052896,27,20066,-66
2025-08-04 22:48:53,10.13,9.73,14.74,100.00,1057989,27,20008,-65
2025-08-04 22:49:24,19.67,18.77,14.73,100.00,1059738,27,20001,-65
2025-08-04 22:49:54,20.85,19.85,14.72,100.00,1053362,27,20082,-65
2025-08-04 22:50:25,23.13,22.02,14.71,100.00,1055623,27,20469,-64
2025-08-04 22:50:55,1999.90,999.90,14.71,100.00,1059481,27,19997,-65
2025-08-04 22:51:26,1999.90,999.90,14.70,100.00,1056190,27,19995,-68
2025-08-04 22:51:56,1999.90,999.90,14.70,100.00,1053266,27,20427,-65
2025-08-04 22:52:29,1999.90,999.90,14.69,100.00,1059371,27,19993,-66
2025-08-04 22:53:00,1999.90,999.90,14.68,100.00,1057578,27,20137,-64
2025-08-04 22:53:30,1999.90,999.90,14.69,100.00,1052911,28,20342,-65
2025-08-04 22:54:01,1999.90,999.90,14.68,100.00,1058070,27,20017,-65
2025-08-04 22:54:32,1999.90,999.90,14.67,100.00,1059461,27,20005,-65
2025-08-04 22:55:03,1999.90,999.90,14.65,100.00,1053380,27,20071,-65
2025-08-04 22:55:34,1999.90,999.90,14.64,100.00,1056080,27,20014,-65
2025-08-04 22:56:04,1999.90,999.90,14.62,100.00,1059385,27,20437,-66
2025-08-04 22:56:34,1999.90,999.90,14.61,100.00,1059286,27,20025,-65
2025-08-04 22:57:05,1999.90,999.90,14.62,100.00,1052062,27,20009,-65
2025-08-04 22:57:35,1999.90,999.90,14.61,100.00,1053277,28,19998,-65
2025-08-04 22:58:06,1999.90,999.90,14.60,100.00,1035256,28,20589,-65
2025-08-04 22:58:36,1999.90,999.90,14.59,100.00,1040752,28,19999,-65
2025-08-04 22:59:07,1999.90,999.90,14.61,100.00,1046351,28,19999,-64
2025-08-04 22:59:37,1999.90,999.90,14.63,100.00,1046620,28,20007,-65
2025-08-04 23:00:08,1999.90,999.90,14.61,100.00,1050847,27,20006,-64
2025-08-04 23:00:38,1999.90,999.90,14.62,100.00,1066450,27,20012,-66
2025-08-04 23:01:09,1999.90,999.90,14.61,100.00,1059413,27,20401,-65
2025-08-04 23:01:39,1999.90,999.90,14.61,100.00,1059835,27,20009,-64
2025-08-04 23:02:10,1999.90,999.90,14.60,100.00,1058986,27,20033,-64
2025-08-04 23:02:40,1511.72,757.72,14.58,100.00,1053244,27,20553,-66
2025-08-04 23:03:11,68.40,56.33,14.58,100.00,1050398,28,20014,-65
2025-08-04 23:03:41,7.72,7.43,14.57,100.00,1056544,27,20009,-66
2025-08-04 23:04:12,7.55,7.25,14.57,100.00,1042047,28,19994,-64
2025-08-04 23:04:43,7.70,7.40,14.57,100.00,1041826,28,20003,-65
2025-08-04 23:05:13,7.10,6.80,14.55,100.00,1038633,28,20015,-67
2025-08-04 23:05:44,40.05,23.90,14.57,100.00,1043749,28,20014,-65
2025-08-04 23:06:14,7.90,7.60,14.56,100.00,1043641,28,20087,-65
2025-08-04 23:06:45,8.73,8.32,14.55,100.00,1043279,28,19999,-64
2025-08-04 23:07:15,9.02,8.63,14.55,100.00,1045039,28,20058,-66
2025-08-04 23:07:46,9.20,8.80,14.55,100.00,1043561,28,20094,-66
2025-08-04 23:08:19,9.00,8.60,14.55,100.00,1046284,28,20003,-65
2025-08-04 23:08:50,120.35,89.55,14.57,100.00,1051594,28,20094,-64
2025-08-04 23:09:20,694.70,365.67,14.57,100.00,1052874,28,20017,-65
2025-08-04 23:09:51,1999.90,999.90,14.53,100.00,1052562,28,20923,-64
2025-08-04 23:10:22,1999.90,999.90,14.55,100.00,1052629,28,20009,-65
2025-08-04 23:10:53,1999.90,999.90,14.54,100.00,1053122,28,20055,-64
2025-08-04 23:11:23,1999.90,999.90,14.53,100.00,1049283,28,20017,-64
2025-08-04 23:11:54,1999.90,999.90,14.53,100.00,1053004,28,20033,-65
2025-08-04 23:12:25,1999.90,999.90,14.53,100.00,1053055,28,19997,-65
2025-08-04 23:12:55,1999.90,999.90,14.53,100.00,1051076,28,20071,-64
2025-08-04 23:13:26,1999.90,999.90,14.54,100.00,1046674,28,19999,-66
2025-08-04 23:13:56,1999.90,999.90,14.53,100.00,1046384,28,19994,-64
2025-08-04 23:14:27,1999.90,999.90,14.53,100.00,1039508,28,19999,-65
2025-08-04 23:14:58,1999.90,999.90,14.52,100.00,1051326,28,20062,-65
2025-08-04 23:15:28,1999.90,999.90,14.51,100.00,1052798,28,20012,-65
2025-08-04 23:15:59,1999.90,999.90,14.52,100.00,1059614,27,20008,-66
2025-08-04 23:16:29,1999.90,999.90,14.53,100.00,1058853,27,20037,-65
2025-08-04 23:17:00,1999.90,999.90,14.50,100.00,1058994,27,20011,-65
2025-08-04 23:17:30,1999.90,999.90,14.51,100.00,1059183,27,20344,-64
2025-08-04 23:18:01,1999.90,999.90,14.50,100.00,1059675,27,20040,-65
2025-08-04 23:18:31,1999.90,999.90,14.50,100.00,1059650,27,20007,-64
2025-08-04 23:19:02,1999.90,999.90,14.49,100.00,1059253,27,20081,-66
2025-08-04 23:19:32,1999.90,999.90,14.48,100.00,1059824,27,19997,-66
2025-08-04 23:20:03,1999.90,999.90,14.46,100.00,1058911,27,20001,-64
2025-08-04 23:20:33,1999.90,999.90,14.46,100.00,1059851,27,20066,-65
2025-08-04 23:21:04,1999.90,999.90,14.44,100.00,1059370,27,20012,-65
2025-08-04 23:21:34,1999.90,999.90,14.43,100.00,1059474,27,19993,-65
2025-08-04 23:22:05,1999.90,999.90,14.43,100.00,1059677,27,20001,-67
2025-08-04 23:22:35,1999.90,999.90,14.43,100.00,1057529,27,20088,-65
2025-08-04 23:23:06,1999.90,999.90,14.43,100.00,1053681,27,20013,-67
2025-08-04 23:23:36,1999.90,999.90,14.42,100.00,1059459,27,20146,-65
2025-08-04 23:24:07,1999.90,999.90,14.38,100.00,1059483,27,20453,-65
2025-08-04 23:24:37,1999.90,999.90,14.38,100.00,1059329,27,20025,-65
2025-08-04 23:25:08,1999.90,999.90,14.35,100.00,1059053,27,20021,-66
2025-08-04 23:25:39,1999.90,999.90,14.35,100.00,1053237,28,20092,-65
2025-08-04 23:26:09,1999.90,999.90,14.34,100.00,1059143,27,20073,-65
2025-08-04 23:26:40,1999.90,999.90,14.30,100.00,1059051,27,20776,-65
2025-08-04 23:27:10,1999.90,999.90,14.28,100.00,1058238,27,19997,-65
2025-08-04 23:27:41,1999.90,999.90,14.28,100.00,1052780,28,20008,-65
2025-08-04 23:28:11,1999.90,999.90,14.25,100.00,1053970,27,20777,-65
2025-08-04 23:28:42,1999.90,999.90,14.23,100.00,1052747,28,20017,-65
2025-08-04 23:29:12,1999.90,999.90,14.22,100.00,1052599,28,19998,-64
2025-08-04 23:29:43,1999.90,999.90,14.21,100.00,1046876,28,20119,-65
2025-08-04 23:30:13,1999.90,999.90,14.20,100.00,1051143,27,20584,-66
2025-08-04 23:30:43,1999.90,999.90,14.19,100.00,1059642,27,21129,-65
2025-08-04 23:31:14,1999.90,999.90,14.15,100.00,1059114,27,19997,-64
2025-08-04 23:31:44,1999.90,999.90,14.14,100.00,1059362,27,20001,-65
2025-08-04 23:32:15,1999.90,999.90,14.12,100.00,1058850,27,20040,-65
2025-08-04 23:32:45,1999.90,999.90,14.11,100.00,1056948,27,20013,-65
2025-08-04 23:33:16,1999.90,999.90,14.09,100.00,1064431,27,20004,-65
2025-08-04 23:33:46,1999.90,999.90,14.07,100.00,1062093,27,20019,-64
2025-08-04 23:34:17,1999.90,999.90,14.07,100.00,1070050,27,20011,-64
2025-08-04 23:34:47,1999.90,999.90,14.05,100.00,1066399,27,20471,-65
2025-08-04 23:35:18,1999.90,999.90,14.04,100.00,1065115,27,20008,-66
2025-08-04 23:35:48,1999.90,999.90,14.05,100.00,1066020,27,20000,-65
2025-08-04 23:36:19,1999.90,999.90,14.05,100.00,1066107,27,20016,-63
2025-08-04 23:36:49,1999.90,999.90,14.06,100.00,1064840,27,20811,-66
2025-08-04 23:37:20,1999.90,999.90,14.08,100.00,1066422,27,20040,-65
2025-08-04 23:37:53,1999.90,999.90,14.09,100.00,1065545,27,20879,-65
2025-08-04 23:38:24,1999.90,999.90,14.10,100.00,1065788,27,19997,-65
2025-08-04 23:38:54,1999.90,999.90,14.12,100.00,1066194,27,20043,-67
2025-08-04 23:39:25,1999.90,999.90,14.11,100.00,1066341,27,20544,-65
2025-08-04 23:39:55,1999.90,999.90,14.13,100.00,1065785,27,19997,-65
2025-08-04 23:40:25,1999.90,999.90,14.13,100.00,1066059,27,20012,-67
2025-08-04 23:40:56,1999.90,999.90,14.13,100.00,1065948,27,20000,-65
2025-08-04 23:41:27,1999.90,999.90,14.13,100.00,1066133,27,20328,-66
2025-08-04 23:41:57,1999.90,999.90,14.14,100.00,1065701,27,19993,-64
2025-08-04 23:42:28,1999.90,999.90,14.17,100.00,1066044,27,19996,-65
2025-08-04 23:42:58,1999.90,999.90,14.17,100.00,1073241,27,20000,-65
2025-08-04 23:43:29,1999.90,999.90,14.18,100.00,1059560,27,19998,-65
2025-08-04 23:43:59,1999.90,999.90,14.20,100.00,1066278,27,20004,-66
2025-08-04 23:44:29,1999.90,999.90,14.20,100.00,1066000,27,20012,-66
2025-08-04 23:45:00,1999.90,999.90,14.20,100.00,1066290,27,20091,-65
2025-08-04 23:45:30,1999.90,999.90,14.22,100.00,1074407,27,20015,-65
2025-08-04 23:46:01,1999.90,999.90,14.23,100.00,1076214,27,20048,-64
2025-08-04 23:46:31,1999.90,999.90,14.25,100.00,1079904,27,19995,-65
2025-08-04 23:47:02,1999.90,999.90,14.25,100.00,1080875,27,20646,-64
2025-08-04 23:47:32,1999.90,999.90,14.26,100.00,1086638,27,19995,-67
2025-08-04 23:48:03,1999.90,999.90,14.27,100.00,1085979,27,20549,-67
2025-08-04 23:48:33,1999.90,999.90,14.28,100.00,1087526,27,19999,-65
2025-08-04 23:49:04,1999.90,999.90,14.29,100.00,1086795,27,20006,-65
2025-08-04 23:49:34,1999.90,999.90,14.31,100.00,1081136,27,20967,-65
2025-08-04 23:50:05,1999.90,999.90,14.31,100.00,1079441,27,20568,-65
2025-08-04 23:50:35,1999.90,999.90,14.31,100.00,1081910,27,19995,-65
2025-08-04 23:51:06,1999.90,999.90,14.32,100.00,1084268,27,19998,-65
2025-08-04 23:51:36,1999.90,999.90,14.31,100.00,1079743,27,20006,-65
2025-08-04 23:52:07,1999.90,999.90,14.32,100.00,1079204,27,19995,-65
2025-08-04 23:52:37,1999.90,999.90,14.34,100.00,1079637,27,20471,-65
2025-08-04 23:53:08,1999.90,999.90,14.34,100.00,1079620,27,20018,-66
2025-08-04 23:53:38,1999.90,999.90,14.34,100.00,1079958,27,20070,-65
2025-08-04 23:54:09,1999.90,999.90,14.33,100.00,1079362,27,19995,-65
2025-08-04 23:54:39,1999.90,999.90,14.33,100.00,1076467,27,20011,-65
2025-08-04 23:55:10,1999.90,999.90,14.34,100.00,1079479,27,20006,-66
2025-08-04 23:55:41,1999.90,999.90,14.34,100.00,1079563,27,20018,-64
2025-08-04 23:56:11,1999.90,999.90,14.34,100.00,1072859,27,20471,-65
2025-08-04 23:56:42,1999.90,999.90,14.34,100.00,1079200,27,20036,-65
2025-08-04 23:57:12,1999.90,999.90,14.34,100.00,1079423,27,20202,-65
2025-08-04 23:57:43,1999.90,999.90,14.34,100.00,1080203,27,19991,-64
2025-08-04 23:58:13,1999.90,999.90,14.35,100.00,1087741,27,20134,-66
2025-08-04 23:58:44,1999.90,999.90,14.35,100.00,1093690,27,20127,-64
2025-08-04 23:59:14,1999.90,999.90,14.34,100.00,1094591,27,19997,-65
2025-08-04 23:59:45,1999.90,999.90,14.35,100.00,1094041,27,20633,-66