2025-08-03 00:00:02,24.65,23.05,13.20,99.90,1086146,27,20007,-90
2025-08-03 00:00:33,24.52,22.92,13.20,99.90,1080037,27,20021,-92
2025-08-03 00:01:04,24.70,23.10,13.20,99.90,1085174,27,20056,-93
2025-08-03 00:01:35,24.50,22.90,13.20,99.90,1085131,27,19999,-91
2025-08-03 00:02:06,24.58,22.98,13.20,99.90,1078864,27,20003,-90
2025-08-03 00:02:37,25.08,23.48,13.20,99.90,1086892,27,20007,-90
2025-08-03 00:03:08,25.30,23.65,13.20,99.90,1079084,27,19999,-90
2025-08-03 00:03:38,25.15,23.55,13.20,99.90,1071698,27,20040,-91
2025-08-03 00:04:09,24.88,23.17,13.20,99.90,1071906,27,20004,-91
2025-08-03 00:04:40,23.95,22.45,13.30,99.90,1072088,27,20063,-91
2025-08-03 00:05:11,23.85,22.35,13.30,99.90,1073288,27,20324,-92
2025-08-03 00:05:42,24.20,22.60,13.30,99.90,1080016,27,20036,-91
2025-08-03 00:06:12,23.80,22.30,13.30,99.90,1072808,27,20007,-91
2025-08-03 00:06:43,22.45,21.05,13.30,99.90,1074069,27,20016,-90
2025-08-03 00:07:14,23.92,22.33,13.30,99.90,1078546,27,20202,-90
2025-08-03 00:07:45,23.60,22.10,13.30,99.90,1079422,27,20006,-91
2025-08-03 00:08:16,23.23,21.73,13.30,99.90,1086407,27,20017,-90
2025-08-03 00:08:46,23.10,21.60,13.30,99.90,1085378,27,20042,-91
2025-08-03 00:09:20,23.05,21.58,13.30,99.90,1086116,27,20362,-92
2025-08-03 00:09:51,22.75,21.30,13.30,99.90,1085594,27,20034,-91
2025-08-03 00:10:22,22.55,21.15,13.30,99.90,1092339,27,20024,-91
2025-08-03 00:10:52,23.13,21.63,13.40,99.90,1085809,27,20053,-90
2025-08-03 00:11:23,22.45,21.05,13.30,99.90,1086520,27,20014,-91
2025-08-03 00:11:54,23.20,21.70,13.30,99.90,1085634,27,20002,-91
2025-08-03 00:12:25,23.30,21.80,13.30,99.90,1085380,27,20338,-91
2025-08-03 00:12:55,23.17,21.67,13.30,99.90,1086626,27,20665,-91
2025-08-03 00:13:26,22.75,21.33,13.30,99.90,1085845,27,20013,-91
2025-08-03 00:13:57,23.30,21.80,13.30,99.90,1087067,27,20013,-92
2025-08-03 00:14:28,23.38,21.88,13.30,99.90,1085553,27,20388,-92
2025-08-03 00:14:59,22.88,21.42,13.40,99.90,1085900,27,20013,-91
2025-08-03 00:15:29,23.30,21.80,13.40,99.90,1087618,27,20002,-91
2025-08-03 00:16:00,23.40,21.90,13.40,99.90,1087359,27,20014,-92
2025-08-03 00:16:31,23.60,22.10,13.40,99.90,1080782,27,20470,-92
2025-08-03 00:17:02,22.73,21.33,13.40,99.90,1073949,27,20010,-92
2025-08-03 00:17:33,23.65,22.15,13.40,99.90,1073687,27,20022,-92
2025-08-03 00:18:04,22.98,21.48,13.40,99.90,1080702,27,20033,-91
2025-08-03 00:18:34,25.92,21.90,13.40,99.90,1087331,27,20002,-92
2025-08-03 00:19:05,22.88,21.40,13.40,99.90,1087493,27,20638,-92
2025-08-03 00:19:36,23.17,21.67,13.40,99.90,1079947,27,20011,-92
2025-08-03 00:20:07,23.40,21.90,13.40,99.90,1079454,27,20017,-92
2025-08-03 00:20:38,24.00,22.40,13.40,99.90,1078674,27,20055,-90
2025-08-03 00:21:08,23.25,21.75,13.40,99.90,1085363,27,20031,-92
2025-08-03 00:21:39,24.50,22.80,13.40,99.90,1085085,27,20017,-92
2025-08-03 00:22:10,24.02,22.52,13.40,99.90,1086332,27,20550,-91
2025-08-03 00:22:41,24.20,22.60,13.40,99.90,1085817,27,20108,-92
2025-08-03 00:23:11,24.05,22.50,13.40,99.90,1085530,27,20009,-92
2025-08-03 00:23:42,23.55,22.05,13.40,99.90,1085199,27,20018,-92
2025-08-03 00:24:13,24.10,22.50,13.40,99.90,1085534,27,20013,-92
2025-08-03 00:24:44,24.77,23.08,13.40,99.90,1079326,27,20330,-91
2025-08-03 00:25:14,23.55,22.05,13.40,99.90,1079027,27,20016,-92
2025-08-03 00:25:45,23.33,21.83,13.40,99.90,1085512,27,20015,-92
2025-08-03 00:26:16,23.77,22.27,13.40,99.90,1078492,27,20003,-92
2025-08-03 00:26:47,24.30,22.70,13.40,99.90,1071881,27,20015,-92
2025-08-03 00:27:18,24.10,22.60,13.40,99.90,1072219,27,20280,-91
2025-08-03 00:27:49,23.40,21.90,13.40,99.90,1072452,27,20423,-92
2025-08-03 00:28:20,23.02,21.52,13.40,99.90,1078650,27,20003,-91
2025-08-03 00:28:51,23.48,21.98,13.40,99.90,1078807,27,20007,-92
2025-08-03 00:29:24,23.40,21.90,13.40,99.90,1084806,27,20457,-91
2025-08-03 00:31:40,23.27,21.77,13.40,99.90,1074449,27,20469,-92
2025-08-03 00:32:10,23.88,22.38,13.40,99.90,1085442,27,20023,-93
2025-08-03 00:32:41,23.67,22.17,13.40,99.90,1085794,27,20011,-92
2025-08-03 00:33:12,23.30,21.80,13.40,99.90,1079506,27,20102,-92
2025-08-03 00:33:43,23.70,22.20,13.40,99.90,1079105,27,20011,-92
2025-08-03 00:34:13,23.60,22.10,13.40,99.90,1078421,27,20406,-92
2025-08-03 00:34:44,24.15,22.55,13.40,99.90,1078669,27,20007,-92
2025-08-03 00:35:15,23.83,22.25,13.40,99.90,1071983,27,20056,-92
2025-08-03 00:35:46,22.80,21.35,13.40,99.90,1079091,27,20028,-92
2025-08-03 00:36:16,23.17,21.67,13.40,99.90,1072094,27,20000,-92
2025-08-03 00:36:47,23.58,22.08,13.40,99.90,1072361,27,20016,-92
2025-08-03 00:37:18,23.80,22.30,13.40,99.90,1077758,27,20006,-91
2025-08-03 00:37:49,24.23,22.70,13.40,99.90,1078772,27,20141,-90
2025-08-03 00:38:20,23.70,22.20,13.40,99.90,1085231,27,20426,-91
2025-08-03 00:38:53,22.67,21.27,13.40,99.90,1087007,27,20041,-90
2025-08-03 00:39:24,22.73,21.27,13.40,99.90,1092901,27,20456,-91
2025-08-03 00:39:55,23.58,22.08,13.40,99.90,1092290,27,20030,-91
2025-08-03 00:40:26,24.30,22.70,13.40,99.90,1092201,27,20048,-92
2025-08-03 00:40:56,23.90,22.40,13.40,99.90,1085335,27,20317,-90
2025-08-03 00:41:27,23.55,22.05,13.50,99.90,1078764,27,20077,-94
2025-08-03 00:41:58,25.00,23.20,13.50,99.90,1072288,27,20079,-91
2025-08-03 00:42:29,23.25,21.75,13.40,99.90,1071732,27,20004,-92
2025-08-03 00:43:00,23.35,21.85,13.40,99.90,1069771,27,20565,-93
2025-08-03 00:43:31,24.00,22.40,13.40,99.90,1071582,27,20474,-92
2025-08-03 00:44:02,23.52,22.02,13.40,99.90,1078029,27,20765,-92
2025-08-03 00:44:33,23.35,21.85,13.40,99.90,1067080,27,20013,-92
2025-08-03 00:45:04,25.10,23.40,13.40,99.90,1072370,27,20008,-92
2025-08-03 00:45:34,23.92,22.42,13.40,99.90,1084013,27,20020,-93
2025-08-03 00:46:05,23.80,22.30,13.40,99.90,1079425,27,20043,-92
2025-08-03 00:46:36,24.13,22.60,13.40,99.90,1091066,27,20017,-91
2025-08-03 00:47:07,24.40,22.80,13.40,99.90,1093062,27,20246,-92
2025-08-03 00:47:37,24.92,23.23,13.40,99.90,1086824,27,20029,-91
2025-08-03 00:48:08,25.10,23.50,13.40,99.90,1085498,27,20002,-91
2025-08-03 00:48:39,25.30,23.48,13.40,99.90,1085423,27,20017,-91
2025-08-03 00:49:12,25.10,23.50,13.40,99.90,1085126,27,20006,-91
2025-08-03 00:49:43,25.48,23.83,13.40,99.90,1079923,27,20006,-91
2025-08-03 00:50:14,25.55,23.88,13.40,99.90,1093159,27,20005,-91
2025-08-03 00:50:45,26.25,24.55,13.40,99.90,1092873,27,20120,-91
2025-08-03 00:51:16,26.30,24.38,13.40,99.90,1085854,27,20006,-91
2025-08-03 00:51:46,26.10,24.40,13.40,99.90,1085404,27,20002,-92
2025-08-03 00:52:17,27.08,25.27,13.40,99.90,1078303,27,20018,-91
2025-08-03 00:52:48,26.70,24.98,13.40,99.90,1078886,27,20003,-90
2025-08-03 00:53:19,27.10,25.30,13.40,99.90,1085964,27,20010,-91
2025-08-03 00:53:50,27.63,25.83,13.40,99.90,1078552,27,20015,-91
2025-08-03 00:54:21,27.20,25.30,13.30,99.90,1078448,27,20466,-92
2025-08-03 00:54:51,27.80,25.98,13.30,99.90,1078749,27,20051,-92
2025-08-03 00:55:22,27.73,25.50,13.30,99.90,1078733,27,19999,-92
2025-08-03 00:55:53,27.30,25.50,13.30,99.90,1085983,27,20364,-91
2025-08-03 00:56:24,26.90,25.10,13.30,99.90,1086050,27,20383,-91
2025-08-03 00:56:54,26.58,24.88,13.30,99.90,1085305,27,20357,-91
2025-08-03 00:57:25,26.65,24.95,13.30,99.90,1085380,27,20584,-92
2025-08-03 00:57:56,26.48,24.77,13.30,99.90,1085551,27,20338,-92
2025-08-03 00:58:27,26.83,25.02,13.30,99.90,1085943,27,20006,-92
2025-08-03 00:58:57,26.80,25.00,13.30,99.90,1086710,27,20010,-91
2025-08-03 00:59:28,26.00,24.30,13.30,99.90,1085325,27,20007,-91
2025-08-03 00:59:59,25.75,24.05,13.30,99.90,1085893,27,20018,-92
2025-08-03 01:00:30,25.83,24.13,13.30,99.90,1085136,27,20038,-92
2025-08-03 01:01:01,26.05,24.35,13.30,99.90,1085354,27,20110,-92
2025-08-03 01:01:31,25.95,24.25,13.30,99.90,1079315,27,20011,-92
2025-08-03 01:02:02,26.00,24.30,13.40,99.90,1071853,27,20040,-91
2025-08-03 01:02:33,26.40,24.70,13.30,99.90,1071771,27,20008,-92
2025-08-03 01:03:04,26.33,24.63,13.40,99.90,1073703,27,20004,-92
2025-08-03 01:03:37,26.02,24.33,13.30,99.90,1078766,27,20062,-92
2025-08-03 01:04:08,25.90,24.20,13.40,99.90,1079407,27,20007,-91
2025-08-03 01:04:39,25.63,23.92,13.30,99.90,1079383,27,20474,-91
2025-08-03 01:05:09,24.85,23.20,13.30,99.90,1078533,27,20042,-91
2025-08-03 01:05:40,24.73,23.05,13.30,99.90,1079093,27,20077,-92
2025-08-03 01:06:11,25.30,23.60,13.40,99.90,1085467,27,20010,-91
2025-08-03 01:06:42,24.65,23.05,13.30,99.90,1084912,27,20426,-91
2025-08-03 01:07:13,25.20,23.60,13.40,99.90,1085957,27,20002,-91
2025-08-03 01:07:44,25.38,23.77,13.40,99.90,1086463,27,20120,-91
2025-08-03 01:08:15,24.63,23.02,13.40,99.90,1078668,27,20058,-91
2025-08-03 01:08:45,24.63,23.02,13.40,99.90,1078444,27,20014,-91
2025-08-03 01:09:16,24.65,23.05,13.40,99.90,1071522,27,20014,-91
2025-08-03 01:09:47,24.60,23.00,13.40,99.90,1072428,27,20092,-91
2025-08-03 01:10:18,24.45,22.85,13.40,99.90,1079883,27,20004,-91
2025-08-03 01:10:48,24.33,22.77,13.40,99.90,1086666,27,20101,-90
2025-08-03 01:11:19,23.65,22.15,13.40,99.90,1092761,27,20075,-92
2025-08-03 01:11:50,23.55,22.05,13.40,99.90,1092766,27,20084,-91
2025-08-03 01:12:21,24.35,22.77,13.30,99.90,1092859,27,20013,-91
2025-08-03 01:12:52,24.50,22.90,13.30,99.90,1093955,27,20010,-93
2025-08-03 01:13:22,24.42,22.85,13.30,99.90,1086439,27,20042,-91
2025-08-03 01:13:53,24.00,22.50,13.30,99.90,1085812,27,20012,-92
2025-08-03 01:14:24,23.90,22.40,13.30,99.90,1085804,27,20003,-90
2025-08-03 01:14:55,23.95,22.45,13.40,99.90,1078653,27,20400,-90
2025-08-03 01:15:26,24.08,22.58,13.40,99.90,1072018,27,20649,-91
2025-08-03 01:15:56,24.20,22.60,13.40,99.90,1079146,27,20018,-93
2025-08-03 01:16:27,24.50,22.90,13.40,99.90,1078449,27,20063,-90
2025-08-03 01:16:58,24.23,22.60,13.40,99.90,1078785,27,20039,-92
2025-08-03 01:17:29,23.95,22.45,13.40,99.90,1077846,27,20018,-92
2025-08-03 01:18:00,24.15,22.58,13.40,99.90,1076993,27,20006,-90
2025-08-03 01:18:30,24.30,22.75,13.40,99.90,1079181,27,20003,-89
2025-08-03 01:19:01,24.48,22.88,13.40,99.90,1078978,27,20017,-91
2025-08-03 01:19:32,24.70,23.10,13.40,99.90,1078764,27,20022,-91
2025-08-03 01:20:03,24.63,23.02,13.40,99.90,1085067,27,20510,-91
2025-08-03 01:20:38,24.38,22.77,13.40,99.90,1085379,27,20448,-91
2025-08-03 01:21:09,24.45,22.85,13.40,99.90,1085265,27,20299,-92
2025-08-03 01:21:40,24.10,22.55,13.40,99.90,1085610,27,20062,-91
2025-08-03 01:22:11,24.40,22.80,13.40,99.90,1092960,27,20002,-91
2025-08-03 01:22:42,24.65,23.05,13.40,99.90,1092417,27,20009,-91
2025-08-03 01:23:13,24.30,22.70,13.40,99.90,1092259,27,20071,-91
2025-08-03 01:23:44,24.80,23.10,13.40,99.90,1085216,27,20017,-91
2025-08-03 01:24:15,25.05,23.45,13.40,99.90,1084516,27,20002,-92
2025-08-03 01:24:46,25.13,23.52,13.40,99.90,1078448,27,20311,-93
2025-08-03 01:25:17,25.65,23.90,13.40,99.90,1079599,27,20438,-92
2025-08-03 01:25:48,25.08,23.48,13.40,99.90,1085427,27,20011,-91
2025-08-03 01:26:18,25.00,23.40,13.40,99.90,1092673,27,20010,-92
2025-08-03 01:26:49,25.40,23.80,13.40,99.90,1090263,27,20007,-92
2025-08-03 01:27:20,25.55,23.80,13.40,99.90,1094204,27,20022,-92
2025-08-03 01:27:51,26.00,24.30,13.40,99.90,1085834,27,20090,-91
2025-08-03 01:28:22,25.00,23.40,13.40,99.90,1079930,27,20039,-91
2025-08-03 01:28:53,24.85,23.25,13.40,99.90,1073862,27,20027,-92
2025-08-03 01:29:24,25.30,23.70,13.40,99.90,1068504,27,20488,-92
2025-08-03 01:29:54,25.52,23.80,13.40,99.90,1072416,27,20867,-92
2025-08-03 01:30:25,25.45,23.85,13.40,99.90,1079169,27,20006,-92
2025-08-03 01:30:56,26.75,24.83,13.30,99.90,1093129,27,20049,-92
2025-08-03 01:33:19,25.50,23.80,13.40,99.90,1048856,27,20020,-92
2025-08-03 01:33:49,24.65,23.05,13.30,99.90,1087329,27,20010,-92
2025-08-03 01:34:20,25.48,23.77,13.30,99.90,1087957,27,20002,-92
2025-08-03 01:34:51,24.70,23.10,13.30,99.90,1085733,27,20053,-92
2025-08-03 01:35:22,24.58,22.98,13.30,99.90,1085776,27,20090,-92
2025-08-03 01:35:53,24.60,23.00,13.30,99.90,1092658,27,20017,-92
2025-08-03 01:36:23,24.88,23.27,13.30,99.90,1085434,27,19999,-92
2025-08-03 01:36:54,24.58,22.98,13.30,99.90,1079378,27,20003,-92
2025-08-03 01:37:25,24.33,22.73,13.30,99.90,1071995,27,20019,-92
2025-08-03 01:37:57,25.10,23.50,13.30,99.90,1064489,27,20012,-92
2025-08-03 01:38:27,24.30,22.73,13.30,99.90,1079060,27,20086,-92
2025-08-03 01:38:58,24.55,22.95,13.30,99.90,1078946,27,20411,-91
2025-08-03 01:39:49,24.38,22.77,13.30,99.90,1085593,27,20733,-91
2025-08-03 01:40:38,23.83,22.33,13.20,99.90,1085550,27,20002,-91
2025-08-03 01:41:09,24.02,22.40,13.20,99.90,1089513,27,20001,-91
2025-08-03 01:41:40,23.67,22.17,13.20,99.90,1085580,27,20080,-91
2025-08-03 01:42:10,23.67,22.17,13.20,99.90,1085307,27,20014,-90
2025-08-03 01:42:41,24.13,22.52,13.20,99.90,1078228,27,20114,-92
2025-08-03 01:43:12,23.98,22.42,13.20,99.90,1071390,27,20292,-91
2025-08-03 01:43:43,24.30,22.70,13.20,99.90,1072645,27,20004,-92
2025-08-03 01:44:14,24.48,22.88,13.20,99.90,1079611,27,20047,-91
2025-08-03 01:44:45,24.10,22.50,13.20,99.90,1071588,27,20453,-92
2025-08-03 01:45:15,23.70,22.20,13.20,99.90,1076458,27,20027,-92
2025-08-03 01:45:46,24.23,22.63,13.20,99.90,1085488,27,20330,-92
2025-08-03 01:46:17,23.75,22.20,13.20,99.90,1078712,27,20486,-91
2025-08-03 01:46:48,23.90,22.30,13.20,99.90,1086285,27,20014,-93
2025-08-03 01:47:19,29.00,26.40,13.20,99.90,1086012,27,20489,-92
2025-08-03 01:47:50,23.80,22.30,13.20,99.90,1078444,27,20004,-91
2025-08-03 01:48:21,25.05,23.38,13.20,99.90,1084744,27,20002,-92
2025-08-03 01:48:52,24.98,23.38,13.20,99.90,1077932,27,21627,-92
2025-08-03 01:49:22,26.30,23.83,13.20,99.90,1071779,27,20029,-92
2025-08-03 01:49:53,24.85,23.25,13.20,99.90,1078850,27,20485,-93
2025-08-03 01:50:24,25.95,24.25,13.30,99.90,1078545,27,20003,-91
2025-08-03 01:50:55,26.50,24.70,13.20,99.90,1085154,27,20002,-92
2025-08-03 01:51:25,26.10,24.40,13.20,99.90,1084764,27,20152,-91
2025-08-03 01:51:56,25.90,24.20,13.20,99.90,1085344,27,20014,-92
2025-08-03 01:52:27,25.90,24.20,13.20,99.90,1092313,27,20002,-92
2025-08-03 01:52:58,26.63,24.83,13.20,99.90,1085386,27,19998,-93
2025-08-03 01:53:29,26.13,24.42,13.20,99.90,1078051,27,20022,-91
2025-08-03 01:53:59,26.38,24.58,13.20,99.90,1070848,27,20015,-92
2025-08-03 01:54:30,27.13,25.33,13.20,99.90,1064888,27,20409,-92
2025-08-03 01:55:01,26.38,24.65,13.20,99.90,1072379,27,20035,-91
2025-08-03 01:55:32,26.35,24.60,13.20,99.90,1077960,27,20003,-92
2025-08-03 01:56:05,27.23,25.42,13.20,99.90,1074571,27,20008,-91
2025-08-03 01:56:35,27.50,25.70,13.20,99.90,1078030,27,20019,-91
2025-08-03 01:57:06,28.70,26.80,13.20,99.90,1077742,27,20023,-92
2025-08-03 01:57:37,29.02,27.05,13.20,99.90,1083497,27,20263,-92
2025-08-03 01:58:08,28.88,26.88,13.20,99.90,1092916,27,20033,-91
2025-08-03 01:58:38,29.20,27.20,13.20,99.90,1091485,27,20357,-92
2025-08-03 01:59:09,29.23,27.23,13.20,99.90,1091726,27,20001,-91
2025-08-03 01:59:40,29.13,27.17,13.20,99.90,1091720,27,20001,-92
2025-08-03 02:00:11,29.40,27.40,13.20,99.90,1091557,27,20009,-91
2025-08-03 02:00:41,29.42,27.42,13.10,99.90,1092439,27,20006,-91
2025-08-03 02:01:12,29.55,27.55,13.10,99.90,1092384,27,20014,-92
2025-08-03 02:01:43,29.42,27.42,13.10,99.90,1091448,27,20033,-91
2025-08-03 02:02:14,29.52,27.52,13.10,99.90,1084950,27,20473,-91
2025-08-03 02:02:45,30.17,28.17,13.10,99.90,1084147,27,19999,-91
2025-08-03 02:03:16,30.60,28.50,13.10,99.90,1085203,27,20007,-91
2025-08-03 02:03:47,30.75,28.55,13.10,99.90,1085827,27,20003,-93
2025-08-03 02:04:17,30.40,28.30,13.10,99.90,1084903,27,20050,-91
2025-08-03 02:04:48,31.13,28.95,13.10,99.90,1084687,27,20042,-93
2025-08-03 02:05:19,31.10,28.90,13.10,99.90,1084927,27,20001,-92
2025-08-03 02:05:50,31.00,28.70,13.10,99.90,1078010,27,20536,-91
2025-08-03 02:06:21,30.65,28.45,13.10,99.90,1085484,27,20006,-91
2025-08-03 02:06:51,30.80,28.70,13.10,99.90,1078152,27,20039,-91
2025-08-03 02:07:22,30.70,28.60,13.10,99.90,1078148,27,20018,-91
2025-08-03 02:07:53,30.50,28.30,13.10,99.90,1085273,27,20006,-92
2025-08-03 02:08:24,30.42,28.33,13.10,99.90,1084966,27,20525,-92
2025-08-03 02:08:57,31.00,28.90,13.00,99.90,1085248,27,20006,-93
2025-08-03 02:09:28,31.33,29.13,13.10,99.90,1085496,27,20002,-91
2025-08-03 02:09:59,31.33,29.13,13.10,99.90,1085262,27,20006,-91
2025-08-03 02:10:30,32.05,29.75,13.10,99.90,1078894,27,20003,-92
2025-08-03 02:11:01,31.35,29.15,13.10,99.90,1085079,27,20006,-92
2025-08-03 02:11:31,31.75,29.50,13.10,99.90,1077744,27,20011,-91
2025-08-03 02:12:02,31.65,29.35,13.10,99.90,1071856,27,20008,-91
2025-08-03 02:12:33,31.95,29.70,13.00,99.90,1078650,27,20014,-91
2025-08-03 02:13:04,31.67,29.48,13.10,99.90,1078325,27,20007,-91
2025-08-03 02:13:34,30.35,28.25,13.00,99.90,1071402,27,20037,-91
2025-08-03 02:14:05,30.80,28.67,13.00,99.90,1077559,27,20003,-91
2025-08-03 02:14:36,30.73,28.63,13.00,99.90,1071456,27,20014,-92
2025-08-03 02:15:07,30.20,28.10,13.10,99.90,1078648,27,20003,-91
2025-08-03 02:15:38,30.10,28.02,13.00,99.90,1078359,27,20003,-91
2025-08-03 02:16:08,29.52,27.52,13.00,99.90,1077839,27,20575,-91
2025-08-03 02:16:39,30.88,28.77,13.00,99.90,1084594,27,20014,-91
2025-08-03 02:17:11,31.38,29.17,13.00,99.90,1085448,27,20291,-92
2025-08-03 02:17:42,29.88,27.77,13.10,99.90,1091768,27,20001,-91
2025-08-03 02:18:13,30.58,28.38,13.10,99.90,1092794,27,20452,-91
2025-08-03 02:18:44,30.88,28.77,13.10,99.90,1091762,27,20012,-92
2025-08-03 02:19:14,30.88,28.77,13.00,99.90,1091288,27,19997,-91
2025-08-03 02:19:45,30.55,28.45,13.10,99.90,1084169,27,20054,-91
2025-08-03 02:20:16,31.25,29.13,13.00,99.90,1085333,27,20051,-91
2025-08-03 02:20:47,30.55,28.40,13.00,99.90,1085496,27,20006,-91
2025-08-03 02:21:17,32.33,29.90,13.10,99.90,1085467,27,20038,-92
2025-08-03 02:21:48,32.10,29.85,13.00,99.90,1091471,27,20402,-92
2025-08-03 02:22:19,32.00,29.60,13.10,99.90,1092083,27,20005,-91
2025-08-03 02:22:50,31.20,29.00,13.00,99.90,1091935,27,20639,-91
2025-08-03 02:23:21,31.08,28.95,13.00,99.90,1084668,27,20081,-91
2025-08-03 02:23:51,31.83,29.63,13.00,99.90,1071606,27,20232,-92
2025-08-03 02:24:22,32.17,29.88,13.00,99.90,1070978,27,20047,-92
2025-08-03 02:24:53,33.10,30.80,13.00,99.90,1071510,27,20040,-91
2025-08-03 02:25:24,34.38,31.98,13.00,99.90,1077754,27,20398,-91
2025-08-03 02:25:54,33.17,30.88,13.00,99.90,1078203,27,20681,-90
2025-08-03 02:26:25,33.60,31.20,13.00,99.90,1078165,27,20022,-91
2025-08-03 02:26:56,33.70,31.30,13.00,99.90,1075905,27,20018,-91
2025-08-03 02:27:27,33.88,31.48,13.00,99.90,1071232,27,20476,-92
2025-08-03 02:27:58,34.03,31.63,13.00,99.90,1077911,27,20003,-92
2025-08-03 02:28:29,33.60,31.17,13.00,99.90,1077621,27,20501,-91
2025-08-03 02:29:00,33.92,31.52,13.00,99.90,1078887,27,20078,-92
2025-08-03 02:29:30,34.30,31.90,13.00,99.90,1084883,27,20046,-91
2025-08-03 02:31:46,36.05,33.35,13.00,99.90,1078514,27,20098,-92
2025-08-03 02:32:17,35.58,32.67,13.00,99.90,1084720,27,20006,-91
2025-08-03 02:32:48,35.60,33.00,12.90,99.90,1077499,27,20003,-92
2025-08-03 02:33:19,35.85,33.15,13.00,99.90,1079136,27,20014,-91
2025-08-03 02:33:50,35.15,32.58,12.90,99.90,1080149,27,20006,-92
2025-08-03 02:34:21,35.35,32.75,12.90,99.90,1082758,27,20074,-92
2025-08-03 02:34:51,35.92,33.30,12.90,99.90,1092694,27,20005,-92
2025-08-03 02:35:22,36.47,33.78,12.90,99.90,1090226,27,20017,-91
2025-08-03 02:35:53,37.70,34.90,12.90,99.90,1090242,27,20177,-92
2025-08-03 02:36:24,36.63,33.92,12.90,99.90,1083322,27,20142,-91
2025-08-03 02:36:55,36.38,33.67,12.90,99.90,1079698,27,20069,-91
2025-08-03 02:37:26,36.25,33.60,12.90,99.90,1072030,27,20036,-91
2025-08-03 02:37:57,35.95,33.30,12.90,99.90,1065192,27,20004,-92
2025-08-03 02:38:28,37.17,34.38,12.90,99.90,1072141,27,20097,-92
2025-08-03 02:38:58,37.67,34.88,12.90,99.90,1078172,27,20003,-91
2025-08-03 02:39:30,35.80,33.20,12.90,99.90,1085126,27,20006,-92
2025-08-03 02:40:03,37.20,34.50,12.90,99.90,1092500,27,20464,-92
2025-08-03 02:40:34,35.55,32.95,12.90,99.90,1092597,27,20016,-92
2025-08-03 02:41:05,36.30,33.60,12.90,99.90,1084475,27,20026,-91
2025-08-03 02:41:36,35.92,33.33,12.90,99.90,1084579,27,20014,-91
2025-08-03 02:42:06,36.03,33.42,12.90,99.90,1084627,27,20395,-92
2025-08-03 02:42:37,35.92,33.33,12.90,99.90,1084983,27,20017,-92
2025-08-03 02:43:08,36.70,33.95,13.00,99.90,1092410,27,20018,-91
2025-08-03 02:43:39,35.33,32.72,13.00,99.90,1091836,27,20017,-91
2025-08-03 02:44:10,36.25,33.38,13.00,99.90,1091356,27,20543,-91
2025-08-03 02:44:41,36.30,33.60,13.00,99.90,1084793,27,20470,-92
2025-08-03 02:45:11,35.95,33.35,13.00,99.90,1084964,27,20002,-91
2025-08-03 02:45:42,35.55,33.00,13.00,99.90,1085646,27,20018,-90
2025-08-03 02:46:13,35.65,33.05,13.00,99.90,1092208,27,20037,-92
2025-08-03 02:46:44,35.53,33.03,13.00,99.90,1091538,27,20006,-91
2025-08-03 02:47:15,35.88,33.28,13.00,99.90,1092031,27,20002,-91
2025-08-03 02:47:45,35.80,32.95,13.00,99.90,1091104,27,20010,-91
2025-08-03 02:48:16,34.85,32.25,13.00,99.90,1092533,27,20030,-92
2025-08-03 02:48:47,35.83,33.33,13.00,99.90,1092653,27,20016,-92
2025-08-03 02:49:18,33.83,31.42,13.00,99.90,1091731,27,20074,-92
2025-08-03 02:49:48,33.53,31.13,13.00,99.90,1091294,27,20005,-91
2025-08-03 02:50:19,34.30,31.90,13.00,99.90,1091744,27,20057,-92
2025-08-03 02:50:50,33.25,30.95,13.00,99.90,1084321,27,20569,-92
2025-08-03 02:51:21,33.10,30.80,13.00,99.90,1078658,27,20007,-92
2025-08-03 02:51:52,32.05,29.85,13.00,99.90,1091769,27,20006,-92
2025-08-03 02:52:23,31.67,29.52,13.10,99.90,1084251,27,20378,-92
2025-08-03 02:52:54,31.10,28.90,13.10,99.90,1077813,27,20007,-92
2025-08-03 02:53:25,32.35,30.05,13.10,99.90,1070673,27,20417,-92
2025-08-03 02:53:55,30.80,28.70,13.10,99.90,1071364,27,20008,-92
2025-08-03 02:54:26,32.05,29.85,13.10,99.90,1078680,27,19999,-92
2025-08-03 02:54:57,32.63,30.05,13.10,99.90,1077810,27,20007,-92
2025-08-03 02:55:28,31.30,29.15,13.10,99.90,1084819,27,20448,-92
2025-08-03 02:55:58,32.22,29.92,13.10,99.90,1085354,27,20094,-92
2025-08-03 02:56:29,29.83,27.83,13.10,99.90,1085483,27,20429,-91
2025-08-03 02:57:00,30.38,28.27,13.10,99.90,1088163,27,20029,-92
2025-08-03 02:57:31,30.80,28.60,13.10,99.90,1085267,27,20376,-92
2025-08-03 02:58:02,30.95,28.85,13.10,99.90,1085606,27,20076,-92
2025-08-03 02:58:33,29.17,27.17,13.10,99.90,1085156,27,20057,-91
2025-08-03 02:59:04,29.77,27.77,13.00,99.90,1085387,27,20069,-92
2025-08-03 02:59:34,32.17,29.63,13.00,99.90,1085865,27,20076,-92
2025-08-03 03:00:05,30.35,28.35,13.10,99.90,1078855,27,20537,-92
2025-08-03 03:00:36,30.48,28.17,13.10,99.90,1071752,27,20008,-92
2025-08-03 03:01:07,30.27,28.27,13.10,99.90,1074240,27,20411,-91
2025-08-03 03:01:38,32.70,30.30,13.10,99.90,1078602,27,20542,-91
2025-08-03 03:02:09,32.10,29.90,13.10,99.90,1085335,27,20007,-91
2025-08-03 03:02:40,31.10,29.00,13.10,99.90,1093121,27,20037,-91
2025-08-03 03:03:10,31.27,29.17,13.10,99.90,1092042,27,20009,-91
2025-08-03 03:03:41,32.38,29.55,13.10,99.90,1092652,27,20030,-91
2025-08-03 03:04:12,30.83,28.73,13.10,99.90,1092339,27,20009,-92
2025-08-03 03:04:43,30.33,28.33,13.10,99.90,1084314,27,20080,-91
2025-08-03 03:05:13,30.27,28.27,13.10,99.90,1073427,27,20435,-90
2025-08-03 03:05:44,30.55,28.45,13.10,99.90,1072563,27,20015,-90
2025-08-03 03:06:15,29.95,27.95,13.10,99.90,1070815,27,20551,-91
2025-08-03 03:06:46,29.98,27.98,13.10,99.90,1071953,27,20047,-91
2025-08-03 03:07:17,29.73,27.73,13.10,99.90,1071470,27,20410,-92
2025-08-03 03:07:48,30.05,27.77,13.10,99.90,1073146,27,20036,-91
2025-08-03 03:08:18,29.83,27.83,13.10,99.90,1072108,27,20024,-92
2025-08-03 03:08:49,28.63,26.73,13.10,99.90,1078341,27,20011,-92
2025-08-03 03:09:20,29.65,27.65,13.10,99.90,1078104,27,20477,-91
2025-08-03 03:09:51,29.08,27.02,13.10,99.90,1076609,27,20092,-91
2025-08-03 03:10:21,29.08,27.17,13.10,99.90,1078523,27,20007,-91
2025-08-03 03:10:52,29.25,27.15,13.10,99.90,1073345,27,20008,-91
2025-08-03 03:11:23,28.88,26.98,13.10,99.90,1079016,27,20486,-91
2025-08-03 03:11:54,28.55,26.55,13.10,99.90,1085562,27,20038,-91
2025-08-03 03:12:24,28.15,26.25,13.00,99.90,1084764,27,20006,-92
2025-08-03 03:12:55,28.17,26.27,13.10,99.90,1083553,27,20014,-91
2025-08-03 03:13:26,29.10,27.17,13.10,99.90,1081198,27,20118,-92
2025-08-03 03:13:57,29.15,27.13,13.10,99.90,1086128,27,20014,-91
2025-08-03 03:14:28,28.85,26.92,13.10,99.90,1085068,27,20013,-92
2025-08-03 03:14:59,28.05,26.15,13.10,99.90,1085188,27,20007,-91
2025-08-03 03:15:29,29.20,27.20,13.10,99.90,1085315,27,19998,-92
2025-08-03 03:16:00,30.00,27.90,13.10,99.90,1079203,27,20014,-92
2025-08-03 03:16:31,29.23,27.23,13.10,99.90,1078672,27,20035,-91
2025-08-03 03:17:02,28.35,26.45,13.10,99.90,1078637,27,20114,-92
2025-08-03 03:17:32,27.17,25.38,13.10,99.90,1078166,27,20033,-91
2025-08-03 03:18:03,27.88,25.98,13.10,99.90,1071786,27,20015,-91
2025-08-03 03:18:34,27.92,25.85,13.10,99.90,1078864,27,20014,-91
2025-08-03 03:19:05,28.52,26.48,13.10,99.90,1072781,27,20430,-91
2025-08-03 03:19:36,27.55,25.75,13.10,99.90,1071982,27,20031,-91
2025-08-03 03:20:07,27.75,25.83,13.10,99.90,1071671,27,20044,-91
2025-08-03 03:20:37,28.58,26.58,13.10,99.90,1082971,27,20010,-91
2025-08-03 03:21:08,27.83,25.92,13.10,99.90,1080426,27,20553,-90
2025-08-03 03:21:41,27.63,25.83,13.00,99.90,1091631,27,20015,-91
2025-08-03 03:22:12,29.08,27.17,13.10,99.90,1086055,27,19998,-91
2025-08-03 03:22:43,27.55,25.73,13.10,99.90,1078570,27,20006,-92
2025-08-03 03:23:14,28.23,26.33,13.10,99.90,1071522,27,20483,-92
2025-08-03 03:23:44,27.90,26.10,13.10,99.90,1071810,27,20043,-92
2025-08-03 03:24:15,28.70,26.80,13.10,99.90,1078854,27,21224,-92
2025-08-03 03:24:46,28.45,26.55,13.10,99.90,1079174,27,20015,-92
2025-08-03 03:25:17,29.25,27.25,13.10,99.90,1086038,27,20489,-92
2025-08-03 03:25:48,28.80,26.80,13.00,99.90,1084982,27,20026,-91
2025-08-03 03:26:18,28.52,26.52,13.10,99.90,1085263,27,20269,-92
2025-08-03 03:26:49,28.45,26.55,13.10,99.90,1085007,27,20006,-93
2025-08-03 03:27:20,29.50,27.40,13.10,99.90,1085406,27,20017,-91
2025-08-03 03:27:51,28.85,26.95,13.10,99.90,1086453,27,20014,-91
2025-08-03 03:28:22,29.45,27.45,13.10,99.90,1085479,27,20013,-91
2025-08-03 03:28:53,30.15,28.05,13.10,99.90,1085065,27,20370,-90
2025-08-03 03:29:24,29.80,27.80,13.00,99.90,1077809,27,20062,-93
2025-08-03 03:31:55,31.08,28.88,13.00,99.90,1075668,27,20219,-91
2025-08-03 03:32:26,31.23,29.10,13.10,99.90,1082927,27,20007,-92
2025-08-03 03:32:57,30.45,28.35,13.00,99.90,1086535,27,20015,-92
2025-08-03 03:33:27,30.80,28.70,13.00,99.90,1084915,27,20352,-92
2025-08-03 03:33:58,32.15,29.65,13.00,99.90,1085374,27,19998,-92
2025-08-03 03:34:29,31.52,29.33,13.00,99.90,1085533,27,20167,-92
2025-08-03 03:35:00,32.33,29.60,13.00,99.90,1085585,27,20108,-93
2025-08-03 03:35:30,31.35,29.15,13.00,99.90,1086776,27,20026,-92
2025-08-03 03:36:01,32.75,30.45,13.00,99.90,1085251,27,20017,-93
2025-08-03 03:36:32,32.33,29.90,13.00,99.90,1085335,27,20006,-92
2025-08-03 03:37:03,31.73,29.52,13.00,99.90,1078718,27,20027,-91
2025-08-03 03:37:33,31.48,29.27,13.00,99.90,1071820,27,20452,-92
2025-08-03 03:38:04,31.08,28.98,13.00,99.90,1072244,27,20008,-93
2025-08-03 03:38:35,32.30,30.10,13.00,99.90,1071994,27,20011,-92
2025-08-03 03:39:06,30.65,28.55,13.00,99.90,1078840,27,20014,-92
2025-08-03 03:39:37,31.55,29.25,13.00,99.90,1085772,27,20002,-92
2025-08-03 03:40:08,31.25,29.05,13.00,99.90,1092242,27,20001,-92
2025-08-03 03:40:39,30.55,28.38,13.00,99.90,1092760,27,20465,-93
2025-08-03 03:41:10,31.02,28.88,13.00,99.90,1092549,27,20017,-91
2025-08-03 03:41:40,30.30,28.20,13.00,99.90,1092689,27,20013,-91
2025-08-03 03:42:11,30.38,28.27,13.00,99.90,1085024,27,20058,-90
2025-08-03 03:42:42,31.00,28.90,13.00,99.90,1078096,27,20708,-93
2025-08-03 03:43:13,31.45,29.25,13.00,99.90,1078221,27,20078,-90
2025-08-03 03:43:47,30.50,28.40,12.90,99.90,1072389,27,20403,-92
2025-08-03 03:44:18,32.42,30.13,13.00,99.90,1078787,27,20018,-93
2025-08-03 03:44:49,30.77,28.67,13.00,99.90,1080308,27,20007,-93
2025-08-03 03:45:20,31.73,29.52,13.00,99.90,1085982,27,20017,-92
2025-08-03 03:45:51,30.52,28.40,13.00,99.90,1091649,27,20030,-93
2025-08-03 03:46:22,30.27,28.17,13.00,99.90,1078439,27,20426,-92
2025-08-03 03:46:52,31.42,29.23,13.00,99.90,1085494,27,20078,-92
2025-08-03 03:47:23,31.13,28.92,13.00,99.90,1088388,27,20006,-92
2025-08-03 03:47:54,30.67,28.58,13.00,99.90,1085679,27,20010,-92
2025-08-03 03:48:25,30.92,28.73,13.00,99.90,1084552,27,20014,-91
2025-08-03 03:48:56,31.13,28.90,13.00,99.90,1085043,27,20556,-92
2025-08-03 03:49:27,31.27,29.08,13.00,99.90,1085151,27,20006,-91
2025-08-03 03:49:57,29.25,27.23,12.90,99.90,1079182,27,20043,-92
2025-08-03 03:50:28,31.13,28.92,13.00,99.90,1084770,27,20006,-91
2025-08-03 03:50:59,30.48,28.38,13.00,99.90,1084887,27,19998,-92
2025-08-03 03:51:30,30.40,28.30,13.00,99.90,1078893,27,20007,-92
2025-08-03 03:52:02,31.27,29.08,13.00,99.90,1077630,27,20197,-93
2025-08-03 03:52:33,30.15,28.05,13.00,99.90,1078346,27,20264,-91
2025-08-03 03:53:04,29.58,27.45,13.00,99.90,1079536,27,19999,-92
2025-08-03 03:53:35,30.00,27.80,13.00,99.90,1078822,27,20003,-91
2025-08-03 03:54:05,30.15,28.05,13.00,99.90,1079721,27,20079,-90
2025-08-03 03:54:36,29.92,27.85,13.00,99.90,1078174,27,20018,-92
2025-08-03 03:55:07,29.48,27.38,13.00,99.90,1071586,27,20170,-93
2025-08-03 03:55:38,29.63,27.63,13.00,99.90,1072154,27,20014,-90
2025-08-03 03:56:09,30.35,28.23,13.00,99.90,1072359,27,20462,-91
2025-08-03 03:56:40,29.05,27.00,13.00,99.90,1078460,27,20003,-90
2025-08-03 03:57:10,28.83,26.83,13.00,99.90,1085489,27,20517,-90
2025-08-03 03:57:41,27.83,25.92,13.10,99.90,1085468,27,20002,-91
2025-08-03 03:58:12,27.65,25.75,13.10,99.90,1085944,27,20363,-90
2025-08-03 03:58:43,27.90,26.00,13.10,99.90,1085858,27,20688,-91
2025-08-03 03:59:14,27.67,25.77,13.10,99.90,1085022,27,20081,-90
2025-08-03 03:59:45,27.33,25.48,13.10,99.90,1078211,27,20042,-91
2025-08-03 04:00:15,28.85,26.85,13.10,99.90,1078780,27,20388,-91
2025-08-03 04:00:46,27.98,26.08,13.10,99.90,1087212,27,20017,-90
2025-08-03 04:01:17,28.23,26.33,13.10,99.90,1084081,27,20020,-91
2025-08-03 04:01:48,28.40,26.20,13.10,99.90,1078247,27,20062,-91
2025-08-03 04:02:18,27.92,25.98,13.10,99.90,1078302,27,20055,-91
2025-08-03 04:02:52,27.75,25.85,13.10,99.90,1071342,27,20098,-91
2025-08-03 04:03:23,27.25,25.45,13.10,99.90,1072476,27,20043,-90
2025-08-03 04:03:54,26.92,25.13,13.10,99.90,1078001,27,20050,-90
2025-08-03 04:04:24,27.15,25.35,13.10,99.90,1073402,27,20568,-91
2025-08-03 04:04:55,27.45,25.55,13.10,99.90,1078920,27,20015,-90
2025-08-03 04:05:26,26.55,24.77,13.10,99.90,1085226,27,20077,-90
2025-08-03 04:05:57,27.38,25.58,13.10,99.90,1085191,27,20474,-91
2025-08-03 04:06:28,26.00,24.30,13.10,99.90,1084883,27,20383,-91
2025-08-03 04:06:59,27.17,25.38,13.10,99.90,1085986,27,20007,-91
2025-08-03 04:07:29,27.05,25.25,13.10,99.90,1085515,27,20017,-91
2025-08-03 04:08:00,25.63,23.92,13.10,99.90,1085393,27,20029,-91
2025-08-03 04:08:31,26.10,24.40,13.10,99.90,1085842,27,20076,-91
2025-08-03 04:09:02,25.75,24.05,13.10,99.90,1085565,27,20373,-91
2025-08-03 04:09:33,26.35,24.60,13.10,99.90,1086070,27,20162,-91
2025-08-03 04:10:04,25.95,24.25,13.10,99.90,1086106,27,20002,-91
2025-08-03 04:10:37,26.75,24.95,13.10,99.90,1078334,27,20390,-91
2025-08-03 04:11:08,25.88,24.08,13.10,99.90,1078478,27,20007,-91
2025-08-03 04:11:38,25.83,24.13,13.10,99.90,1078326,27,20003,-91
2025-08-03 04:12:09,26.20,24.50,13.10,99.90,1089576,27,20007,-91
2025-08-03 04:12:40,25.23,23.52,13.10,99.90,1092648,27,20080,-91
2025-08-03 04:13:13,25.13,23.52,13.10,99.90,1093283,27,20028,-91
2025-08-03 04:13:44,26.42,24.63,13.10,99.90,1092396,27,20002,-90
2025-08-03 04:14:14,27.17,25.17,13.20,99.90,1085080,27,20015,-91
2025-08-03 04:14:45,25.42,23.73,13.20,99.90,1085635,27,20485,-92
2025-08-03 04:15:16,25.80,24.10,13.20,99.90,1085721,27,20398,-91
2025-08-03 04:15:47,25.45,23.75,13.20,99.90,1078958,27,20007,-92
2025-08-03 04:16:18,26.20,24.42,13.10,99.90,1079366,27,20024,-91
2025-08-03 04:16:48,25.50,23.77,13.20,99.90,1078410,27,20018,-91
2025-08-03 04:17:19,25.05,23.35,13.20,99.90,1078735,27,20422,-92
2025-08-03 04:17:50,25.30,23.58,13.20,99.90,1085466,27,19998,-91
2025-08-03 04:18:21,26.33,24.48,13.20,99.90,1078414,27,20058,-91
2025-08-03 04:18:52,25.52,23.83,13.20,99.90,1085582,27,20015,-90
2025-08-03 04:19:22,25.75,24.05,13.20,99.90,1086319,27,20006,-91
2025-08-03 04:19:53,25.20,23.58,13.20,99.90,1091369,27,20006,-91
2025-08-03 04:20:24,26.23,24.48,13.20,99.90,1092448,27,20006,-92
2025-08-03 04:20:55,26.70,24.90,13.20,99.90,1084740,27,20268,-92
2025-08-03 04:21:26,26.27,24.48,13.20,99.90,1079890,27,20107,-91
2025-08-03 04:21:57,26.48,24.70,13.20,99.90,1086158,27,20445,-91
2025-08-03 04:22:28,26.80,25.00,13.20,99.90,1085408,27,20002,-91
2025-08-03 04:22:58,25.75,24.05,13.20,99.90,1086129,27,19999,-92
2025-08-03 04:23:30,26.65,24.85,13.20,99.90,1092334,27,20002,-91
2025-08-03 04:24:00,27.48,25.58,13.20,99.90,1085134,27,20122,-91
2025-08-03 04:24:31,27.10,25.30,13.20,99.90,1079083,27,20019,-93
2025-08-03 04:25:02,27.02,25.23,13.20,99.90,1078885,27,19999,-91
2025-08-03 04:25:33,29.13,26.70,13.20,99.90,1079965,27,20053,-91
2025-08-03 04:26:04,27.77,25.75,13.20,99.90,1078647,27,20018,-92
2025-08-03 04:26:34,27.63,25.73,13.20,99.90,1085960,27,20299,-92
2025-08-03 04:27:05,27.95,26.05,13.20,99.90,1086381,27,20002,-92
2025-08-03 04:27:36,28.52,26.63,13.20,99.90,1079487,27,20014,-91
2025-08-03 04:28:07,28.15,26.25,13.20,99.90,1085945,27,20057,-91
2025-08-03 04:28:38,29.10,27.10,13.10,99.90,1085790,27,20006,-91
2025-08-03 04:29:08,29.17,27.17,13.10,99.90,1085290,27,20086,-91
2025-08-03 04:29:39,29.92,27.75,13.10,99.90,1085833,27,20427,-91
2025-08-03 04:30:54,29.67,27.67,13.10,99.90,1057944,27,20363,-92
2025-08-03 04:31:27,29.42,27.42,13.10,99.90,1085672,27,20494,-91
2025-08-03 04:31:58,29.20,27.20,13.10,99.90,1072960,27,20018,-91
2025-08-03 04:32:30,29.58,27.55,13.10,99.90,1072765,27,20035,-92
2025-08-03 04:33:00,29.63,27.63,13.10,99.90,1074595,27,20008,-92
2025-08-03 04:33:33,29.88,27.77,13.10,99.90,1086943,27,20013,-91
2025-08-03 04:34:05,30.40,28.30,13.10,99.90,1094318,27,20005,-91
2025-08-03 04:34:35,31.05,28.85,13.10,99.90,1093776,27,20002,-91
2025-08-03 04:35:06,30.40,28.30,13.10,99.90,1093182,27,19998,-93
2025-08-03 04:35:37,30.42,28.23,13.10,99.90,1096541,27,19999,-92
2025-08-03 04:36:08,30.20,28.20,13.10,99.90,1086133,27,20003,-91
2025-08-03 04:36:39,30.65,28.55,13.10,99.90,1079499,27,20012,-92
2025-08-03 04:37:09,30.33,28.23,13.10,99.90,1081382,27,20010,-92
2025-08-03 04:37:40,32.17,29.98,13.10,99.90,1080397,27,20476,-91
2025-08-03 04:38:11,30.85,28.75,13.10,99.90,1079045,27,20056,-91
2025-08-03 04:38:42,30.55,28.45,13.10,99.90,1086707,27,20008,-91
2025-08-03 04:39:13,30.40,28.20,13.10,99.90,1080179,27,20011,-91
2025-08-03 04:39:43,30.17,28.08,13.10,99.90,1074010,27,20019,-92
2025-08-03 04:40:14,30.48,28.38,13.10,99.90,1080908,27,20006,-91
2025-08-03 04:40:45,29.88,27.88,13.10,99.90,1086962,27,20037,-91
2025-08-03 04:41:16,30.33,28.33,13.10,99.90,1081724,27,20519,-91
2025-08-03 04:41:47,29.90,27.90,13.10,99.90,1088920,27,20010,-91
2025-08-03 04:42:17,29.33,27.33,13.10,99.90,1089487,27,20014,-91
2025-08-03 04:42:48,29.77,27.77,13.10,99.90,1088497,27,20006,-91
2025-08-03 04:43:19,29.38,27.38,13.10,99.90,1094981,27,20358,-91
2025-08-03 04:43:49,29.95,27.90,13.10,99.90,1088801,27,20003,-91
2025-08-03 04:44:20,27.75,25.92,13.10,99.90,1088138,27,20065,-92
2025-08-03 04:44:51,27.80,25.98,13.10,99.90,1089211,27,20002,-91
2025-08-03 04:45:22,26.83,25.02,13.10,99.90,1086672,27,20021,-91
2025-08-03 04:45:53,25.58,23.88,13.20,99.90,1079407,27,20434,-92
2025-08-03 04:46:23,25.70,24.00,13.20,99.90,1091897,27,20020,-91
2025-08-03 04:46:54,24.77,23.17,13.20,99.90,1085947,27,20014,-92
2025-08-03 04:47:25,25.23,23.63,13.20,99.90,1079514,27,20003,-92
2025-08-03 04:47:55,24.05,22.52,13.20,99.90,1078811,27,20086,-92
2025-08-03 04:48:26,23.30,21.80,13.20,99.90,1071798,27,20027,-92
2025-08-03 04:48:57,23.80,22.20,13.20,99.90,1072055,27,20018,-92
2025-08-03 04:49:28,24.15,22.55,13.20,99.90,1077896,27,20376,-91
2025-08-03 04:49:59,23.02,21.52,13.20,99.90,1079589,27,20015,-91
2025-08-03 04:50:30,23.40,21.90,13.20,99.90,1085747,27,20514,-91
2025-08-03 04:51:00,23.10,21.60,13.20,99.90,1091589,27,20546,-91
2025-08-03 04:51:31,22.38,20.98,13.20,99.90,1086881,27,20682,-91
2025-08-03 04:52:02,22.00,20.60,13.30,99.90,1080688,27,20044,-91
2025-08-03 04:52:33,21.67,20.27,13.30,99.90,1086840,27,20058,-91
2025-08-03 04:53:04,21.08,19.67,13.40,99.90,1087318,27,20002,-91
2025-08-03 04:53:34,20.60,19.30,13.30,99.90,1079685,27,20014,-92
2025-08-03 04:54:05,20.90,19.48,13.30,99.90,1079348,27,20007,-93
2025-08-03 04:54:36,20.27,18.98,13.30,99.90,1073447,27,20480,-92
2025-08-03 04:55:07,19.55,18.35,13.30,99.90,1080473,27,20094,-92
2025-08-03 04:55:38,20.48,19.00,13.30,99.90,1079505,27,20082,-92
2025-08-03 04:56:08,20.17,18.90,13.40,99.90,1071529,27,20058,-91
2025-08-03 04:56:39,20.35,18.80,13.40,99.90,1078338,27,20003,-91
2025-08-03 04:57:10,20.45,19.15,13.40,99.90,1071403,27,20020,-91
2025-08-03 04:57:41,20.20,18.90,13.40,99.90,1071352,27,20573,-92
2025-08-03 04:58:12,21.15,19.63,13.50,99.90,1078837,27,20006,-92
2025-08-03 04:58:42,20.38,18.90,13.50,99.90,1072060,27,20004,-91
2025-08-03 04:59:13,19.55,18.35,13.50,99.90,1078161,27,20007,-92
2025-08-03 04:59:44,19.75,18.55,13.50,99.90,1073690,27,20014,-91
2025-08-03 05:00:15,19.25,17.95,13.50,99.90,1071853,27,20477,-92
2025-08-03 05:00:46,19.38,18.17,13.50,99.90,1071291,27,20012,-92
2025-08-03 05:01:17,18.95,17.75,13.50,99.90,1065894,27,20090,-92
2025-08-03 05:01:48,19.27,18.08,13.60,99.90,1071883,27,20028,-91
2025-08-03 05:02:19,19.48,18.27,13.60,99.90,1078616,27,20446,-91
2025-08-03 05:02:49,18.50,17.35,13.60,99.90,1078087,27,20031,-91
2025-08-03 05:03:20,18.90,17.70,13.70,99.90,1085092,27,21179,-92
2025-08-03 05:03:51,17.98,16.88,13.70,99.90,1085538,27,20378,-92
2025-08-03 05:04:22,18.80,17.60,13.70,99.90,1071964,27,20015,-92
2025-08-03 05:04:53,18.33,17.23,13.80,99.90,1071370,27,20052,-92
2025-08-03 05:05:23,18.80,17.60,13.80,99.90,1064873,27,20341,-91
2025-08-03 05:05:54,18.45,17.35,13.80,99.90,1071467,27,20491,-93
2025-08-03 05:06:25,18.70,17.50,13.80,99.90,1072016,27,20016,-92
2025-08-03 05:06:56,18.23,17.13,13.80,99.90,1077580,27,20100,-93
2025-08-03 05:07:27,17.83,16.73,13.80,99.90,1078235,27,20007,-92
2025-08-03 05:07:57,18.00,16.90,13.80,99.90,1078680,27,20059,-92
2025-08-03 05:08:28,17.60,16.50,13.80,99.90,1084535,27,20017,-92
2025-08-03 05:08:59,17.60,16.50,13.90,99.90,1085342,27,20399,-91
2025-08-03 05:09:30,17.40,16.35,13.90,99.90,1085748,27,20012,-92
2025-08-03 05:10:02,17.00,16.00,13.90,99.90,1092260,27,20005,-92
2025-08-03 05:10:34,17.35,16.25,13.90,99.90,1092028,27,19997,-93
2025-08-03 05:11:23,17.90,16.80,13.90,99.90,1092061,27,20395,-92
2025-08-03 05:11:58,17.75,16.65,13.90,99.90,1082095,27,20006,-93
2025-08-03 05:12:29,17.38,16.27,13.90,99.90,1085102,27,20442,-92
2025-08-03 05:12:59,17.48,16.38,14.00,99.90,1078572,27,20374,-92
2025-08-03 05:13:30,17.42,16.33,14.00,99.90,1086776,27,20388,-92
2025-08-03 05:14:01,17.90,16.80,14.00,99.90,1092776,27,20006,-91
2025-08-03 05:14:32,17.67,16.50,14.10,99.90,1091033,27,20016,-92
2025-08-03 05:15:02,17.52,16.45,14.10,99.90,1078802,27,20017,-92
2025-08-03 05:15:33,16.77,15.77,14.10,99.90,1084744,27,20002,-92
2025-08-03 05:16:07,18.45,17.05,14.10,99.90,1072114,27,20018,-92
2025-08-03 05:16:38,17.67,16.58,14.10,99.90,1072592,27,20004,-92
2025-08-03 05:17:09,17.70,16.60,14.10,99.90,1071869,27,20105,-92
2025-08-03 05:17:39,17.48,16.38,14.10,99.90,1065063,27,20019,-92
2025-08-03 05:18:10,17.73,16.63,14.20,99.90,1064052,27,20467,-91
2025-08-03 05:18:41,17.58,16.48,14.10,99.90,1071795,27,20003,-90
2025-08-03 05:19:12,18.00,16.70,14.20,99.90,1071353,27,20015,-92
2025-08-03 05:19:43,17.13,16.13,14.20,99.90,1072453,27,20000,-91
2025-08-03 05:20:14,18.00,16.90,14.20,99.90,1078502,27,19999,-91
2025-08-03 05:20:44,17.98,16.88,14.10,99.90,1071120,27,20014,-92
2025-08-03 05:21:15,18.55,17.10,14.10,99.90,1073171,27,20019,-91
2025-08-03 05:21:46,17.90,16.80,14.10,99.90,1078662,27,19999,-93
2025-08-03 05:22:16,17.58,16.48,14.10,99.90,1074584,27,20007,-91
2025-08-03 05:22:47,17.83,16.73,14.20,99.90,1078867,27,20014,-92
2025-08-03 05:23:18,17.90,16.63,14.20,99.90,1078411,27,20007,-92
2025-08-03 05:23:49,17.58,16.48,14.20,99.90,1085114,27,20006,-91
2025-08-03 05:24:19,17.45,16.35,14.20,99.90,1084974,27,20020,-91
2025-08-03 05:24:51,17.83,16.73,14.30,99.90,1085089,27,20010,-92
2025-08-03 05:25:24,17.90,16.80,14.20,99.90,1078148,27,20080,-92
2025-08-03 05:25:55,17.90,16.80,14.20,99.90,1072900,27,20022,-91
2025-08-03 05:26:26,17.73,16.63,14.20,99.90,1078137,27,20015,-91
2025-08-03 05:26:57,17.63,16.52,14.30,99.90,1072147,27,20004,-91
2025-08-03 05:27:30,17.58,16.48,14.20,99.90,1071174,27,20301,-91
2025-08-03 05:28:01,17.75,16.55,14.30,99.90,1078061,27,20007,-91
2025-08-03 05:28:32,18.60,17.40,14.30,99.90,1072256,27,20014,-92
2025-08-03 05:29:03,17.85,16.75,14.30,99.90,1079852,27,20003,-92
2025-08-03 05:29:34,18.23,17.02,14.30,99.90,1085411,27,20017,-92
2025-08-03 05:32:13,19.00,17.80,14.30,99.90,1077928,27,20071,-93
2025-08-03 05:32:43,18.02,16.92,14.20,99.90,1078824,27,20007,-92
2025-08-03 05:33:14,18.15,16.95,14.20,99.90,1076877,27,20010,-91
2025-08-03 05:33:45,18.10,17.00,14.20,99.90,1071097,27,20004,-92
2025-08-03 05:34:16,18.63,17.42,14.20,99.90,1071784,27,20010,-93
2025-08-03 05:34:47,17.95,16.85,14.20,99.90,1078557,27,20376,-92
2025-08-03 05:35:17,17.77,16.67,14.20,99.90,1085452,27,20091,-93
2025-08-03 05:35:48,18.00,16.90,14.30,99.90,1085498,27,20022,-92
2025-08-03 05:36:19,17.77,16.67,14.30,99.90,1084978,27,20483,-92
2025-08-03 05:36:50,18.20,17.10,14.30,99.90,1084749,27,20452,-92
2025-08-03 05:37:20,17.65,16.55,14.30,99.90,1084178,27,20507,-94
2025-08-03 05:37:51,17.85,16.75,14.40,99.90,1084599,27,20013,-92
2025-08-03 05:38:22,17.55,16.45,14.40,99.90,1065367,27,20407,-93
2025-08-03 05:38:53,18.13,17.02,14.30,99.90,1064385,27,20020,-93
2025-08-03 05:39:24,18.30,17.10,14.40,99.90,1057572,27,20490,-93
2025-08-03 05:39:55,18.17,17.08,14.30,99.90,1064687,27,20053,-93
2025-08-03 05:40:26,17.88,16.73,14.40,99.90,1071173,27,20066,-92
2025-08-03 05:40:57,17.98,16.88,14.40,99.90,1073862,27,20004,-92
2025-08-03 05:41:27,17.38,16.27,14.40,99.90,1078855,27,20570,-92
2025-08-03 05:41:58,17.42,16.33,14.40,99.90,1084728,27,20046,-92
2025-08-03 05:42:29,17.42,16.33,14.40,99.90,1078083,27,20501,-92
2025-08-03 05:43:04,17.27,16.17,14.40,99.90,1071441,27,20031,-92
2025-08-03 05:43:34,17.38,16.27,14.40,99.90,1078421,27,20025,-92
2025-08-03 05:44:05,17.13,16.08,14.40,99.90,1079670,27,20018,-92
2025-08-03 05:44:36,17.30,16.20,14.50,99.90,1086717,27,20010,-93
2025-08-03 05:45:07,17.75,16.65,14.50,99.90,1084662,27,20002,-92
2025-08-03 05:45:37,17.50,16.40,14.50,99.90,1078093,27,20054,-92
2025-08-03 05:46:08,17.80,16.70,14.60,99.90,1084871,27,20325,-93
2025-08-03 05:46:39,17.38,16.30,14.50,99.90,1084892,27,20006,-92
2025-08-03 05:47:11,17.67,16.58,14.60,99.90,1092354,27,20024,-91
2025-08-03 05:47:41,17.95,16.85,14.60,99.90,1084915,27,20021,-92
2025-08-03 05:48:12,17.85,16.75,14.60,99.90,1084902,27,20471,-91
2025-08-03 05:48:43,17.70,16.60,14.60,99.90,1091612,27,20018,-92
2025-08-03 05:49:14,16.88,15.88,14.60,99.90,1084875,27,20018,-93
2025-08-03 05:49:45,17.10,16.10,14.70,99.90,1077792,27,20003,-92
2025-08-03 05:50:16,17.30,16.20,14.60,99.90,1079080,27,20343,-93
2025-08-03 05:50:47,17.45,16.35,14.60,99.90,1071741,27,20008,-92
2025-08-03 05:51:18,16.70,15.70,14.60,99.90,1078496,27,20027,-92
2025-08-03 05:51:49,16.88,15.88,14.60,99.90,1084459,27,20031,-92
2025-08-03 05:52:20,16.75,15.65,14.60,99.90,1086547,27,20001,-91
2025-08-03 05:52:50,16.20,15.20,14.60,99.90,1092589,27,20603,-91
2025-08-03 05:53:21,16.70,15.70,14.70,99.90,1085282,27,20440,-91
2025-08-03 05:53:52,16.90,15.90,14.70,99.90,1077954,27,20986,-91
2025-08-03 05:54:22,16.92,15.82,14.70,99.90,1071048,27,20495,-91
2025-08-03 05:54:53,16.67,15.68,14.70,99.90,1065025,27,20323,-91
2025-08-03 05:55:24,16.48,15.48,14.70,99.90,1065288,27,20464,-91
2025-08-03 05:55:55,16.52,15.52,14.60,99.90,1077085,27,20574,-91
2025-08-03 05:56:29,16.63,15.63,14.60,99.90,1079756,27,20514,-91
2025-08-03 05:56:59,16.75,15.75,14.60,99.90,1079063,27,20003,-91
2025-08-03 05:57:33,18.10,16.80,14.60,99.90,1079084,27,20478,-92
2025-08-03 05:58:04,16.70,15.70,14.70,99.90,1078084,27,20011,-90
2025-08-03 05:58:54,17.10,15.90,14.60,99.90,1072643,27,20004,-91
2025-08-03 05:59:25,17.67,16.38,14.70,99.90,1075656,27,20089,-92
2025-08-03 05:59:56,16.52,15.45,14.70,99.90,1076411,27,20025,-91
2025-08-03 06:00:26,16.35,15.35,14.80,99.90,1078997,27,20011,-91
2025-08-03 06:00:57,16.33,15.32,14.80,99.90,1071609,27,19999,-91
2025-08-03 06:01:28,16.42,15.43,14.90,99.90,1073435,27,20028,-92
2025-08-03 06:01:59,16.70,15.70,14.90,99.90,1083171,27,19999,-91
2025-08-03 06:02:29,16.67,15.68,14.90,99.90,1066341,27,20053,-94
2025-08-03 06:03:00,16.75,15.70,14.90,99.90,1084395,27,20560,-90
2025-08-03 06:03:31,16.75,15.75,14.80,99.90,1085350,27,20321,-90
2025-08-03 06:04:02,17.08,15.88,14.80,99.90,1078339,27,20003,-90
2025-08-03 06:04:33,16.80,15.77,14.90,99.90,1078013,27,20492,-90
2025-08-03 06:05:05,17.33,16.13,14.80,99.90,1078032,27,20015,-91
2025-08-03 06:05:36,16.63,15.63,14.90,99.90,1081683,27,20450,-92
2025-08-03 06:06:06,16.48,15.48,14.90,99.90,1085696,27,20012,-92
2025-08-03 06:06:39,15.88,14.90,14.80,99.90,1085027,27,20013,-90
2025-08-03 06:07:09,17.00,15.90,14.80,99.90,1085032,27,20022,-91
2025-08-03 06:07:40,16.55,15.55,14.80,99.90,1085172,27,20341,-91
2025-08-03 06:08:11,16.40,15.40,14.90,99.90,1078733,27,19995,-92
2025-08-03 06:08:42,16.58,15.57,14.80,99.90,1085978,27,19998,-92
2025-08-03 06:09:12,16.30,15.30,14.90,99.90,1087957,27,20014,-92
2025-08-03 06:09:43,16.70,15.50,14.90,99.90,1085255,27,20502,-92
2025-08-03 06:10:14,16.30,15.30,15.00,99.90,1092022,27,20512,-92
2025-08-03 06:10:45,16.08,15.07,15.00,99.90,1085039,27,20016,-90
2025-08-03 06:11:16,16.23,15.23,15.00,99.90,1078471,27,20019,-91
2025-08-03 06:11:47,16.33,15.32,15.00,99.90,1078913,27,20003,-91
2025-08-03 06:12:17,16.15,15.15,15.00,99.90,1078349,27,20446,-91
2025-08-03 06:12:48,16.05,15.05,15.00,99.90,1084525,27,19995,-91
2025-08-03 06:13:19,16.80,15.70,15.10,99.90,1084823,27,19995,-91
2025-08-03 06:13:50,16.05,15.05,15.20,99.90,1085086,27,20054,-92
2025-08-03 06:14:21,16.15,15.15,15.20,99.90,1085485,27,20378,-92
2025-08-03 06:14:52,16.45,15.45,15.30,99.90,1085198,27,20010,-92
2025-08-03 06:15:22,22.77,15.95,15.30,99.90,1091905,27,20041,-92
2025-08-03 06:15:53,16.58,15.57,15.30,99.90,1084289,27,20010,-92
2025-08-03 06:16:24,16.20,15.20,15.30,99.90,1071097,27,20421,-92
2025-08-03 06:16:55,16.13,15.13,15.40,99.90,1079359,27,20003,-92
2025-08-03 06:17:26,15.65,14.75,15.40,99.90,1078303,27,20071,-92
2025-08-03 06:17:56,16.10,15.10,15.30,99.90,1085109,27,20010,-91
2025-08-03 06:18:27,15.88,14.90,15.10,99.90,1092025,27,19994,-92
2025-08-03 06:18:58,15.38,14.48,15.20,99.90,1091579,27,19998,-93
2025-08-03 06:19:29,16.17,15.13,15.20,99.90,1085745,27,20027,-93
2025-08-03 06:20:00,15.70,14.80,15.30,99.90,1092753,27,20460,-92
2025-08-03 06:20:31,16.20,15.20,15.30,99.90,1092522,27,20010,-92
2025-08-03 06:21:01,16.02,15.02,15.40,99.90,1086119,27,20022,-90
2025-08-03 06:21:32,16.50,15.50,15.30,99.90,1092231,27,20751,-92
2025-08-03 06:22:03,16.30,15.30,15.40,99.90,1085937,27,20002,-93
2025-08-03 06:22:34,15.98,14.98,15.40,99.90,1086176,27,20009,-91
2025-08-03 06:23:04,15.95,14.95,15.40,99.90,1085008,27,20384,-92
2025-08-03 06:23:35,16.30,15.30,15.40,99.90,1085511,27,20027,-91
2025-08-03 06:24:06,16.63,15.52,15.50,99.90,1085755,27,20002,-91
2025-08-03 06:24:37,16.15,15.15,15.50,99.90,1084978,27,20768,-92
2025-08-03 06:25:08,16.20,15.20,15.50,99.90,1086010,27,20003,-93
2025-08-03 06:25:39,16.40,15.40,15.40,99.90,1078056,27,20031,-93
2025-08-03 06:26:09,16.83,15.73,15.40,99.90,1070228,27,20435,-93
2025-08-03 06:26:40,16.40,15.30,15.40,99.90,1064436,27,20000,-92
2025-08-03 06:27:11,16.25,15.25,15.40,99.90,1071399,27,20265,-91
2025-08-03 06:27:42,16.02,15.02,15.40,99.90,1078649,27,19995,-92
2025-08-03 06:28:12,16.17,15.18,15.30,99.90,1072165,27,19996,-91
2025-08-03 06:28:43,16.13,15.13,15.40,99.90,1070969,27,20049,-92
2025-08-03 06:29:14,16.55,15.55,15.40,99.90,1071450,27,20059,-91
2025-08-03 06:29:45,16.17,15.18,15.30,99.90,1072532,27,20089,-91
2025-08-03 06:30:15,16.70,15.70,15.30,99.90,1080681,27,20087,-91
2025-08-03 06:30:46,16.30,15.30,15.40,99.90,1080298,27,20043,-90
2025-08-03 06:33:03,16.17,15.18,15.40,99.90,1082288,27,20022,-91
2025-08-03 06:33:34,16.52,15.43,15.40,99.90,1086277,27,20337,-92
2025-08-03 06:34:04,17.10,16.02,15.40,99.90,1092004,27,20049,-89
2025-08-03 06:34:35,16.67,15.68,15.40,99.90,1092753,27,20037,-92
2025-08-03 06:35:06,17.23,16.13,15.40,99.90,1092321,27,20041,-91
2025-08-03 06:35:37,16.98,15.98,15.40,99.90,1085851,27,20007,-91
2025-08-03 06:36:07,16.50,15.50,15.40,99.90,1078499,27,20018,-92
2025-08-03 06:36:38,16.60,15.60,15.50,99.90,1078630,27,20378,-93
2025-08-03 06:37:09,17.10,15.90,15.40,99.90,1078837,27,20007,-93
2025-08-03 06:37:40,17.30,16.00,15.40,99.90,1085752,27,20188,-91
2025-08-03 06:38:11,21.88,16.55,15.40,99.90,1092817,27,20056,-92
2025-08-03 06:38:42,16.63,15.63,15.40,99.90,1093067,27,20091,-92
2025-08-03 06:39:13,17.20,16.10,15.30,99.90,1092267,27,20002,-92
2025-08-03 06:39:43,17.27,16.17,15.20,99.90,1085206,27,20384,-92
2025-08-03 06:40:15,16.25,15.25,15.10,99.90,1078696,27,20003,-90
2025-08-03 06:40:45,16.38,15.38,15.10,99.90,1065318,27,20572,-90
2025-08-03 06:41:16,16.27,15.27,15.10,99.90,1073145,27,20011,-92
2025-08-03 06:41:47,16.67,15.68,15.20,99.90,1072584,27,20402,-91
2025-08-03 06:42:18,16.65,15.60,15.20,99.90,1078488,27,20055,-90
2025-08-03 06:42:49,16.80,15.80,15.20,99.90,1078860,27,20018,-91
2025-08-03 06:43:20,16.80,15.80,15.20,99.90,1086365,27,20452,-90
2025-08-03 06:43:50,17.02,16.02,15.20,99.90,1085711,27,20413,-91
2025-08-03 06:44:22,17.33,16.23,15.20,99.90,1079680,27,20025,-90
2025-08-03 06:44:52,17.17,15.98,15.10,99.90,1079146,27,20022,-91
2025-08-03 06:45:23,16.92,15.93,15.10,99.90,1071969,27,20019,-90
2025-08-03 06:45:54,16.83,15.82,15.20,99.90,1072199,27,20421,-90
2025-08-03 06:46:25,18.20,16.80,15.10,99.90,1078528,27,20314,-91
2025-08-03 06:46:56,17.63,16.52,15.20,99.90,1080044,27,20003,-91
2025-08-03 06:47:27,17.45,16.35,15.20,99.90,1079720,27,20035,-91
2025-08-03 06:47:58,18.27,17.17,15.10,99.90,1085391,27,20002,-92
2025-08-03 06:48:29,19.17,17.98,15.10,99.90,1085805,27,20002,-92
2025-08-03 06:48:59,20.00,18.70,15.10,99.90,1086081,27,20202,-91
2025-08-03 06:49:30,21.65,20.25,15.10,99.90,1085407,27,20077,-89
2025-08-03 06:50:01,20.83,19.52,15.00,99.90,1086334,27,20014,-91
2025-08-03 06:50:32,22.58,21.08,15.00,99.90,1092407,27,20034,-90
2025-08-03 06:51:03,21.75,20.35,14.90,99.90,1085139,27,20073,-91
2025-08-03 06:51:33,22.15,20.73,14.90,99.90,1085570,27,20014,-91
2025-08-03 06:52:04,22.17,20.77,14.90,99.90,1085478,27,20101,-92
2025-08-03 06:52:36,23.42,21.92,15.00,99.90,1079603,27,20017,-91
2025-08-03 06:53:07,24.15,22.55,15.00,99.90,1078530,27,20015,-91
2025-08-03 06:53:38,24.90,22.88,15.00,99.90,1078770,27,20027,-91
2025-08-03 06:54:09,25.95,24.25,15.00,99.90,1079014,27,20454,-91
2025-08-03 06:54:40,25.90,24.20,15.00,99.90,1078746,27,20207,-90
2025-08-03 06:55:11,26.63,24.83,15.00,99.90,1078212,27,20319,-91
2025-08-03 06:55:41,26.90,25.05,15.00,99.90,1083083,27,20442,-91
2025-08-03 06:56:12,28.13,26.13,15.00,99.90,1078946,27,20523,-91
2025-08-03 06:56:43,26.67,24.88,14.90,99.90,1085101,27,20014,-90
2025-08-03 06:57:14,26.63,24.83,14.90,99.90,1085674,27,20006,-90
2025-08-03 06:57:44,27.10,25.20,14.80,99.90,1085538,27,20002,-91
2025-08-03 06:58:15,26.65,24.85,14.90,99.90,1086118,27,20002,-91
2025-08-03 06:58:46,26.48,24.67,14.90,99.90,1091851,27,20043,-91
2025-08-03 06:59:17,26.20,24.40,14.90,99.90,1085176,27,20066,-90
2025-08-03 06:59:48,26.83,24.95,14.90,99.90,1078153,27,20002,-91
2025-08-03 07:00:19,25.65,23.95,14.90,99.90,1071765,27,20416,-91
2025-08-03 07:00:49,26.42,24.63,14.90,99.90,1072245,27,20067,-92
2025-08-03 07:01:20,26.15,24.35,14.90,99.90,1080204,27,19999,-90
2025-08-03 07:01:51,26.70,24.90,14.90,99.90,1082028,27,20463,-92
2025-08-03 07:02:25,26.23,24.45,14.90,99.90,1089312,27,20013,-90
2025-08-03 07:02:56,26.98,24.58,14.90,99.90,1073386,27,20060,-91
2025-08-03 07:03:26,26.15,24.35,14.90,99.90,1067696,27,20295,-91
2025-08-03 07:03:57,27.10,25.30,14.90,99.90,1074852,27,20074,-91
2025-08-03 07:04:28,26.55,24.75,14.90,99.90,1079048,27,20011,-91
2025-08-03 07:04:59,26.30,24.50,14.90,99.90,1079094,27,20007,-91
2025-08-03 07:05:30,26.33,24.52,14.90,99.90,1086508,27,20067,-91
2025-08-03 07:06:00,26.42,24.50,15.00,99.90,1092231,27,20425,-90
2025-08-03 07:06:31,24.65,23.02,15.00,99.90,1081773,27,20025,-91
2025-08-03 07:07:02,25.08,23.38,14.90,99.90,1080909,27,20003,-90
2025-08-03 07:07:33,24.70,23.10,14.80,99.90,1084963,27,20006,-90
2025-08-03 07:08:04,25.75,23.90,14.90,99.90,1079784,27,20478,-91
2025-08-03 07:08:38,25.92,24.17,15.00,99.90,1086397,27,20423,-91
2025-08-03 07:09:09,25.65,23.92,15.10,99.90,1086675,27,20061,-90
2025-08-03 07:09:40,26.30,24.50,15.00,99.90,1088258,27,20536,-91
2025-08-03 07:10:11,24.90,23.25,15.10,99.90,1088187,27,20088,-90
2025-08-03 07:10:42,39.00,23.88,15.10,99.90,1095102,27,20041,-90
2025-08-03 07:11:13,24.95,23.25,15.10,99.90,1094241,27,20074,-90
2025-08-03 07:11:44,25.15,23.45,15.10,99.90,1094755,27,20005,-90
2025-08-03 07:12:14,26.27,24.48,15.10,99.90,1094836,27,20019,-90
2025-08-03 07:12:45,26.80,25.00,15.10,99.90,1094407,27,20009,-91
2025-08-03 07:13:16,27.30,25.40,15.00,99.90,1095520,27,20044,-91
2025-08-03 07:13:47,27.02,25.13,15.00,99.90,1094760,27,20017,-91
2025-08-03 07:14:18,26.13,24.33,15.00,99.90,1093301,27,20009,-91
2025-08-03 07:14:49,26.63,24.83,15.00,99.90,1092788,27,20005,-91
2025-08-03 07:15:22,26.80,25.00,15.00,99.90,1093300,27,20005,-91
2025-08-03 07:15:53,26.55,24.65,15.10,99.90,1085717,27,20069,-91
2025-08-03 07:16:24,25.15,23.45,15.10,99.90,1079633,27,20003,-91
2025-08-03 07:16:54,25.33,23.63,15.10,99.90,1065978,27,20057,-91
2025-08-03 07:17:25,25.27,23.58,15.10,99.90,1065443,27,20537,-91
2025-08-03 07:17:56,26.30,24.58,15.10,99.90,1065516,27,20373,-91
2025-08-03 07:18:27,26.20,24.30,15.20,99.90,1073865,27,20019,-93
2025-08-03 07:18:57,26.17,24.38,15.20,99.90,1079132,27,20627,-92
2025-08-03 07:19:28,25.42,23.73,15.20,99.90,1073431,27,20038,-92
2025-08-03 07:19:59,25.33,23.63,15.30,99.90,1086013,27,20006,-91
2025-08-03 07:20:30,25.45,23.67,15.30,99.90,1079030,27,20006,-92
2025-08-03 07:21:01,24.23,22.63,15.30,99.90,1079150,27,20466,-91
2025-08-03 07:21:31,24.00,22.48,15.40,99.90,1072409,27,20384,-90
2025-08-03 07:22:02,23.25,21.75,15.30,99.90,1075848,27,20014,-91
2025-08-03 07:22:33,23.20,21.70,15.40,99.90,1069195,27,20000,-91
2025-08-03 07:23:04,23.40,21.80,15.50,99.90,1065900,27,20447,-91
2025-08-03 07:23:35,24.67,22.80,15.50,99.90,1083198,27,20383,-90
2025-08-03 07:24:06,23.40,21.90,15.60,99.90,1086120,27,20502,-92
2025-08-03 07:24:37,23.00,21.40,15.60,99.90,1093753,27,20588,-91
2025-08-03 07:25:08,22.80,21.30,15.60,99.90,1093472,27,20544,-91
2025-08-03 07:25:38,21.60,20.20,15.70,99.90,1086636,27,20033,-92
2025-08-03 07:26:10,22.65,21.15,15.80,99.90,1079097,27,20027,-92
2025-08-03 07:26:40,22.00,20.60,15.80,99.90,1085587,27,20006,-91
2025-08-03 07:27:11,21.45,20.05,15.80,99.90,1072369,27,20014,-93
2025-08-03 07:27:42,21.45,20.05,15.90,99.90,1080033,27,20003,-91
2025-08-03 07:28:13,22.27,20.88,15.80,99.90,1079927,27,20007,-91
2025-08-03 07:28:44,22.50,21.00,15.80,99.90,1085843,27,20042,-91
2025-08-03 07:29:14,23.00,21.50,15.70,99.90,1078280,27,20371,-91
2025-08-03 07:29:48,22.83,20.42,15.70,99.90,1078807,27,20011,-91
2025-08-03 07:30:19,21.38,19.98,15.80,99.90,1078020,27,20157,-91
2025-08-03 07:30:50,20.92,19.63,15.70,99.90,1087583,27,20026,-92
2025-08-03 07:31:20,21.45,20.05,15.80,99.90,1093995,27,20002,-92
2025-08-03 07:31:51,21.02,19.73,15.80,99.90,1092817,27,20045,-91
2025-08-03 07:32:22,20.38,19.08,15.90,99.90,1092861,27,19997,-90
2025-08-03 07:32:53,20.77,19.48,15.90,99.90,1092987,27,20016,-91
2025-08-03 07:33:24,20.58,19.27,15.90,99.90,1086220,27,20099,-92
2025-08-03 07:33:55,20.10,18.80,15.90,99.90,1086878,27,20017,-92
2025-08-03 07:34:25,20.77,19.48,15.90,99.90,1078959,27,20015,-91
2025-08-03 07:34:56,21.40,20.00,15.90,99.90,1079561,27,20003,-92
2025-08-03 07:35:27,21.40,20.00,15.90,99.90,1086188,27,20003,-91
2025-08-03 07:35:58,21.83,20.40,15.90,99.90,1086613,27,20053,-91
2025-08-03 07:36:29,20.67,19.27,15.90,99.90,1086094,27,20072,-92
2025-08-03 07:37:00,19.95,18.65,15.90,99.90,1086992,27,20050,-93
2025-08-03 07:37:31,19.02,17.83,15.90,99.90,1082342,27,20017,-91
2025-08-03 07:38:01,20.13,18.83,15.90,99.90,1077661,27,20546,-93
2025-08-03 07:38:32,20.42,19.13,15.90,99.90,1082625,27,21100,-92
2025-08-03 07:39:03,20.25,18.95,15.90,99.90,1073257,27,20276,-92
2025-08-03 07:39:34,21.10,19.17,15.90,99.90,1075325,27,20022,-92
2025-08-03 07:40:05,20.20,18.90,15.90,99.90,1074267,27,20015,-91
2025-08-03 07:40:36,21.08,19.33,15.80,99.90,1073937,27,20051,-92
2025-08-03 07:41:07,20.30,19.00,15.80,99.90,1072766,27,20015,-92
2025-08-03 07:41:37,19.83,18.52,15.70,99.90,1080337,27,20000,-91
2025-08-03 07:42:08,20.00,18.70,15.70,99.90,1087577,27,20010,-91
2025-08-03 07:42:39,19.27,18.08,15.70,99.90,1081482,27,20014,-91
2025-08-03 07:43:10,18.80,17.60,15.80,99.90,1080016,27,20055,-92
2025-08-03 07:43:41,18.27,17.08,15.70,99.90,1079907,27,20010,-92
2025-08-03 07:44:12,18.15,16.95,15.70,99.90,1066817,27,20681,-91
2025-08-03 07:44:43,17.70,16.60,15.80,99.90,1073991,27,20019,-92
2025-08-03 07:45:14,17.20,16.10,15.90,99.90,1067267,27,20404,-92
2025-08-03 07:45:45,17.10,16.00,15.90,99.90,1073752,27,20061,-91
2025-08-03 07:46:16,16.52,15.52,16.00,99.90,1073929,27,20000,-90
2025-08-03 07:46:47,16.38,15.38,16.00,99.90,1081052,27,20051,-90
2025-08-03 07:47:17,16.83,15.82,16.10,99.90,1087587,27,20515,-90
2025-08-03 07:47:48,16.33,15.32,16.20,99.90,1093336,27,20020,-91
2025-08-03 07:48:19,15.57,14.68,16.20,99.90,1095326,27,20056,-91
2025-08-03 07:48:50,15.60,14.60,16.30,99.90,1094444,27,20001,-92
2025-08-03 07:49:21,15.60,14.65,16.30,99.90,1093798,27,20030,-91
2025-08-03 07:49:52,15.82,14.82,16.50,99.90,1086750,27,19998,-90
2025-08-03 07:50:22,16.13,14.93,16.60,99.90,1087563,27,20084,-91
2025-08-03 07:50:53,15.30,14.40,16.60,99.90,1087680,27,20080,-92
2025-08-03 07:51:24,15.27,14.38,16.60,99.90,1080356,27,20050,-92
2025-08-03 07:51:55,15.27,14.38,16.70,99.90,1086957,27,20527,-92
2025-08-03 07:52:26,15.10,14.20,16.80,99.90,1079120,27,20006,-91
2025-08-03 07:52:57,14.85,13.95,16.90,99.90,1086467,27,20014,-91
2025-08-03 07:53:30,14.93,14.02,17.00,99.90,1087169,27,20020,-92
2025-08-03 07:54:01,14.75,13.85,17.10,99.90,1088313,27,20003,-92
2025-08-03 07:54:32,15.27,14.38,17.20,99.90,1094381,27,20035,-92
2025-08-03 07:55:03,16.10,15.10,17.30,99.90,1089324,27,20006,-92
2025-08-03 07:55:34,15.52,14.52,17.30,99.90,1086775,27,20006,-91
2025-08-03 07:56:04,14.90,14.00,17.10,99.90,1087561,27,20002,-90
2025-08-03 07:56:35,15.80,14.80,17.10,99.90,1088446,27,20014,-90
2025-08-03 07:57:06,14.85,13.95,17.10,99.90,1094247,27,20005,-90
2025-08-03 07:57:37,16.85,15.07,17.20,99.90,1086190,27,20489,-93
2025-08-03 07:58:08,15.18,14.27,17.20,99.90,1087206,27,20067,-91
2025-08-03 07:58:39,14.90,13.98,17.30,99.90,1086898,27,20828,-93
2025-08-03 07:59:10,15.27,14.38,17.20,99.90,1080168,27,20003,-93
2025-08-03 07:59:40,14.95,14.05,17.20,99.90,1080443,27,20333,-90
2025-08-03 08:00:11,15.80,14.80,17.10,99.90,1087136,27,20037,-92
2025-08-03 08:00:42,15.18,14.27,17.00,99.90,1081263,27,20003,-91
2025-08-03 08:01:13,15.50,14.50,17.00,99.90,1081738,27,20007,-91
2025-08-03 08:01:44,15.55,14.55,16.90,99.90,1083269,27,20143,-90
2025-08-03 08:02:14,15.13,14.23,16.80,99.90,1080510,27,19999,-92
2025-08-03 08:02:45,15.70,14.70,16.80,99.90,1087431,27,20006,-90
2025-08-03 08:03:16,14.82,13.93,16.80,99.90,1094049,27,20005,-92
2025-08-03 08:03:47,15.43,14.52,16.70,99.90,1094476,27,20006,-94
2025-08-03 08:04:18,14.77,13.88,16.70,99.90,1094520,27,20584,-91
2025-08-03 08:04:48,15.48,14.57,16.60,99.90,1080643,27,20007,-91
2025-08-03 08:05:22,15.32,14.43,16.50,99.90,1080936,27,20003,-91
2025-08-03 08:05:53,16.02,15.02,16.30,99.90,1074931,27,20032,-92
2025-08-03 08:06:24,16.30,15.30,16.20,99.90,1080118,27,20004,-92
2025-08-03 08:06:54,16.42,15.43,16.10,99.90,1080088,27,19999,-91
2025-08-03 08:07:25,16.65,15.57,16.10,99.90,1086798,27,20002,-91
2025-08-03 08:07:56,16.10,15.10,16.10,99.90,1085460,27,20058,-91
2025-08-03 08:08:27,16.27,15.27,16.10,99.90,1087342,27,20024,-92
2025-08-03 08:08:57,15.98,14.98,16.00,99.90,1079970,27,20003,-92
2025-08-03 08:09:29,16.60,15.60,16.00,99.90,1072509,27,20022,-92
2025-08-03 08:10:00,15.73,14.73,15.90,99.90,1077995,27,20078,-92
2025-08-03 08:10:30,16.38,15.38,15.90,99.90,1073639,27,20004,-92
2025-08-03 08:11:01,15.80,14.80,15.90,99.90,1080186,27,20018,-92
2025-08-03 08:11:35,16.27,15.25,15.80,99.90,1086771,27,20006,-91
2025-08-03 08:12:06,15.95,14.95,15.80,99.90,1081807,27,20003,-92
2025-08-03 08:12:36,15.90,14.80,15.80,99.90,1087359,27,20446,-93
2025-08-03 08:13:07,15.80,14.80,15.90,99.90,1080667,27,20031,-94
2025-08-03 08:13:38,15.52,14.63,15.90,99.90,1067004,27,20087,-92
2025-08-03 08:14:09,15.60,14.60,15.90,99.90,1066737,27,20008,-92
2025-08-03 08:14:39,16.00,15.00,15.90,99.90,1074622,27,20071,-93
2025-08-03 08:15:10,15.23,14.32,16.00,99.90,1081045,27,20102,-92
2025-08-03 08:15:41,15.30,14.40,16.00,99.90,1079275,27,20564,-94
2025-08-03 08:16:12,15.48,14.57,16.00,99.90,1081143,27,20018,-93
2025-08-03 08:16:43,15.23,14.32,16.00,99.90,1078481,27,20098,-93
2025-08-03 08:17:14,14.80,13.90,16.10,99.90,1074545,27,20012,-93
2025-08-03 08:17:45,15.48,14.57,16.20,99.90,1082431,27,20022,-92
2025-08-03 08:18:15,15.05,14.15,16.20,99.90,1073116,27,20335,-92
2025-08-03 08:18:46,14.88,13.98,16.20,99.90,1073374,27,19999,-93
2025-08-03 08:19:17,15.10,14.10,16.30,99.90,1073700,27,20000,-92
2025-08-03 08:19:48,15.00,14.10,16.40,99.90,1080078,27,20035,-93
2025-08-03 08:20:20,15.80,14.73,16.50,99.90,1074073,27,20036,-92
2025-08-03 08:21:00,15.10,14.20,16.50,99.90,1073464,27,20011,-92
2025-08-03 08:21:31,15.02,14.13,16.50,99.90,1080239,27,20346,-93
2025-08-03 08:22:02,15.38,14.32,16.60,99.90,1079420,27,20011,-92
2025-08-03 08:22:33,15.00,14.10,16.70,99.90,1087622,27,20023,-92
2025-08-03 08:23:04,15.75,14.75,16.70,99.90,1087406,27,20018,-93
2025-08-03 08:23:35,15.60,14.60,16.70,99.90,1086956,27,20006,-93
2025-08-03 08:24:05,15.38,14.43,16.60,99.90,1086759,27,20196,-92
2025-08-03 08:24:36,15.00,14.10,16.50,99.90,1087317,27,20008,-92
2025-08-03 08:25:07,14.32,13.43,16.50,99.90,1079493,27,20389,-92
2025-08-03 08:25:37,15.20,14.30,16.50,99.90,1079199,27,20022,-93
2025-08-03 08:26:08,14.93,14.02,16.50,99.90,1087087,27,20030,-93
2025-08-03 08:26:39,15.25,14.25,16.40,99.90,1087238,27,20092,-92
2025-08-03 08:27:12,14.85,13.95,16.40,99.90,1093439,27,20076,-93
2025-08-03 08:27:43,14.55,13.65,16.50,99.90,1094320,27,19997,-94
2025-08-03 08:28:14,14.70,13.80,16.50,99.90,1095337,27,20009,-92
2025-08-03 08:28:45,14.55,13.65,16.50,99.90,1087185,27,20042,-93
2025-08-03 08:29:15,14.48,13.60,16.50,99.90,1092523,26,20312,-92
2025-08-03 08:29:47,14.90,14.00,16.60,99.90,1080921,27,20031,-94
2025-08-03 08:30:17,14.90,13.90,16.60,99.90,1077552,27,21069,-92
2025-08-03 08:30:49,14.55,13.65,16.70,99.90,1073359,27,20021,-92
2025-08-03 08:31:20,14.88,13.98,16.70,99.90,1074652,27,20004,-93
2025-08-03 08:31:50,14.65,13.75,16.80,99.90,1080519,27,20007,-93
2025-08-03 08:32:21,14.50,13.60,16.90,99.90,1086666,27,19998,-93
2025-08-03 08:32:52,14.90,13.90,16.90,99.90,1086207,27,19999,-92
2025-08-03 08:33:26,14.45,13.60,16.90,99.90,1086225,27,20054,-93
2025-08-03 08:33:57,14.35,13.55,16.90,99.90,1085863,27,20508,-94
2025-08-03 08:34:28,15.13,14.23,16.80,99.90,1079807,27,20557,-92
2025-08-03 08:34:59,14.68,13.77,16.70,99.90,1086602,27,20054,-92
2025-08-03 08:35:29,15.02,14.13,16.70,99.90,1086104,27,20002,-93
2025-08-03 08:36:04,15.02,14.13,16.60,99.90,1078772,27,19999,-92
2025-08-03 08:36:35,15.10,14.20,16.60,99.90,1081201,27,20012,-91
2025-08-03 08:37:06,14.50,13.60,16.70,99.90,1079588,27,20442,-92
2025-08-03 08:37:37,15.00,14.10,16.70,99.90,1081195,27,20391,-93
2025-08-03 08:38:08,14.35,13.52,16.80,99.90,1087007,27,20053,-93
2025-08-03 08:38:38,14.20,13.40,16.80,99.90,1086588,27,19998,-93
2025-08-03 08:39:09,14.60,13.70,16.80,99.90,1093633,27,20082,-93
2025-08-03 08:39:40,13.93,13.13,16.80,99.90,1087188,27,19999,-92
2025-08-03 08:40:11,14.02,13.23,16.80,99.90,1087069,27,20015,-90
2025-08-03 08:40:42,13.88,13.07,16.80,99.90,1087904,27,20054,-92
2025-08-03 08:41:12,14.48,13.57,16.90,99.90,1086773,27,20021,-93
2025-08-03 08:41:43,15.88,14.70,16.90,99.90,1086953,27,20003,-92
2025-08-03 08:42:14,14.30,13.50,16.80,99.90,1087044,27,20462,-92
2025-08-03 08:42:45,14.50,13.60,16.90,99.90,1085832,27,20598,-92
2025-08-03 08:43:15,14.50,13.60,16.90,99.90,1087435,27,20002,-92
2025-08-03 08:43:46,14.00,13.20,17.00,99.90,1080561,27,20022,-92
2025-08-03 08:44:17,14.52,13.63,16.90,99.90,1079244,27,20063,-90
2025-08-03 08:44:48,14.10,13.20,17.00,99.90,1080614,27,20031,-92
2025-08-03 08:45:19,13.90,13.10,17.00,99.90,1087141,27,20038,-92
2025-08-03 08:45:50,14.35,13.52,17.00,99.90,1093688,27,20246,-91
2025-08-03 08:46:21,14.43,13.57,17.10,99.90,1094964,27,20006,-91
2025-08-03 08:46:51,14.10,13.30,17.10,99.90,1093723,27,20509,-91
2025-08-03 08:47:22,14.10,13.30,17.10,99.90,1086329,27,20050,-92
2025-08-03 08:47:53,14.52,13.63,17.10,99.90,1079593,27,20063,-92
2025-08-03 08:48:24,14.60,13.55,17.10,99.90,1079095,27,20540,-91
2025-08-03 08:48:55,14.13,13.27,17.20,99.90,1072777,27,20007,-92
2025-08-03 08:49:25,14.25,13.45,17.20,99.90,1073108,27,20343,-93
2025-08-03 08:49:56,14.60,13.70,17.20,99.90,1079404,27,20180,-91
2025-08-03 08:50:27,15.07,14.10,17.20,99.90,1080330,27,20079,-91
2025-08-03 08:50:58,13.00,12.25,17.10,99.90,1087097,27,20142,-90
2025-08-03 08:51:29,14.77,13.88,17.10,99.90,1088075,27,20013,-91
2025-08-03 08:51:59,14.70,13.80,17.10,99.90,1094468,27,20010,-92
2025-08-03 08:52:30,14.80,13.90,17.20,99.90,1094237,27,20017,-90
2025-08-03 08:53:01,19.75,14.27,17.30,99.90,1094529,27,20601,-92
2025-08-03 08:53:34,13.55,12.75,17.40,99.90,1094184,27,20001,-92
2025-08-03 08:54:05,14.65,13.75,17.40,99.90,1094396,27,20500,-92
2025-08-03 08:54:36,14.27,13.40,17.40,99.90,1094647,27,20013,-94
2025-08-03 08:55:10,14.70,13.80,17.30,99.90,1094249,27,20009,-92
2025-08-03 08:55:41,13.77,12.98,17.30,99.90,1086099,27,20003,-91
2025-08-03 08:56:12,14.48,13.57,17.20,99.90,1080827,27,20435,-91
2025-08-03 08:56:43,14.70,13.80,17.20,99.90,1073516,27,20012,-91
2025-08-03 08:57:14,14.70,13.80,17.30,99.90,1079939,27,20003,-92
2025-08-03 08:57:45,14.60,13.70,17.30,99.90,1085607,27,20318,-91
2025-08-03 08:58:16,14.80,13.90,17.30,99.90,1079159,27,20074,-91
2025-08-03 08:58:46,14.50,13.60,17.40,99.90,1074097,27,20007,-92
2025-08-03 08:59:17,14.68,13.77,17.40,99.90,1066533,27,20123,-93
2025-08-03 08:59:48,14.60,13.70,17.50,99.90,1065250,27,20008,-91
2025-08-03 09:00:19,14.70,13.80,17.50,99.90,1072290,27,20013,-91
2025-08-03 09:00:50,14.70,13.80,17.50,99.90,1079771,27,19999,-92
2025-08-03 09:01:21,14.70,13.80,17.50,99.90,1079675,27,19999,-92
2025-08-03 09:01:52,14.43,13.57,17.50,99.90,1080242,27,20003,-90
2025-08-03 09:02:23,14.90,14.00,17.50,99.90,1083729,27,20061,-92
2025-08-03 09:02:54,14.70,13.80,17.60,99.90,1079158,27,20007,-91
2025-08-03 09:03:24,14.68,13.77,17.70,99.90,1078883,27,20504,-91
2025-08-03 09:03:55,15.48,14.35,17.70,99.90,1079143,27,20017,-90
2025-08-03 09:04:26,14.85,13.95,17.70,99.90,1079285,27,20010,-92
2025-08-03 09:04:57,14.77,13.88,17.60,99.90,1082478,27,20026,-89
2025-08-03 09:05:28,15.30,14.40,17.60,99.90,1087557,27,20026,-91
2025-08-03 09:05:59,15.40,14.20,17.60,99.90,1093451,27,20006,-91
2025-08-03 09:06:29,15.10,14.20,17.50,99.90,1094360,27,20013,-91
2025-08-03 09:07:04,14.85,13.95,17.40,99.90,1086257,27,20017,-92
2025-08-03 09:07:40,14.48,13.60,17.30,99.90,1086752,27,20029,-91
2025-08-03 09:08:11,13.65,12.85,17.10,99.90,1080465,27,20018,-91
2025-08-03 09:08:43,15.05,14.15,17.10,99.90,1083119,27,20014,-92
2025-08-03 09:09:13,17.02,15.68,17.00,99.90,1086675,27,20006,-92
2025-08-03 09:09:44,18.42,17.23,16.90,99.90,1086041,27,20050,-92
2025-08-03 09:10:16,27.23,25.23,16.90,99.90,1087570,27,20003,-92
2025-08-03 09:10:46,30.20,27.90,16.80,99.90,1095083,27,20471,-94
2025-08-03 09:11:17,29.70,27.52,16.60,99.90,1094336,27,20013,-94
2025-08-03 09:11:48,30.40,28.13,16.40,99.90,1094354,27,20017,-94
2025-08-03 09:12:19,31.30,28.98,16.30,99.90,1093086,27,20017,-93
2025-08-03 09:12:50,29.92,27.73,16.30,99.90,1086380,27,20033,-94
2025-08-03 09:13:23,30.20,28.00,16.20,99.90,1086576,27,20002,-94
2025-08-03 09:13:54,29.67,27.48,16.20,99.90,1086820,27,20025,-93
2025-08-03 09:14:25,30.48,28.27,16.10,99.90,1093018,27,20021,-94
2025-08-03 09:14:56,34.60,28.10,16.10,99.90,1093642,27,19998,-93
2025-08-03 09:15:27,28.85,26.85,16.10,99.90,1093098,27,20012,-93
2025-08-03 09:16:01,26.10,24.40,16.00,99.90,1093206,27,20011,-93
2025-08-03 09:16:32,26.20,24.48,15.90,99.90,1092832,27,20029,-92
2025-08-03 09:17:02,27.05,25.25,15.90,99.90,1092825,27,20415,-93
2025-08-03 09:17:34,27.20,25.30,15.90,99.90,1093366,27,20521,-92
2025-08-03 09:18:05,27.27,25.45,15.80,99.90,1093624,27,20012,-92
2025-08-03 09:18:38,26.65,24.85,15.70,99.90,1095156,27,20016,-91
2025-08-03 09:19:09,26.63,24.73,15.70,99.90,1094173,27,20022,-92
2025-08-03 09:19:40,26.08,24.27,15.70,99.90,1094049,27,20005,-91
2025-08-03 09:20:14,25.45,23.75,15.70,99.90,1094096,27,20392,-92
2025-08-03 09:20:45,24.17,22.52,15.70,99.90,1092590,27,20020,-92
2025-08-03 09:21:16,25.70,23.88,15.70,99.90,1087378,27,20397,-92
2025-08-03 09:21:47,25.75,24.05,15.70,99.90,1094279,27,20017,-92
2025-08-03 09:22:18,25.98,24.23,15.60,99.90,1094618,27,20006,-93
2025-08-03 09:22:49,26.35,24.55,15.70,99.90,1094969,27,20001,-93
2025-08-03 09:23:19,27.45,25.55,15.70,99.90,1092253,27,20050,-93
2025-08-03 09:23:50,28.55,26.55,15.70,99.90,1086501,27,20057,-93
2025-08-03 09:24:23,28.30,26.30,15.70,99.90,1085223,27,20089,-93
2025-08-03 09:24:53,28.75,26.75,15.70,99.90,1085108,27,20057,-93
2025-08-03 09:25:24,29.05,26.95,15.70,99.90,1086124,27,20002,-93
2025-08-03 09:25:55,28.75,26.73,15.70,99.90,1085813,27,20031,-92
2025-08-03 09:26:26,28.95,26.85,15.70,99.90,1085400,27,20006,-93
2025-08-03 09:26:56,28.15,26.15,15.70,99.90,1085408,27,20014,-92
2025-08-03 09:27:30,29.13,27.08,15.80,99.90,1085274,27,20002,-91
2025-08-03 09:28:00,28.33,26.33,15.80,99.90,1079383,27,20019,-93
2025-08-03 09:28:31,26.08,24.27,15.80,99.90,1075646,27,20495,-92
2025-08-03 09:29:02,27.17,25.27,15.80,99.90,1078931,27,20496,-93
2025-08-03 09:29:33,28.15,26.05,15.80,99.90,1081052,27,20355,-92
2025-08-03 09:30:04,27.45,25.55,15.80,99.90,1086947,27,20002,-93
2025-08-03 09:30:34,27.10,25.20,15.80,99.90,1087451,27,20389,-93
2025-08-03 09:31:05,28.58,26.58,15.90,99.90,1081058,27,20059,-92
2025-08-03 09:31:36,28.25,26.25,16.00,99.90,1080424,27,20089,-93
2025-08-03 09:32:08,28.48,26.48,16.00,99.90,1080704,27,20011,-92
2025-08-03 09:32:38,26.65,24.85,16.10,99.90,1084820,27,20003,-94
2025-08-03 09:33:09,28.23,25.88,16.20,99.90,1088825,27,20006,-93
2025-08-03 09:33:40,27.63,25.73,16.20,99.90,1084779,27,20132,-94
2025-08-03 09:34:11,27.48,25.58,16.30,99.90,1080795,27,20007,-94
2025-08-03 09:34:42,26.50,24.70,16.30,99.90,1078956,27,20663,-93
2025-08-03 09:35:13,27.35,25.35,16.40,99.90,1078515,27,20501,-93
2025-08-03 09:35:47,26.85,24.95,16.50,99.90,1088816,27,20050,-93
2025-08-03 09:36:17,26.67,24.88,16.50,99.90,1085374,27,20519,-93
2025-08-03 09:36:48,26.67,24.88,16.50,99.90,1085531,27,20341,-92
2025-08-03 09:37:19,26.90,25.08,16.50,99.90,1085959,27,20015,-93
2025-08-03 09:37:51,25.90,24.10,16.60,99.90,1086737,27,20002,-92
2025-08-03 09:38:21,26.13,24.33,16.50,99.90,1092697,27,20052,-92
2025-08-03 09:38:52,24.92,23.23,16.60,99.90,1085888,27,20030,-93
2025-08-03 09:39:24,25.88,24.17,16.60,99.90,1085195,27,20110,-92
2025-08-03 09:39:55,25.23,23.52,16.50,99.90,1085402,27,20453,-90
2025-08-03 09:40:25,24.80,23.10,16.60,99.90,1079581,27,20018,-92
2025-08-03 09:40:56,25.23,23.52,16.60,99.90,1078584,27,20334,-92
2025-08-03 09:41:27,24.40,22.80,16.50,99.90,1078003,27,19999,-93
2025-08-03 09:42:01,24.70,23.08,16.50,99.90,1078011,27,20007,-91
2025-08-03 09:42:32,24.95,23.15,16.50,99.90,1085319,27,20006,-92
2025-08-03 09:43:02,25.05,23.35,16.50,99.90,1091918,27,20282,-94
2025-08-03 09:43:33,25.10,23.40,16.50,99.90,1085681,27,20062,-93
2025-08-03 09:44:07,23.73,22.13,16.60,99.90,1085727,27,20014,-92
2025-08-03 09:44:37,24.17,22.50,16.50,99.90,1078153,27,20010,-93
2025-08-03 09:45:08,23.75,22.15,16.60,99.90,1072062,27,20016,-92
2025-08-03 09:45:39,22.85,21.35,16.60,99.90,1078234,27,20050,-92
2025-08-03 09:46:10,22.90,21.40,16.70,99.90,1080882,27,20002,-92
2025-08-03 09:46:41,21.55,20.15,16.80,99.90,1083254,27,20041,-93
2025-08-03 09:47:12,21.88,20.48,16.70,99.90,1085733,27,20038,-92
2025-08-03 09:47:46,21.40,20.00,16.80,99.90,1085430,27,19999,-91
2025-08-03 09:48:20,21.00,19.63,16.80,99.90,1086458,27,20019,-91
2025-08-03 09:48:54,20.90,19.60,16.70,99.90,1091701,27,20013,-92
2025-08-03 09:49:25,20.52,19.23,16.70,99.90,1085952,27,20003,-92
2025-08-03 09:49:55,19.48,18.27,16.70,99.90,1085643,27,20008,-93
2025-08-03 09:50:27,19.48,18.27,16.70,99.90,1085117,27,20711,-93
2025-08-03 09:50:58,17.95,16.85,16.70,99.90,1078798,27,20057,-91
2025-08-03 09:51:29,18.00,16.90,16.70,99.90,1085569,27,20013,-92
2025-08-03 09:52:00,16.27,15.27,16.70,99.90,1087582,27,20442,-92
2025-08-03 09:52:34,16.50,15.50,16.70,99.90,1086138,27,20473,-92
2025-08-03 09:53:05,15.73,14.70,16.70,99.90,1093141,27,20016,-92
2025-08-03 09:53:36,14.82,13.93,16.70,99.90,1086036,27,20010,-92
2025-08-03 09:54:09,15.15,14.25,16.70,99.90,1084697,27,20018,-94
2025-08-03 09:54:40,14.63,13.73,16.70,99.90,1085249,27,20484,-93
2025-08-03 09:55:11,14.70,13.80,16.70,99.90,1078278,27,20532,-92
2025-08-03 09:55:41,14.10,13.30,16.80,99.90,1084244,27,20084,-94
2025-08-03 09:56:12,14.40,13.52,16.80,99.90,1077973,27,20370,-94
2025-08-03 09:56:43,14.10,13.25,16.90,99.90,1079075,27,20018,-93
2025-08-03 09:57:14,14.40,13.50,17.00,99.90,1085332,27,20459,-92
2025-08-03 09:57:45,14.10,13.27,17.10,99.90,1085654,27,20332,-91
2025-08-03 09:58:16,14.05,13.25,17.10,99.90,1085604,27,20043,-93
2025-08-03 09:58:46,14.70,13.70,17.20,99.90,1085584,27,20018,-92
2025-08-03 09:59:17,14.10,13.30,17.20,99.90,1084714,27,20007,-92
2025-08-03 09:59:48,14.10,13.30,17.30,99.90,1078101,27,20014,-92
2025-08-03 10:00:19,14.07,13.25,17.40,99.90,1091965,27,20913,-92
2025-08-03 10:00:50,13.73,12.93,17.40,99.90,1085336,27,20010,-94
2025-08-03 10:01:21,14.20,13.40,17.50,99.90,1092866,27,20005,-93
2025-08-03 10:01:52,14.10,13.30,17.50,99.90,1084994,27,20002,-92
2025-08-03 10:02:23,15.05,13.95,17.60,99.90,1084703,27,20456,-92
2025-08-03 10:02:53,14.23,13.43,17.70,99.90,1085140,27,20017,-92
2025-08-03 10:03:24,15.60,14.60,17.70,99.90,1078578,27,20085,-91
2025-08-03 10:03:55,14.80,13.90,17.80,99.90,1077023,27,20018,-92
2025-08-03 10:04:29,14.45,13.55,17.90,99.90,1071933,27,20020,-91
2025-08-03 10:05:00,13.75,12.95,18.00,99.90,1075036,27,20523,-92
2025-08-03 10:05:31,14.57,13.68,18.10,99.90,1079751,27,20090,-92
2025-08-03 10:06:01,14.68,13.77,18.20,99.90,1082512,27,20026,-91
2025-08-03 10:06:32,14.60,13.57,18.30,99.90,1075130,27,20022,-90
2025-08-03 10:07:03,14.73,13.82,18.30,99.90,1085864,27,20016,-90
2025-08-03 10:07:34,14.07,13.27,18.50,99.90,1086309,27,20010,-91
2025-08-03 10:08:05,14.40,13.55,18.50,99.90,1085385,27,20321,-91
2025-08-03 10:08:36,14.70,13.80,18.50,99.90,1089634,27,20080,-90
2025-08-03 10:09:07,14.23,13.43,18.60,99.90,1085062,27,20508,-91
2025-08-03 10:09:38,14.50,13.60,18.50,99.90,1085452,27,20586,-91
2025-08-03 10:10:09,14.60,13.70,18.50,99.90,1081955,27,20404,-91
2025-08-03 10:10:39,14.30,13.40,18.40,99.90,1079880,27,20373,-91
2025-08-03 10:11:10,14.55,13.65,18.40,99.90,1084999,27,19998,-90
2025-08-03 10:11:41,14.52,13.63,18.30,99.90,1078438,27,20022,-91
2025-08-03 10:12:12,14.25,13.35,18.20,99.90,1078106,27,19999,-92
2025-08-03 10:12:43,14.60,13.70,18.10,99.90,1079275,27,20082,-91
2025-08-03 10:13:13,14.23,13.43,17.90,99.90,1087079,27,20030,-90
2025-08-03 10:13:44,14.40,13.50,17.60,99.90,1086427,27,20067,-91
2025-08-03 10:14:15,14.57,13.68,17.40,99.90,1078629,27,20405,-93
2025-08-03 10:14:46,14.70,13.80,17.20,99.90,1071903,27,20014,-91
2025-08-03 10:15:17,14.82,13.93,17.00,99.90,1071031,27,20012,-90
2025-08-03 10:15:47,14.73,13.82,16.80,99.90,1074530,27,20308,-92
2025-08-03 10:16:19,14.90,14.00,16.70,99.90,1083288,27,20070,-92
2025-08-03 10:16:49,14.45,13.55,16.60,99.90,1079739,27,19999,-91
2025-08-03 10:17:20,14.57,13.68,16.40,99.90,1079281,27,20003,-92
2025-08-03 10:17:54,15.18,14.25,16.30,99.90,1079044,27,20014,-92
2025-08-03 10:18:25,15.20,14.30,16.20,99.90,1073070,27,20301,-93
2025-08-03 10:18:56,15.88,14.88,16.10,99.90,1075127,27,20003,-92
2025-08-03 10:19:27,17.10,16.00,16.00,99.90,1079455,27,20007,-92
2025-08-03 10:20:00,18.17,16.98,15.90,99.90,1079283,27,20007,-93
2025-08-03 10:20:54,17.58,16.48,15.80,99.90,1079266,27,20003,-92
2025-08-03 10:21:27,19.73,18.38,15.70,99.90,1086615,27,20002,-91
2025-08-03 10:21:58,20.30,18.90,15.60,99.90,1086296,27,20050,-92
2025-08-03 10:22:29,21.13,19.73,15.60,99.90,1091929,27,20460,-92
2025-08-03 10:23:00,21.15,19.75,15.50,99.90,1092679,27,20002,-92
2025-08-03 10:23:33,23.90,22.20,15.40,99.90,1092747,27,20525,-92
2025-08-03 10:24:04,24.02,22.42,15.40,99.90,1091992,27,20542,-90
2025-08-03 10:24:39,24.27,22.58,15.40,99.90,1086102,27,20006,-92
2025-08-03 10:25:10,25.08,23.27,15.30,99.90,1085972,27,20002,-92
2025-08-03 10:25:40,24.85,23.05,15.20,99.90,1086551,27,20013,-93
2025-08-03 10:26:11,25.58,23.77,15.20,99.90,1086960,27,20006,-93
2025-08-03 10:26:42,25.50,23.70,15.20,99.90,1092825,27,20440,-93
2025-08-03 10:27:13,25.58,23.77,15.20,99.90,1085504,27,20002,-93
2025-08-03 10:27:44,25.27,23.48,15.20,99.90,1078710,27,20375,-91
2025-08-03 10:28:15,24.45,22.75,15.20,99.90,1079233,27,20003,-91
2025-08-03 10:28:46,24.50,22.80,15.30,99.90,1079671,27,20014,-92
2025-08-03 10:29:17,24.33,22.73,15.30,99.90,1086984,27,20006,-93
2025-08-03 10:29:48,24.27,22.63,15.30,99.90,1091767,27,20001,-93
2025-08-03 10:30:19,24.20,22.50,15.30,99.90,1092627,27,20795,-91
2025-08-03 10:30:55,24.00,22.40,15.30,99.90,1085913,27,20057,-92
2025-08-03 10:31:26,22.33,20.83,15.40,99.90,1085730,27,20176,-92
2025-08-03 10:31:57,22.90,21.40,15.50,99.90,1086200,27,20096,-92
2025-08-03 10:32:27,22.35,20.85,15.50,99.90,1087764,27,20003,-93
2025-08-03 10:32:58,22.63,21.02,15.60,99.90,1092042,27,20001,-93
2025-08-03 10:33:29,21.98,20.50,15.70,99.90,1092595,27,20071,-93
2025-08-03 10:34:00,21.92,20.50,15.80,99.90,1092516,27,20042,-93
2025-08-03 10:34:30,21.55,20.15,15.90,99.90,1092370,27,20016,-92
2025-08-03 10:35:01,21.58,20.17,16.00,99.90,1079776,27,20064,-92
2025-08-03 10:35:32,21.58,20.17,16.00,99.90,1078592,27,20076,-93
2025-08-03 10:36:03,20.90,19.60,16.10,99.90,1078635,27,21078,-92
2025-08-03 10:36:36,21.70,20.30,16.20,99.90,1079100,27,20028,-94
2025-08-03 10:37:07,21.30,19.90,16.20,99.90,1079651,27,20003,-92
2025-08-03 10:37:38,21.98,20.48,16.30,99.90,1079980,27,20003,-94
2025-08-03 10:38:09,21.77,20.27,16.30,99.90,1079066,27,20585,-92
2025-08-03 10:38:39,21.45,20.05,16.40,99.90,1072561,27,20022,-92
2025-08-03 10:39:12,21.80,20.30,16.50,99.90,1078793,27,20043,-92
2025-08-03 10:39:43,21.38,19.98,16.50,99.90,1078597,27,20013,-92
2025-08-03 10:40:16,21.05,19.65,16.50,99.90,1070321,27,20008,-92
2025-08-03 10:40:47,20.73,19.38,16.60,99.90,1074911,27,20007,-91
2025-08-03 10:41:20,21.33,19.92,16.70,99.90,1079572,27,20003,-92
2025-08-03 10:41:51,21.35,19.95,16.80,99.90,1087684,27,20006,-92
2025-08-03 10:42:22,21.48,20.02,16.90,99.90,1093062,27,20329,-93
2025-08-03 10:42:53,21.50,20.10,17.00,99.90,1092385,27,20079,-92
2025-08-03 10:43:24,21.80,20.40,17.00,99.90,1093224,27,20049,-92
2025-08-03 10:43:55,21.95,20.48,17.10,99.90,1093334,27,20053,-92
2025-08-03 10:44:26,21.15,19.75,17.10,99.90,1087418,27,20584,-92
2025-08-03 10:44:57,20.58,19.27,17.10,99.90,1080712,27,20031,-92
2025-08-03 10:45:28,20.20,18.90,17.20,99.90,1079700,27,20026,-92
2025-08-03 10:45:58,20.67,19.27,17.30,99.90,1079058,27,20007,-92
2025-08-03 10:46:29,20.02,18.73,17.40,99.90,1086361,27,19999,-92
2025-08-03 10:47:00,19.25,18.05,17.30,99.90,1092213,27,20012,-93
2025-08-03 10:47:31,18.90,17.70,17.40,99.90,1092493,27,20265,-92
2025-08-03 10:48:01,19.92,18.63,17.50,99.90,1093425,27,20033,-92
2025-08-03 10:48:32,18.65,17.45,17.50,99.90,1092871,27,20465,-92
2025-08-03 10:49:03,18.92,17.73,17.50,99.90,1092408,27,20373,-90
2025-08-03 10:49:34,17.83,16.73,17.40,99.90,1092601,27,20005,-91
2025-08-03 10:50:05,16.70,15.70,17.40,99.90,1091958,27,20002,-92
2025-08-03 10:50:43,16.02,15.02,17.30,99.90,1086100,27,20006,-92
2025-08-03 10:51:14,15.45,14.52,17.40,99.90,1085314,27,20006,-92
2025-08-03 10:51:45,15.70,14.70,17.40,99.90,1085907,27,20002,-92
2025-08-03 10:52:16,15.27,14.38,17.50,99.90,1079516,27,20141,-92
2025-08-03 10:52:47,39.97,15.77,17.60,99.90,1078948,27,20145,-92
2025-08-03 10:53:18,15.30,14.40,17.70,99.90,1085417,27,20014,-92
2025-08-03 10:53:51,15.20,14.20,17.80,99.90,1079009,27,20101,-92
2025-08-03 10:54:22,14.50,13.60,17.70,99.90,1085570,27,20006,-91
2025-08-03 10:54:53,15.30,14.40,17.80,99.90,1078819,27,20003,-92
2025-08-03 10:55:24,15.02,14.13,17.80,99.90,1079098,27,20090,-92
2025-08-03 10:55:55,17.08,14.90,17.90,99.90,1074856,27,20087,-92
2025-08-03 10:56:26,15.32,14.43,18.10,99.90,1078384,27,20007,-92
2025-08-03 10:56:56,15.20,14.30,18.20,99.90,1071657,27,20335,-92
2025-08-03 10:57:27,15.65,14.65,18.30,99.90,1078951,27,20004,-92
2025-08-03 10:57:58,15.60,14.70,18.40,99.90,1085939,27,20046,-92
2025-08-03 10:58:29,15.40,14.50,18.40,99.90,1079271,27,20007,-91
2025-08-03 10:59:00,15.30,14.35,18.50,99.90,1085143,27,20064,-91
2025-08-03 10:59:31,15.52,14.52,18.60,99.90,1078497,27,20014,-92
2025-08-03 11:00:02,15.65,14.65,18.60,99.90,1071522,27,20653,-92
2025-08-03 11:00:33,15.70,14.70,18.70,99.90,1078342,27,20376,-92
2025-08-03 11:01:04,15.70,14.70,18.80,99.90,1086700,27,20088,-92
2025-08-03 11:01:34,15.07,14.18,18.90,99.90,1092665,27,20119,-92
2025-08-03 11:02:05,14.68,13.77,19.10,99.90,1091966,27,20033,-92
2025-08-03 11:02:36,15.25,14.35,19.20,99.90,1092266,27,20012,-93
2025-08-03 11:03:07,16.10,14.90,19.20,99.90,1092036,27,20015,-91
2025-08-03 11:03:38,15.25,14.35,19.10,99.90,1092890,27,20471,-90
2025-08-03 11:04:11,15.30,14.40,18.90,99.90,1093022,27,20041,-91
2025-08-03 11:04:42,15.13,14.18,18.70,99.90,1085450,27,20013,-91
2025-08-03 11:05:15,15.13,14.23,18.60,99.90,1081480,27,20468,-92
2025-08-03 11:05:45,15.30,14.40,18.60,99.90,1075326,27,20024,-90
2025-08-03 11:06:17,14.85,13.95,18.50,99.90,1074064,27,20015,-91
2025-08-03 11:06:50,15.35,14.45,18.50,99.90,1075605,27,20067,-91
2025-08-03 11:07:21,15.10,14.20,18.40,99.90,1071570,27,20750,-91
2025-08-03 11:07:52,14.90,14.00,18.30,99.90,1072449,27,20008,-92
2025-08-03 11:08:23,15.70,14.70,18.40,99.90,1067485,27,20442,-92
2025-08-03 11:08:53,14.85,13.95,18.40,99.90,1068784,27,20886,-92
2025-08-03 11:09:24,15.00,14.10,18.40,99.90,1076387,27,20003,-91
2025-08-03 11:09:55,14.90,14.00,18.50,99.90,1080390,27,20296,-91
2025-08-03 11:10:26,15.25,14.35,18.50,99.90,1078394,27,20006,-90
2025-08-03 11:10:57,15.32,14.43,18.50,99.90,1084413,27,19999,-90
2025-08-03 11:11:27,15.23,14.30,18.60,99.90,1085044,27,19998,-92
2025-08-03 11:11:58,15.25,14.35,18.70,99.90,1072055,27,20024,-90
2025-08-03 11:12:29,14.82,13.93,18.70,99.90,1070286,27,20505,-91
2025-08-03 11:13:00,14.70,13.80,18.90,99.90,1065759,27,20000,-91
2025-08-03 11:13:33,15.00,14.05,18.90,99.90,1065696,27,20040,-90
2025-08-03 11:14:06,15.00,14.02,18.90,99.90,1071343,27,20019,-91
2025-08-03 11:14:37,15.27,14.38,19.10,99.90,1060685,27,20009,-91
2025-08-03 11:15:07,15.40,14.40,19.30,99.90,1063992,27,20009,-89
2025-08-03 11:15:38,14.93,14.02,19.20,99.90,1059106,27,20050,-89
2025-08-03 11:16:09,15.40,14.40,19.20,99.90,1065857,27,20424,-90
2025-08-03 11:16:40,15.02,14.13,19.20,99.90,1072147,27,20011,-91
2025-08-03 11:17:11,14.82,13.93,19.30,99.90,1070180,27,20119,-91
2025-08-03 11:17:45,16.08,15.05,19.40,99.90,1059817,27,20520,-90
2025-08-03 11:18:16,14.90,14.00,19.50,99.90,1062681,27,20023,-92
2025-08-03 11:18:47,15.05,14.15,19.60,99.90,1061404,27,20019,-91
2025-08-03 11:19:18,14.80,13.90,19.70,99.90,1071299,27,20009,-91
2025-08-03 11:19:49,14.52,13.63,19.80,99.90,1075858,27,20004,-91
2025-08-03 11:20:19,15.15,14.25,19.80,99.90,1081993,27,20003,-91
2025-08-03 11:20:50,14.93,14.02,20.00,99.90,1075082,27,20033,-90
2025-08-03 11:21:21,15.40,14.48,20.10,99.90,1073861,27,20157,-91
2025-08-03 11:21:52,15.77,14.68,20.20,99.90,1071641,27,20434,-91
2025-08-03 11:22:24,14.90,13.90,20.30,99.90,1075427,27,21058,-90
2025-08-03 11:22:54,15.18,14.27,20.30,99.90,1070287,27,20056,-92
2025-08-03 11:23:25,14.88,13.98,20.40,99.90,1066937,27,20016,-91
2025-08-03 11:23:56,13.80,13.00,20.40,99.90,1064333,27,20001,-91
2025-08-03 11:24:29,15.30,14.40,20.30,99.90,1070297,27,20007,-90
2025-08-03 11:25:00,15.10,14.20,20.20,99.90,1078576,27,20407,-91
2025-08-03 11:25:31,15.10,14.20,20.10,99.90,1078491,27,20544,-92
2025-08-03 11:26:02,15.35,14.35,19.90,99.90,1084703,27,19999,-91
2025-08-03 11:26:33,15.40,14.50,19.70,99.90,1079839,27,20022,-91
2025-08-03 11:27:04,15.27,14.38,19.50,99.90,1068988,27,20091,-90
2025-08-03 11:27:34,15.35,14.35,19.50,99.90,1068232,27,20495,-91
2025-08-03 11:28:05,15.80,14.80,19.50,99.90,1067019,27,20151,-91
2025-08-03 11:28:36,17.23,15.90,19.40,99.90,1061955,27,20015,-91
2025-08-03 11:29:07,16.00,15.00,19.50,99.90,1074249,27,19999,-91
2025-08-03 11:29:38,15.68,14.68,19.60,99.90,1068824,27,20104,-91
2025-08-03 11:30:09,15.48,14.57,19.70,99.90,1054518,27,20012,-91
2025-08-03 11:30:40,14.80,13.90,19.70,99.90,1067722,27,20019,-92
2025-08-03 11:31:11,15.52,14.63,19.80,99.90,1068492,27,20134,-91
2025-08-03 11:31:41,15.65,14.68,19.80,99.90,1066889,27,20744,-90
2025-08-03 11:32:12,15.30,14.38,19.80,99.90,1075832,27,20443,-91
2025-08-03 11:32:43,15.10,14.20,19.90,99.90,1074179,27,20110,-91
2025-08-03 11:33:14,15.40,14.50,19.80,99.90,1069171,27,20068,-91
2025-08-03 11:33:45,15.07,14.18,19.80,99.90,1073241,27,20000,-91
2025-08-03 11:34:17,16.00,14.85,19.80,99.90,1064459,27,20440,-91
2025-08-03 11:34:48,15.13,14.23,19.80,99.90,1070317,27,20467,-91
2025-08-03 11:35:18,15.00,14.05,19.90,99.90,1072588,27,20090,-90
2025-08-03 11:35:50,15.43,14.52,19.90,99.90,1078015,27,20021,-91
2025-08-03 11:36:21,15.27,14.38,20.00,99.90,1071718,27,20000,-91
2025-08-03 11:36:52,15.70,14.70,20.00,99.90,1082600,27,20026,-92
2025-08-03 11:37:22,15.68,14.68,19.90,99.90,1084756,27,19994,-91
2025-08-03 11:37:53,15.48,14.52,19.80,99.90,1085301,27,20406,-91
2025-08-03 11:38:24,15.18,14.27,19.80,99.90,1080025,27,20010,-90
2025-08-03 11:38:55,15.10,14.20,19.80,99.90,1085367,27,20009,-91
2025-08-03 11:39:26,14.80,13.90,19.90,99.90,1077765,27,20031,-92
2025-08-03 11:39:56,14.75,13.85,19.90,99.90,1078165,27,20007,-91
2025-08-03 11:40:27,15.10,14.20,19.70,99.90,1085084,27,20609,-90
2025-08-03 11:40:58,15.07,14.18,19.80,99.90,1085680,27,20014,-90
2025-08-03 11:41:28,15.60,14.60,19.70,99.90,1085679,27,20059,-90
2025-08-03 11:41:59,15.43,14.30,19.70,99.90,1092132,27,20013,-91
2025-08-03 11:42:33,15.02,14.13,19.70,99.90,1092152,27,20012,-91
2025-08-03 11:43:04,15.02,14.13,19.80,99.90,1085014,27,20006,-91
2025-08-03 11:43:35,15.40,14.50,19.90,99.90,1078463,27,20683,-92
2025-08-03 11:44:06,15.55,14.65,19.90,99.90,1071611,27,20371,-91
2025-08-03 11:44:36,15.25,14.35,20.00,99.90,1072650,27,20043,-91
2025-08-03 11:45:07,15.18,14.27,20.10,99.90,1078319,27,20003,-92
2025-08-03 11:45:38,15.35,14.45,20.10,99.90,1078283,27,20046,-91
2025-08-03 11:46:09,15.60,14.60,20.10,99.90,1085474,27,20425,-91
2025-08-03 11:46:39,15.70,14.70,20.20,99.90,1087461,27,20063,-90
2025-08-03 11:47:10,15.45,14.55,20.20,99.90,1087469,27,20516,-91
2025-08-03 11:47:41,15.50,14.60,20.40,99.90,1087040,27,20002,-90
2025-08-03 11:48:12,16.00,15.00,20.60,99.90,1086074,27,20054,-92
2025-08-03 11:48:42,15.88,14.88,20.80,99.90,1079696,27,19999,-91
2025-08-03 11:49:13,16.60,15.48,21.00,99.90,1072232,27,20012,-90
2025-08-03 11:49:44,15.00,14.10,21.10,99.90,1066523,27,20019,-92
2025-08-03 11:50:15,15.93,14.93,21.20,99.90,1066695,27,20019,-91
2025-08-03 11:50:45,15.35,14.45,21.50,99.90,1064608,27,20023,-91
2025-08-03 11:51:16,15.85,14.85,21.70,99.90,1064759,27,20288,-91
2025-08-03 11:51:47,15.80,14.80,21.90,99.90,1069202,27,20066,-92
2025-08-03 11:52:18,16.00,15.00,22.00,99.90,1073612,27,20014,-91
2025-08-03 11:52:49,15.57,14.68,21.80,99.90,1079096,27,20003,-93
2025-08-03 11:53:20,15.48,14.57,21.60,99.90,1085193,27,20007,-92
2025-08-03 11:53:50,15.70,14.63,21.60,99.90,1085110,27,20350,-92
2025-08-03 11:54:21,15.57,14.57,21.60,99.90,1078379,27,20460,-91
2025-08-03 11:54:53,27.00,14.43,21.40,99.90,1085442,27,20049,-90
2025-08-03 11:55:23,15.30,14.40,21.40,99.90,1085867,27,20006,-91
2025-08-03 11:55:54,14.80,13.90,21.20,99.90,1078298,27,20328,-91
2025-08-03 11:56:25,15.02,14.13,21.10,99.90,1078061,27,20141,-91
2025-08-03 11:56:55,15.60,14.50,20.90,99.90,1071275,27,20076,-91
2025-08-03 11:57:26,15.18,14.27,20.80,99.90,1069923,27,20004,-91
2025-08-03 11:57:57,15.00,14.10,20.50,99.90,1074696,27,20008,-91
2025-08-03 11:58:27,15.20,14.30,20.20,99.90,1076309,27,20014,-91
2025-08-03 11:58:58,15.15,14.25,20.30,99.90,1085335,27,20018,-91
2025-08-03 11:59:29,15.52,14.52,20.30,99.90,1080680,27,20003,-90
2025-08-03 12:00:00,15.30,14.40,20.30,99.90,1082565,27,20014,-91
2025-08-03 12:00:30,15.40,14.50,20.20,99.90,1079109,27,20406,-91
2025-08-03 12:01:01,15.00,14.10,20.10,99.90,1067725,27,20416,-91
2025-08-03 12:01:32,15.15,14.25,20.10,99.90,1071536,27,20481,-91
2025-08-03 12:02:02,15.45,14.55,20.00,99.90,1078001,27,20022,-92
2025-08-03 12:02:33,14.65,13.75,20.00,99.90,1085427,27,20010,-91
2025-08-03 12:03:04,14.55,13.65,19.90,99.90,1086285,27,20014,-91
2025-08-03 12:03:35,14.88,13.98,19.90,99.90,1086577,27,20481,-91
2025-08-03 12:04:06,14.93,14.02,19.80,99.90,1079127,27,20046,-92
2025-08-03 12:04:36,15.02,14.13,19.80,99.90,1078604,27,20039,-91
2025-08-03 12:05:07,15.45,14.55,19.80,99.90,1078266,27,20552,-91
2025-08-03 12:05:38,15.40,14.50,19.80,99.90,1085832,27,20015,-91
2025-08-03 12:06:09,15.27,14.35,19.80,99.90,1092775,27,20015,-90
2025-08-03 12:06:39,14.88,13.98,19.70,99.90,1091772,27,20014,-92
2025-08-03 12:07:10,14.82,13.93,19.60,99.90,1092446,27,19998,-91
2025-08-03 12:07:41,15.32,14.43,19.60,99.90,1092301,27,20004,-91
2025-08-03 12:08:11,16.00,14.90,19.60,99.90,1085197,27,20603,-91
2025-08-03 12:08:42,15.57,14.57,19.50,99.90,1086414,27,20005,-91
2025-08-03 12:09:13,15.35,14.45,19.40,99.90,1086006,27,20006,-91
2025-08-03 12:09:44,16.77,15.68,19.30,99.90,1086482,27,19994,-91
2025-08-03 12:10:14,15.52,14.52,19.30,99.90,1078476,27,20546,-91
2025-08-03 12:10:45,14.85,13.95,19.20,99.90,1085055,27,19995,-91
2025-08-03 12:11:16,15.45,14.55,19.20,99.90,1086038,27,20056,-91
2025-08-03 12:11:47,15.25,14.35,19.10,99.90,1085827,27,20035,-91
2025-08-03 12:12:18,14.95,14.05,19.00,99.90,1092041,27,20018,-91
2025-08-03 12:12:49,15.40,14.50,19.00,99.90,1078604,27,20003,-91
2025-08-03 12:13:20,15.73,14.73,18.80,99.90,1080782,27,20003,-91
2025-08-03 12:13:50,15.40,14.40,18.70,99.90,1078272,27,20443,-90
2025-08-03 12:14:21,15.45,14.50,18.40,99.90,1072250,27,20063,-90
2025-08-03 12:14:52,15.30,14.40,18.40,99.90,1078302,27,20119,-91
2025-08-03 12:15:22,15.20,14.30,18.40,99.90,1085216,27,20596,-91
2025-08-03 12:15:53,15.07,14.18,18.40,99.90,1085532,27,20010,-90
2025-08-03 12:16:24,15.18,14.27,18.40,99.90,1091923,27,20092,-90
2025-08-03 12:16:55,15.57,14.60,18.30,99.90,1093029,27,20138,-91
2025-08-03 12:17:25,15.48,14.38,18.30,99.90,1091801,27,20009,-90
2025-08-03 12:17:56,15.10,14.20,18.30,99.90,1091906,27,20001,-90
2025-08-03 12:18:27,15.07,14.18,18.30,99.90,1092058,27,20055,-90
2025-08-03 12:18:58,15.80,14.80,18.20,99.90,1085328,27,20560,-90
2025-08-03 12:19:28,15.25,14.35,18.20,99.90,1085900,27,20010,-91
2025-08-03 12:19:59,14.90,14.00,18.20,99.90,1085205,27,20107,-90
2025-08-03 12:20:30,15.20,14.30,18.30,99.90,1085182,27,19998,-90
2025-08-03 12:21:01,14.85,13.95,18.30,99.90,1084705,27,20023,-91
2025-08-03 12:21:32,14.57,13.68,18.30,99.90,1077994,27,20431,-91
2025-08-03 12:22:04,15.35,14.45,18.40,99.90,1071636,27,20019,-89
2025-08-03 12:22:34,15.23,14.32,18.40,99.90,1072663,27,20004,-90
2025-08-03 12:23:05,15.30,14.40,18.40,99.90,1079616,27,20018,-91
2025-08-03 12:23:36,15.50,14.50,18.40,99.90,1085167,27,19998,-92
2025-08-03 12:24:07,15.95,14.73,18.40,99.90,1091992,27,20002,-92
2025-08-03 12:24:38,14.93,14.02,18.50,99.90,1091746,27,20231,-91
2025-08-03 12:25:09,19.58,14.32,18.40,99.90,1092501,27,19997,-90
2025-08-03 12:25:40,15.00,14.10,18.40,99.90,1092714,27,19997,-91
2025-08-03 12:26:11,15.50,14.60,18.40,99.90,1092408,27,20009,-91
2025-08-03 12:26:41,15.43,14.43,18.40,99.90,1091196,27,20087,-89
2025-08-03 12:27:12,15.68,14.70,18.40,99.90,1086585,27,20381,-90
2025-08-03 12:27:43,15.40,14.50,18.40,99.90,1093128,27,20539,-90
2025-08-03 12:28:14,14.65,13.75,18.30,99.90,1087596,27,20009,-90
2025-08-03 12:28:45,15.25,14.35,18.40,99.90,1086021,27,20046,-91
2025-08-03 12:29:15,15.13,14.23,18.40,99.90,1085612,27,20077,-89
2025-08-03 12:29:46,15.30,14.40,18.40,99.90,1079055,27,20006,-92
2025-08-03 12:30:17,15.10,14.20,18.40,99.90,1079976,27,19999,-90
2025-08-03 12:30:48,15.90,14.80,18.40,99.90,1073712,27,20007,-90
2025-08-03 12:31:24,15.50,14.52,18.40,99.90,1060179,27,20076,-90
2025-08-03 12:31:55,15.80,14.80,18.40,99.90,1077476,27,20003,-90
2025-08-03 12:32:26,15.27,14.38,18.40,99.90,1081739,27,20003,-91
2025-08-03 12:32:57,15.13,14.23,18.40,99.90,1083670,27,20006,-92
2025-08-03 12:33:27,15.02,14.13,18.50,99.90,1087233,27,20078,-91
2025-08-03 12:33:58,15.68,14.68,18.50,99.90,1093662,27,20530,-92
2025-08-03 12:34:29,15.70,14.70,18.50,99.90,1087373,27,20126,-92
2025-08-03 12:34:59,15.32,14.43,18.60,99.90,1094122,27,20004,-91
2025-08-03 12:35:30,15.40,14.50,18.60,99.90,1093409,27,20019,-91
2025-08-03 12:36:01,15.95,14.95,18.60,99.90,1085580,27,20006,-92
2025-08-03 12:36:32,15.98,14.98,18.70,99.90,1073319,27,20081,-91
2025-08-03 12:37:02,15.27,14.38,18.80,99.90,1071154,27,20020,-90
2025-08-03 12:37:33,15.32,14.43,19.00,99.90,1073408,27,20024,-91
2025-08-03 12:38:04,15.35,14.45,19.20,99.90,1075332,27,20018,-91
2025-08-03 12:38:36,15.27,14.32,19.40,99.90,1084826,27,20002,-91
2025-08-03 12:39:06,16.00,15.00,19.60,99.90,1085781,27,20378,-90
2025-08-03 12:39:37,15.88,14.88,19.70,99.90,1085945,27,20422,-90
2025-08-03 12:40:08,15.55,14.65,19.80,99.90,1087750,27,20006,-91
2025-08-03 12:40:41,16.10,15.10,20.10,99.90,1086718,27,20010,-91
2025-08-03 12:41:12,16.40,15.40,20.30,99.90,1090089,27,20027,-91
2025-08-03 12:41:43,16.50,15.40,20.60,99.90,1087530,27,20505,-91
2025-08-03 12:42:14,16.05,15.05,20.80,99.90,1087800,27,19998,-91
2025-08-03 12:42:45,16.00,15.00,20.90,99.90,1088058,27,20013,-92
2025-08-03 12:43:16,15.85,14.85,20.80,99.90,1088358,27,20021,-90
2025-08-03 12:43:47,15.57,14.68,20.70,99.90,1094006,27,20002,-90
2025-08-03 12:44:17,15.93,14.93,20.80,99.90,1093754,27,20597,-91
2025-08-03 12:44:49,15.75,14.80,20.90,99.90,1093867,27,20886,-91
2025-08-03 12:45:19,15.77,14.77,20.80,99.90,1087673,27,20017,-91
2025-08-03 12:45:50,15.50,14.57,20.90,99.90,1080158,27,20007,-91
2025-08-03 12:46:21,15.88,14.88,21.00,99.90,1080180,27,20013,-91
2025-08-03 12:46:52,15.50,14.60,21.00,99.90,1071898,27,20018,-91
2025-08-03 12:47:22,15.77,14.80,20.80,99.90,1079020,27,20035,-91
2025-08-03 12:47:53,16.25,15.20,20.70,99.90,1092595,27,20025,-90
2025-08-03 12:48:24,15.50,14.60,20.50,99.90,1092321,27,20010,-91
2025-08-03 12:48:55,15.50,14.60,20.30,99.90,1093015,27,20087,-91
2025-08-03 12:49:25,15.63,14.63,20.00,99.90,1085296,27,20014,-91
2025-08-03 12:49:56,15.70,14.80,19.80,99.90,1085217,27,20014,-91
2025-08-03 12:50:27,16.02,15.02,19.60,99.90,1084950,27,20481,-90
2025-08-03 12:50:58,16.17,15.18,19.40,99.90,1085318,27,20006,-91
2025-08-03 12:51:29,16.20,15.20,19.30,99.90,1085681,27,20035,-90
2025-08-03 12:52:00,16.05,15.05,19.10,99.90,1078575,27,20017,-90
2025-08-03 12:52:30,16.25,15.15,19.00,99.90,1078090,27,20003,-90
2025-08-03 12:53:01,16.00,15.00,18.90,99.90,1078622,27,20007,-90
2025-08-03 12:53:32,14.65,13.75,18.80,99.90,1079388,27,20271,-90
2025-08-03 12:54:03,15.30,14.40,18.60,99.90,1085559,27,20050,-91
2025-08-03 12:54:34,14.68,13.77,18.60,99.90,1086673,27,20467,-91
2025-08-03 12:55:05,14.80,13.90,18.60,99.90,1085313,27,20025,-91
2025-08-03 12:55:38,15.80,14.80,18.70,99.90,1085061,27,20002,-90
2025-08-03 12:56:09,15.10,14.20,18.70,99.90,1085487,27,20002,-90
2025-08-03 12:56:39,14.82,13.93,18.70,99.90,1084986,27,20421,-90
2025-08-03 12:57:11,15.43,14.50,18.60,99.90,1077938,27,20458,-91
2025-08-03 12:57:42,15.48,14.57,18.70,99.90,1072015,27,20003,-90
2025-08-03 12:58:12,15.10,14.20,18.70,99.90,1078363,27,20000,-90
2025-08-03 12:58:43,15.30,14.40,18.60,99.90,1078770,27,20014,-91
2025-08-03 12:59:14,16.83,15.52,18.50,99.90,1078107,27,19999,-91
2025-08-03 12:59:45,15.20,14.30,18.70,99.90,1078000,27,20588,-92
2025-08-03 13:00:16,15.30,14.40,18.60,99.90,1079135,27,20042,-90
2025-08-03 13:00:46,15.40,14.38,18.60,99.90,1078636,27,20081,-90
2025-08-03 13:01:17,15.25,14.35,18.80,99.90,1074201,27,20004,-90
2025-08-03 13:01:48,15.10,14.20,18.90,99.90,1073191,27,20501,-90
2025-08-03 13:02:19,15.10,14.20,18.90,99.90,1063655,27,20013,-89
2025-08-03 13:02:50,15.00,14.10,18.90,99.90,1063395,27,20057,-90
2025-08-03 13:03:20,16.02,14.43,18.80,99.90,1065534,27,20012,-89
2025-08-03 13:03:52,14.95,14.05,18.80,99.90,1072181,27,20008,-90
2025-08-03 13:04:22,15.23,14.32,18.80,99.90,1084940,27,20396,-90
2025-08-03 13:04:53,14.98,14.07,18.80,99.90,1085357,27,20006,-90
2025-08-03 13:05:24,15.07,14.18,18.70,99.90,1085282,27,20353,-90
2025-08-03 13:05:55,15.40,14.48,18.70,99.90,1085485,27,20066,-88
2025-08-03 13:06:26,14.82,13.93,18.70,99.90,1086142,27,20343,-89
2025-08-03 13:06:56,14.95,14.05,18.70,99.90,1085662,27,20076,-91
2025-08-03 13:07:27,15.40,14.45,18.70,99.90,1084733,27,20006,-91
2025-08-03 13:07:58,13.95,13.15,18.70,99.90,1084950,27,20122,-92
2025-08-03 13:08:29,15.02,14.13,18.80,99.90,1077447,27,20014,-91
2025-08-03 13:08:59,15.23,14.32,18.80,99.90,1079000,27,20027,-91
2025-08-03 13:09:30,15.35,14.45,18.90,99.90,1085637,27,20002,-91
2025-08-03 13:10:01,15.10,14.20,18.90,99.90,1078128,27,20046,-90
2025-08-03 13:10:32,15.10,14.20,18.90,99.90,1084704,27,20002,-90
2025-08-03 13:11:02,15.07,14.18,18.90,99.90,1084957,27,20603,-90
2025-08-03 13:11:33,15.52,14.63,18.90,99.90,1078579,27,20461,-90
2025-08-03 13:12:04,15.07,14.18,18.90,99.90,1085799,27,20017,-91
2025-08-03 13:12:35,15.07,14.18,19.00,99.90,1084921,27,20021,-91
2025-08-03 13:13:05,15.55,14.65,19.00,99.90,1085653,27,20052,-91
2025-08-03 13:13:36,15.10,14.20,19.00,99.90,1091785,27,20468,-91
2025-08-03 13:14:07,14.95,14.05,19.00,99.90,1092041,27,20045,-91
2025-08-03 13:14:38,15.75,14.73,19.10,99.90,1092533,27,20008,-91
2025-08-03 13:15:08,16.00,15.00,19.20,99.90,1091988,27,20005,-91
2025-08-03 13:15:39,15.43,14.43,19.20,99.90,1091788,27,20016,-91
2025-08-03 13:16:10,15.73,14.73,19.10,99.90,1085269,27,20002,-91
2025-08-03 13:16:40,15.07,14.18,19.10,99.90,1084993,27,20094,-91
2025-08-03 13:17:11,15.60,14.50,19.10,99.90,1085706,27,20007,-90
2025-08-03 13:17:42,15.23,14.32,19.10,99.90,1078723,27,20059,-90
2025-08-03 13:18:13,15.07,14.18,19.20,99.90,1083340,27,20010,-90
2025-08-03 13:18:44,15.02,14.13,19.10,99.90,1084912,27,20380,-92
2025-08-03 13:19:14,15.45,14.48,19.20,99.90,1077948,27,20019,-91
2025-08-03 13:19:45,15.13,14.20,19.20,99.90,1078584,27,20043,-89
2025-08-03 13:20:16,15.55,14.65,19.20,99.90,1078398,27,20019,-90
2025-08-03 13:20:47,16.00,15.00,19.20,99.90,1077564,27,20022,-90
2025-08-03 13:21:17,15.70,14.70,19.20,99.90,1078149,27,20007,-90
2025-08-03 13:21:48,15.40,14.50,19.20,99.90,1084764,27,20163,-89
2025-08-03 13:22:19,15.65,14.65,19.30,99.90,1085397,27,20014,-91
2025-08-03 13:22:50,15.20,14.30,19.20,99.90,1092767,27,20005,-91
2025-08-03 13:23:20,14.75,13.85,19.30,99.90,1084972,27,20042,-89
2025-08-03 13:23:52,14.82,13.93,19.30,99.90,1084917,27,20018,-89
2025-08-03 13:24:22,14.82,13.93,19.30,99.90,1084654,27,20013,-90
2025-08-03 13:24:53,15.25,14.35,19.30,99.90,1072366,27,20742,-91
2025-08-03 13:25:24,15.77,14.68,19.30,99.90,1081032,27,20003,-90
2025-08-03 13:25:54,15.02,14.13,19.30,99.90,1071350,27,20008,-90
2025-08-03 13:26:25,15.52,14.57,19.30,99.90,1071215,27,20051,-91
2025-08-03 13:26:56,15.45,14.55,19.30,99.90,1077732,27,20081,-90
2025-08-03 13:27:27,14.95,14.05,19.40,99.90,1077691,27,20062,-90
2025-08-03 13:27:57,16.00,14.90,19.50,99.90,1072178,27,20518,-91
2025-08-03 13:28:28,16.98,15.70,19.60,99.90,1077819,27,20003,-90
2025-08-03 13:28:59,15.15,14.25,19.60,99.90,1077519,27,20076,-90
2025-08-03 13:29:37,15.25,14.35,19.80,99.90,1077264,27,20018,-89
2025-08-03 13:30:07,15.02,14.13,19.80,99.90,1079483,27,20015,-89
2025-08-03 13:30:38,15.20,14.30,19.80,99.90,1078891,27,21131,-89
2025-08-03 13:31:09,15.30,14.30,19.80,99.90,1079317,27,20062,-90
2025-08-03 13:31:40,14.90,14.00,19.90,99.90,1085146,27,20540,-90
2025-08-03 13:32:10,15.43,14.20,19.90,99.90,1092231,27,20009,-90
2025-08-03 13:32:41,15.10,14.20,19.90,99.90,1084904,27,20361,-90
2025-08-03 13:33:12,15.15,14.15,19.90,99.90,1077561,27,20038,-89
2025-08-03 13:33:43,14.85,13.95,19.90,99.90,1077512,27,20470,-90
2025-08-03 13:34:14,14.70,13.80,19.70,99.90,1072175,27,20264,-91
2025-08-03 13:34:45,15.25,14.35,19.60,99.90,1071821,27,20033,-91
2025-08-03 13:35:15,15.43,14.32,19.50,99.90,1070785,27,20007,-90
2025-08-03 13:35:46,15.25,14.35,19.30,99.90,1064441,27,20008,-91
2025-08-03 13:36:17,15.50,14.60,19.30,99.90,1071086,27,20481,-89
2025-08-03 13:36:48,15.35,14.45,19.30,99.90,1064165,27,20637,-90
2025-08-03 13:37:19,15.38,14.43,19.30,99.90,1078190,27,20013,-89
2025-08-03 13:37:49,15.00,14.10,19.30,99.90,1085256,27,20619,-89
2025-08-03 13:38:20,15.70,14.70,19.30,99.90,1084845,27,20007,-90
2025-08-03 13:38:51,15.85,14.77,19.40,99.90,1078292,27,20022,-90
2025-08-03 13:39:22,15.05,14.15,19.40,99.90,1077098,27,20551,-90
2025-08-03 13:39:53,15.40,14.50,19.50,99.90,1065350,27,20004,-89
2025-08-03 13:40:23,15.65,14.75,19.50,99.90,1065159,27,20415,-88
2025-08-03 13:40:54,15.25,14.35,19.60,99.90,1064736,27,20009,-89
2025-08-03 13:41:25,15.25,14.35,19.60,99.90,1070917,27,20100,-89
2025-08-03 13:41:55,15.43,14.45,19.70,99.90,1078223,27,20474,-88
2025-08-03 13:42:26,14.98,14.07,19.80,99.90,1084916,27,20560,-89
2025-08-03 13:42:57,15.00,14.10,19.80,99.90,1092842,27,20472,-89
2025-08-03 13:43:28,15.45,14.55,19.80,99.90,1092253,27,20002,-89
2025-08-03 13:43:58,15.45,14.55,19.90,99.90,1091616,27,19997,-90
2025-08-03 13:44:29,15.27,14.38,19.80,99.90,1084774,27,20579,-91
2025-08-03 13:45:00,15.40,14.50,19.90,99.90,1084956,27,20573,-89
2025-08-03 13:45:30,15.07,14.18,19.90,99.90,1085268,27,19998,-90
2025-08-03 13:46:02,15.57,14.68,19.90,99.90,1085728,27,20006,-90
2025-08-03 13:46:32,15.40,14.40,19.90,99.90,1085389,27,20020,-90
2025-08-03 13:47:03,15.20,14.30,20.00,99.90,1085181,27,20002,-90
2025-08-03 13:47:34,15.65,14.43,19.90,99.90,1091774,27,20017,-89
2025-08-03 13:48:04,14.77,13.88,19.80,99.90,1091923,27,20273,-90
2025-08-03 13:48:36,14.35,13.50,19.90,99.90,1092603,27,20068,-91
2025-08-03 13:49:06,15.93,14.35,19.90,99.90,1091951,27,20369,-90
2025-08-03 13:49:37,16.73,15.18,19.90,99.90,1092219,27,20020,-90
2025-08-03 13:50:09,15.02,14.13,19.90,99.90,1084588,27,20024,-89
2025-08-03 13:50:40,14.45,13.55,19.90,99.90,1091994,27,20006,-89
2025-08-03 13:51:12,14.75,13.85,19.90,99.90,1085165,27,20774,-89
2025-08-03 13:51:46,15.25,14.35,19.80,99.90,1088466,27,20458,-90
2025-08-03 13:52:16,14.65,13.75,19.60,99.90,1085912,27,20010,-89
2025-08-03 13:52:47,15.10,14.20,19.50,99.90,1078587,27,20070,-91
2025-08-03 13:53:18,15.05,14.15,19.40,99.90,1071762,27,20358,-89
2025-08-03 13:53:49,15.45,14.50,19.20,99.90,1071405,27,20019,-89
2025-08-03 13:54:19,15.13,14.23,19.20,99.90,1065585,27,20325,-88
2025-08-03 13:54:50,14.77,13.88,19.10,99.90,1065947,27,20004,-91
2025-08-03 13:55:23,15.30,14.38,19.20,99.90,1077560,27,20007,-89
2025-08-03 13:55:54,15.07,14.18,19.20,99.90,1079977,27,20003,-90
2025-08-03 13:56:25,15.45,14.52,19.20,99.90,1078753,27,20031,-90
2025-08-03 13:56:55,15.27,14.38,19.20,99.90,1086634,27,20006,-89
2025-08-03 13:57:26,14.85,13.95,19.30,99.90,1086446,27,20018,-88
2025-08-03 13:57:57,15.38,14.48,19.20,99.90,1086157,27,20021,-89
2025-08-03 13:58:28,14.77,13.88,19.20,99.90,1092789,27,20093,-89
2025-08-03 13:58:58,15.00,14.10,19.20,99.90,1085141,27,20002,-90
2025-08-03 13:59:29,15.27,14.38,19.20,99.90,1085363,27,20010,-89
2025-08-03 14:00:00,15.10,14.20,19.10,99.90,1085669,27,20007,-89
2025-08-03 14:00:31,14.90,14.00,19.10,99.90,1084782,27,19998,-88
2025-08-03 14:01:02,15.00,14.10,19.10,99.90,1086018,27,20087,-89
2025-08-03 14:01:33,15.70,14.70,19.10,99.90,1085298,27,20406,-90
2025-08-03 14:02:03,14.70,13.80,19.10,99.90,1085178,27,20369,-92
2025-08-03 14:02:34,15.80,14.70,19.10,99.90,1084792,27,20521,-91
2025-08-03 14:03:05,15.43,14.52,19.10,99.90,1084360,27,20022,-90
2025-08-03 14:03:37,15.02,14.13,19.10,99.90,1071624,27,20370,-89
2025-08-03 14:04:08,15.35,14.45,19.10,99.90,1072687,27,20000,-90
2025-08-03 14:04:38,17.55,15.63,19.10,99.90,1072741,27,20004,-90
2025-08-03 14:05:09,15.18,14.27,19.10,99.90,1073095,27,20324,-91
2025-08-03 14:05:41,15.25,14.35,19.20,99.90,1078738,27,20015,-90
2025-08-03 14:06:11,15.75,14.73,19.20,99.90,1079160,27,20473,-89
2025-08-03 14:06:42,15.60,14.60,19.30,99.90,1087143,27,20349,-90
2025-08-03 14:07:13,15.35,14.45,19.30,99.90,1087385,27,20006,-91
2025-08-03 14:07:44,15.43,14.52,19.40,99.90,1092552,27,20019,-91
2025-08-03 14:08:14,15.80,14.80,19.40,99.90,1085038,27,19998,-89
2025-08-03 14:08:45,15.50,14.50,19.40,99.90,1071371,27,19999,-90
2025-08-03 14:09:16,15.45,14.45,19.40,99.90,1071324,27,20004,-90
2025-08-03 14:09:46,15.73,14.75,19.50,99.90,1072042,27,20007,-90
2025-08-03 14:10:17,15.57,14.68,19.60,99.90,1077801,27,20003,-91
2025-08-03 14:10:48,15.63,14.68,19.70,99.90,1085147,27,20338,-90
2025-08-03 14:11:19,15.40,14.50,19.80,99.90,1085248,27,20033,-89
2025-08-03 14:11:50,16.00,15.00,19.80,99.90,1085106,27,20065,-88
2025-08-03 14:12:20,15.95,14.95,19.80,99.90,1085370,27,20378,-91
2025-08-03 14:12:51,15.60,14.63,19.80,99.90,1094661,27,20013,-89
2025-08-03 14:13:22,15.18,14.27,19.80,99.90,1091543,27,20017,-90
2025-08-03 14:13:53,15.32,14.43,19.80,99.90,1092315,27,20005,-90
2025-08-03 14:14:23,15.70,14.70,19.80,99.90,1084468,27,20482,-88
2025-08-03 14:14:54,15.55,14.63,19.80,99.90,1078573,27,20093,-89
2025-08-03 14:15:25,16.17,15.15,19.80,99.90,1078284,27,20334,-89
2025-08-03 14:15:56,15.38,14.48,19.80,99.90,1085026,27,20076,-90
2025-08-03 14:16:27,15.77,14.77,19.80,99.90,1083983,27,20425,-90
2025-08-03 14:16:58,14.82,13.93,19.90,99.90,1084831,27,20002,-90
2025-08-03 14:17:28,16.60,15.35,19.90,99.90,1077647,27,20003,-91
2025-08-03 14:17:59,14.90,14.00,19.90,99.90,1084742,27,20433,-90
2025-08-03 14:18:30,15.43,14.52,19.90,99.90,1085329,27,20452,-91
2025-08-03 14:19:01,15.18,14.27,19.90,99.90,1085007,27,20017,-91
2025-08-03 14:19:32,15.20,14.30,19.90,99.90,1090921,27,20001,-90
2025-08-03 14:20:02,15.25,14.30,19.90,99.90,1078176,27,20007,-90
2025-08-03 14:20:33,15.98,14.90,19.90,99.90,1078391,27,20418,-90
2025-08-03 14:21:04,15.32,14.43,19.90,99.90,1077936,27,20020,-90
2025-08-03 14:21:34,15.95,14.95,19.90,99.90,1084800,27,20003,-89
2025-08-03 14:22:05,16.25,15.25,19.90,99.90,1084634,27,20017,-90
2025-08-03 14:22:36,16.73,15.63,20.00,99.90,1084725,27,20383,-91
2025-08-03 14:23:07,15.40,14.50,20.10,99.90,1084866,27,20002,-90
2025-08-03 14:23:38,15.82,14.82,20.10,99.90,1078913,27,20149,-90
2025-08-03 14:24:09,15.18,14.18,20.10,99.90,1084517,27,20512,-90
2025-08-03 14:24:40,15.43,14.45,19.90,99.90,1077936,27,20043,-91
2025-08-03 14:25:10,15.18,14.27,19.90,99.90,1077804,27,20442,-90
2025-08-03 14:25:41,15.75,14.75,20.00,99.90,1084881,27,20006,-91
2025-08-03 14:26:15,16.23,15.13,19.90,99.90,1078337,27,20031,-91
2025-08-03 14:26:46,15.80,14.80,19.90,99.90,1085628,27,20469,-91
2025-08-03 14:27:17,15.38,14.48,19.80,99.90,1084699,27,20047,-91
2025-08-03 14:27:48,15.70,14.70,19.80,99.90,1077580,27,20011,-90
2025-08-03 14:28:19,16.77,15.60,19.90,99.90,1074456,27,20004,-90
2025-08-03 14:28:49,16.05,15.05,19.90,99.90,1070802,27,20261,-91
2025-08-03 14:29:20,16.45,15.45,19.80,99.90,1064449,27,20368,-90
2025-08-03 14:29:57,16.05,15.05,19.80,99.90,1058153,27,20004,-92
2025-08-03 14:30:28,16.20,15.20,19.90,99.90,1072838,27,20016,-91
2025-08-03 14:30:59,16.55,15.50,19.90,99.90,1078380,27,20011,-90
2025-08-03 14:31:30,16.30,15.30,19.80,99.90,1083600,27,20015,-91
2025-08-03 14:32:01,16.73,15.63,19.70,99.90,1084340,27,20002,-91
2025-08-03 14:32:31,16.27,15.27,19.70,99.90,1084324,27,20006,-91
2025-08-03 14:33:02,16.90,15.80,19.60,99.90,1084999,27,20006,-91
2025-08-03 14:33:33,16.55,15.45,19.50,99.90,1085454,27,20038,-90
2025-08-03 14:34:04,16.30,15.30,19.40,99.90,1084351,27,20017,-92
2025-08-03 14:34:35,16.45,15.45,19.40,99.90,1084413,27,20003,-90
2025-08-03 14:35:08,16.70,15.68,19.40,99.90,1084643,27,20517,-92
2025-08-03 14:35:39,16.95,15.85,19.30,99.90,1085268,27,20360,-91
2025-08-03 14:36:09,17.25,16.00,19.30,99.90,1090838,27,20002,-90
2025-08-03 14:36:40,51.72,16.75,19.30,99.90,1088243,27,20552,-90
2025-08-03 14:37:11,16.60,15.60,19.30,99.90,1090842,27,20084,-90
2025-08-03 14:37:42,15.88,14.88,19.20,99.90,1085733,27,20088,-91
2025-08-03 14:38:12,16.30,15.30,19.20,99.90,1091091,27,20104,-90
2025-08-03 14:38:44,15.27,14.38,19.20,99.90,1091693,27,20751,-91
2025-08-03 14:39:14,16.90,15.82,19.30,99.90,1092226,27,20002,-91
2025-08-03 14:39:45,16.63,15.63,19.30,99.90,1091869,27,20076,-91
2025-08-03 14:40:16,16.80,15.70,19.40,99.90,1084580,27,20002,-90
2025-08-03 14:40:47,16.98,15.88,19.40,99.90,1084628,27,20006,-90
2025-08-03 14:41:18,17.45,16.25,19.40,99.90,1084370,27,20073,-89
2025-08-03 14:41:48,16.45,15.45,19.40,99.90,1071896,27,20253,-89
2025-08-03 14:42:19,17.17,16.08,19.30,99.90,1085166,27,20007,-90
2025-08-03 14:42:50,17.42,16.23,19.30,99.90,1084500,27,20050,-88
2025-08-03 14:43:21,17.75,16.55,19.30,99.90,1084179,27,20018,-90
2025-08-03 14:43:52,16.95,15.85,19.30,99.90,1084509,27,20461,-89
2025-08-03 14:44:23,16.88,15.77,19.30,99.90,1085346,27,20002,-91
2025-08-03 14:44:54,17.45,16.27,19.30,99.90,1085412,27,20425,-90
2025-08-03 14:45:25,16.58,15.57,19.30,99.90,1084902,27,20017,-89
2025-08-03 14:45:56,17.30,16.10,19.30,99.90,1091329,27,20100,-89
2025-08-03 14:46:27,16.98,15.88,19.20,99.90,1084103,27,20033,-89
2025-08-03 14:46:58,16.92,15.77,19.30,99.90,1084560,27,20013,-89
2025-08-03 14:47:28,16.55,15.52,19.30,99.90,1084403,27,20358,-89
2025-08-03 14:47:59,16.48,15.48,19.30,99.90,1085317,27,20021,-89
2025-08-03 14:48:30,16.63,15.60,19.30,99.90,1084913,27,20002,-89
2025-08-03 14:49:01,16.75,15.68,19.40,99.90,1084960,27,20003,-90
2025-08-03 14:49:31,17.40,15.88,19.40,99.90,1077256,27,20014,-91
2025-08-03 14:50:02,16.58,15.48,19.40,99.90,1077641,27,20288,-90
2025-08-03 14:50:33,16.23,15.23,19.50,99.90,1078318,27,20107,-89
2025-08-03 14:51:04,16.40,15.40,19.50,99.90,1078624,27,20327,-89
2025-08-03 14:51:34,15.52,14.57,19.60,99.90,1081269,27,19999,-89
2025-08-03 14:52:05,16.40,15.40,19.70,99.90,1080920,27,20002,-89
2025-08-03 14:52:36,16.33,15.32,19.80,99.90,1077847,27,20545,-90
2025-08-03 14:53:07,17.55,16.27,19.80,99.90,1078446,27,20023,-89
2025-08-03 14:53:38,16.40,15.30,19.80,99.90,1079114,27,20015,-89
2025-08-03 14:54:09,17.05,15.90,19.80,99.90,1085357,27,19999,-89
2025-08-03 14:54:39,16.90,15.80,19.80,99.90,1091991,27,20013,-89
2025-08-03 14:55:10,16.30,15.30,19.80,99.90,1091739,27,20792,-90
2025-08-03 14:55:41,16.42,15.43,19.80,99.90,1085818,27,19999,-91
2025-08-03 14:56:12,16.25,15.25,19.70,99.90,1086378,27,20002,-90
2025-08-03 14:56:42,16.00,15.00,19.40,99.90,1084887,27,20008,-90
2025-08-03 14:57:13,15.95,14.95,19.40,99.90,1084864,27,19999,-91
2025-08-03 14:57:44,16.13,15.13,19.40,99.90,1085187,27,20017,-90
2025-08-03 14:58:15,16.05,15.05,19.50,99.90,1078618,27,20271,-89
2025-08-03 14:58:45,16.45,15.45,19.50,99.90,1079199,27,20035,-90
2025-08-03 14:59:16,16.95,15.63,19.50,99.90,1078015,27,20007,-91
2025-08-03 14:59:47,16.95,15.85,19.40,99.90,1077766,27,20010,-91
2025-08-03 15:00:18,17.00,15.90,19.30,99.90,1071725,27,20599,-90
2025-08-03 15:00:49,16.65,15.55,19.20,99.90,1078263,27,20777,-90
2025-08-03 15:01:20,16.45,15.45,19.20,99.90,1078901,27,20042,-90
2025-08-03 15:01:51,16.85,15.75,19.10,99.90,1085707,27,20002,-89
2025-08-03 15:02:22,16.40,15.40,19.10,99.90,1085051,27,20014,-91
2025-08-03 15:02:52,17.75,16.40,19.10,99.90,1085002,27,20075,-90
2025-08-03 15:03:23,16.80,15.70,19.10,99.90,1085350,27,20058,-90
2025-08-03 15:03:54,16.90,15.80,19.00,99.90,1085156,27,20014,-89
2025-08-03 15:04:25,16.67,15.63,18.90,99.90,1085858,27,20002,-90
2025-08-03 15:04:55,17.05,15.95,18.90,99.90,1085402,27,20336,-90
2025-08-03 15:05:26,16.40,15.40,18.90,99.90,1085397,27,20011,-89
2025-08-03 15:05:57,16.90,15.80,18.80,99.90,1085644,27,20015,-90
2025-08-03 15:06:28,16.05,15.05,18.80,99.90,1092487,27,20065,-91
2025-08-03 15:06:58,16.90,15.80,18.80,99.90,1092748,27,20012,-91
2025-08-03 15:07:29,16.85,15.75,18.80,99.90,1085773,27,20021,-89
2025-08-03 15:08:00,16.10,15.10,18.70,99.90,1092422,27,20009,-89
2025-08-03 15:08:31,16.60,15.55,18.80,99.90,1092215,27,20388,-89
2025-08-03 15:09:04,16.63,15.60,18.90,99.90,1085319,27,20006,-90
2025-08-03 15:09:35,19.52,17.10,18.90,99.90,1085167,27,20519,-89
2025-08-03 15:10:06,16.45,15.45,18.90,99.90,1085824,27,20073,-90
2025-08-03 15:10:36,16.77,15.68,18.90,99.90,1086152,27,20072,-91
2025-08-03 15:11:08,16.50,15.50,18.90,99.90,1092103,27,20008,-91
2025-08-03 15:11:39,16.30,15.30,18.90,99.90,1092286,27,19998,-91
2025-08-03 15:12:09,17.48,16.02,18.90,99.90,1084670,27,20002,-91
2025-08-03 15:12:40,16.80,15.70,18.90,99.90,1078327,27,20003,-90
2025-08-03 15:13:11,16.92,15.82,18.90,99.90,1079140,27,20454,-92
2025-08-03 15:13:42,16.67,15.57,18.80,99.90,1072029,27,20074,-91
2025-08-03 15:14:13,16.40,15.40,18.80,99.90,1077384,27,20066,-90
2025-08-03 15:14:43,16.73,15.63,18.70,99.90,1084984,27,20006,-89
2025-08-03 15:15:14,17.23,16.13,18.60,99.90,1078662,27,20003,-89
2025-08-03 15:15:45,17.15,16.05,18.50,99.90,1085702,27,20006,-89
2025-08-03 15:16:16,16.98,15.88,18.40,99.90,1085438,27,20002,-91
2025-08-03 15:16:46,17.20,16.10,18.50,99.90,1085070,27,20537,-89
2025-08-03 15:17:20,28.88,15.90,18.40,99.90,1085542,27,20057,-89
2025-08-03 15:17:50,16.50,15.48,18.30,99.90,1091507,27,20384,-89
2025-08-03 15:18:21,16.90,15.80,18.30,99.90,1092333,27,20218,-90
2025-08-03 15:18:52,16.70,15.60,18.40,99.90,1092971,27,20331,-89
2025-08-03 15:19:22,17.05,15.95,18.40,99.90,1092652,27,19997,-90
2025-08-03 15:19:53,16.73,15.63,18.40,99.90,1085139,27,20018,-92
2025-08-03 15:20:24,17.10,16.00,18.40,99.90,1085010,27,20002,-91
2025-08-03 15:20:57,17.58,16.38,18.50,99.90,1078919,27,20066,-91
2025-08-03 15:21:28,17.17,16.08,18.50,99.90,1075101,27,20059,-89
2025-08-03 15:21:59,16.55,15.50,18.60,99.90,1086415,27,20074,-89
2025-08-03 15:22:30,17.15,16.05,18.60,99.90,1078719,27,20010,-90
2025-08-03 15:23:00,17.00,15.90,18.60,99.90,1068977,27,20018,-89
2025-08-03 15:23:31,16.08,15.07,18.60,99.90,1071238,27,20008,-91
2025-08-03 15:24:02,16.92,15.82,18.50,99.90,1066327,27,20075,-90
2025-08-03 15:24:33,15.82,14.82,18.50,99.90,1071835,27,20019,-91
2025-08-03 15:25:04,17.05,15.90,18.40,99.90,1071943,27,20044,-90
2025-08-03 15:25:34,16.90,15.80,18.40,99.90,1065050,27,20016,-92
2025-08-03 15:26:05,16.80,15.70,18.40,99.90,1071766,27,20532,-91
2025-08-03 15:26:36,17.38,16.17,18.40,99.90,1078653,27,20003,-92
2025-08-03 15:27:07,16.88,15.77,18.40,99.90,1078488,27,20003,-88
2025-08-03 15:27:38,17.05,15.75,18.40,99.90,1079008,27,20007,-89
2025-08-03 15:28:08,17.45,16.15,18.50,99.90,1078800,27,20014,-89
2025-08-03 15:28:39,16.95,15.85,18.50,99.90,1085430,27,20002,-91
2025-08-03 15:29:10,16.85,15.75,18.40,99.90,1084945,27,20074,-90
2025-08-03 15:29:50,16.58,15.55,18.30,99.90,1078411,27,20343,-90
2025-08-03 15:30:21,16.88,15.77,18.20,99.90,1077925,27,20123,-92
2025-08-03 15:30:51,16.63,15.52,18.10,99.90,1077023,27,20425,-89
2025-08-03 15:31:22,16.92,15.82,18.00,99.90,1080203,27,20007,-88
2025-08-03 15:31:53,17.02,15.93,18.00,99.90,1080469,27,20062,-89
2025-08-03 15:32:24,16.92,15.82,18.00,99.90,1078973,27,20338,-89
2025-08-03 15:32:55,17.00,15.90,18.00,99.90,1078616,27,20007,-90
2025-08-03 15:33:25,16.80,15.70,18.00,99.90,1085080,27,20006,-90
2025-08-03 15:33:56,16.25,15.25,18.00,99.90,1084975,27,20073,-90
2025-08-03 15:34:27,17.10,16.00,17.90,99.90,1085673,27,20006,-90
2025-08-03 15:34:58,16.45,15.45,17.90,99.90,1085677,27,20006,-90
2025-08-03 15:35:29,17.35,16.25,18.00,99.90,1084730,27,20002,-90
2025-08-03 15:36:00,17.42,16.23,17.90,99.90,1084813,27,20067,-89
2025-08-03 15:36:30,17.38,16.27,17.90,99.90,1085320,27,20106,-89
2025-08-03 15:37:01,16.23,15.23,18.00,99.90,1085194,27,20073,-90
2025-08-03 15:37:32,17.00,15.90,18.00,99.90,1078706,27,20462,-91
2025-08-03 15:38:03,16.88,15.77,18.00,99.90,1078790,27,20974,-91
2025-08-03 15:38:34,16.15,15.15,18.00,99.90,1078790,27,20095,-90
2025-08-03 15:39:08,17.00,15.90,18.00,99.90,1085496,27,20091,-89
2025-08-03 15:39:38,16.77,15.68,18.00,99.90,1092330,27,20016,-91
2025-08-03 15:40:09,16.70,15.60,18.00,99.90,1091089,27,20013,-90
2025-08-03 15:40:40,16.60,15.52,18.00,99.90,1085572,27,20526,-91
2025-08-03 15:41:11,16.55,15.50,18.10,99.90,1086048,27,20021,-91
2025-08-03 15:41:42,16.80,15.70,18.10,99.90,1085264,27,20053,-90
2025-08-03 15:42:13,16.75,15.65,18.10,99.90,1085449,27,20481,-89
2025-08-03 15:42:43,17.85,16.55,18.10,99.90,1092008,27,20631,-91
2025-08-03 15:43:14,17.40,16.17,18.10,99.90,1085418,27,19998,-90
2025-08-03 15:43:45,16.98,15.88,18.10,99.90,1093065,27,20364,-90
2025-08-03 15:44:16,16.73,15.63,18.10,99.90,1092322,27,20026,-90
2025-08-03 15:44:47,16.88,15.77,18.10,99.90,1092301,27,20030,-91
2025-08-03 15:45:17,16.75,15.65,18.20,99.90,1085352,27,20035,-90
2025-08-03 15:45:48,17.10,15.90,18.20,99.90,1078167,27,20760,-91
2025-08-03 15:46:19,16.85,15.75,18.20,99.90,1072182,27,20131,-91
2025-08-03 15:46:50,16.55,15.52,18.20,99.90,1072073,27,20003,-90
2025-08-03 15:47:20,15.45,14.55,18.20,99.90,1078569,27,20386,-91
2025-08-03 15:47:51,16.50,15.40,18.20,99.90,1078470,27,20014,-91
2025-08-03 15:48:22,16.30,15.30,18.20,99.90,1084976,27,20383,-91
2025-08-03 15:48:53,16.20,15.20,18.20,99.90,1085666,27,20080,-91
2025-08-03 15:49:24,16.75,15.65,18.20,99.90,1079057,27,20014,-91
2025-08-03 15:49:55,16.15,15.05,18.20,99.90,1078151,27,20007,-91
2025-08-03 15:50:25,16.02,15.02,18.20,99.90,1078171,27,20003,-92
2025-08-03 15:50:56,15.93,14.93,18.20,99.90,1078698,27,20000,-89
2025-08-03 15:51:27,16.33,15.32,18.30,99.90,1085540,27,20006,-90
2025-08-03 15:52:02,16.65,15.55,18.20,99.90,1093178,27,20037,-91
2025-08-03 15:52:33,16.30,15.30,18.20,99.90,1085830,27,20518,-91
2025-08-03 15:53:04,16.92,15.82,18.10,99.90,1078468,27,20404,-92
2025-08-03 15:53:34,16.17,15.18,18.10,99.90,1071759,27,20078,-91
2025-08-03 15:54:05,15.95,14.95,18.10,99.90,1064688,27,20041,-91
2025-08-03 15:54:36,16.70,15.60,18.10,99.90,1063150,27,20117,-88
2025-08-03 15:55:07,16.70,15.60,18.10,99.90,1071923,27,20004,-91
2025-08-03 15:55:38,16.83,15.73,18.10,99.90,1085626,27,20077,-91
2025-08-03 15:56:08,16.65,15.55,18.00,99.90,1085698,27,20076,-92
2025-08-03 15:56:39,16.90,15.80,18.10,99.90,1085337,27,20002,-92
2025-08-03 15:57:10,16.20,15.20,18.00,99.90,1084643,27,20420,-91
2025-08-03 15:57:44,16.58,15.48,18.00,99.90,1071698,27,20016,-91
2025-08-03 15:58:15,17.17,16.00,17.90,99.90,1075498,27,20628,-91
2025-08-03 15:58:46,16.17,15.18,17.90,99.90,1083178,27,20054,-91
2025-08-03 15:59:16,16.27,15.27,17.90,99.90,1088609,27,20017,-92
2025-08-03 15:59:47,16.55,15.48,17.90,99.90,1084922,27,20076,-91
2025-08-03 16:00:18,17.10,16.00,18.00,99.90,1091815,27,19998,-91
2025-08-03 16:00:50,17.08,15.98,18.00,99.90,1091725,27,19998,-92
2025-08-03 16:01:21,17.80,16.60,17.90,99.90,1092647,27,20020,-91
2025-08-03 16:01:51,17.15,16.05,17.90,99.90,1085601,27,20014,-92
2025-08-03 16:02:22,16.70,15.60,17.90,99.90,1084358,27,20107,-91
2025-08-03 16:02:53,16.50,15.50,17.80,99.90,1085276,27,20002,-92
2025-08-03 16:03:24,17.50,16.40,17.80,99.90,1078511,27,19999,-93
2025-08-03 16:03:55,16.30,15.30,17.80,99.90,1085182,27,20010,-92
2025-08-03 16:04:26,16.83,15.73,17.90,99.90,1085823,27,20401,-92
2025-08-03 16:04:59,16.70,15.60,17.90,99.90,1078507,27,20003,-92
2025-08-03 16:05:30,16.17,15.18,17.90,99.90,1078177,27,20003,-92
2025-08-03 16:06:05,17.00,15.90,17.90,99.90,1078642,27,20007,-92
2025-08-03 16:06:38,17.13,16.02,18.00,99.90,1080044,27,20133,-92
2025-08-03 16:07:09,17.08,15.98,18.00,99.90,1084978,27,20503,-92
2025-08-03 16:07:40,16.85,15.65,17.90,99.90,1092181,27,20071,-92
2025-08-03 16:08:11,15.93,14.93,18.00,99.90,1086616,27,19998,-91
2025-08-03 16:08:42,15.25,14.32,18.00,99.90,1079359,27,20014,-92
2025-08-03 16:09:12,16.48,15.40,18.00,99.90,1071972,27,20008,-89
2025-08-03 16:09:44,16.13,15.13,18.00,99.90,1071933,27,20012,-93
2025-08-03 16:10:14,16.55,15.45,18.00,99.90,1078229,27,20073,-91
2025-08-03 16:10:45,16.70,15.63,18.00,99.90,1077899,27,20069,-89
2025-08-03 16:11:16,16.13,15.13,17.90,99.90,1092389,27,19997,-91
2025-08-03 16:11:47,15.95,14.95,17.90,99.90,1093143,27,20013,-91
2025-08-03 16:12:18,16.67,15.57,17.90,99.90,1092553,26,20072,-91
2025-08-03 16:12:49,16.23,15.23,17.90,99.90,1092243,27,20419,-92
2025-08-03 16:13:20,19.13,15.65,17.90,99.90,1092085,27,20005,-92
2025-08-03 16:13:51,16.40,15.40,18.00,99.90,1091641,27,20538,-90
2025-08-03 16:14:22,16.38,15.38,17.90,99.90,1092019,27,20481,-92
2025-08-03 16:14:52,16.30,15.30,17.90,99.90,1085745,27,20026,-91
2025-08-03 16:15:23,16.33,15.32,17.90,99.90,1085073,27,20013,-92
2025-08-03 16:15:54,17.60,16.30,17.90,99.90,1085362,27,20098,-91
2025-08-03 16:16:25,16.30,15.30,17.80,99.90,1085384,27,20014,-91
2025-08-03 16:16:56,17.00,15.70,17.80,99.90,1092332,27,19999,-91
2025-08-03 16:17:27,16.63,15.63,17.70,99.90,1092847,27,20425,-91
2025-08-03 16:17:57,16.13,15.13,17.70,99.90,1092560,27,20433,-89
2025-08-03 16:18:28,17.42,16.08,17.70,99.90,1091613,27,20020,-92
2025-08-03 16:18:59,16.35,15.35,17.70,99.90,1078054,27,20054,-91
2025-08-03 16:19:30,16.75,15.65,17.70,99.90,1071286,27,20003,-91
2025-08-03 16:20:01,16.83,15.70,17.60,99.90,1085643,27,20002,-92
2025-08-03 16:20:32,16.27,15.27,17.60,99.90,1079391,27,20028,-93
2025-08-03 16:21:03,15.88,14.88,17.60,99.90,1085395,27,20138,-92
2025-08-03 16:21:33,16.38,15.38,17.70,99.90,1078229,27,20114,-92
2025-08-03 16:22:07,16.60,15.60,17.60,99.90,1071657,27,20008,-91
2025-08-03 16:22:37,16.92,15.60,17.70,99.90,1071405,27,20087,-92
2025-08-03 16:23:08,15.82,14.82,17.60,99.90,1074258,27,20410,-91
2025-08-03 16:23:39,16.80,15.70,17.60,99.90,1080977,27,20019,-92
2025-08-03 16:24:10,15.95,14.95,17.60,99.90,1079593,27,20318,-91
2025-08-03 16:24:41,17.33,16.13,17.60,99.90,1086507,27,20002,-91
2025-08-03 16:25:11,17.35,16.20,17.50,99.90,1085815,27,20011,-91
2025-08-03 16:25:44,16.70,15.60,17.60,99.90,1085759,27,20008,-91
2025-08-03 16:26:15,16.98,15.88,17.60,99.90,1079118,27,20018,-92
2025-08-03 16:26:46,16.27,15.27,17.60,99.90,1073963,27,20018,-92
2025-08-03 16:27:17,16.23,15.23,17.60,99.90,1078363,27,20452,-92
2025-08-03 16:27:47,16.73,15.65,17.70,99.90,1072108,27,20003,-92
2025-08-03 16:28:18,16.40,15.40,17.70,99.90,1071948,27,20014,-91
2025-08-03 16:28:49,16.63,15.63,17.70,99.90,1080594,27,20003,-88
2025-08-03 16:29:20,16.58,15.52,17.70,99.90,1082493,27,20413,-91
2025-08-03 16:30:04,16.50,15.45,17.80,99.90,1084874,27,20014,-92
2025-08-03 16:30:35,16.73,15.70,17.80,99.90,1092070,27,20002,-91
2025-08-03 16:31:06,16.48,15.48,17.80,99.90,1092583,27,20006,-91
2025-08-03 16:31:39,16.25,15.25,17.80,99.90,1092235,27,20809,-92
2025-08-03 16:32:10,16.60,15.60,17.80,99.90,1084761,27,20010,-93
2025-08-03 16:32:41,16.30,15.30,17.70,99.90,1079349,27,20007,-91
2025-08-03 16:33:12,16.35,15.35,17.70,99.90,1072125,27,20018,-91
2025-08-03 16:33:43,16.48,15.48,17.70,99.90,1071701,27,20005,-92
2025-08-03 16:34:14,16.80,15.70,17.70,99.90,1078162,27,20003,-92
2025-08-03 16:34:44,16.33,15.32,17.60,99.90,1078507,27,20245,-93
2025-08-03 16:35:15,16.45,15.35,17.60,99.90,1081910,27,20493,-92
2025-08-03 16:35:46,16.95,15.85,17.60,99.90,1078410,27,20019,-91
2025-08-03 16:36:17,15.80,14.80,17.60,99.90,1071407,27,20019,-91
2025-08-03 16:36:47,16.55,15.55,17.60,99.90,1064576,27,20393,-92
2025-08-03 16:37:18,16.23,15.23,17.60,99.90,1071792,27,21152,-92
2025-08-03 16:37:51,15.18,14.27,17.50,99.90,1072168,27,20027,-92
2025-08-03 16:38:22,16.27,15.27,17.50,99.90,1072927,27,20008,-92
2025-08-03 16:38:53,15.68,14.70,17.50,99.90,1071566,27,20005,-91
2025-08-03 16:39:26,16.20,15.20,17.40,99.90,1071630,27,20008,-91
2025-08-03 16:39:57,16.38,15.38,17.30,99.90,1065715,27,20005,-92
2025-08-03 16:40:28,16.65,15.55,17.30,99.90,1072056,27,20015,-92
2025-08-03 16:40:59,16.30,15.30,17.20,99.90,1071328,27,20371,-91
2025-08-03 16:41:30,16.30,15.30,17.20,99.90,1071762,27,20025,-92
2025-08-03 16:42:01,16.52,15.52,17.20,99.90,1079070,27,20030,-90
2025-08-03 16:42:32,16.85,15.75,17.20,99.90,1078235,27,20014,-91
2025-08-03 16:43:03,16.55,15.55,17.30,99.90,1078202,27,20007,-91
2025-08-03 16:43:33,16.88,15.77,17.30,99.90,1071475,27,20109,-91
2025-08-03 16:44:07,16.48,15.48,17.30,99.90,1071399,27,20011,-90
2025-08-03 16:44:39,16.63,15.63,17.30,99.90,1072543,27,20585,-91
2025-08-03 16:45:10,16.27,15.27,17.30,99.90,1079942,27,20486,-90
2025-08-03 16:45:40,16.98,15.88,17.40,99.90,1082062,27,20007,-91
2025-08-03 16:46:11,16.60,15.60,17.30,99.90,1089012,27,20009,-91
2025-08-03 16:46:42,16.70,15.70,17.20,99.90,1085310,27,20006,-90
2025-08-03 16:47:13,16.17,15.18,17.10,99.90,1078176,27,20082,-91
2025-08-03 16:47:44,16.40,15.40,17.00,99.90,1085701,27,19998,-91
2025-08-03 16:48:15,16.45,15.45,17.00,99.90,1086093,27,20006,-92
2025-08-03 16:48:46,16.92,15.82,16.90,99.90,1082327,27,20107,-90
2025-08-03 16:49:17,16.83,15.73,16.80,99.90,1087985,27,20505,-93
2025-08-03 16:49:47,16.92,15.82,16.70,99.90,1085069,27,20369,-90
2025-08-03 16:50:18,16.70,15.70,16.70,99.90,1089796,27,22822,-92
2025-08-03 16:50:49,17.00,15.90,16.60,99.90,1093251,27,20002,-91
2025-08-03 16:51:20,16.42,15.43,16.60,99.90,1085164,27,19999,-92
2025-08-03 16:51:50,16.95,15.85,16.60,99.90,1084974,27,20006,-90
2025-08-03 16:52:21,16.85,15.75,16.60,99.90,1078498,27,20007,-92
2025-08-03 16:52:54,16.90,15.77,16.60,99.90,1072525,27,20254,-93
2025-08-03 16:53:25,15.55,14.55,16.60,99.90,1084566,27,20411,-92
2025-08-03 16:53:56,15.38,14.48,16.60,99.90,1087247,27,20006,-90
2025-08-03 16:54:27,15.55,14.57,16.60,99.90,1085670,27,20010,-91
2025-08-03 16:55:00,16.42,15.43,16.50,99.90,1086339,27,20462,-92
2025-08-03 16:55:31,16.58,15.55,16.50,99.90,1078080,27,20017,-90
2025-08-03 16:56:02,16.42,15.32,16.50,99.90,1085216,27,20340,-91
2025-08-03 16:56:33,16.30,15.30,16.60,99.90,1078832,27,20022,-90
2025-08-03 16:57:04,17.48,16.02,16.50,99.90,1085587,27,20002,-91
2025-08-03 16:57:35,16.20,15.20,16.50,99.90,1085492,27,20017,-92
2025-08-03 16:58:05,16.40,15.40,16.50,99.90,1084785,27,20003,-92
2025-08-03 16:58:37,16.00,15.00,16.60,99.90,1087829,27,20069,-91
2025-08-03 16:59:08,16.15,15.10,16.60,99.90,1091660,27,20020,-90
2025-08-03 16:59:39,15.90,14.90,16.60,99.90,1084984,27,20016,-91
2025-08-03 17:00:10,16.25,15.25,16.60,99.90,1078632,27,20331,-91
2025-08-03 17:00:41,16.50,15.40,16.60,99.90,1078090,27,20015,-91
2025-08-03 17:01:11,16.10,15.10,16.50,99.90,1078510,27,20043,-92
2025-08-03 17:01:42,16.17,15.18,16.50,99.90,1084990,27,20002,-92
2025-08-03 17:02:13,15.50,14.60,16.40,99.90,1085673,27,20634,-91
2025-08-03 17:02:44,16.15,15.15,16.40,99.90,1085989,27,20012,-91
2025-08-03 17:03:15,16.00,15.00,16.30,99.90,1078515,27,20043,-91
2025-08-03 17:03:45,16.23,15.23,16.30,99.90,1078247,27,20010,-91
2025-08-03 17:04:16,16.10,15.10,16.30,99.90,1071589,27,20462,-91
2025-08-03 17:04:50,16.15,15.15,16.30,99.90,1078155,27,20015,-93
2025-08-03 17:05:21,16.20,15.20,16.30,99.90,1085244,27,20446,-91
2025-08-03 17:05:51,16.63,15.52,16.30,99.90,1085949,27,20012,-90
2025-08-03 17:06:23,16.52,15.52,16.30,99.90,1085992,27,20002,-91
2025-08-03 17:06:54,15.95,14.95,16.30,99.90,1085302,27,20003,-91
2025-08-03 17:07:25,15.63,14.68,16.30,99.90,1084673,27,20376,-91
2025-08-03 17:07:56,15.88,14.88,16.30,99.90,1078838,27,20018,-91
2025-08-03 17:08:27,16.08,15.07,16.30,99.90,1078111,27,20112,-91
2025-08-03 17:08:59,15.80,14.80,16.30,99.90,1078590,27,20508,-92
2025-08-03 17:09:30,15.80,14.80,16.30,99.90,1078754,27,20015,-90
2025-08-03 17:10:01,16.80,15.70,16.30,99.90,1065094,27,20016,-91
2025-08-03 17:10:31,17.08,15.82,16.40,99.90,1069415,27,20378,-91
2025-08-03 17:11:02,15.90,14.90,16.40,99.90,1073526,27,20015,-91
2025-08-03 17:11:33,16.13,15.13,16.40,99.90,1078163,27,20373,-90
2025-08-03 17:12:07,16.08,15.07,16.40,99.90,1086073,27,20006,-91
2025-08-03 17:12:38,16.05,15.05,16.50,99.90,1093073,27,20337,-90
2025-08-03 17:13:11,16.08,15.07,16.50,99.90,1092260,27,20082,-91
2025-08-03 17:13:42,16.50,15.40,16.50,99.90,1084615,27,20041,-90
2025-08-03 17:14:13,16.10,15.10,16.50,99.90,1084456,27,20418,-92
2025-08-03 17:14:44,15.95,14.95,16.50,99.90,1084399,27,20522,-92
2025-08-03 17:15:16,16.02,15.02,16.60,99.90,1085637,27,20002,-92
2025-08-03 17:15:49,15.98,14.98,16.60,99.90,1084756,27,20038,-92
2025-08-03 17:16:21,16.08,15.07,16.60,99.90,1092418,27,20006,-91
2025-08-03 17:16:56,15.80,14.80,16.60,99.90,1092758,27,20012,-90
2025-08-03 17:17:27,16.40,15.40,16.50,99.90,1086011,27,20021,-92
2025-08-03 17:17:58,16.70,15.52,16.50,99.90,1085847,27,20013,-90
2025-08-03 17:18:29,16.73,15.68,16.50,99.90,1084714,27,20002,-90
2025-08-03 17:19:00,16.40,15.40,16.50,99.90,1085169,27,20113,-92
2025-08-03 17:19:34,16.40,15.40,16.50,99.90,1085458,27,20358,-92
2025-08-03 17:20:13,16.30,15.30,16.40,99.90,1085584,27,20010,-92
2025-08-03 17:20:44,16.45,15.45,16.40,99.90,1085207,27,20767,-91
2025-08-03 17:21:20,16.50,15.50,16.30,99.90,1085508,27,20010,-91
2025-08-03 17:21:51,16.17,15.18,16.20,99.90,1084417,27,20002,-92
2025-08-03 17:22:25,16.73,15.63,16.30,99.90,1084802,27,19998,-92
2025-08-03 17:22:56,16.65,15.63,16.30,99.90,1078010,27,20369,-94
2025-08-03 17:23:27,16.58,15.57,16.30,99.90,1078701,27,20007,-91
2025-08-03 17:24:01,16.80,15.35,16.20,99.90,1085389,27,20017,-91
2025-08-03 17:24:31,16.58,15.57,16.10,99.90,1086323,27,20041,-92
2025-08-03 17:25:02,16.15,15.15,16.10,99.90,1092660,27,19998,-92
2025-08-03 17:25:33,16.42,15.43,16.10,99.90,1084725,27,20588,-91
2025-08-03 17:26:04,17.02,15.82,16.10,99.90,1071687,27,20016,-90
2025-08-03 17:26:35,17.13,15.95,16.00,99.90,1071323,27,20075,-93
2025-08-03 17:27:06,17.00,15.90,16.00,99.90,1071966,27,20366,-93
2025-08-03 17:27:37,16.67,15.68,16.00,99.90,1079792,27,20125,-92
2025-08-03 17:28:16,16.38,15.38,15.90,99.90,1092016,27,20002,-93
2025-08-03 17:28:47,17.38,16.27,15.90,99.90,1079768,27,20017,-93
2025-08-03 17:29:18,16.55,15.55,15.90,99.90,1085307,27,20074,-93
2025-08-03 17:29:51,16.83,15.75,15.80,99.90,1084755,27,20119,-92
2025-08-03 17:30:22,16.80,15.70,15.80,99.90,1085966,27,20013,-93
2025-08-03 17:30:56,16.90,15.85,15.80,99.90,1092312,27,20327,-91
2025-08-03 17:31:29,17.05,15.68,15.80,99.90,1091959,27,20002,-92
2025-08-03 17:31:59,16.55,15.50,15.70,99.90,1092026,27,20012,-90
2025-08-03 17:32:30,16.20,15.20,15.70,99.90,1085023,27,20021,-93
2025-08-03 17:33:01,16.10,15.10,15.70,99.90,1092995,27,20002,-90
2025-08-03 17:33:32,16.20,15.20,15.70,99.90,1092158,27,20002,-91
2025-08-03 17:34:03,16.42,15.43,15.70,99.90,1091870,27,20363,-91
2025-08-03 17:34:35,16.75,15.55,15.80,99.90,1077917,27,20347,-92
2025-08-03 17:35:06,16.60,15.60,15.80,99.90,1077999,27,20017,-91
2025-08-03 17:35:37,16.50,15.50,15.80,99.90,1085364,27,20014,-93
2025-08-03 17:36:10,17.25,16.10,15.80,99.90,1079128,27,20015,-92
2025-08-03 17:36:41,16.65,15.65,15.80,99.90,1079393,27,20003,-92
2025-08-03 17:37:12,16.80,15.80,15.80,99.90,1072097,27,20012,-91
2025-08-03 17:37:43,16.52,15.52,15.90,99.90,1071447,27,20008,-92
2025-08-03 17:38:14,16.70,15.60,15.80,99.90,1071772,27,20366,-91
2025-08-03 17:38:45,16.48,15.48,15.80,99.90,1078421,27,20007,-92
2025-08-03 17:39:16,16.00,15.00,15.90,99.90,1084964,27,20014,-91
2025-08-03 17:39:47,16.50,15.50,15.90,99.90,1085612,27,20014,-91
2025-08-03 17:40:18,16.92,15.82,15.90,99.90,1092356,27,20079,-92
2025-08-03 17:40:49,16.70,15.70,15.90,99.90,1085181,27,20014,-91
2025-08-03 17:41:19,16.05,15.05,15.90,99.90,1077827,27,20035,-92
2025-08-03 17:41:50,16.58,15.50,15.90,99.90,1070976,27,20277,-92
2025-08-03 17:42:21,18.23,16.27,15.90,99.90,1072237,27,20010,-91
2025-08-03 17:42:52,16.52,15.52,15.90,99.90,1072240,27,20003,-92
2025-08-03 17:43:23,16.35,15.32,15.90,99.90,1072027,27,20003,-92
2025-08-03 17:43:54,16.02,15.02,16.00,99.90,1071403,27,20447,-92
2025-08-03 17:44:24,16.10,15.10,16.00,99.90,1064922,27,20303,-91
2025-08-03 17:44:55,16.40,15.40,15.80,99.90,1071972,27,20007,-92
2025-08-03 17:45:26,16.08,15.07,15.80,99.90,1072019,27,20419,-92
2025-08-03 17:45:57,16.15,15.15,15.90,99.90,1078474,27,20015,-92
2025-08-03 17:46:28,15.70,14.80,15.90,99.90,1087389,27,20018,-92
2025-08-03 17:47:00,16.10,15.10,15.90,99.90,1092974,27,20465,-92
2025-08-03 17:47:31,15.70,14.73,16.00,99.90,1085462,27,20371,-91
2025-08-03 17:48:02,16.08,15.07,16.00,99.90,1091461,27,19998,-91
2025-08-03 17:48:32,16.27,15.27,16.00,99.90,1085584,27,20029,-92
2025-08-03 17:49:03,16.15,15.15,16.00,99.90,1078196,27,20270,-92
2025-08-03 17:49:35,16.05,15.05,15.90,99.90,1070862,27,20503,-92
2025-08-03 17:50:11,16.05,15.05,15.90,99.90,1065062,27,20008,-92
2025-08-03 17:50:42,16.30,15.30,15.90,99.90,1073130,27,20016,-93
2025-08-03 17:51:13,16.20,15.20,16.00,99.90,1079719,27,20360,-92
2025-08-03 17:51:44,16.15,15.15,15.90,99.90,1079271,27,20003,-92
2025-08-03 17:52:15,16.05,15.05,15.90,99.90,1084952,27,20046,-90
2025-08-03 17:52:46,16.02,15.02,15.90,99.90,1085224,27,20049,-92
2025-08-03 17:53:17,16.13,15.13,15.80,99.90,1085170,27,20002,-91
2025-08-03 17:53:48,16.52,15.50,15.80,99.90,1091713,27,20006,-89
2025-08-03 17:54:22,16.00,15.00,15.80,99.90,1091980,27,20051,-91
2025-08-03 17:54:53,16.20,15.20,15.80,99.90,1091634,27,20028,-90
2025-08-03 17:55:27,16.38,15.38,15.80,99.90,1091349,27,20002,-91
2025-08-03 17:55:58,16.67,15.68,15.80,99.90,1085227,27,20014,-92
2025-08-03 17:56:31,16.55,15.55,15.90,99.90,1092434,27,20037,-91
2025-08-03 17:57:02,16.45,15.43,15.80,99.90,1092851,27,20012,-91
2025-08-03 17:57:33,16.50,15.50,15.90,99.90,1092261,27,20001,-92
2025-08-03 17:58:04,16.50,15.50,15.80,99.90,1090657,27,20006,-92
2025-08-03 17:58:35,16.45,15.45,15.90,99.90,1084872,27,20002,-92
2025-08-03 17:59:06,16.88,15.77,15.90,99.90,1085348,27,20014,-93
2025-08-03 17:59:39,17.08,15.98,15.90,99.90,1092265,27,20456,-92
2025-08-03 18:00:12,16.65,15.65,15.90,99.90,1085314,27,20020,-91
2025-08-03 18:00:43,16.60,15.60,15.80,99.90,1085716,27,20049,-92
2025-08-03 18:01:14,16.10,15.10,15.80,99.90,1085539,27,20031,-93
2025-08-03 18:01:45,17.10,16.00,15.70,99.90,1078032,27,20049,-93
2025-08-03 18:02:16,16.60,15.57,15.70,99.90,1085007,27,20477,-90
2025-08-03 18:02:47,16.45,15.45,15.70,99.90,1077390,27,20006,-92
2025-08-03 18:03:18,16.45,15.45,15.80,99.90,1078738,27,19995,-92
2025-08-03 18:03:49,16.30,15.30,15.80,99.90,1078606,27,20427,-92
2025-08-03 18:04:20,16.80,15.73,15.80,99.90,1078895,27,20003,-92
2025-08-03 18:04:51,16.48,15.48,15.90,99.90,1080778,27,20433,-91
2025-08-03 18:05:22,16.52,15.52,15.90,99.90,1082228,27,20097,-91
2025-08-03 18:05:57,16.38,15.38,15.90,99.90,1085182,27,20307,-92
2025-08-03 18:06:28,16.90,15.90,15.90,99.90,1079206,27,20075,-89
2025-08-03 18:06:59,16.35,15.35,15.90,99.90,1085108,27,20228,-90
2025-08-03 18:07:30,16.30,15.30,15.90,99.90,1079000,27,20907,-91
2025-08-03 18:08:01,16.30,15.30,15.90,99.90,1085651,27,20080,-92
2025-08-03 18:08:35,16.55,15.55,15.90,99.90,1091889,27,20006,-90
2025-08-03 18:09:06,16.65,15.40,15.90,99.90,1083824,27,20003,-90
2025-08-03 18:09:37,16.17,15.18,15.90,99.90,1079697,27,20018,-92
2025-08-03 18:10:11,16.17,15.18,15.90,99.90,1082877,27,20450,-92
2025-08-03 18:10:42,16.23,15.23,15.90,99.90,1071993,27,20008,-92
2025-08-03 18:11:13,16.50,15.50,15.90,99.90,1075066,27,20031,-91
2025-08-03 18:11:44,16.42,15.43,15.90,99.90,1067876,27,20079,-92
2025-08-03 18:12:15,16.60,15.60,15.90,99.90,1062022,27,20008,-91
2025-08-03 18:12:46,16.33,15.32,15.90,99.90,1071694,27,20060,-90
2025-08-03 18:13:17,16.17,15.18,16.00,99.90,1086096,27,20066,-89
2025-08-03 18:13:50,16.48,15.48,15.90,99.90,1088836,27,20639,-90
2025-08-03 18:14:21,16.73,15.63,15.80,99.90,1092209,27,20001,-91
2025-08-03 18:14:52,15.93,14.93,15.90,99.90,1085611,27,20006,-90
2025-08-03 18:15:23,16.20,15.20,15.90,99.90,1085246,27,20006,-90
2025-08-03 18:15:54,16.15,15.15,15.80,99.90,1085331,27,20003,-90
2025-08-03 18:16:25,15.73,14.77,15.80,99.90,1070895,27,20494,-90
2025-08-03 18:16:56,16.00,15.00,15.80,99.90,1071365,27,20088,-90
2025-08-03 18:17:30,16.50,15.50,15.80,99.90,1071489,27,20071,-93
2025-08-03 18:18:05,16.33,15.32,15.80,99.90,1068311,27,20005,-91
2025-08-03 18:18:39,15.93,14.93,15.80,99.90,1090502,27,20625,-92
2025-08-03 18:19:10,15.07,14.18,15.80,99.90,1085063,27,19998,-92
2025-08-03 18:19:41,16.13,15.13,15.80,99.90,1084338,27,20057,-91
2025-08-03 18:20:12,16.00,15.00,15.70,99.90,1085884,27,20042,-91
2025-08-03 18:20:43,16.00,15.00,15.70,99.90,1085447,27,20010,-91
2025-08-03 18:21:14,16.70,15.70,15.70,99.90,1078586,27,19999,-91
2025-08-03 18:21:45,16.30,15.30,15.80,99.90,1084732,27,20386,-92
2025-08-03 18:22:15,16.17,15.18,15.80,99.90,1078152,27,19995,-90
2025-08-03 18:22:57,16.02,15.02,15.80,99.90,1083347,27,20009,-91
2025-08-03 18:23:28,16.17,15.18,15.80,99.90,1077967,27,20379,-90
2025-08-03 18:24:01,15.48,14.57,15.70,99.90,1080855,27,20053,-92
2025-08-03 18:24:32,16.15,15.15,15.70,99.90,1071713,27,20069,-91
2025-08-03 18:25:03,16.30,15.30,15.70,99.90,1065820,27,20018,-93
2025-08-03 18:25:46,16.40,15.40,15.60,99.90,1072877,27,20443,-90
2025-08-03 18:26:16,16.30,15.30,15.50,99.90,1074786,27,20004,-92
2025-08-03 18:26:47,16.45,15.45,15.40,99.90,1074454,27,20370,-92
2025-08-03 18:27:21,16.60,15.32,15.40,99.90,1079523,27,20039,-91
2025-08-03 18:27:52,16.30,15.30,15.40,99.90,1080352,27,20003,-92
2025-08-03 18:28:24,16.40,15.40,15.50,99.90,1080043,27,20544,-92
2025-08-03 18:28:54,16.63,15.63,15.40,99.90,1084370,27,20076,-91
2025-08-03 18:29:25,16.63,15.63,15.40,99.90,1085241,27,20119,-91
2025-08-03 18:30:04,16.30,15.30,15.50,99.90,1073044,27,20006,-92
2025-08-03 18:30:34,16.40,15.40,15.40,99.90,1085615,27,20010,-91
2025-08-03 18:31:05,17.45,16.35,15.50,99.90,1078705,27,19999,-92
2025-08-03 18:31:37,17.08,15.93,15.40,99.90,1075456,27,20004,-92
2025-08-03 18:32:10,16.70,15.70,15.50,99.90,1086172,27,20013,-91
2025-08-03 18:32:41,16.58,15.57,15.50,99.90,1086116,27,20109,-91
2025-08-03 18:33:12,17.20,16.10,15.50,99.90,1087180,27,20007,-90
2025-08-03 18:33:43,16.65,15.65,15.50,99.90,1085292,27,20014,-92
2025-08-03 18:34:14,16.35,15.35,15.50,99.90,1085474,27,20433,-91
2025-08-03 18:34:45,16.58,15.57,15.50,99.90,1078087,27,20082,-91
2025-08-03 18:35:19,16.60,15.60,15.50,99.90,1079355,27,19999,-91
2025-08-03 18:35:50,16.70,15.60,15.40,99.90,1086129,27,20140,-91
2025-08-03 18:36:22,16.40,15.40,15.40,99.90,1080104,27,20016,-91
2025-08-03 18:36:52,16.77,15.77,15.40,99.90,1078694,27,20104,-92
2025-08-03 18:37:23,17.60,16.20,15.30,99.90,1078555,27,20003,-91
2025-08-03 18:37:54,16.65,15.55,15.30,99.90,1072477,27,20036,-91
2025-08-03 18:38:25,17.30,16.15,15.30,99.90,1071424,27,20048,-91
2025-08-03 18:38:56,16.30,15.30,15.20,99.90,1073583,27,20056,-91
2025-08-03 18:39:27,16.42,15.43,15.20,99.90,1072560,27,20058,-91
2025-08-03 18:40:01,16.60,15.50,15.30,99.90,1079078,27,20019,-92
2025-08-03 18:40:34,16.25,15.25,15.30,99.90,1085264,27,19998,-91
2025-08-03 18:41:05,16.05,15.05,15.30,99.90,1086662,27,20084,-93
2025-08-03 18:41:36,15.85,14.85,15.30,99.90,1093746,27,20380,-91
2025-08-03 18:42:08,16.27,15.27,15.30,99.90,1086489,27,20006,-92
2025-08-03 18:42:39,15.85,14.85,15.30,99.90,1079551,27,20540,-93
2025-08-03 18:43:12,16.00,15.00,15.30,99.90,1073101,27,20031,-92
2025-08-03 18:43:43,16.38,15.38,15.30,99.90,1068122,27,20020,-92
2025-08-03 18:44:16,17.13,16.02,15.30,99.90,1074390,27,20023,-90
2025-08-03 18:44:47,15.85,14.85,15.30,99.90,1074095,27,20378,-90
2025-08-03 18:45:18,16.45,15.45,15.30,99.90,1079632,27,20018,-91
2025-08-03 18:45:49,16.52,15.52,15.30,99.90,1078492,27,20043,-92
2025-08-03 18:46:19,16.20,15.20,15.30,99.90,1079509,27,20479,-91
2025-08-03 18:46:50,16.38,15.38,15.30,99.90,1085743,27,20480,-90
2025-08-03 18:47:21,16.40,15.40,15.30,99.90,1079433,27,20019,-91
2025-08-03 18:47:52,16.50,15.40,15.30,99.90,1078675,27,20438,-90
2025-08-03 18:48:26,16.08,15.07,15.30,99.90,1071517,27,20007,-91
2025-08-03 18:48:57,16.80,15.70,15.30,99.90,1066025,27,20017,-91
2025-08-03 18:49:28,16.10,15.10,15.30,99.90,1072523,27,20054,-91
2025-08-03 18:49:59,16.70,15.70,15.20,99.90,1080208,27,20007,-92
2025-08-03 18:50:30,16.20,15.20,15.30,99.90,1078431,27,20023,-90
2025-08-03 18:51:03,16.15,15.15,15.30,99.90,1074824,27,20000,-92
2025-08-03 18:51:34,16.33,15.32,15.30,99.90,1078516,27,20018,-90
2025-08-03 18:52:07,16.10,15.10,15.30,99.90,1072297,27,20019,-90
2025-08-03 18:52:39,16.48,15.48,15.40,99.90,1073015,27,20049,-90
2025-08-03 18:53:09,15.52,14.63,15.30,99.90,1078261,27,20023,-90
2025-08-03 18:53:40,16.00,15.00,15.30,99.90,1071743,27,20012,-90
2025-08-03 18:54:13,16.90,15.80,15.30,99.90,1077495,27,20007,-92
2025-08-03 18:54:44,16.42,15.43,15.30,99.90,1078276,27,20009,-91
2025-08-03 18:55:15,16.90,15.80,15.20,99.90,1079980,27,20522,-91
2025-08-03 18:55:46,16.95,15.88,15.30,99.90,1084978,27,20080,-91
2025-08-03 18:56:17,16.55,15.55,15.30,99.90,1078849,27,19999,-91
2025-08-03 18:56:48,17.10,15.80,15.30,99.90,1078295,27,20080,-91
2025-08-03 18:57:21,16.35,15.35,15.40,99.90,1072567,27,20000,-91
2025-08-03 18:57:52,16.20,15.20,15.30,99.90,1066573,27,20021,-91
2025-08-03 18:58:23,17.30,16.10,15.30,99.90,1073265,27,21162,-91
2025-08-03 18:58:54,16.33,15.32,15.30,99.90,1072317,27,20490,-90
2025-08-03 18:59:25,16.40,15.40,15.30,99.90,1075172,27,20039,-91
2025-08-03 18:59:56,16.50,15.50,15.30,99.90,1075259,27,20259,-91
2025-08-03 19:00:27,16.30,15.30,15.30,99.90,1072615,27,20023,-91
2025-08-03 19:00:58,16.25,15.25,15.30,99.90,1072579,27,20059,-91
2025-08-03 19:01:28,16.58,15.23,15.30,99.90,1078959,27,20914,-90
2025-08-03 19:02:00,15.90,14.90,15.30,99.90,1078778,27,20085,-91
2025-08-03 19:02:31,15.90,14.90,15.30,99.90,1078758,27,20265,-92
2025-08-03 19:03:02,16.30,15.30,15.30,99.90,1078676,27,20003,-91
2025-08-03 19:03:33,16.40,15.18,15.30,99.90,1072754,27,20012,-91
2025-08-03 19:04:04,16.48,15.48,15.30,99.90,1079196,27,20011,-91
2025-08-03 19:04:34,16.05,15.05,15.30,99.90,1078761,27,20003,-91
2025-08-03 19:05:06,16.30,15.30,15.30,99.90,1078623,27,20048,-92
2025-08-03 19:05:36,16.25,15.25,15.30,99.90,1085514,27,20006,-91
2025-08-03 19:06:12,16.05,15.05,15.30,99.90,1085900,27,20002,-90
2025-08-03 19:06:43,16.20,15.20,15.40,99.90,1081665,27,20003,-90
2025-08-03 19:07:14,15.65,14.70,15.30,99.90,1085868,27,20002,-91
2025-08-03 19:07:48,17.08,15.88,15.30,99.90,1079071,27,20083,-91
2025-08-03 19:08:19,16.25,15.25,15.30,99.90,1072255,27,20352,-90
2025-08-03 19:08:49,16.75,15.75,15.30,99.90,1065854,27,20009,-91
2025-08-03 19:09:23,16.50,15.50,15.30,99.90,1071991,27,20011,-91
2025-08-03 19:09:54,16.38,15.38,15.30,99.90,1076627,27,20011,-91
2025-08-03 19:10:27,16.58,15.50,15.30,99.90,1086795,27,20110,-92
2025-08-03 19:11:01,16.33,15.32,15.30,99.90,1092656,27,20072,-91
2025-08-03 19:11:31,16.50,15.50,15.30,99.90,1092795,27,20002,-91
2025-08-03 19:12:03,16.13,15.13,15.30,99.90,1086212,27,20021,-90
2025-08-03 19:12:36,16.48,15.48,15.30,99.90,1086108,27,20014,-91
2025-08-03 19:13:13,16.48,15.48,15.30,99.90,1079686,27,20025,-91
2025-08-03 19:13:44,16.50,15.50,15.20,99.90,1081402,27,20003,-91
2025-08-03 19:14:15,17.30,16.10,15.20,99.90,1078963,27,20003,-92
2025-08-03 19:14:46,16.27,15.27,15.20,99.90,1078816,27,20386,-91
2025-08-03 19:15:17,16.15,15.15,15.20,99.90,1078451,27,19999,-91
2025-08-03 19:15:47,16.52,15.43,15.20,99.90,1078803,27,20018,-91
2025-08-03 19:16:21,17.20,16.10,15.20,99.90,1078457,27,20007,-92
2025-08-03 19:16:55,16.60,15.50,15.20,99.90,1072584,27,20429,-92
2025-08-03 19:17:43,16.50,15.50,15.20,99.90,1071390,27,20015,-93
2025-08-03 19:18:16,16.20,15.20,15.20,99.90,1077732,27,20017,-92
2025-08-03 19:18:47,16.48,15.48,15.20,99.90,1077990,27,20010,-91
2025-08-03 19:19:18,16.25,15.25,15.20,99.90,1083234,27,20006,-92
2025-08-03 19:19:53,16.45,15.45,15.20,99.90,1084813,27,20002,-91
2025-08-03 19:20:29,16.35,15.35,15.20,99.90,1072850,27,20011,-91
2025-08-03 19:21:00,16.17,15.18,15.20,99.90,1080891,27,21351,-91
2025-08-03 19:21:31,16.20,15.20,15.20,99.90,1085116,27,20002,-92
2025-08-03 19:22:05,16.13,15.13,15.20,99.90,1087019,27,20009,-91
2025-08-03 19:22:36,16.08,15.07,15.20,99.90,1092496,27,20002,-92
2025-08-03 19:23:07,15.93,14.93,15.20,99.90,1091091,27,20001,-91
2025-08-03 19:23:47,16.10,15.10,15.20,99.90,1085537,27,20010,-91
2025-08-03 19:24:36,16.27,15.27,15.20,99.90,1085753,27,20016,-91
2025-08-03 19:25:26,16.35,15.35,15.20,99.90,1080303,27,20820,-93
2025-08-03 19:25:58,16.17,15.18,15.20,99.90,1078279,27,20003,-90
2025-08-03 19:26:29,16.40,15.40,15.10,99.90,1086038,27,20353,-91
2025-08-03 19:27:00,16.20,15.20,15.10,99.90,1086517,27,20010,-91
2025-08-03 19:27:31,15.68,14.77,15.10,99.90,1079293,27,20017,-92
2025-08-03 19:28:02,16.17,15.18,15.10,99.90,1085132,27,20006,-92
2025-08-03 19:28:33,16.05,15.05,15.10,99.90,1078576,27,20003,-92
2025-08-03 19:29:06,16.33,15.32,15.10,99.90,1078401,27,20464,-91
2025-08-03 19:29:40,15.57,14.68,15.10,99.90,1078517,27,20547,-91
2025-08-03 19:30:11,16.30,15.30,15.10,99.90,1072373,27,20510,-90
2025-08-03 19:30:53,16.33,15.32,15.10,99.90,1078117,27,20082,-93
2025-08-03 19:31:30,16.05,15.05,15.10,99.90,1074929,27,20003,-93
2025-08-03 19:32:01,16.17,15.18,15.10,99.90,1082876,27,20014,-93
2025-08-03 19:32:33,16.52,15.52,15.10,99.90,1084841,27,20006,-93
2025-08-03 19:33:04,16.30,15.30,15.10,99.90,1087049,27,20003,-91
2025-08-03 19:33:34,16.80,15.70,15.20,99.90,1091539,27,20132,-91
2025-08-03 19:34:06,16.08,15.07,15.10,99.90,1092597,27,20005,-91
2025-08-03 19:34:37,15.93,14.93,15.10,99.90,1093288,27,20017,-92
2025-08-03 19:35:11,15.75,14.85,15.10,99.90,1092399,27,20010,-92
2025-08-03 19:35:42,16.25,14.90,15.10,99.90,1085848,27,20069,-91
2025-08-03 19:36:13,16.70,15.70,15.20,99.90,1085644,27,20010,-91
2025-08-03 19:36:47,16.38,15.38,15.10,99.90,1084750,27,20546,-91
2025-08-03 19:37:18,16.17,15.18,15.10,99.90,1084620,27,20365,-90
2025-08-03 19:37:49,15.90,14.93,15.10,99.90,1083231,27,20069,-91
2025-08-03 19:38:20,16.00,15.00,15.10,99.90,1084281,27,20329,-90
2025-08-03 19:38:53,16.35,15.35,15.00,99.90,1079149,27,20017,-91
2025-08-03 19:39:24,15.30,14.40,15.10,99.90,1079757,27,20036,-91
2025-08-03 19:39:55,15.80,14.88,15.10,99.90,1079628,27,20070,-91
2025-08-03 19:40:26,15.65,14.75,15.00,99.90,1085127,27,20014,-91
2025-08-03 19:41:00,16.25,15.18,15.00,99.90,1085763,27,20002,-91
2025-08-03 19:41:31,15.63,14.73,15.00,99.90,1079405,27,20013,-91
2025-08-03 19:42:08,16.52,15.32,15.00,99.90,1085856,27,20006,-93
2025-08-03 19:42:39,15.85,14.88,15.00,99.90,1078422,27,20003,-91
2025-08-03 19:43:12,16.05,15.05,15.00,99.90,1071741,27,20019,-91
2025-08-03 19:43:45,15.57,14.68,15.00,99.90,1065137,27,20295,-92
2025-08-03 19:44:16,16.60,15.52,15.10,99.90,1068551,27,20012,-91
2025-08-03 19:44:47,15.95,14.95,15.10,99.90,1080392,27,20007,-91
2025-08-03 19:45:18,16.73,15.00,15.10,99.90,1085549,27,20088,-91
2025-08-03 19:45:49,15.65,14.75,15.10,99.90,1085611,27,20452,-91
2025-08-03 19:46:20,16.58,15.48,15.10,99.90,1078857,27,20066,-92
2025-08-03 19:46:50,16.52,15.32,15.10,99.90,1078630,27,20015,-91
2025-08-03 19:47:22,16.08,15.07,15.00,99.90,1085821,27,20013,-90
2025-08-03 19:47:53,15.60,14.70,15.10,99.90,1078958,27,20019,-92
2025-08-03 19:48:24,17.98,16.40,15.10,99.90,1084557,27,20596,-91
2025-08-03 19:48:54,15.60,14.70,15.00,99.90,1086769,27,20006,-91
2025-08-03 19:49:26,15.88,14.88,15.10,99.90,1092278,27,20014,-90
2025-08-03 19:49:57,15.23,14.32,15.10,99.90,1092516,27,20349,-90
2025-08-03 19:50:28,15.48,14.57,15.10,99.90,1092838,27,20014,-89
2025-08-03 19:50:59,15.73,14.73,15.10,99.90,1091703,27,20019,-91
2025-08-03 19:51:30,15.65,14.75,15.10,99.90,1084957,27,20007,-91
2025-08-03 19:52:01,15.82,14.85,15.10,99.90,1078725,27,20003,-91
2025-08-03 19:52:32,16.45,15.45,15.10,99.90,1085065,27,20063,-90
2025-08-03 19:53:03,15.73,14.73,15.10,99.90,1078815,27,20007,-91
2025-08-03 19:53:34,15.57,14.48,15.10,99.90,1079988,27,20007,-91
2025-08-03 19:54:05,15.75,14.65,15.20,99.90,1078113,27,20012,-90
2025-08-03 19:54:36,15.38,14.48,15.20,99.90,1079025,27,20009,-90
2025-08-03 19:55:07,15.73,14.80,15.20,99.90,1085321,27,20338,-91
2025-08-03 19:55:38,15.95,14.95,15.20,99.90,1085413,27,20014,-90
2025-08-03 19:56:08,16.50,15.20,15.20,99.90,1093247,27,20017,-93
2025-08-03 19:56:39,16.38,15.30,15.20,99.90,1092610,27,20073,-90
2025-08-03 19:57:10,16.55,15.45,15.20,99.90,1092379,27,20002,-91
2025-08-03 19:57:44,15.98,14.98,15.20,99.90,1092731,27,19998,-92
2025-08-03 19:58:14,16.73,15.18,15.20,99.90,1091992,27,20422,-92
2025-08-03 19:58:45,16.40,15.40,15.10,99.90,1085811,27,20237,-91
2025-08-03 19:59:16,15.73,14.80,15.10,99.90,1086065,27,20057,-91
2025-08-03 19:59:47,16.35,15.35,15.10,99.90,1085859,27,20038,-90
2025-08-03 20:00:18,16.15,15.15,15.10,99.90,1084313,27,20032,-92
2025-08-03 20:00:49,16.80,15.60,15.10,99.90,1085350,27,20017,-92
2025-08-03 20:01:20,16.10,15.10,15.10,99.90,1085480,27,20007,-92
2025-08-03 20:01:50,15.90,14.90,15.10,99.90,1092407,27,20795,-91
2025-08-03 20:02:24,16.00,15.00,15.10,99.90,1092955,27,20477,-91
2025-08-03 20:02:55,16.10,15.10,15.10,99.90,1086023,27,20006,-91
2025-08-03 20:03:25,16.60,15.50,15.10,99.90,1079002,27,20032,-90
2025-08-03 20:03:57,15.80,14.82,15.10,99.90,1071589,27,20003,-89
2025-08-03 20:04:28,16.92,15.82,15.10,99.90,1071985,27,20003,-90
2025-08-03 20:04:58,16.30,15.20,15.10,99.90,1078853,27,20011,-92
2025-08-03 20:05:29,18.10,15.45,15.10,99.90,1085844,27,20006,-91
2025-08-03 20:06:00,16.23,15.23,15.10,99.90,1092626,27,20024,-91
2025-08-03 20:06:31,16.60,15.60,15.10,99.90,1092331,27,20005,-91
2025-08-03 20:07:02,16.67,15.57,15.10,99.90,1091810,27,20012,-92
2025-08-03 20:07:33,16.40,15.40,15.20,99.90,1085046,27,20298,-92
2025-08-03 20:08:04,15.98,14.98,15.10,99.90,1084750,27,20072,-91
2025-08-03 20:08:35,16.80,15.80,15.10,99.90,1079133,27,20019,-91
2025-08-03 20:09:05,16.35,15.35,15.20,99.90,1078980,27,20003,-90
2025-08-03 20:09:37,16.20,15.20,15.10,99.90,1087767,27,20041,-90
2025-08-03 20:10:09,16.27,15.18,15.10,99.90,1078996,27,20334,-90
2025-08-03 20:10:40,16.27,15.27,15.20,99.90,1091055,27,20001,-90
2025-08-03 20:11:13,16.50,15.50,15.20,99.90,1086410,27,20326,-90
2025-08-03 20:11:44,16.45,15.45,15.20,99.90,1072953,27,20348,-91
2025-08-03 20:12:15,15.65,14.65,15.20,99.90,1085934,27,20006,-90
2025-08-03 20:12:46,16.55,15.25,15.20,99.90,1078660,27,20007,-91
2025-08-03 20:13:19,16.27,15.27,15.20,99.90,1071617,27,20459,-90
2025-08-03 20:13:50,16.35,15.35,15.20,99.90,1078092,27,20003,-91
2025-08-03 20:14:21,16.02,15.02,15.20,99.90,1079429,27,20506,-91
2025-08-03 20:14:52,16.15,15.15,15.20,99.90,1072558,27,20008,-90
2025-08-03 20:15:25,16.35,15.35,15.20,99.90,1078910,27,20121,-91
2025-08-03 20:16:01,16.08,15.07,15.20,99.90,1079037,27,20006,-91
2025-08-03 20:16:32,16.13,15.13,15.20,99.90,1080756,27,19999,-91
2025-08-03 20:17:05,16.45,15.25,15.20,99.90,1088382,27,20017,-90
2025-08-03 20:17:36,16.25,15.25,15.20,99.90,1086128,27,20034,-90
2025-08-03 20:18:07,15.95,14.95,15.20,99.90,1078163,27,20470,-91
2025-08-03 20:18:42,16.45,15.45,15.20,99.90,1078700,27,20047,-91
2025-08-03 20:19:13,16.60,15.60,15.10,99.90,1079092,27,20030,-90
2025-08-03 20:19:43,16.48,15.48,15.10,99.90,1079456,27,20162,-91
2025-08-03 20:20:16,16.70,15.70,15.10,99.90,1077241,27,20388,-91
2025-08-03 20:20:47,15.73,14.73,15.10,99.90,1072070,27,20036,-90
2025-08-03 20:21:18,16.20,15.20,15.10,99.90,1065654,27,20012,-91
2025-08-03 20:21:49,16.90,15.88,15.10,99.90,1066271,27,20028,-90
2025-08-03 20:22:20,16.15,15.13,15.10,99.90,1065592,27,20015,-90
2025-08-03 20:22:51,16.80,15.45,15.10,99.90,1073385,27,20035,-91
2025-08-03 20:23:21,16.35,15.35,15.10,99.90,1085635,27,20072,-91
2025-08-03 20:23:53,16.33,15.32,15.10,99.90,1078768,27,20017,-91
2025-08-03 20:24:23,17.10,15.50,15.10,99.90,1081121,27,20055,-91
2025-08-03 20:24:56,16.48,15.45,15.10,99.90,1090020,27,20006,-91
2025-08-03 20:25:30,16.75,15.75,15.10,99.90,1085835,27,20006,-91
2025-08-03 20:26:01,16.38,15.38,15.10,99.90,1092261,27,20292,-91
2025-08-03 20:26:31,16.30,15.30,15.10,99.90,1085107,27,20586,-91
2025-08-03 20:27:02,17.75,16.40,15.10,99.90,1078010,27,20477,-91
2025-08-03 20:27:36,16.20,15.20,15.10,99.90,1074853,27,20430,-91
2025-08-03 20:28:07,16.73,15.63,15.10,99.90,1071804,27,20289,-91
2025-08-03 20:28:38,16.45,15.45,15.10,99.90,1066348,27,20016,-91
2025-08-03 20:29:14,16.40,15.40,15.10,99.90,1072114,27,20015,-90
2025-08-03 20:29:53,17.08,15.88,15.10,99.90,1073321,27,19999,-91
2025-08-03 20:30:29,16.73,15.48,15.10,99.90,1083054,27,20474,-91
2025-08-03 20:31:00,16.50,15.50,15.10,99.90,1078295,27,19999,-91
2025-08-03 20:31:33,17.17,16.00,15.10,99.90,1081822,27,20371,-91
2025-08-03 20:32:04,16.25,15.25,15.10,99.90,1085244,27,20402,-91
2025-08-03 20:32:36,16.00,14.98,15.10,99.90,1079985,27,20010,-92
2025-08-03 20:33:07,16.15,15.15,15.10,99.90,1085688,27,20018,-91
2025-08-03 20:33:38,16.08,15.07,15.10,99.90,1085097,27,20008,-91
2025-08-03 20:34:09,16.10,15.10,15.10,99.90,1078033,27,20003,-91
2025-08-03 20:34:40,15.80,14.88,15.10,99.90,1080489,27,20474,-90
2025-08-03 20:35:11,16.27,15.27,15.10,99.90,1085636,27,20498,-91
2025-08-03 20:35:42,15.60,14.70,15.10,99.90,1079404,27,20014,-90
2025-08-03 20:36:15,15.93,14.95,15.10,99.90,1085174,27,20330,-90
2025-08-03 20:36:46,16.17,15.07,15.00,99.90,1085464,27,20006,-90
2025-08-03 20:37:20,16.50,15.40,15.00,99.90,1079484,27,19999,-92
2025-08-03 20:37:51,15.55,14.65,15.00,99.90,1084782,27,19998,-90
2025-08-03 20:38:22,15.90,14.90,15.00,99.90,1085342,27,20005,-91
2025-08-03 20:38:52,15.75,14.80,15.00,99.90,1085188,27,19998,-90
2025-08-03 20:39:24,15.43,14.52,15.00,99.90,1086692,27,20796,-90
2025-08-03 20:39:55,16.08,15.10,15.00,99.90,1085844,27,20380,-90
2025-08-03 20:40:26,16.48,15.48,15.10,99.90,1084877,27,20002,-90
2025-08-03 20:40:57,16.70,15.70,15.10,99.90,1085579,27,20002,-90
2025-08-03 20:41:28,16.50,15.50,15.00,99.90,1091870,27,19998,-90
2025-08-03 20:41:59,16.70,15.60,15.10,99.90,1085052,27,20055,-89
2025-08-03 20:42:30,16.75,15.75,15.00,99.90,1079411,27,20011,-89
2025-08-03 20:43:01,16.27,15.27,15.00,99.90,1071832,27,20485,-90
2025-08-03 20:43:31,16.13,15.13,15.00,99.90,1078091,27,19999,-90
2025-08-03 20:44:02,16.30,15.30,15.00,99.90,1078876,27,20480,-90
2025-08-03 20:44:33,16.30,15.30,15.00,99.90,1083712,27,20002,-91
2025-08-03 20:45:04,17.17,15.80,15.00,99.90,1085641,27,20009,-90
2025-08-03 20:45:35,16.60,15.60,15.00,99.90,1085710,27,20006,-91
2025-08-03 20:46:11,16.40,15.40,15.00,99.90,1071746,27,20015,-90
2025-08-03 20:46:45,17.20,15.90,15.00,99.90,1073674,27,20021,-91
2025-08-03 20:47:16,16.52,15.52,15.00,99.90,1073926,27,20011,-91
2025-08-03 20:47:46,16.20,15.20,15.00,99.90,1073371,27,20004,-91
2025-08-03 20:48:17,16.33,15.32,15.00,99.90,1077942,27,20011,-91
2025-08-03 20:48:48,16.40,15.40,15.00,99.90,1078458,27,20088,-90
2025-08-03 20:49:19,16.40,15.40,15.00,99.90,1085463,27,20010,-89
2025-08-03 20:49:49,16.40,15.40,15.00,99.90,1086249,27,20343,-90
2025-08-03 20:50:20,18.10,16.75,15.00,99.90,1085390,27,20003,-91
2025-08-03 20:50:51,16.40,15.30,15.00,99.90,1091988,27,20005,-90
2025-08-03 20:51:22,16.58,15.57,14.90,99.90,1084988,27,20476,-91
2025-08-03 20:51:56,16.45,15.45,14.90,99.90,1077907,27,20340,-91
2025-08-03 20:52:27,16.60,15.60,14.90,99.90,1077767,27,20407,-91
2025-08-03 20:52:58,16.63,15.60,14.90,99.90,1079094,27,20489,-90
2025-08-03 20:53:32,16.20,15.20,14.90,99.90,1079547,27,20006,-89
2025-08-03 20:54:04,17.00,16.00,14.90,99.90,1090460,27,20013,-92
2025-08-03 20:54:34,16.30,15.30,14.90,99.90,1078531,27,20477,-93
2025-08-03 20:55:05,17.20,16.10,14.80,99.90,1085810,27,20075,-89
2025-08-03 20:55:37,16.98,15.88,14.80,99.90,1092357,27,20002,-90
2025-08-03 20:56:08,17.33,16.23,14.80,99.90,1085397,27,19998,-91
2025-08-03 20:56:39,17.02,15.93,14.80,99.90,1086819,27,20009,-90
2025-08-03 20:57:10,16.88,15.77,14.90,99.90,1077226,27,20003,-90
2025-08-03 20:57:40,16.83,15.82,14.80,99.90,1074422,27,20040,-91
2025-08-03 20:58:11,16.60,15.60,14.80,99.90,1071614,27,20008,-91
2025-08-03 20:58:42,16.98,15.88,14.80,99.90,1072007,27,20003,-92
2025-08-03 20:59:16,17.00,16.00,14.80,99.90,1079336,27,20003,-91
2025-08-03 20:59:47,17.17,16.08,14.80,99.90,1089934,27,20061,-91
2025-08-03 21:00:18,17.23,16.15,14.80,99.90,1087791,27,20018,-91
2025-08-03 21:00:49,20.98,19.02,14.80,99.90,1085829,27,20015,-89
2025-08-03 21:01:20,17.60,16.50,14.80,99.90,1085904,27,20085,-91
2025-08-03 21:01:50,18.17,16.88,14.80,99.90,1085393,27,20539,-91
2025-08-03 21:02:21,17.48,16.38,14.80,99.90,1079235,27,20322,-90
2025-08-03 21:02:52,17.48,16.38,14.80,99.90,1086048,27,20002,-91
2025-08-03 21:03:23,18.25,17.10,14.80,99.90,1078950,27,20345,-90
2025-08-03 21:03:57,17.52,16.42,14.80,99.90,1078122,27,20003,-90
2025-08-03 21:04:28,17.10,16.08,14.80,99.90,1074121,27,20921,-89
2025-08-03 21:04:59,17.90,16.70,14.80,99.90,1078593,27,20007,-91
2025-08-03 21:05:30,17.23,16.13,14.80,99.90,1072401,27,20071,-90
2025-08-03 21:06:01,17.55,16.45,14.80,99.90,1079347,27,20014,-91
2025-08-03 21:06:32,17.25,16.15,14.80,99.90,1079564,27,20003,-91
2025-08-03 21:07:03,16.63,15.63,14.80,99.90,1085900,27,20354,-91
2025-08-03 21:07:34,17.70,16.40,14.80,99.90,1092059,27,20074,-90
2025-08-03 21:08:05,16.85,15.85,14.80,99.90,1085022,27,20109,-90
2025-08-03 21:08:36,16.67,15.68,14.80,99.90,1084955,27,20350,-90
2025-08-03 21:09:07,17.60,16.50,14.80,99.90,1078802,27,20040,-90
2025-08-03 21:09:38,17.20,16.10,14.80,99.90,1078168,27,20401,-91
2025-08-03 21:10:12,17.50,16.40,14.80,99.90,1077879,27,19999,-90
2025-08-03 21:10:43,18.42,16.63,14.80,99.90,1072395,27,20410,-90
2025-08-03 21:11:14,17.35,16.25,14.80,99.90,1071085,27,20012,-90
2025-08-03 21:11:45,17.38,16.27,14.80,99.90,1072416,27,20027,-90
2025-08-03 21:12:16,17.33,16.23,14.80,99.90,1079093,27,20353,-90
2025-08-03 21:12:47,17.15,16.05,14.80,99.90,1079089,27,20018,-91
2025-08-03 21:13:17,17.23,16.13,14.80,99.90,1085201,27,19998,-91
2025-08-03 21:13:48,16.85,15.85,14.80,99.90,1077894,27,20089,-90
2025-08-03 21:14:19,16.90,15.88,14.80,99.90,1071229,27,20340,-90
2025-08-03 21:14:50,16.60,15.60,14.80,99.90,1078268,27,20015,-91
2025-08-03 21:15:21,16.70,15.70,14.80,99.90,1079537,27,20402,-91
2025-08-03 21:15:52,17.20,16.10,14.80,99.90,1085196,27,20003,-91
2025-08-03 21:16:23,17.60,16.08,14.80,99.90,1085122,27,20069,-91
2025-08-03 21:16:53,16.80,15.75,14.80,99.90,1076727,27,20043,-92
2025-08-03 21:17:24,17.77,16.60,14.80,99.90,1078569,27,20273,-90
2025-08-03 21:17:55,17.05,15.95,14.80,99.90,1079236,27,19999,-91
2025-08-03 21:18:26,17.83,16.50,14.80,99.90,1078877,27,20062,-91
2025-08-03 21:18:59,17.40,16.30,14.80,99.90,1084830,27,20026,-91
2025-08-03 21:19:30,17.80,16.60,14.80,99.90,1077887,27,20022,-91
2025-08-03 21:20:01,17.35,16.25,14.70,99.90,1079064,27,20413,-92
2025-08-03 21:20:32,17.02,15.93,14.70,99.90,1080666,27,20496,-91
2025-08-03 21:21:05,17.30,16.20,14.70,99.90,1078020,27,20106,-92
2025-08-03 21:21:36,17.45,16.35,14.70,99.90,1078868,27,20123,-91
2025-08-03 21:22:07,17.20,16.13,14.70,99.90,1079447,27,20015,-91
2025-08-03 21:22:38,17.17,16.10,14.70,99.90,1079335,27,20010,-92
2025-08-03 21:23:08,16.83,15.82,14.70,99.90,1084866,27,20003,-91
2025-08-03 21:23:39,17.80,16.70,14.70,99.90,1085189,27,20017,-90
2025-08-03 21:24:10,17.77,16.58,14.70,99.90,1084789,27,20042,-91
2025-08-03 21:24:41,16.70,15.70,14.70,99.90,1092070,27,20005,-91
2025-08-03 21:25:12,37.17,17.40,14.70,99.90,1092056,27,20464,-90
2025-08-03 21:25:43,17.45,16.35,14.60,99.90,1091855,27,20049,-91
2025-08-03 21:26:13,16.98,15.98,14.70,99.90,1091821,27,20009,-91
2025-08-03 21:26:44,17.40,16.30,14.70,99.90,1091752,27,20084,-92
2025-08-03 21:27:15,17.60,16.50,14.70,99.90,1091875,27,20012,-91
2025-08-03 21:27:46,17.23,16.13,14.70,99.90,1078719,27,20082,-92
2025-08-03 21:28:17,17.30,16.20,14.70,99.90,1078308,27,20011,-91
2025-08-03 21:28:48,16.80,15.80,14.60,99.90,1071726,27,20000,-91
2025-08-03 21:29:18,17.00,15.93,14.70,99.90,1077911,27,20017,-91
2025-08-03 21:30:03,17.00,16.00,14.70,99.90,1078394,27,20014,-92
2025-08-03 21:30:35,16.98,15.98,14.70,99.90,1089291,27,20086,-91
2025-08-03 21:31:05,16.85,15.75,14.70,99.90,1088750,27,20014,-91
2025-08-03 21:31:36,17.60,16.20,14.70,99.90,1085260,27,20014,-91
2025-08-03 21:32:07,16.38,15.38,14.70,99.90,1085363,27,20283,-91
2025-08-03 21:32:38,16.83,15.80,14.70,99.90,1092116,27,20063,-92
2025-08-03 21:33:14,16.80,15.80,14.70,99.90,1092383,27,20020,-91
2025-08-03 21:33:45,16.45,15.45,14.70,99.90,1092573,27,20006,-92
2025-08-03 21:34:16,17.17,16.08,14.70,99.90,1092568,27,20049,-92
2025-08-03 21:34:47,17.10,16.10,14.70,99.90,1084947,27,20006,-91
2025-08-03 21:35:17,16.95,15.85,14.70,99.90,1078039,27,20067,-91
2025-08-03 21:35:48,16.98,15.88,14.70,99.90,1064793,27,20016,-91
2025-08-03 21:36:19,16.45,15.45,14.70,99.90,1071756,27,20530,-91
2025-08-03 21:36:50,16.50,15.50,14.70,99.90,1075058,27,20008,-91
2025-08-03 21:37:21,16.30,15.30,14.60,99.90,1085495,27,20439,-91
2025-08-03 21:37:51,16.90,15.80,14.60,99.90,1084964,27,20006,-91
2025-08-03 21:38:22,16.30,15.30,14.60,99.90,1085305,27,20094,-91
2025-08-03 21:38:53,16.75,15.65,14.60,99.90,1084755,27,20003,-91
2025-08-03 21:39:24,16.80,15.80,14.70,99.90,1086353,27,20049,-91
2025-08-03 21:39:55,16.42,15.32,14.70,99.90,1092214,27,20462,-92
2025-08-03 21:40:26,16.90,15.80,14.70,99.90,1091287,27,20001,-92
2025-08-03 21:40:56,16.52,15.52,14.70,99.90,1077914,27,20383,-92
2025-08-03 21:41:27,16.50,15.50,14.70,99.90,1079471,27,20010,-91
2025-08-03 21:41:58,16.48,15.48,14.70,99.90,1085538,27,20002,-91
2025-08-03 21:42:29,16.50,15.50,14.70,99.90,1087007,27,20751,-90
2025-08-03 21:42:59,16.73,15.63,14.80,99.90,1091954,27,20038,-92
2025-08-03 21:43:30,16.63,15.63,14.70,99.90,1091808,27,20325,-91
2025-08-03 21:44:01,16.48,15.48,14.70,99.90,1078246,27,20420,-90
2025-08-03 21:44:32,16.77,15.75,14.80,99.90,1079519,27,20081,-91
2025-08-03 21:45:02,17.48,16.30,14.70,99.90,1078677,27,19999,-91
2025-08-03 21:45:33,16.45,15.45,14.80,99.90,1072639,27,20611,-91
2025-08-03 21:46:05,16.77,15.68,14.70,99.90,1064924,27,20041,-92
2025-08-03 21:46:35,17.13,15.93,14.70,99.90,1071693,27,20004,-92
2025-08-03 21:47:06,16.88,15.88,14.70,99.90,1075796,27,20004,-92
2025-08-03 21:47:37,16.67,15.68,14.70,99.90,1087098,27,20002,-91
2025-08-03 21:48:08,16.60,15.60,14.70,99.90,1079037,27,20006,-90
2025-08-03 21:48:39,16.67,15.68,14.70,99.90,1078336,27,20017,-92
2025-08-03 21:49:12,16.20,15.20,14.70,99.90,1078389,27,20513,-90
2025-08-03 21:49:43,16.67,15.68,14.70,99.90,1072724,27,20004,-90
2025-08-03 21:50:14,16.52,15.52,14.70,99.90,1085482,27,20009,-91
2025-08-03 21:50:44,17.27,15.88,14.70,99.90,1085159,27,20003,-91
2025-08-03 21:51:15,17.67,16.30,14.70,99.90,1080324,27,20047,-91
2025-08-03 21:51:46,17.05,16.05,14.70,99.90,1085271,27,20030,-91
2025-08-03 21:52:17,16.75,15.75,14.70,99.90,1085173,27,20388,-91
2025-08-03 21:52:50,16.73,15.73,14.70,99.90,1078689,27,20014,-91
2025-08-03 21:53:21,17.40,16.30,14.70,99.90,1078941,27,20446,-91
2025-08-03 21:53:51,16.83,15.82,14.70,99.90,1075715,27,20008,-90
2025-08-03 21:54:22,17.08,16.00,14.70,99.90,1076398,27,20007,-91
2025-08-03 21:54:53,17.45,16.35,14.70,99.90,1085865,27,20984,-91
2025-08-03 21:55:24,17.20,16.17,14.70,99.90,1078183,27,20424,-90
2025-08-03 21:55:55,17.63,16.35,14.70,99.90,1085507,27,20002,-91
2025-08-03 21:56:25,17.60,16.50,14.60,99.90,1084899,27,20571,-89
2025-08-03 21:56:56,16.80,15.80,14.70,99.90,1085543,27,20006,-91
2025-08-03 21:57:27,17.10,16.02,14.70,99.90,1085039,27,20081,-90
2025-08-03 21:57:58,16.65,15.65,14.70,99.90,1077966,27,20007,-91
2025-08-03 21:58:29,16.98,15.98,14.70,99.90,1077997,27,20078,-90
2025-08-03 21:58:59,17.35,16.27,14.70,99.90,1078501,27,20055,-90
2025-08-03 21:59:30,17.05,16.00,14.70,99.90,1078771,27,20014,-91
2025-08-03 22:00:01,17.35,16.25,14.70,99.90,1085398,27,20239,-89
2025-08-03 22:00:32,17.27,16.17,14.70,99.90,1086072,27,20003,-91
2025-08-03 22:01:03,17.80,16.70,14.70,99.90,1071861,27,20004,-90
2025-08-03 22:01:34,17.77,16.48,14.70,99.90,1072389,27,20475,-91
2025-08-03 22:02:06,17.50,16.40,14.70,99.90,1071373,27,20007,-91
2025-08-03 22:02:37,17.55,16.45,14.70,99.90,1072488,27,20004,-90
2025-08-03 22:03:08,16.85,15.85,14.70,99.90,1078718,27,20511,-91
2025-08-03 22:03:39,18.17,16.98,14.70,99.90,1079931,27,20014,-90
2025-08-03 22:04:15,17.48,16.38,14.70,99.90,1078601,27,20014,-90
2025-08-03 22:04:46,16.88,15.88,14.70,99.90,1079000,27,20014,-90
2025-08-03 22:05:17,17.95,16.85,14.70,99.90,1081508,27,20003,-90
2025-08-03 22:05:48,16.88,15.88,14.70,99.90,1087197,27,20008,-90
2025-08-03 22:06:19,16.85,15.85,14.70,99.90,1092574,27,20001,-90
2025-08-03 22:06:53,16.73,15.73,14.70,99.90,1092396,27,20012,-90
2025-08-03 22:07:25,17.20,16.10,14.70,99.90,1092389,27,20578,-91
2025-08-03 22:07:55,17.10,16.00,14.70,99.90,1092107,27,20002,-89
2025-08-03 22:08:26,16.95,15.93,14.70,99.90,1078530,27,20014,-91
2025-08-03 22:08:57,16.75,15.75,14.80,99.90,1071803,27,20004,-90
2025-08-03 22:09:28,16.90,15.90,14.80,99.90,1071651,27,20078,-90
2025-08-03 22:09:59,17.08,15.98,14.70,99.90,1065367,27,20012,-90
2025-08-03 22:10:30,16.98,15.98,14.80,99.90,1066159,27,20083,-91
2025-08-03 22:11:01,17.33,16.23,14.80,99.90,1073026,27,20083,-90
2025-08-03 22:11:32,17.80,16.70,14.70,99.90,1071771,27,20538,-90
2025-08-03 22:12:03,17.48,16.38,14.70,99.90,1078183,27,19999,-90
2025-08-03 22:12:34,18.00,16.60,14.70,99.90,1079390,27,20039,-89
2025-08-03 22:13:05,17.40,16.27,14.70,99.90,1085711,27,19999,-90
2025-08-03 22:13:35,17.00,16.00,14.70,99.90,1086589,27,20016,-89
2025-08-03 22:14:06,16.88,15.88,14.70,99.90,1085523,27,20461,-89
2025-08-03 22:14:37,16.95,15.95,14.70,99.90,1085777,27,20002,-90
2025-08-03 22:15:08,17.20,16.10,14.70,99.90,1085472,27,20002,-90
2025-08-03 22:15:41,16.83,15.82,14.80,99.90,1092326,27,20009,-90
2025-08-03 22:16:13,17.90,16.60,14.70,99.90,1085292,27,20100,-90
2025-08-03 22:16:46,16.77,15.77,14.70,99.90,1084660,27,20341,-91
2025-08-03 22:17:17,17.00,16.00,14.70,99.90,1079220,27,20003,-91
2025-08-03 22:17:50,16.80,15.80,14.70,99.90,1080357,27,20595,-91
2025-08-03 22:18:23,16.98,15.75,14.70,99.90,1086246,27,20003,-91
2025-08-03 22:18:54,16.60,15.60,14.70,99.90,1085715,27,20006,-90
2025-08-03 22:19:25,16.77,15.77,14.80,99.90,1085936,27,20006,-90
2025-08-03 22:19:56,17.40,16.30,14.80,99.90,1085309,27,20042,-90
2025-08-03 22:20:27,16.90,15.90,14.80,99.90,1085548,27,20006,-91
2025-08-03 22:20:58,16.73,15.73,14.80,99.90,1077940,27,20324,-90
2025-08-03 22:21:31,17.00,16.00,14.80,99.90,1086416,27,20076,-91
2025-08-03 22:22:03,17.10,16.00,14.80,99.90,1085821,27,20021,-90
2025-08-03 22:22:34,16.42,15.43,14.80,99.90,1078435,27,20071,-89
2025-08-03 22:23:05,17.27,16.17,14.80,99.90,1078056,27,20003,-90
2025-08-03 22:23:36,16.67,15.68,14.80,99.90,1072299,27,20527,-90
2025-08-03 22:24:06,16.55,15.55,14.80,99.90,1078985,27,20000,-90
2025-08-03 22:24:37,16.73,15.73,14.80,99.90,1086821,27,20078,-90
2025-08-03 22:25:08,16.67,15.68,14.70,99.90,1085704,27,20002,-90
2025-08-03 22:25:39,17.20,16.10,14.80,99.90,1086025,27,20073,-90
2025-08-03 22:26:13,16.73,15.73,14.80,99.90,1079008,27,20003,-89
2025-08-03 22:26:44,16.88,15.88,14.80,99.90,1079154,27,20506,-90
2025-08-03 22:27:15,16.60,15.60,14.80,99.90,1082719,27,20183,-91
2025-08-03 22:27:46,16.73,15.73,14.80,99.90,1076582,27,20677,-89
2025-08-03 22:28:16,17.10,16.05,14.80,99.90,1073023,27,20086,-90
2025-08-03 22:28:47,17.02,15.93,14.80,99.90,1071913,27,20082,-89
2025-08-03 22:29:18,16.85,15.85,14.90,99.90,1068977,27,20080,-91
2025-08-03 22:29:49,16.90,15.80,14.90,99.90,1078831,27,20417,-90
2025-08-03 22:30:20,16.73,15.73,14.90,99.90,1083527,27,20301,-89
2025-08-03 22:30:51,16.58,15.57,14.80,99.90,1079319,27,20007,-90
2025-08-03 22:31:22,17.08,16.05,14.90,99.90,1082042,27,20002,-90
2025-08-03 22:31:53,17.20,16.10,14.90,99.90,1071760,27,20035,-90
2025-08-03 22:32:28,17.23,16.13,14.90,99.90,1068948,27,20018,-90
2025-08-03 22:32:59,17.30,16.20,14.90,99.90,1071427,27,20004,-90
2025-08-03 22:33:30,16.63,15.63,14.90,99.90,1066530,27,20480,-91
2025-08-03 22:34:00,17.02,16.02,14.90,99.90,1066327,27,20005,-90
2025-08-03 22:34:31,17.48,16.38,14.90,99.90,1072254,27,20003,-90
2025-08-03 22:35:03,17.35,16.25,14.90,99.90,1069743,27,20005,-90
2025-08-03 22:35:34,16.95,15.95,14.90,99.90,1078313,27,20328,-91
2025-08-03 22:36:05,16.88,15.88,14.90,99.90,1072010,27,20031,-91
2025-08-03 22:36:35,16.85,15.85,14.90,99.90,1079111,27,20021,-92
2025-08-03 22:37:06,17.10,16.10,14.90,99.90,1085530,27,20286,-91
2025-08-03 22:37:37,16.77,15.77,14.90,99.90,1086818,27,20076,-91
2025-08-03 22:38:08,16.73,15.73,14.90,99.90,1092056,27,20016,-91
2025-08-03 22:38:39,16.67,15.68,14.90,99.90,1085675,27,20007,-91
2025-08-03 22:39:10,17.20,16.10,14.80,99.90,1085359,27,20557,-90
2025-08-03 22:39:40,17.10,16.00,14.80,99.90,1078578,27,20661,-90
2025-08-03 22:40:12,16.92,15.93,14.80,99.90,1079262,27,20014,-91
2025-08-03 22:40:45,16.95,15.93,14.90,99.90,1065143,27,20000,-90
2025-08-03 22:41:16,16.80,15.80,14.80,99.90,1059022,27,20003,-91
2025-08-03 22:41:47,17.25,16.15,14.80,99.90,1058966,27,20072,-91
2025-08-03 22:42:18,17.00,15.90,14.80,99.90,1059560,27,20401,-90
2025-08-03 22:42:48,16.85,15.85,14.90,99.90,1064865,27,20874,-90
2025-08-03 22:43:19,17.02,15.93,14.90,99.90,1072597,27,20020,-90
2025-08-03 22:43:50,17.45,16.35,14.80,99.90,1078826,27,20018,-90
2025-08-03 22:44:21,17.10,16.00,14.90,99.90,1085499,27,20013,-91
2025-08-03 22:44:52,17.00,16.00,14.90,99.90,1092082,27,20072,-90
2025-08-03 22:45:22,16.88,15.88,14.80,99.90,1091999,27,19997,-91
2025-08-03 22:45:53,16.77,15.77,14.80,99.90,1085513,27,20766,-91
2025-08-03 22:46:24,16.90,15.90,14.90,99.90,1085832,27,20429,-90
2025-08-03 22:46:55,16.70,15.70,14.90,99.90,1071904,27,20008,-91
2025-08-03 22:47:26,17.15,16.05,14.90,99.90,1071587,27,20015,-91
2025-08-03 22:47:57,16.52,15.52,14.90,99.90,1075031,27,20004,-90
2025-08-03 22:48:29,17.00,16.00,14.90,99.90,1092526,27,20005,-91
2025-08-03 22:49:00,16.77,15.77,14.80,99.90,1092704,27,20009,-91
2025-08-03 22:49:31,16.60,15.60,14.80,99.90,1092919,27,20002,-92
2025-08-03 22:50:02,16.67,15.68,14.80,99.90,1091716,27,20002,-91
2025-08-03 22:50:33,16.73,15.73,14.80,99.90,1092230,27,20270,-91
2025-08-03 22:51:04,17.05,16.00,14.80,99.90,1091864,27,20036,-91
2025-08-03 22:51:35,16.73,15.73,14.80,99.90,1092801,27,20287,-91
2025-08-03 22:52:06,17.35,16.25,14.80,99.90,1092695,27,20005,-90
2025-08-03 22:52:37,17.10,16.10,14.80,99.90,1092412,27,20006,-89
2025-08-03 22:53:07,17.60,16.30,14.80,99.90,1078105,27,20017,-91
2025-08-03 22:53:38,17.15,16.15,14.70,99.90,1085446,27,20020,-91
2025-08-03 22:54:15,17.30,16.20,14.80,99.90,1084839,27,20290,-91
2025-08-03 22:54:46,17.73,16.42,14.70,99.90,1078470,27,20382,-91
2025-08-03 22:55:17,17.40,16.30,14.70,99.90,1085335,27,20287,-91
2025-08-03 22:55:48,17.17,16.10,14.60,99.90,1085778,27,20348,-91
2025-08-03 22:56:19,17.00,16.00,14.70,99.90,1086719,27,20007,-91
2025-08-03 22:56:50,17.02,15.95,14.70,99.90,1085404,27,20006,-91
2025-08-03 22:57:21,17.23,16.13,14.70,99.90,1085169,27,20465,-91
2025-08-03 22:57:52,17.80,16.70,14.60,99.90,1085182,27,20006,-90
2025-08-03 22:58:23,17.40,16.30,14.60,99.90,1085194,27,20905,-91
2025-08-03 22:58:54,17.60,16.50,14.60,99.90,1079162,27,20093,-90
2025-08-03 22:59:28,17.60,16.50,14.60,99.90,1079237,27,20020,-91
2025-08-03 22:59:59,18.10,16.90,14.60,99.90,1085350,27,20019,-91
2025-08-03 23:00:30,17.98,16.88,14.60,99.90,1086493,27,20002,-91
2025-08-03 23:01:01,17.88,16.77,14.60,99.90,1092422,27,20416,-91
2025-08-03 23:01:32,17.85,16.75,14.50,99.90,1092130,27,20304,-91
2025-08-03 23:02:03,18.45,17.15,14.60,99.90,1092005,27,20092,-90
2025-08-03 23:02:34,17.95,16.85,14.50,99.90,1086895,27,20244,-91
2025-08-03 23:03:04,18.15,17.05,14.50,99.90,1085435,27,20014,-90
2025-08-03 23:03:35,18.30,17.10,14.50,99.90,1085763,27,20009,-91
2025-08-03 23:04:06,18.48,16.83,14.50,99.90,1085221,27,20052,-91
2025-08-03 23:04:37,18.10,17.00,14.50,99.90,1085626,27,20065,-90
2025-08-03 23:05:08,18.30,17.20,14.50,99.90,1086043,27,20112,-90
2025-08-03 23:05:41,18.33,17.23,14.50,99.90,1085837,27,20164,-92
2025-08-03 23:06:12,18.05,16.95,14.50,99.90,1085109,27,20002,-90
2025-08-03 23:06:46,18.90,17.50,14.50,99.90,1078377,27,20489,-90
2025-08-03 23:07:17,18.63,17.42,14.50,99.90,1071946,27,20008,-91
2025-08-03 23:07:48,18.33,17.23,14.50,99.90,1073064,27,20000,-92
2025-08-03 23:08:19,18.73,17.52,14.50,99.90,1079909,27,20441,-91
2025-08-03 23:08:52,18.63,17.42,14.50,99.90,1078238,27,20451,-91
2025-08-03 23:09:23,18.48,17.27,14.50,99.90,1073531,27,20000,-91
2025-08-03 23:09:54,18.45,17.35,14.50,99.90,1072972,27,20056,-92
2025-08-03 23:10:25,18.52,17.42,14.50,99.90,1081731,27,20010,-91
2025-08-03 23:10:56,18.58,17.40,14.50,99.90,1089242,27,20337,-90
2025-08-03 23:11:29,19.60,17.98,14.40,99.90,1079776,27,20003,-90
2025-08-03 23:12:00,18.70,17.55,14.40,99.90,1085009,27,20029,-91
2025-08-03 23:12:31,18.38,17.27,14.40,99.90,1085950,27,20002,-90
2025-08-03 23:13:02,18.40,17.30,14.50,99.90,1086935,27,20003,-91
2025-08-03 23:13:32,19.73,18.17,14.50,99.90,1092070,27,20316,-91
2025-08-03 23:14:03,18.65,17.45,14.50,99.90,1085523,27,20372,-91
2025-08-03 23:14:34,18.73,17.55,14.50,99.90,1092514,27,20562,-90
2025-08-03 23:15:05,18.38,17.23,14.50,99.90,1092265,27,20380,-89
2025-08-03 23:15:36,18.27,17.08,14.50,99.90,1093241,27,20006,-90
2025-08-03 23:16:07,18.10,17.00,14.50,99.90,1091923,27,20006,-90
2025-08-03 23:16:38,18.10,17.00,14.50,99.90,1085701,27,20060,-90
2025-08-03 23:17:11,17.85,16.75,14.50,99.90,1078169,27,20007,-90
2025-08-03 23:17:41,18.60,17.40,14.40,99.90,1078375,27,20010,-91
2025-08-03 23:18:15,18.17,17.08,14.40,99.90,1079429,27,20328,-90
2025-08-03 23:18:46,17.70,16.60,14.40,99.90,1080120,27,20003,-91
2025-08-03 23:19:17,17.60,16.50,14.40,99.90,1079241,27,20055,-91
2025-08-03 23:19:48,18.17,17.08,14.40,99.90,1074334,27,20090,-92
2025-08-03 23:20:18,18.00,16.90,14.40,99.90,1071942,27,20075,-91
2025-08-03 23:20:49,17.73,16.63,14.50,99.90,1078461,27,20108,-90
2025-08-03 23:21:20,17.73,16.63,14.50,99.90,1085030,27,20358,-90
2025-08-03 23:21:51,18.02,16.92,14.50,99.90,1085671,27,20528,-91
2025-08-03 23:22:23,17.80,16.70,14.50,99.90,1092686,27,20045,-90
2025-08-03 23:22:54,18.00,16.90,14.50,99.90,1085232,27,20333,-90
2025-08-03 23:23:25,17.73,16.63,14.50,99.90,1085223,27,20002,-90
2025-08-03 23:23:55,17.80,16.70,14.50,99.90,1078369,27,20148,-91
2025-08-03 23:24:26,17.98,16.88,14.50,99.90,1078562,27,20003,-90
2025-08-03 23:24:57,18.30,17.10,14.40,99.90,1079855,27,20003,-91
2025-08-03 23:25:31,17.70,16.60,14.50,99.90,1078792,27,20467,-91
2025-08-03 23:26:05,18.13,16.92,14.50,99.90,1079110,27,20663,-91
2025-08-03 23:26:36,17.70,16.60,14.40,99.90,1078685,27,20062,-91
2025-08-03 23:27:07,18.58,17.33,14.40,99.90,1080156,27,20003,-90
2025-08-03 23:27:40,17.92,16.83,14.50,99.90,1085700,27,20038,-92
2025-08-03 23:28:14,17.58,16.48,14.50,99.90,1086251,27,20046,-90
2025-08-03 23:28:44,17.48,16.38,14.40,99.90,1092865,27,20010,-91
2025-08-03 23:29:15,17.60,16.50,14.40,99.90,1085458,27,20003,-90
2025-08-03 23:29:46,17.70,16.60,14.40,99.90,1079321,27,20422,-92
2025-08-03 23:30:17,17.60,16.50,14.40,99.90,1072442,27,20014,-90
2025-08-03 23:30:50,17.23,16.15,14.50,99.90,1072359,27,20912,-90
2025-08-03 23:31:21,17.45,16.35,14.50,99.90,1079975,27,20011,-91
2025-08-03 23:31:52,17.40,16.30,14.50,99.90,1087157,27,20023,-91
2025-08-03 23:32:22,18.08,16.88,14.60,99.90,1093370,27,20438,-90
2025-08-03 23:32:53,17.27,16.17,14.60,99.90,1094437,27,20005,-91
2025-08-03 23:33:24,16.95,15.95,14.60,99.90,1086700,27,20041,-92
2025-08-03 23:33:55,17.40,16.30,14.60,99.90,1086575,27,20010,-90
2025-08-03 23:34:26,17.40,16.30,14.60,99.90,1078992,27,20473,-90
2025-08-03 23:34:56,17.60,16.40,14.60,99.90,1079325,27,20010,-90
2025-08-03 23:35:27,17.63,16.52,14.60,99.90,1086398,27,20081,-90
2025-08-03 23:35:58,17.35,16.25,14.60,99.90,1085052,27,20018,-91
2025-08-03 23:36:29,17.08,16.08,14.60,99.90,1085835,27,20038,-90
2025-08-03 23:37:00,17.20,16.15,14.70,99.90,1079088,27,20046,-89
2025-08-03 23:37:30,17.83,16.73,14.60,99.90,1085530,27,20509,-90
2025-08-03 23:38:01,17.58,16.48,14.60,99.90,1086978,27,20284,-90
2025-08-03 23:38:33,17.17,16.17,14.60,99.90,1080115,27,20039,-90
2025-08-03 23:39:04,17.60,16.50,14.60,99.90,1085840,27,19998,-90
2025-08-03 23:39:35,17.08,16.08,14.60,99.90,1085550,27,20017,-91
2025-08-03 23:40:06,17.13,16.02,14.60,99.90,1085353,27,20020,-92
2025-08-03 23:40:37,17.25,16.15,14.60,99.90,1085504,27,20002,-91
2025-08-03 23:41:11,17.08,16.08,14.60,99.90,1078952,27,20081,-91
2025-08-03 23:41:41,17.38,16.27,14.60,99.90,1086242,27,20034,-90
2025-08-03 23:42:13,17.35,16.25,14.70,99.90,1078982,27,20013,-91
2025-08-03 23:42:43,17.60,16.50,14.70,99.90,1075099,27,20083,-91
2025-08-03 23:43:14,17.58,16.48,14.70,99.90,1079137,27,20102,-91
2025-08-03 23:43:45,17.10,16.00,14.70,99.90,1072698,27,20455,-89
2025-08-03 23:44:16,16.95,15.95,14.70,99.90,1079342,27,20022,-91
2025-08-03 23:44:47,17.20,16.15,14.70,99.90,1086787,27,20006,-91
2025-08-03 23:45:18,17.40,16.30,14.70,99.90,1088447,27,19999,-91
2025-08-03 23:45:48,17.70,16.60,14.70,99.90,1084776,27,19998,-89
2025-08-03 23:46:19,17.95,16.85,14.70,99.90,1078346,27,20003,-90
2025-08-03 23:46:50,17.85,16.75,14.70,99.90,1071768,27,20343,-90
2025-08-03 23:47:25,18.10,17.00,14.70,99.90,1065870,27,20004,-90
2025-08-03 23:47:56,17.58,16.48,14.60,99.90,1067942,27,20010,-90
2025-08-03 23:48:27,18.23,17.13,14.70,99.90,1078962,27,20014,-90
2025-08-03 23:48:58,18.98,17.70,14.60,99.90,1075334,27,20004,-90
2025-08-03 23:49:29,18.08,16.98,14.60,99.90,1078671,27,20007,-89
2025-08-03 23:50:01,18.20,17.10,14.60,99.90,1078332,27,20575,-90
2025-08-03 23:50:31,18.48,17.38,14.60,99.90,1085590,27,20470,-91
2025-08-03 23:51:02,18.95,17.65,14.50,99.90,1085889,27,20902,-90
2025-08-03 23:51:33,18.45,17.30,14.50,99.90,1086300,27,20003,-90
2025-08-03 23:52:04,18.38,17.27,14.40,99.90,1085021,27,20053,-91
2025-08-03 23:52:35,18.73,17.52,14.50,99.90,1085478,27,20038,-91
2025-08-03 23:53:06,18.45,17.35,14.50,99.90,1085555,27,20032,-92
2025-08-03 23:53:36,18.60,17.40,14.50,99.90,1085339,27,20718,-91
2025-08-03 23:54:07,19.23,17.90,14.50,99.90,1085779,27,20002,-90
2025-08-03 23:54:38,18.08,16.98,14.50,99.90,1086020,27,20468,-90
2025-08-03 23:55:09,18.17,17.08,14.50,99.90,1078325,27,20062,-91
2025-08-03 23:55:40,18.75,17.55,14.40,99.90,1078169,27,20003,-91
2025-08-03 23:56:11,19.25,17.95,14.40,99.90,1085181,27,20007,-90
2025-08-03 23:56:42,19.45,17.88,14.40,99.90,1078415,27,20003,-90
2025-08-03 23:57:16,18.50,17.40,14.40,99.90,1072234,27,20004,-90
2025-08-03 23:57:47,18.90,17.70,14.40,99.90,1066334,27,20020,-91
2025-08-03 23:58:18,18.73,17.52,14.40,99.90,1066246,27,20005,-92
2025-08-03 23:58:51,19.02,17.83,14.40,99.90,1071310,27,20012,-91
2025-08-03 23:59:22,18.35,17.25,14.30,99.90,1079179,27,19999,-91
2025-08-03 23:59:53,18.65,17.45,14.40,99.90,1079031,27,20370,-91