2025-08-03 00:00:27,13.70,13.70,13.70,99.90,1049987,28,19943,-67
2025-08-03 00:00:57,13.70,13.70,13.70,99.90,1050223,28,20037,-67
2025-08-03 00:01:28,13.80,13.80,13.80,99.90,1062184,27,19933,-68
2025-08-03 00:01:58,13.80,13.80,13.80,99.90,1063391,27,19957,-68
2025-08-03 00:02:29,13.70,13.70,13.70,99.90,1063512,27,20182,-67
2025-08-03 00:02:59,13.80,13.80,13.80,99.90,1063305,27,20445,-67
2025-08-03 00:03:30,13.80,13.80,13.80,99.90,1056990,28,20352,-68
2025-08-03 00:04:01,13.70,13.70,13.70,99.90,1056767,28,19969,-68
2025-08-03 00:04:31,13.70,13.70,13.70,99.90,1056989,28,19969,-67
2025-08-03 00:05:02,13.70,13.70,13.70,99.90,1056690,27,19938,-67
2025-08-03 00:05:33,13.70,13.70,13.70,99.90,1063571,27,20286,-68
2025-08-03 00:06:03,13.70,13.70,13.70,99.90,1063617,27,20060,-68
2025-08-03 00:06:34,13.70,13.70,13.70,99.90,1063606,27,20347,-68
2025-08-03 00:07:04,13.70,13.70,13.70,99.90,1063354,27,19965,-67
2025-08-03 00:07:35,13.70,13.70,13.70,99.90,1063572,27,19934,-68
2025-08-03 00:08:05,13.70,13.70,13.70,99.90,1056952,28,20053,-67
2025-08-03 00:08:37,13.80,13.80,13.80,99.90,1056943,28,19937,-68
2025-08-03 00:09:08,13.80,13.80,13.80,99.90,1056654,28,19969,-68
2025-08-03 00:09:39,13.80,13.80,13.80,99.90,1057153,27,20399,-67
2025-08-03 00:10:09,13.70,13.70,13.70,99.90,1063606,27,19937,-67
2025-08-03 00:10:40,13.80,13.80,13.80,99.90,1063215,27,20198,-67
2025-08-03 00:11:10,13.80,13.80,13.80,99.90,1063418,27,19990,-68
2025-08-03 00:11:41,13.80,13.80,13.80,99.90,1063405,27,19939,-68
2025-08-03 00:12:11,13.70,13.70,13.70,99.90,1063524,27,20009,-67
2025-08-03 00:12:42,13.80,13.80,13.80,99.90,1063485,27,19948,-68
2025-08-03 00:13:12,13.80,13.80,13.80,99.90,1056834,28,19942,-67
2025-08-03 00:13:43,13.80,13.80,13.80,99.90,1056822,28,19934,-67
2025-08-03 00:14:13,13.80,13.80,13.80,99.90,1050155,28,19946,-68
2025-08-03 00:14:44,13.80,13.80,13.80,99.90,1050529,28,20308,-67
2025-08-03 00:15:14,13.80,13.80,13.80,99.90,1056808,28,19934,-68
2025-08-03 00:15:45,13.80,13.80,13.80,99.90,1050122,28,19938,-68
2025-08-03 00:16:16,13.80,13.80,13.80,99.90,1050383,28,20303,-67
2025-08-03 00:16:46,13.80,13.80,13.80,99.90,1037399,28,19939,-68
2025-08-03 00:17:17,13.80,13.80,13.80,99.90,1037669,28,20004,-67
2025-08-03 00:17:47,13.80,13.80,13.80,99.90,1043793,28,19970,-68
2025-08-03 00:18:18,13.80,13.80,13.80,99.90,1043873,28,20821,-68
2025-08-03 00:18:48,13.80,13.80,13.80,99.90,1043765,28,19935,-67
2025-08-03 00:19:19,13.80,13.80,13.80,99.90,1043811,28,19935,-67
2025-08-03 00:19:49,13.80,13.80,13.80,99.90,1043673,28,20456,-67
2025-08-03 00:20:20,13.80,13.80,13.80,99.90,1043833,28,20331,-67
2025-08-03 00:20:50,13.80,13.80,13.80,99.90,1036944,28,20406,-67
2025-08-03 00:21:21,13.80,13.80,13.80,99.90,1037543,28,19959,-67
2025-08-03 00:21:51,13.80,13.80,13.80,99.90,1041658,28,19934,-67
2025-08-03 00:22:22,13.80,13.80,13.80,99.90,1043882,28,19939,-67
2025-08-03 00:22:52,13.80,13.80,13.80,99.90,1043808,28,19935,-67
2025-08-03 00:23:23,13.80,13.80,13.80,99.90,1043819,28,20012,-67
2025-08-03 00:23:53,13.80,13.80,13.80,99.90,1037137,28,19973,-67
2025-08-03 00:24:24,13.80,13.80,13.80,99.90,1037578,28,19950,-67
2025-08-03 00:24:55,13.80,13.80,13.80,99.90,1037475,28,19964,-67
2025-08-03 00:25:25,13.80,13.80,13.80,99.90,1037565,28,19964,-67
2025-08-03 00:25:56,13.80,13.80,13.80,99.90,1037333,28,19942,-67
2025-08-03 00:26:26,13.80,13.80,13.80,99.90,1041687,28,20388,-67
2025-08-03 00:26:57,13.80,13.80,13.80,99.90,1043981,28,19935,-67
2025-08-03 00:27:27,13.80,13.80,13.80,99.90,1043906,28,20381,-67
2025-08-03 00:27:58,13.80,13.80,13.80,99.90,1043707,28,20358,-67
2025-08-03 00:28:28,13.80,13.80,13.80,99.90,1050205,28,20323,-67
2025-08-03 00:28:59,13.70,13.70,13.70,99.90,1050138,28,19945,-67
2025-08-03 00:29:29,13.70,13.70,13.70,99.90,1043702,28,19954,-67
2025-08-03 00:30:00,13.80,13.80,13.80,99.90,1043748,28,19992,-67
2025-08-03 00:30:30,13.80,13.80,13.80,99.90,1043524,28,20372,-67
2025-08-03 00:31:01,13.80,13.80,13.80,99.90,1037394,28,19947,-67
2025-08-03 00:31:32,13.80,13.80,13.80,99.90,1037478,28,19971,-67
2025-08-03 00:32:02,13.70,13.70,13.70,99.90,1037364,28,19943,-67
2025-08-03 00:32:33,13.80,13.80,13.80,99.90,1037339,28,19942,-67
2025-08-03 00:33:03,13.80,13.80,13.80,99.90,1043898,28,20511,-67
2025-08-03 00:33:34,13.80,13.80,13.80,99.90,1043724,28,19966,-67
2025-08-03 00:34:04,13.80,13.80,13.80,99.90,1043730,28,19950,-67
2025-08-03 00:34:35,13.80,13.80,13.80,99.90,1043655,28,19941,-67
2025-08-03 00:35:05,13.70,13.70,13.70,99.90,1037396,28,19947,-67
2025-08-03 00:35:36,13.80,13.80,13.80,99.90,1037554,28,20464,-67
2025-08-03 00:36:07,13.80,13.80,13.80,99.90,1037585,28,19973,-67
2025-08-03 00:36:37,13.80,13.80,13.80,99.90,1037501,28,19935,-67
2025-08-03 00:37:08,13.80,13.80,13.80,99.90,1043957,28,20287,-67
2025-08-03 00:37:38,13.70,13.70,13.70,99.90,1043955,28,19970,-67
2025-08-03 00:38:09,13.80,13.80,13.80,99.90,1043919,28,20008,-67
2025-08-03 00:38:39,13.80,13.80,13.80,99.90,1043697,28,19935,-67
2025-08-03 00:39:10,13.80,13.80,13.80,99.90,1043653,28,19946,-67
2025-08-03 00:39:40,13.80,13.80,13.80,99.90,1043856,28,19996,-67
2025-08-03 00:40:11,13.80,13.80,13.80,99.90,1043687,28,20456,-67
2025-08-03 00:40:41,13.80,13.80,13.80,99.90,1043268,28,20344,-67
2025-08-03 00:41:12,13.80,13.80,13.80,99.90,1043853,28,19935,-67
2025-08-03 00:41:42,13.80,13.80,13.80,99.90,1043851,28,19943,-67
2025-08-03 00:42:13,13.80,13.80,13.80,99.90,1043844,28,19941,-67
2025-08-03 00:42:43,13.80,13.80,13.80,99.90,1043550,28,19934,-67
2025-08-03 00:43:14,13.80,13.80,13.80,99.90,1043903,28,19947,-67
2025-08-03 00:43:44,13.80,13.80,13.80,99.90,1050314,28,20016,-67
2025-08-03 00:44:16,13.70,13.70,13.70,99.90,1050146,28,20316,-67
2025-08-03 00:44:47,13.80,13.80,13.80,99.90,1050214,28,20120,-67
2025-08-03 00:45:18,13.80,13.80,13.80,99.90,1050310,28,20440,-67
2025-08-03 00:45:48,13.80,13.80,13.80,99.90,1050201,28,19939,-67
2025-08-03 00:46:19,13.80,13.80,13.80,99.90,1050169,28,20003,-67
2025-08-03 00:46:49,13.70,13.70,13.70,99.90,1050164,28,20279,-67
2025-08-03 00:47:20,13.80,13.80,13.80,99.90,1050309,28,19946,-67
2025-08-03 00:47:50,13.80,13.80,13.80,99.90,1050392,28,19942,-67
2025-08-03 00:48:21,13.80,13.80,13.80,99.90,1056678,28,19945,-67
2025-08-03 00:48:51,13.70,13.70,13.70,99.90,1060463,27,19938,-67
2025-08-03 00:49:22,13.80,13.80,13.80,99.90,1063383,27,19945,-67
2025-08-03 00:49:53,13.80,13.80,13.80,99.90,1063417,27,19933,-68
2025-08-03 00:50:23,13.80,13.80,13.80,99.90,1063376,27,20410,-67
2025-08-03 00:50:54,13.80,13.80,13.80,99.90,1062760,27,20013,-67
2025-08-03 00:51:24,13.80,13.80,13.80,99.90,1063496,27,20008,-67
2025-08-03 00:51:55,13.80,13.80,13.80,99.90,1063347,27,19940,-67
2025-08-03 00:52:25,13.80,13.80,13.80,99.90,1063418,27,19961,-67
2025-08-03 00:52:56,13.80,13.80,13.80,99.90,1063124,27,19933,-67
2025-08-03 00:53:26,13.80,13.80,13.80,99.90,1063350,27,20027,-67
2025-08-03 00:53:57,13.80,13.80,13.80,99.90,1056641,28,19971,-67
2025-08-03 00:54:27,13.70,13.70,13.70,99.90,1056677,28,19966,-67
2025-08-03 00:54:58,13.80,13.80,13.80,99.90,1056678,28,19934,-67
2025-08-03 00:55:28,13.80,13.80,13.80,99.90,1056686,28,20055,-67
2025-08-03 00:55:59,13.80,13.80,13.80,99.90,1056756,28,19945,-67
2025-08-03 00:56:29,13.80,13.80,13.80,99.90,1056760,28,19934,-67
2025-08-03 00:57:00,13.80,13.80,13.80,99.90,1056656,28,20000,-67
2025-08-03 00:57:30,13.80,13.80,13.80,99.90,1056677,28,20430,-67
2025-08-03 00:58:01,13.80,13.80,13.80,99.90,1050187,28,20391,-67
2025-08-03 00:58:31,13.80,13.80,13.80,99.90,1043599,28,20324,-67
2025-08-03 00:59:02,13.80,13.80,13.80,99.90,1043633,28,19946,-67
2025-08-03 00:59:33,13.80,13.80,13.80,99.90,1037453,28,19935,-67
2025-08-03 01:00:05,13.80,13.80,13.80,99.90,1043893,28,20018,-67
2025-08-03 01:00:36,13.70,13.70,13.70,99.90,1052948,28,19938,-67
2025-08-03 01:01:07,13.80,13.80,13.80,99.90,1056896,28,19991,-67
2025-08-03 01:01:37,13.80,13.80,13.80,99.90,1061395,27,19933,-67
2025-08-03 01:02:08,13.80,13.80,13.80,99.90,1063326,27,19948,-67
2025-08-03 01:02:38,13.70,13.70,13.70,99.90,1063366,27,19934,-67
2025-08-03 01:03:09,13.70,13.70,13.70,99.90,1063328,27,20066,-67
2025-08-03 01:03:39,13.80,13.80,13.80,99.90,1056489,28,19933,-67
2025-08-03 01:04:10,13.70,13.70,13.70,99.90,1056698,28,20013,-67
2025-08-03 01:04:40,13.80,13.80,13.80,99.90,1056926,28,19941,-67
2025-08-03 01:05:11,13.70,13.70,13.70,99.90,1056583,27,19945,-67
2025-08-03 01:05:41,13.70,13.70,13.70,99.90,1063207,27,19944,-67
2025-08-03 01:06:12,13.70,13.70,13.70,99.90,1063338,27,19941,-67
2025-08-03 01:06:42,13.70,13.70,13.70,99.90,1063445,27,19940,-67
2025-08-03 01:07:13,13.70,13.70,13.70,99.90,1050153,28,19938,-67
2025-08-03 01:07:44,13.70,13.70,13.70,99.90,1050048,28,19969,-67
2025-08-03 01:08:14,13.70,13.70,13.70,99.90,1050296,28,19934,-67
2025-08-03 01:08:45,13.70,13.70,13.70,99.90,1050240,28,19935,-67
2025-08-03 01:09:15,13.70,13.70,13.70,99.90,1056756,28,19933,-67
2025-08-03 01:09:46,13.70,13.70,13.70,99.90,1056501,28,19938,-67
2025-08-03 01:10:17,13.70,13.70,13.70,99.90,1056729,28,19962,-67
2025-08-03 01:10:47,13.70,13.70,13.70,99.90,1056423,28,19950,-67
2025-08-03 01:11:18,13.70,13.70,13.70,99.90,1056816,28,19973,-67
2025-08-03 01:11:49,13.70,13.70,13.70,99.90,1056545,28,20068,-67
2025-08-03 01:12:19,13.70,13.70,13.70,99.90,1061848,27,19937,-67
2025-08-03 01:12:50,13.70,13.70,13.70,99.90,1063318,27,19933,-67
2025-08-03 01:13:20,13.70,13.70,13.70,99.90,1063303,27,19940,-67
2025-08-03 01:13:51,13.70,13.70,13.70,99.90,1063139,27,19949,-67
2025-08-03 01:14:21,13.70,13.70,13.70,99.90,1063403,27,20274,-67
2025-08-03 01:14:52,13.70,13.70,13.70,99.90,1063324,27,20005,-67
2025-08-03 01:15:22,13.70,13.70,13.70,99.90,1063422,27,19937,-67
2025-08-03 01:15:53,13.70,13.70,13.70,99.90,1056436,28,20375,-67
2025-08-03 01:16:23,13.70,13.70,13.70,99.90,1056880,28,20437,-67
2025-08-03 01:16:54,13.70,13.70,13.70,99.90,1056777,28,20390,-67
2025-08-03 01:17:25,13.70,13.70,13.70,99.90,1056905,27,20436,-67
2025-08-03 01:17:55,13.70,13.70,13.70,99.90,1058450,27,19933,-67
2025-08-03 01:18:26,13.70,13.70,13.70,99.90,1056744,28,19974,-67
2025-08-03 01:18:56,13.70,13.70,13.70,99.90,1056682,28,19941,-67
2025-08-03 01:19:27,13.70,13.70,13.70,99.90,1056729,28,19961,-67
2025-08-03 01:19:57,13.70,13.70,13.70,99.90,1056632,28,19933,-67
2025-08-03 01:20:38,13.70,13.70,13.70,99.90,1061226,27,19945,-67
2025-08-03 01:21:08,13.70,13.70,13.70,99.90,1056587,28,20057,-67
2025-08-03 01:21:39,13.70,13.70,13.70,99.90,1056720,28,19941,-67
2025-08-03 01:22:09,13.70,13.70,13.70,99.90,1062984,27,19933,-67
2025-08-03 01:22:40,13.70,13.70,13.70,99.90,1063454,27,20370,-67
2025-08-03 01:23:11,13.70,13.70,13.70,99.90,1070054,27,19986,-67
2025-08-03 01:23:42,13.70,13.70,13.70,99.90,1069952,27,19944,-67
2025-08-03 01:24:13,13.70,13.70,13.70,99.90,1063070,27,19933,-67
2025-08-03 01:24:43,13.70,13.70,13.70,99.90,1063411,27,20406,-67
2025-08-03 01:25:14,13.70,13.70,13.70,99.90,1063301,27,20327,-67
2025-08-03 01:25:44,13.70,13.70,13.70,99.90,1063780,27,20005,-67
2025-08-03 01:26:15,13.70,13.70,13.70,99.90,1069832,27,19932,-67
2025-08-03 01:26:45,13.70,13.70,13.70,99.90,1063321,27,19933,-67
2025-08-03 01:27:16,13.70,13.70,13.70,99.90,1063338,27,19944,-67
2025-08-03 01:27:47,13.70,13.70,13.70,99.90,1063446,27,19934,-67
2025-08-03 01:28:17,13.70,13.70,13.70,99.90,1063435,27,20042,-67
2025-08-03 01:28:48,13.70,13.70,13.70,99.90,1069791,27,19961,-67
2025-08-03 01:29:18,13.70,13.70,13.70,99.90,1063210,27,19992,-67
2025-08-03 01:29:49,13.70,13.70,13.70,99.90,1063367,27,19944,-67
2025-08-03 01:30:19,13.70,13.70,13.70,99.90,1064215,27,20009,-67
2025-08-03 01:30:50,13.70,13.70,13.70,99.90,1076330,27,19932,-67
2025-08-03 01:31:20,13.70,13.70,13.70,99.90,1076768,27,19932,-67
2025-08-03 01:31:51,13.70,13.70,13.70,99.90,1076320,27,19932,-67
2025-08-03 01:32:21,13.70,13.70,13.70,99.90,1076515,27,19936,-67
2025-08-03 01:32:52,13.70,13.70,13.70,99.90,1076523,27,19975,-67
2025-08-03 01:33:22,13.70,13.70,13.70,99.90,1076749,27,20396,-67
2025-08-03 01:33:53,13.70,13.70,13.70,99.90,1076854,27,20369,-67
2025-08-03 01:34:23,13.70,13.70,13.70,99.90,1076790,27,19939,-67
2025-08-03 01:34:54,13.70,13.70,13.70,99.90,1076632,27,19936,-67
2025-08-03 01:35:25,13.80,13.80,13.80,99.90,1076694,27,19968,-67
2025-08-03 01:35:55,13.80,13.80,13.80,99.90,1069990,27,19984,-67
2025-08-03 01:36:26,13.70,13.70,13.70,99.90,1063252,27,19980,-67
2025-08-03 01:36:56,13.80,13.80,13.80,99.90,1063091,27,19933,-67
2025-08-03 01:37:27,13.70,13.70,13.70,99.90,1076931,27,19968,-67
2025-08-03 01:37:57,13.80,13.80,13.80,99.90,1083850,27,19960,-68
2025-08-03 01:38:28,13.70,13.70,13.70,99.90,1090640,27,19938,-68
2025-08-03 01:38:58,13.70,13.70,13.70,99.90,1090254,27,19939,-67
2025-08-03 01:39:49,13.80,13.80,13.80,99.90,1083594,27,19932,-67
2025-08-03 01:40:38,13.80,13.80,13.80,99.90,1076792,27,19939,-67
2025-08-03 01:41:09,13.80,13.80,13.80,99.90,1078170,27,19933,-67
2025-08-03 01:41:39,13.80,13.80,13.80,99.90,1083680,27,19936,-67
2025-08-03 01:42:10,13.80,13.80,13.80,99.90,1080986,27,19939,-67
2025-08-03 01:42:40,13.80,13.80,13.80,99.90,1083628,27,19932,-67
2025-08-03 01:43:11,13.80,13.80,13.80,99.90,1083448,27,19943,-67
2025-08-03 01:43:41,13.80,13.80,13.80,99.90,1083742,27,20372,-67
2025-08-03 01:44:12,13.80,13.80,13.80,99.90,1090509,27,20304,-67
2025-08-03 01:44:42,13.80,13.80,13.80,99.90,1090615,27,20018,-67
2025-08-03 01:45:13,13.80,13.80,13.80,99.90,1090217,27,19935,-67
2025-08-03 01:45:44,13.80,13.80,13.80,99.90,1090617,27,19931,-68
2025-08-03 01:46:14,13.70,13.70,13.70,99.90,1090644,27,19931,-67
2025-08-03 01:46:45,13.70,13.70,13.70,99.90,1090569,27,19963,-67
2025-08-03 01:47:15,13.70,13.70,13.70,99.90,1090338,27,19931,-67
2025-08-03 01:47:46,13.70,13.70,13.70,99.90,1090613,27,20055,-68
2025-08-03 01:48:17,13.80,13.80,13.80,99.90,1090634,27,19938,-68
2025-08-03 01:48:47,13.70,13.70,13.70,99.90,1090521,27,19938,-67
2025-08-03 01:49:18,13.70,13.70,13.70,99.90,1090342,27,19938,-67
2025-08-03 01:49:48,13.80,13.80,13.80,99.90,1083608,27,19967,-68
2025-08-03 01:50:19,13.80,13.80,13.80,99.90,1083670,27,20027,-67
2025-08-03 01:50:49,13.80,13.80,13.80,99.90,1083224,27,19983,-67
2025-08-03 01:51:20,13.70,13.70,13.70,99.90,1083496,27,19932,-67
2025-08-03 01:51:50,13.70,13.70,13.70,99.90,1090518,27,19935,-67
2025-08-03 01:52:21,13.70,13.70,13.70,99.90,1090585,27,19966,-67
2025-08-03 01:52:51,13.70,13.70,13.70,99.90,1090458,27,20396,-67
2025-08-03 01:53:22,13.70,13.70,13.70,99.90,1090269,27,20371,-67
2025-08-03 01:53:52,13.70,13.70,13.70,99.90,1083545,27,20329,-67
2025-08-03 01:54:23,13.70,13.70,13.70,99.90,1083598,27,20035,-67
2025-08-03 01:54:54,13.70,13.70,13.70,99.90,1083674,27,19943,-67
2025-08-03 01:55:24,13.70,13.70,13.70,99.90,1083496,27,19935,-67
2025-08-03 01:55:55,13.70,13.70,13.70,99.90,1090480,27,19943,-67
2025-08-03 01:56:25,13.70,13.70,13.70,99.90,1090609,27,19939,-68
2025-08-03 01:56:56,13.70,13.70,13.70,99.90,1090594,27,19943,-67
2025-08-03 01:57:26,13.70,13.70,13.70,99.90,1090384,27,19943,-67
2025-08-03 01:57:57,13.70,13.70,13.70,99.90,1076643,27,19932,-67
2025-08-03 01:58:28,13.70,13.70,13.70,99.90,1076772,27,19932,-67
2025-08-03 01:58:58,13.70,13.70,13.70,99.90,1069701,27,19984,-67
2025-08-03 01:59:29,13.70,13.70,13.70,99.90,1069950,27,19964,-67
2025-08-03 01:59:59,13.70,13.70,13.70,99.90,1069986,27,19961,-67
2025-08-03 02:00:30,13.70,13.70,13.70,99.90,1069617,27,20398,-68
2025-08-03 02:01:00,13.70,13.70,13.70,99.90,1076800,27,20347,-67
2025-08-03 02:01:31,13.70,13.70,13.70,99.90,1082972,27,19943,-67
2025-08-03 02:02:01,13.70,13.70,13.70,99.90,1083331,27,19939,-68
2025-08-03 02:02:32,13.70,13.70,13.70,99.90,1083466,27,19938,-67
2025-08-03 02:03:03,13.70,13.70,13.70,99.90,1083570,27,19932,-68
2025-08-03 02:03:33,13.70,13.70,13.70,99.90,1083566,27,20002,-67
2025-08-03 02:04:04,13.70,13.70,13.70,99.90,1083332,27,20494,-67
2025-08-03 02:04:34,13.70,13.70,13.70,99.90,1083576,27,19939,-68
2025-08-03 02:05:05,13.70,13.70,13.70,99.90,1083404,27,19958,-67
2025-08-03 02:05:35,13.70,13.70,13.70,99.90,1076824,27,19939,-67
2025-08-03 02:06:06,13.70,13.70,13.70,99.90,1076552,27,20017,-67
2025-08-03 02:06:37,13.70,13.70,13.70,99.90,1076755,27,19965,-67
2025-08-03 02:07:08,13.70,13.70,13.70,99.90,1077053,27,19932,-67
2025-08-03 02:07:38,13.60,13.60,13.60,99.90,1083560,27,19955,-67
2025-08-03 02:08:09,13.60,13.60,13.60,99.90,1083432,27,19963,-68
2025-08-03 02:08:39,13.60,13.60,13.60,99.90,1083553,27,19967,-67
2025-08-03 02:09:10,13.60,13.60,13.60,99.90,1083465,27,20379,-68
2025-08-03 02:09:40,13.60,13.60,13.60,99.90,1076558,27,20304,-67
2025-08-03 02:10:11,13.60,13.60,13.60,99.90,1076484,27,19932,-67
2025-08-03 02:10:42,13.60,13.60,13.60,99.90,1076275,27,19939,-68
2025-08-03 02:11:12,13.60,13.60,13.60,99.90,1069759,27,19961,-67
2025-08-03 02:11:43,13.60,13.60,13.60,99.90,1069905,27,19939,-67
2025-08-03 02:12:14,13.60,13.60,13.60,99.90,1069689,27,20019,-67
2025-08-03 02:12:44,13.60,13.60,13.60,99.90,1070109,27,19937,-67
2025-08-03 02:13:15,13.60,13.60,13.60,99.90,1076623,27,19932,-67
2025-08-03 02:13:46,13.60,13.60,13.60,99.90,1076796,27,19964,-67
2025-08-03 02:14:16,13.60,13.60,13.60,99.90,1076478,27,19944,-67
2025-08-03 02:14:47,13.60,13.60,13.60,99.90,1076714,27,20369,-68
2025-08-03 02:15:17,13.50,13.50,13.50,99.90,1076680,27,19933,-67
2025-08-03 02:15:48,13.60,13.60,13.60,99.90,1076742,27,19985,-67
2025-08-03 02:16:18,13.60,13.60,13.60,99.90,1076604,27,20362,-68
2025-08-03 02:16:49,13.50,13.50,13.50,99.90,1076693,27,20420,-68
2025-08-03 02:17:22,13.60,13.60,13.60,99.90,1076703,27,19943,-68
2025-08-03 02:17:52,13.60,13.60,13.60,99.90,1069902,27,19993,-67
2025-08-03 02:18:23,13.60,13.60,13.60,99.90,1069775,27,20012,-67
2025-08-03 02:18:53,13.60,13.60,13.60,99.90,1069776,27,19943,-67
2025-08-03 02:19:24,13.60,13.60,13.60,99.90,1069893,27,20019,-67
2025-08-03 02:19:54,13.60,13.60,13.60,99.90,1069887,27,19943,-68
2025-08-03 02:20:25,13.60,13.60,13.60,99.90,1063034,27,19937,-67
2025-08-03 02:20:55,13.60,13.60,13.60,99.90,1062807,27,19973,-68
2025-08-03 02:21:26,13.60,13.60,13.60,99.90,1063203,27,19940,-68
2025-08-03 02:21:56,13.60,13.60,13.60,99.90,1063361,27,19934,-67
2025-08-03 02:22:27,13.60,13.60,13.60,99.90,1063015,27,20338,-67
2025-08-03 02:22:58,13.60,13.60,13.60,99.90,1063278,27,19965,-68
2025-08-03 02:23:28,13.60,13.60,13.60,99.90,1063238,27,20012,-68
2025-08-03 02:23:59,13.60,13.60,13.60,99.90,1063335,27,19940,-68
2025-08-03 02:24:29,13.60,13.60,13.60,99.90,1069836,27,19940,-67
2025-08-03 02:25:00,13.50,13.50,13.50,99.90,1069847,27,20293,-67
2025-08-03 02:25:30,13.50,13.50,13.50,99.90,1069928,27,19932,-67
2025-08-03 02:26:01,13.60,13.60,13.60,99.90,1063084,27,19933,-68
2025-08-03 02:26:31,13.60,13.60,13.60,99.90,1063181,27,19985,-68
2025-08-03 02:27:02,13.60,13.60,13.60,99.90,1063034,27,19937,-67
2025-08-03 02:27:32,13.50,13.50,13.50,99.90,1063393,27,20422,-68
2025-08-03 02:28:03,13.50,13.50,13.50,99.90,1069948,27,20008,-68
2025-08-03 02:28:33,13.50,13.50,13.50,99.90,1069820,27,19933,-68
2025-08-03 02:29:04,13.50,13.50,13.50,99.90,1069483,27,19943,-68
2025-08-03 02:29:35,13.50,13.50,13.50,99.90,1069820,27,19944,-68
2025-08-03 02:30:05,13.50,13.50,13.50,99.90,1075187,27,19939,-68
2025-08-03 02:30:36,13.50,13.50,13.50,99.90,1076291,27,19936,-68
2025-08-03 02:31:06,13.50,13.50,13.50,99.90,1069481,27,19969,-67
2025-08-03 02:31:37,13.50,13.50,13.50,99.90,1069853,27,20369,-68
2025-08-03 02:32:07,13.50,13.50,13.50,99.90,1069866,27,19933,-67
2025-08-03 02:32:38,13.50,13.50,13.50,99.90,1069827,27,19933,-67
2025-08-03 02:33:08,13.50,13.50,13.50,99.90,1069706,27,19961,-68
2025-08-03 02:33:39,13.50,13.50,13.50,99.90,1069854,27,19939,-67
2025-08-03 02:34:10,13.50,13.50,13.50,99.90,1076526,27,19932,-67
2025-08-03 02:34:40,13.50,13.50,13.50,99.90,1076731,27,20383,-68
2025-08-03 02:35:11,13.50,13.50,13.50,99.90,1076465,27,20391,-68
2025-08-03 02:35:41,13.50,13.50,13.50,99.90,1076750,27,20428,-68
2025-08-03 02:36:12,13.50,13.50,13.50,99.90,1076632,27,19964,-68
2025-08-03 02:36:42,13.50,13.50,13.50,99.90,1076703,27,19939,-68
2025-08-03 02:37:13,13.50,13.50,13.50,99.90,1076430,27,19984,-67
2025-08-03 02:37:43,13.50,13.50,13.50,99.90,1076719,27,20062,-68
2025-08-03 02:38:14,13.50,13.50,13.50,99.90,1076569,27,19956,-68
2025-08-03 02:38:44,13.50,13.50,13.50,99.90,1076452,27,19947,-68
2025-08-03 02:39:15,13.50,13.50,13.50,99.90,1076330,27,19963,-67
2025-08-03 02:39:45,13.50,13.50,13.50,99.90,1076695,27,19964,-68
2025-08-03 02:40:16,13.50,13.50,13.50,99.90,1076562,27,19948,-68
2025-08-03 02:40:46,13.50,13.50,13.50,99.90,1076223,27,19933,-68
2025-08-03 02:41:17,13.60,13.60,13.60,99.90,1076433,27,19932,-68
2025-08-03 02:41:48,13.50,13.50,13.50,99.90,1087106,27,19944,-67
2025-08-03 02:42:18,13.60,13.60,13.60,99.90,1090425,27,20656,-68
2025-08-03 02:42:49,13.60,13.60,13.60,99.90,1090381,27,20343,-67
2025-08-03 02:43:20,13.60,13.60,13.60,99.90,1090273,27,19938,-68
2025-08-03 02:43:50,13.60,13.60,13.60,99.90,1090392,27,20376,-68
2025-08-03 02:44:21,13.60,13.60,13.60,99.90,1090778,27,19931,-68
2025-08-03 02:44:51,13.60,13.60,13.60,99.90,1091178,27,20060,-68
2025-08-03 02:45:22,13.60,13.60,13.60,99.90,1090880,27,19971,-68
2025-08-03 02:45:52,13.50,13.50,13.50,99.90,1091074,27,19935,-67
2025-08-03 02:46:23,13.60,13.60,13.60,99.90,1091027,27,19942,-68
2025-08-03 02:46:54,13.60,13.60,13.60,99.90,1091148,27,19930,-67
2025-08-03 02:47:24,13.60,13.60,13.60,99.90,1091026,27,20399,-68
2025-08-03 02:47:55,13.60,13.60,13.60,99.90,1091091,27,20002,-68
2025-08-03 02:48:25,13.50,13.50,13.50,99.90,1091135,27,19938,-68
2025-08-03 02:48:56,13.60,13.60,13.60,99.90,1091006,27,19931,-68
2025-08-03 02:49:26,13.60,13.60,13.60,99.90,1091113,27,19933,-67
2025-08-03 02:49:57,13.50,13.50,13.50,99.90,1095546,27,20383,-68
2025-08-03 02:50:27,13.60,13.60,13.60,99.90,1098214,27,20379,-68
2025-08-03 02:50:58,13.60,13.60,13.60,99.90,1097790,27,20359,-68
2025-08-03 02:51:28,13.60,13.60,13.60,99.90,1098173,27,19958,-68
2025-08-03 02:51:59,13.60,13.60,13.60,99.90,1097804,27,19931,-68
2025-08-03 02:52:29,13.60,13.60,13.60,99.90,1098014,27,19934,-68
2025-08-03 02:53:00,13.60,13.60,13.60,99.90,1098082,27,19937,-68
2025-08-03 02:53:31,13.60,13.60,13.60,99.90,1098138,27,19953,-67
2025-08-03 02:54:01,13.60,13.60,13.60,99.90,1097854,27,19938,-68
2025-08-03 02:54:32,13.60,13.60,13.60,99.90,1098144,27,19942,-68
2025-08-03 02:55:02,13.60,13.60,13.60,99.90,1098076,27,19931,-68
2025-08-03 02:55:33,13.60,13.60,13.60,99.90,1098063,27,19938,-68
2025-08-03 02:56:03,13.60,13.60,13.60,99.90,1097888,27,19931,-68
2025-08-03 02:56:34,13.60,13.60,13.60,99.90,1098132,27,19943,-68
2025-08-03 02:57:04,13.60,13.60,13.60,99.90,1098142,27,19930,-68
2025-08-03 02:57:35,13.60,13.60,13.60,99.90,1098038,27,19962,-68
2025-08-03 02:58:06,13.60,13.60,13.60,99.90,1097980,27,19931,-68
2025-08-03 02:58:36,13.60,13.60,13.60,99.90,1098142,27,19954,-67
2025-08-03 02:59:07,13.60,13.60,13.60,99.90,1097909,27,19930,-68
2025-08-03 02:59:37,13.60,13.60,13.60,99.90,1098047,27,19938,-68
2025-08-03 03:00:08,13.60,13.60,13.60,99.90,1097886,27,19978,-67
2025-08-03 03:00:38,13.60,13.60,13.60,99.90,1097616,27,19939,-67
2025-08-03 03:01:09,13.60,13.60,13.60,99.90,1098073,27,19938,-68
2025-08-03 03:01:39,13.60,13.60,13.60,99.90,1098118,27,20357,-68
2025-08-03 03:02:10,13.60,13.60,13.60,99.90,1097891,27,20326,-68
2025-08-03 03:02:41,13.60,13.60,13.60,99.90,1098071,27,19931,-68
2025-08-03 03:03:11,13.60,13.60,13.60,99.90,1083899,27,19943,-68
2025-08-03 03:03:42,13.60,13.60,13.60,99.90,1091070,27,19935,-68
2025-08-03 03:04:13,13.60,13.60,13.60,99.90,1090717,27,19935,-68
2025-08-03 03:04:43,13.60,13.60,13.60,99.90,1091144,26,19938,-68
2025-08-03 03:05:14,13.60,13.60,13.60,99.90,1105021,26,19930,-68
2025-08-03 03:05:44,13.60,13.60,13.60,99.90,1098104,27,20406,-68
2025-08-03 03:06:15,13.60,13.60,13.60,99.90,1097855,27,19976,-68
2025-08-03 03:06:45,13.60,13.60,13.60,99.90,1091125,27,20032,-68
2025-08-03 03:07:16,13.60,13.60,13.60,99.90,1083898,27,19939,-68
2025-08-03 03:07:46,13.60,13.60,13.60,99.90,1084160,27,19958,-68
2025-08-03 03:08:17,13.60,13.60,13.60,99.90,1083928,27,19932,-68
2025-08-03 03:08:47,13.60,13.60,13.60,99.90,1083883,27,20384,-69
2025-08-03 03:09:18,13.60,13.60,13.60,99.90,1084049,27,20320,-67
2025-08-03 03:09:49,13.60,13.60,13.60,99.90,1084127,27,20289,-68
2025-08-03 03:10:19,13.60,13.60,13.60,99.90,1084080,27,20003,-68
2025-08-03 03:10:50,13.60,13.60,13.60,99.90,1090490,27,19935,-68
2025-08-03 03:11:20,13.60,13.60,13.60,99.90,1090979,27,20031,-68
2025-08-03 03:11:51,13.60,13.60,13.60,99.90,1090993,27,20430,-68
2025-08-03 03:12:21,13.70,13.70,13.70,99.90,1084062,27,20295,-68
2025-08-03 03:12:52,13.60,13.60,13.60,99.90,1083824,27,20313,-67
2025-08-03 03:13:22,13.60,13.60,13.60,99.90,1083978,27,19932,-68
2025-08-03 03:13:53,13.60,13.60,13.60,99.90,1084041,27,19938,-68
2025-08-03 03:14:23,13.60,13.60,13.60,99.90,1084049,27,19931,-68
2025-08-03 03:14:54,13.60,13.60,13.60,99.90,1076842,27,19939,-68
2025-08-03 03:15:24,13.60,13.60,13.60,99.90,1077072,27,20493,-68
2025-08-03 03:15:55,13.60,13.60,13.60,99.90,1077166,27,19932,-68
2025-08-03 03:16:26,13.60,13.60,13.60,99.90,1077308,27,19939,-68
2025-08-03 03:16:56,13.60,13.60,13.60,99.90,1070114,27,19964,-68
2025-08-03 03:17:27,13.60,13.60,13.60,99.90,1070425,27,19968,-68
2025-08-03 03:17:57,13.60,13.60,13.60,99.90,1070399,27,19964,-68
2025-08-03 03:18:28,13.60,13.60,13.60,99.90,1070494,27,20348,-68
2025-08-03 03:18:58,13.60,13.60,13.60,99.90,1083737,27,20276,-67
2025-08-03 03:19:29,13.60,13.60,13.60,99.90,1084022,27,20463,-68
2025-08-03 03:20:00,13.50,13.50,13.50,99.90,1084085,27,20326,-68
2025-08-03 03:20:30,13.50,13.50,13.50,99.90,1083630,27,19964,-67
2025-08-03 03:21:01,13.50,13.50,13.50,99.90,1083933,27,20028,-67
2025-08-03 03:21:31,13.50,13.50,13.50,99.90,1083976,27,19935,-68
2025-08-03 03:22:02,13.50,13.50,13.50,99.90,1077052,27,19940,-68
2025-08-03 03:22:32,13.50,13.50,13.50,99.90,1077079,27,19939,-68
2025-08-03 03:23:03,13.50,13.50,13.50,99.90,1076908,27,19932,-68
2025-08-03 03:23:33,13.50,13.50,13.50,99.90,1070445,27,19933,-67
2025-08-03 03:24:04,13.50,13.50,13.50,99.90,1077135,27,19932,-68
2025-08-03 03:24:34,13.50,13.50,13.50,99.90,1077194,27,20421,-68
2025-08-03 03:25:05,13.50,13.50,13.50,99.90,1076976,27,19963,-67
2025-08-03 03:25:35,13.50,13.50,13.50,99.90,1084061,27,19935,-68
2025-08-03 03:26:06,13.50,13.50,13.50,99.90,1084134,27,19940,-68
2025-08-03 03:26:37,13.50,13.50,13.50,99.90,1084035,27,20002,-68
2025-08-03 03:27:07,13.50,13.50,13.50,99.90,1083824,27,20271,-68
2025-08-03 03:27:38,13.50,13.50,13.50,99.90,1084039,27,19966,-67
2025-08-03 03:28:08,13.50,13.50,13.50,99.90,1084023,27,20415,-68
2025-08-03 03:28:39,13.50,13.50,13.50,99.90,1077020,27,20428,-68
2025-08-03 03:29:09,13.50,13.50,13.50,99.90,1070045,27,20312,-68
2025-08-03 03:29:40,13.50,13.50,13.50,99.90,1070376,27,19965,-68
2025-08-03 03:30:11,13.50,13.50,13.50,99.90,1063661,27,20293,-68
2025-08-03 03:30:41,13.50,13.50,13.50,99.90,1070015,27,19960,-68
2025-08-03 03:31:12,13.50,13.50,13.50,99.90,1077042,27,19971,-68
2025-08-03 03:31:42,13.50,13.50,13.50,99.90,1077090,27,20436,-68
2025-08-03 03:32:13,13.50,13.50,13.50,99.90,1077149,27,20327,-68
2025-08-03 03:32:43,13.50,13.50,13.50,99.90,1077084,27,20323,-68
2025-08-03 03:33:14,13.50,13.50,13.50,99.90,1077028,27,19972,-68
2025-08-03 03:33:44,13.50,13.50,13.50,99.90,1077239,27,20029,-68
2025-08-03 03:34:15,13.40,13.40,13.40,99.90,1083944,27,20233,-68
2025-08-03 03:34:45,13.40,13.40,13.40,99.90,1084064,27,19932,-68
2025-08-03 03:35:16,13.40,13.40,13.40,99.90,1083969,27,20446,-68
2025-08-03 03:35:47,13.40,13.40,13.40,99.90,1083993,27,20259,-68
2025-08-03 03:36:18,13.40,13.40,13.40,99.90,1084062,27,19931,-68
2025-08-03 03:36:48,13.40,13.40,13.40,99.90,1084200,27,19931,-68
2025-08-03 03:37:19,13.40,13.40,13.40,99.90,1084050,27,19932,-68
2025-08-03 03:37:49,13.40,13.40,13.40,99.90,1077013,27,19943,-68
2025-08-03 03:38:20,13.40,13.40,13.40,99.90,1077118,27,19979,-68
2025-08-03 03:38:51,13.40,13.40,13.40,99.90,1077002,27,20385,-68
2025-08-03 03:39:21,13.40,13.40,13.40,99.90,1086935,27,19931,-68
2025-08-03 03:39:52,13.40,13.40,13.40,99.90,1098417,27,19938,-68
2025-08-03 03:40:22,13.40,13.40,13.40,99.90,1098583,27,19937,-68
2025-08-03 03:40:53,13.40,13.40,13.40,99.90,1098209,27,19937,-69
2025-08-03 03:41:23,13.40,13.40,13.40,99.90,1098630,27,19930,-68
2025-08-03 03:41:54,13.40,13.40,13.40,99.90,1098419,27,20019,-68
2025-08-03 03:42:24,13.40,13.40,13.40,99.90,1098608,27,19964,-68
2025-08-03 03:42:55,13.40,13.40,13.40,99.90,1098575,27,19962,-68
2025-08-03 03:43:25,13.40,13.40,13.40,99.90,1098592,27,19957,-68
2025-08-03 03:43:56,13.40,13.40,13.40,99.90,1090931,27,20006,-68
2025-08-03 03:44:26,13.40,13.40,13.40,99.90,1091069,27,19940,-68
2025-08-03 03:44:57,13.40,13.40,13.40,99.90,1091073,27,19958,-68
2025-08-03 03:45:27,13.40,13.40,13.40,99.90,1082246,27,19931,-68
2025-08-03 03:45:58,13.40,13.40,13.40,99.90,1084018,27,19931,-69
2025-08-03 03:46:28,13.40,13.40,13.40,99.90,1068066,27,19932,-68
2025-08-03 03:46:59,13.40,13.40,13.40,99.90,1070348,27,20004,-68
2025-08-03 03:47:30,13.40,13.40,13.40,99.90,1076907,27,19939,-68
2025-08-03 03:48:00,13.40,13.40,13.40,99.90,1083999,27,19938,-68
2025-08-03 03:48:31,13.40,13.40,13.40,99.90,1083862,27,19936,-68
2025-08-03 03:49:01,13.40,13.40,13.40,99.90,1083804,27,19943,-68
2025-08-03 03:49:32,13.50,13.50,13.50,99.90,1083711,27,19935,-68
2025-08-03 03:50:02,13.40,13.40,13.40,99.90,1083981,27,19998,-68
2025-08-03 03:50:33,13.50,13.50,13.50,99.90,1083535,27,19938,-68
2025-08-03 03:51:03,13.40,13.40,13.40,99.90,1083908,27,20000,-68
2025-08-03 03:51:34,13.50,13.50,13.50,99.90,1083755,27,19939,-68
2025-08-03 03:52:04,13.50,13.50,13.50,99.90,1083858,27,19931,-68
2025-08-03 03:52:35,13.50,13.50,13.50,99.90,1077021,27,20357,-68
2025-08-03 03:53:06,13.50,13.50,13.50,99.90,1077068,27,19932,-68
2025-08-03 03:53:36,13.50,13.50,13.50,99.90,1076908,27,19976,-68
2025-08-03 03:54:07,13.50,13.50,13.50,99.90,1076947,27,19968,-68
2025-08-03 03:54:37,13.50,13.50,13.50,99.90,1083970,27,19932,-68
2025-08-03 03:55:08,13.50,13.50,13.50,99.90,1083498,27,19944,-68
2025-08-03 03:55:39,13.50,13.50,13.50,99.90,1083921,27,19947,-68
2025-08-03 03:56:09,13.50,13.50,13.50,99.90,1083841,27,19938,-68
2025-08-03 03:56:40,13.50,13.50,13.50,99.90,1083948,27,19931,-68
2025-08-03 03:57:10,13.50,13.50,13.50,99.90,1084007,27,19932,-68
2025-08-03 03:57:41,13.50,13.50,13.50,99.90,1083901,27,19939,-68
2025-08-03 03:58:11,13.50,13.50,13.50,99.90,1083837,27,19991,-69
2025-08-03 03:58:42,13.50,13.50,13.50,99.90,1083947,27,19940,-68
2025-08-03 03:59:12,13.50,13.50,13.50,99.90,1083834,27,20051,-69
2025-08-03 03:59:43,13.50,13.50,13.50,99.90,1083802,27,19956,-68
2025-08-03 04:00:13,13.50,13.50,13.50,99.90,1083773,27,19995,-69
2025-08-03 04:00:44,13.50,13.50,13.50,99.90,1083465,27,19968,-69
2025-08-03 04:01:15,13.50,13.50,13.50,99.90,1083981,27,20376,-68
2025-08-03 04:01:45,13.50,13.50,13.50,99.90,1083954,27,19931,-68
2025-08-03 04:02:16,13.50,13.50,13.50,99.90,1083599,27,19980,-69
2025-08-03 04:02:46,13.50,13.50,13.50,99.90,1083912,27,19931,-68
2025-08-03 04:03:17,13.50,13.50,13.50,99.90,1077000,27,19971,-68
2025-08-03 04:03:47,13.50,13.50,13.50,99.90,1077171,27,19975,-69
2025-08-03 04:04:18,13.50,13.50,13.50,99.90,1076745,27,19964,-69
2025-08-03 04:04:49,13.50,13.50,13.50,99.90,1077192,27,19968,-68
2025-08-03 04:05:19,13.50,13.50,13.50,99.90,1083942,27,19938,-68
2025-08-03 04:05:50,13.50,13.50,13.50,99.90,1083941,27,19936,-68
2025-08-03 04:06:20,13.60,13.60,13.60,99.90,1083680,27,19936,-68
2025-08-03 04:06:51,13.60,13.60,13.60,99.90,1083955,27,19936,-68
2025-08-03 04:07:22,13.50,13.50,13.50,99.90,1083910,27,19939,-68
2025-08-03 04:07:53,13.50,13.50,13.50,99.90,1083901,27,19932,-69
2025-08-03 04:08:23,13.60,13.60,13.60,99.90,1083729,27,19932,-68
2025-08-03 04:08:54,13.60,13.60,13.60,99.90,1083757,27,19939,-68
2025-08-03 04:09:24,13.50,13.50,13.50,99.90,1083931,27,19947,-69
2025-08-03 04:09:55,13.50,13.50,13.50,99.90,1083888,27,19935,-68
2025-08-03 04:10:26,13.50,13.50,13.50,99.90,1083659,27,19935,-68
2025-08-03 04:10:56,13.60,13.60,13.60,99.90,1083514,27,19940,-68
2025-08-03 04:11:27,13.60,13.60,13.60,99.90,1083983,27,20376,-68
2025-08-03 04:11:57,13.60,13.60,13.60,99.90,1083904,27,19936,-69
2025-08-03 04:12:28,13.60,13.60,13.60,99.90,1076823,27,20052,-68
2025-08-03 04:12:58,13.60,13.60,13.60,99.90,1077114,27,19972,-68
2025-08-03 04:13:29,13.50,13.50,13.50,99.90,1076789,27,19968,-69
2025-08-03 04:13:59,13.60,13.60,13.60,99.90,1076956,27,19936,-68
2025-08-03 04:14:30,13.50,13.50,13.50,99.90,1076750,27,19989,-68
2025-08-03 04:15:01,13.60,13.60,13.60,99.90,1077055,27,20368,-68
2025-08-03 04:15:31,13.50,13.50,13.50,99.90,1076960,27,19939,-68
2025-08-03 04:16:02,13.50,13.50,13.50,99.90,1076906,27,19939,-68
2025-08-03 04:16:32,13.50,13.50,13.50,99.90,1076797,27,19933,-68
2025-08-03 04:17:03,13.50,13.50,13.50,99.90,1076932,27,19936,-69
2025-08-03 04:17:33,13.50,13.50,13.50,99.90,1076987,27,20431,-68
2025-08-03 04:18:04,13.50,13.50,13.50,99.90,1077074,27,20370,-68
2025-08-03 04:18:34,13.50,13.50,13.50,99.90,1072287,27,19964,-69
2025-08-03 04:19:05,13.50,13.50,13.50,99.90,1076689,27,19989,-68
2025-08-03 04:19:35,13.50,13.50,13.50,99.90,1077119,27,19936,-68
2025-08-03 04:20:06,13.50,13.50,13.50,99.90,1076995,27,19989,-68
2025-08-03 04:20:37,13.50,13.50,13.50,99.90,1083390,27,19942,-68
2025-08-03 04:21:08,13.50,13.50,13.50,99.90,1083810,27,19979,-69
2025-08-03 04:21:38,13.50,13.50,13.50,99.90,1083743,27,19932,-69
2025-08-03 04:22:09,13.50,13.50,13.50,99.90,1076677,27,19932,-68
2025-08-03 04:22:39,13.50,13.50,13.50,99.90,1070181,27,20374,-68
2025-08-03 04:23:10,13.50,13.50,13.50,99.90,1070013,27,19944,-69
2025-08-03 04:23:41,13.50,13.50,13.50,99.90,1070339,27,19933,-68
2025-08-03 04:24:11,13.50,13.50,13.50,99.90,1076906,27,19936,-68
2025-08-03 04:24:42,13.50,13.50,13.50,99.90,1076998,27,19964,-68
2025-08-03 04:25:12,13.50,13.50,13.50,99.90,1076818,27,20424,-68
2025-08-03 04:25:43,13.50,13.50,13.50,99.90,1077014,27,19936,-68
2025-08-03 04:26:13,13.50,13.50,13.50,99.90,1077011,27,19940,-68
2025-08-03 04:26:44,13.50,13.50,13.50,99.90,1070102,27,20231,-68
2025-08-03 04:27:14,13.50,13.50,13.50,99.90,1070084,27,20301,-68
2025-08-03 04:27:45,13.50,13.50,13.50,99.90,1070258,27,19969,-68
2025-08-03 04:28:15,13.50,13.50,13.50,99.90,1070375,27,20007,-68
2025-08-03 04:28:46,13.50,13.50,13.50,99.90,1076784,27,19944,-68
2025-08-03 04:29:17,13.50,13.50,13.50,99.90,1076712,27,19933,-68
2025-08-03 04:29:47,13.50,13.50,13.50,99.90,1077014,27,19932,-68
2025-08-03 04:30:18,13.50,13.50,13.50,99.90,1077017,27,20025,-69
2025-08-03 04:30:48,13.50,13.50,13.50,99.90,1076607,27,20161,-68
2025-08-03 04:31:19,13.50,13.50,13.50,99.90,1069855,27,19948,-69
2025-08-03 04:31:49,13.40,13.40,13.40,99.90,1070205,27,19989,-69
2025-08-03 04:32:20,13.50,13.50,13.50,99.90,1070291,27,20328,-69
2025-08-03 04:32:52,13.50,13.50,13.50,99.90,1077178,27,20321,-69
2025-08-03 04:33:23,13.50,13.50,13.50,99.90,1083611,27,20365,-69
2025-08-03 04:33:54,13.50,13.50,13.50,99.90,1076833,27,19938,-68
2025-08-03 04:34:24,13.50,13.50,13.50,99.90,1069495,27,19939,-68
2025-08-03 04:34:55,13.50,13.50,13.50,99.90,1063477,27,19944,-69
2025-08-03 04:35:25,13.50,13.50,13.50,99.90,1063207,27,19933,-68
2025-08-03 04:35:56,13.50,13.50,13.50,99.90,1063500,27,19933,-68
2025-08-03 04:36:26,13.50,13.50,13.50,99.90,1083580,27,19938,-68
2025-08-03 04:36:57,13.50,13.50,13.50,99.90,1083836,27,19938,-68
2025-08-03 04:37:27,13.50,13.50,13.50,99.90,1083684,27,19968,-68
2025-08-03 04:37:58,13.50,13.50,13.50,99.90,1083928,27,19971,-68
2025-08-03 04:38:29,13.50,13.50,13.50,99.90,1083813,27,19968,-69
2025-08-03 04:38:59,13.50,13.50,13.50,99.90,1083649,27,19971,-68
2025-08-03 04:39:30,13.50,13.50,13.50,99.90,1083681,27,19968,-68
2025-08-03 04:40:00,13.50,13.50,13.50,99.90,1083855,27,19932,-68
2025-08-03 04:40:31,13.50,13.50,13.50,99.90,1083343,27,19944,-68
2025-08-03 04:41:01,13.50,13.50,13.50,99.90,1083911,27,19931,-67
2025-08-03 04:41:32,13.50,13.50,13.50,99.90,1083730,27,20387,-67
2025-08-03 04:42:02,13.50,13.50,13.50,99.90,1083780,27,19939,-67
2025-08-03 04:42:33,13.50,13.50,13.50,99.90,1083745,27,20392,-67
2025-08-03 04:43:03,13.50,13.50,13.50,99.90,1076890,27,19933,-67
2025-08-03 04:43:34,13.50,13.50,13.50,99.90,1069782,27,19965,-67
2025-08-03 04:44:05,13.50,13.50,13.50,99.90,1069946,27,19957,-67
2025-08-03 04:44:35,13.50,13.50,13.50,99.90,1070117,27,19956,-67
2025-08-03 04:45:06,13.50,13.50,13.50,99.90,1070221,27,20383,-67
2025-08-03 04:45:36,13.50,13.50,13.50,99.90,1076875,27,20586,-67
2025-08-03 04:46:07,13.50,13.50,13.50,99.90,1076784,27,20273,-67
2025-08-03 04:46:37,13.50,13.50,13.50,99.90,1076956,27,19932,-67
2025-08-03 04:47:08,13.50,13.50,13.50,99.90,1076946,27,19932,-67
2025-08-03 04:47:38,13.50,13.50,13.50,99.90,1073276,27,20012,-67
2025-08-03 04:48:09,13.50,13.50,13.50,99.90,1068035,27,19933,-67
2025-08-03 04:48:39,13.50,13.50,13.50,99.90,1069508,27,19943,-67
2025-08-03 04:49:10,13.50,13.50,13.50,99.90,1069753,27,19989,-67
2025-08-03 04:49:41,13.50,13.50,13.50,99.90,1066057,27,20421,-67
2025-08-03 04:50:11,13.50,13.50,13.50,99.90,1069282,27,20404,-67
2025-08-03 04:50:42,13.50,13.50,13.50,99.90,1065734,27,19940,-67
2025-08-03 04:51:12,13.60,13.60,13.60,99.90,1069286,27,19969,-67
2025-08-03 04:51:43,13.60,13.60,13.60,99.90,1065875,27,20057,-67
2025-08-03 04:52:14,13.60,13.60,13.60,99.90,1068817,27,19944,-67
2025-08-03 04:52:44,13.60,13.60,13.60,99.90,1059705,27,20005,-67
2025-08-03 04:53:15,13.60,13.60,13.60,99.90,1062946,27,19941,-67
2025-08-03 04:53:45,13.60,13.60,13.60,99.90,1056267,28,19934,-67
2025-08-03 04:54:16,13.60,13.60,13.60,99.90,1056371,27,19961,-67
2025-08-03 04:54:47,13.60,13.60,13.60,99.90,1063170,27,19973,-67
2025-08-03 04:55:17,13.60,13.60,13.60,99.90,1062659,27,19933,-67
2025-08-03 04:55:48,13.60,13.60,13.60,99.90,1062894,27,19941,-67
2025-08-03 04:56:18,13.60,13.60,13.60,99.90,1060900,27,20383,-67
2025-08-03 04:56:49,13.70,13.70,13.70,99.90,1058450,27,20013,-67
2025-08-03 04:57:19,13.60,13.60,13.60,99.90,1062909,27,19940,-67
2025-08-03 04:57:50,13.70,13.70,13.70,99.90,1056296,28,19934,-67
2025-08-03 04:58:20,13.70,13.70,13.70,99.90,1048225,28,20425,-67
2025-08-03 04:58:51,13.70,13.70,13.70,99.90,1043632,28,19946,-67
2025-08-03 04:59:21,13.70,13.70,13.70,99.90,1044734,28,20440,-67
2025-08-03 04:59:52,13.70,13.70,13.70,99.90,1050304,28,20305,-67
2025-08-03 05:00:23,13.70,13.70,13.70,99.90,1057760,27,20322,-67
2025-08-03 05:00:53,13.70,13.70,13.70,99.90,1056405,27,19940,-67
2025-08-03 05:01:24,13.70,13.70,13.70,99.90,1051794,28,20273,-67
2025-08-03 05:01:54,13.70,13.70,13.70,99.90,1050711,28,19974,-67
2025-08-03 05:02:25,13.70,13.70,13.70,99.90,1058419,27,19966,-67
2025-08-03 05:02:55,13.70,13.70,13.70,99.90,1056395,28,19942,-67
2025-08-03 05:03:26,13.70,13.70,13.70,99.90,1059011,27,19941,-67
2025-08-03 05:03:56,13.80,13.80,13.80,99.90,1056420,28,19933,-67
2025-08-03 05:04:27,13.80,13.80,13.80,99.90,1059278,27,20351,-67
2025-08-03 05:04:57,13.70,13.70,13.70,99.90,1056484,28,19941,-67
2025-08-03 05:05:28,13.70,13.70,13.70,99.90,1059917,27,19938,-67
2025-08-03 05:05:59,13.70,13.70,13.70,99.90,1063030,27,20242,-67
2025-08-03 05:06:29,13.70,13.70,13.70,99.90,1062800,27,19951,-67
2025-08-03 05:07:00,13.80,13.80,13.80,99.90,1062112,27,19941,-67
2025-08-03 05:07:30,13.80,13.80,13.80,99.90,1062836,27,19934,-67
2025-08-03 05:08:01,13.80,13.80,13.80,99.90,1056188,28,20439,-67
2025-08-03 05:08:32,13.80,13.80,13.80,99.90,1065054,27,19940,-66
2025-08-03 05:09:02,13.80,13.80,13.80,99.90,1068903,27,19940,-67
2025-08-03 05:09:33,13.80,13.80,13.80,99.90,1062316,27,20136,-66
2025-08-03 05:10:07,13.80,13.80,13.80,99.90,1062278,27,20280,-66
2025-08-03 05:10:44,13.80,13.80,13.80,99.90,1061049,27,20145,-66
2025-08-03 05:11:33,13.80,13.80,13.80,99.90,1064117,27,20008,-71
2025-08-03 05:12:04,13.80,13.80,13.80,99.90,1068762,27,19944,-70
2025-08-03 05:12:34,13.80,13.80,13.80,99.90,1069028,27,20262,-67
2025-08-03 05:13:05,13.80,13.80,13.80,99.90,1068869,27,19982,-67
2025-08-03 05:13:35,13.80,13.80,13.80,99.90,1069403,27,20012,-67
2025-08-03 05:14:06,13.90,13.90,13.90,99.90,1069601,27,19932,-68
2025-08-03 05:14:36,13.90,13.90,13.90,99.90,1063581,27,20346,-68
2025-08-03 05:15:07,13.90,13.90,13.90,99.90,1055040,27,20445,-67
2025-08-03 05:15:38,13.90,13.90,13.90,99.90,1050880,28,19942,-67
2025-08-03 05:16:09,13.90,13.90,13.90,99.90,1056497,27,19977,-67
2025-08-03 05:16:39,13.90,13.90,13.90,99.90,1062829,27,19941,-68
2025-08-03 05:17:10,13.90,13.90,13.90,99.90,1062865,27,19994,-68
2025-08-03 05:17:40,13.90,13.90,13.90,99.90,1062742,27,21331,-68
2025-08-03 05:18:11,13.90,13.90,13.90,99.90,1056482,28,19945,-67
2025-08-03 05:18:41,13.90,13.90,13.90,99.90,1058646,27,19945,-67
2025-08-03 05:19:12,13.90,13.90,13.90,99.90,1055972,27,19944,-68
2025-08-03 05:19:42,13.90,13.90,13.90,99.90,1065612,27,20004,-68
2025-08-03 05:20:13,13.90,13.90,13.90,99.90,1062962,27,19933,-67
2025-08-03 05:20:43,13.90,13.90,13.90,99.90,1062618,27,20382,-68
2025-08-03 05:21:14,13.90,13.90,13.90,99.90,1062556,27,20008,-68
2025-08-03 05:21:45,13.90,13.90,13.90,99.90,1064369,27,19938,-68
2025-08-03 05:22:15,13.90,13.90,13.90,99.90,1069730,27,19989,-68
2025-08-03 05:22:46,13.90,13.90,13.90,99.90,1069610,27,20369,-67
2025-08-03 05:23:16,13.90,13.90,13.90,99.90,1070112,27,19941,-67
2025-08-03 05:23:47,13.90,13.90,13.90,99.90,1073347,27,19940,-67
2025-08-03 05:24:17,13.90,13.90,13.90,99.90,1070698,27,19939,-67
2025-08-03 05:24:48,13.90,13.90,13.90,99.90,1066766,27,19933,-68
2025-08-03 05:25:19,13.90,13.90,13.90,99.90,1064211,27,19938,-68
2025-08-03 05:25:49,14.00,14.00,14.00,99.90,1073639,27,20416,-67
2025-08-03 05:26:20,14.00,14.00,14.00,99.90,1069922,27,19940,-68
2025-08-03 05:26:50,14.00,14.00,14.00,99.90,1076481,27,19940,-67
2025-08-03 05:27:21,14.00,14.00,14.00,99.90,1084212,27,19933,-67
2025-08-03 05:27:51,14.00,14.00,14.00,99.90,1083216,27,20412,-67
2025-08-03 05:28:22,14.00,14.00,14.00,99.90,1083197,27,20364,-68
2025-08-03 05:28:52,14.00,14.00,14.00,99.90,1076414,27,19932,-68
2025-08-03 05:29:23,14.00,14.00,14.00,99.90,1076603,27,19943,-67
2025-08-03 05:29:53,14.00,14.00,14.00,99.90,1076509,27,19964,-67
2025-08-03 05:30:24,14.00,14.00,14.00,99.90,1076646,27,19932,-67
2025-08-03 05:30:55,14.00,14.00,14.00,99.90,1083249,27,20007,-67
2025-08-03 05:31:25,14.00,14.00,14.00,99.90,1083541,27,19932,-67
2025-08-03 05:31:56,14.00,14.00,14.00,99.90,1076036,27,19936,-68
2025-08-03 05:32:27,14.00,14.00,14.00,99.90,1069521,27,19965,-67
2025-08-03 05:32:57,14.00,14.00,14.00,99.90,1069761,27,20440,-67
2025-08-03 05:33:28,14.00,14.00,14.00,99.90,1073755,27,20373,-67
2025-08-03 05:33:58,14.00,14.00,14.00,99.90,1087619,27,20006,-68
2025-08-03 05:34:29,14.00,14.00,14.00,99.90,1098200,26,19937,-68
2025-08-03 05:34:59,14.00,14.00,14.00,99.90,1098113,26,19958,-67
2025-08-03 05:35:30,14.10,14.10,14.10,99.90,1083582,27,19932,-68
2025-08-03 05:36:00,14.10,14.10,14.10,99.90,1083562,27,19964,-67
2025-08-03 05:36:31,14.10,14.10,14.10,99.90,1083697,27,19987,-67
2025-08-03 05:37:01,14.10,14.10,14.10,99.90,1083719,27,19998,-68
2025-08-03 05:37:32,14.10,14.10,14.10,99.90,1098150,26,19958,-68
2025-08-03 05:38:02,14.10,14.10,14.10,99.90,1098047,26,19977,-67
2025-08-03 05:38:33,14.10,14.10,14.10,99.90,1083319,27,20040,-68
2025-08-03 05:39:04,14.10,14.10,14.10,99.90,1083352,27,19960,-68
2025-08-03 05:39:34,14.10,14.10,14.10,99.90,1083550,27,19932,-67
2025-08-03 05:40:05,14.10,14.10,14.10,99.90,1069639,27,20076,-68
2025-08-03 05:40:35,14.10,14.10,14.10,99.90,1069497,27,20440,-68
2025-08-03 05:41:06,14.20,14.20,14.20,99.90,1072635,27,19933,-68
2025-08-03 05:41:36,14.10,14.10,14.10,99.90,1076474,27,20381,-67
2025-08-03 05:42:07,14.10,14.10,14.10,99.90,1076103,27,19968,-67
2025-08-03 05:42:38,14.20,14.20,14.20,99.90,1076420,27,19939,-68
2025-08-03 05:43:08,14.20,14.20,14.20,99.90,1076685,27,19990,-67
2025-08-03 05:43:39,14.20,14.20,14.20,99.90,1072903,27,19947,-68
2025-08-03 05:44:09,14.20,14.20,14.20,99.90,1076217,27,19948,-68
2025-08-03 05:44:40,14.20,14.20,14.20,99.90,1069719,27,19933,-67
2025-08-03 05:45:11,14.20,14.20,14.20,99.90,1069628,27,20263,-67
2025-08-03 05:45:41,14.20,14.20,14.20,99.90,1063001,27,20271,-68
2025-08-03 05:46:12,14.30,14.30,14.30,99.90,1062841,27,19933,-68
2025-08-03 05:46:42,14.30,14.30,14.30,99.90,1064493,27,20280,-67
2025-08-03 05:47:13,14.30,14.30,14.30,99.90,1069876,27,20007,-68
2025-08-03 05:47:43,14.30,14.30,14.30,99.90,1069491,27,19933,-67
2025-08-03 05:48:14,14.30,14.30,14.30,99.90,1069577,27,19932,-68
2025-08-03 05:48:45,14.30,14.30,14.30,99.90,1069430,27,20005,-68
2025-08-03 05:49:15,14.30,14.30,14.30,99.90,1069754,27,19933,-68
2025-08-03 05:49:47,14.30,14.30,14.30,99.90,1075682,27,20423,-67
2025-08-03 05:50:18,14.30,14.30,14.30,99.90,1069241,27,20327,-68
2025-08-03 05:50:48,14.30,14.30,14.30,99.90,1068756,27,19940,-67
2025-08-03 05:51:19,14.40,14.40,14.40,99.90,1069678,27,20118,-67
2025-08-03 05:51:50,14.30,14.30,14.30,99.90,1069604,27,20298,-68
2025-08-03 05:52:20,14.30,14.30,14.30,99.90,1069500,27,19937,-68
2025-08-03 05:52:51,14.30,14.30,14.30,99.90,1069475,27,19960,-68
2025-08-03 05:53:21,14.40,14.40,14.40,99.90,1069526,27,19939,-67
2025-08-03 05:53:52,14.40,14.40,14.40,99.90,1061537,27,19933,-68
2025-08-03 05:54:22,14.40,14.40,14.40,99.90,1063022,27,19994,-68
2025-08-03 05:54:53,14.40,14.40,14.40,99.90,1048726,28,19934,-68
2025-08-03 05:55:23,14.40,14.40,14.40,99.90,1049266,28,19934,-67
2025-08-03 05:55:54,14.40,14.40,14.40,99.90,1055264,28,19962,-68
2025-08-03 05:56:24,14.40,14.40,14.40,99.90,1055811,28,20272,-67
2025-08-03 05:56:55,14.40,14.40,14.40,99.90,1055179,28,19934,-67
2025-08-03 05:57:25,14.40,14.40,14.40,99.90,1056163,28,20042,-67
2025-08-03 05:57:56,14.40,14.40,14.40,99.90,1055753,28,19934,-67
2025-08-03 05:58:27,14.40,14.40,14.40,99.90,1055572,28,19941,-67
2025-08-03 05:58:57,14.40,14.40,14.40,99.90,1056186,28,20046,-67
2025-08-03 05:59:28,14.40,14.40,14.40,99.90,1056520,28,20116,-67
2025-08-03 05:59:58,14.40,14.40,14.40,99.90,1056493,28,20264,-67
2025-08-03 06:00:29,14.40,14.40,14.40,99.90,1050867,27,19933,-67
2025-08-03 06:01:00,14.40,14.40,14.40,99.90,1052386,27,19940,-68
2025-08-03 06:01:30,14.40,14.40,14.40,99.90,1042077,28,20296,-68
2025-08-03 06:02:01,14.40,14.40,14.40,99.90,1048072,28,19934,-68
2025-08-03 06:02:31,14.40,14.40,14.40,99.90,1040274,28,20000,-68
2025-08-03 06:03:02,14.40,14.40,14.40,99.90,1041183,28,19938,-68
2025-08-03 06:03:33,14.40,14.40,14.40,99.90,1036845,28,19947,-68
2025-08-03 06:04:03,14.40,14.40,14.40,99.90,1024602,28,19947,-68
2025-08-03 06:04:34,14.40,14.40,14.40,99.90,1024925,28,20374,-68
2025-08-03 06:05:05,14.40,14.40,14.40,99.90,1025865,28,19948,-69
2025-08-03 06:05:35,14.40,14.40,14.40,99.90,1024798,28,19936,-69
2025-08-03 06:06:06,14.40,14.40,14.40,99.90,1037195,28,19935,-68
2025-08-03 06:06:36,14.40,14.40,14.40,99.90,1037113,28,19940,-67
2025-08-03 06:07:07,14.40,14.40,14.40,99.90,1037154,28,19985,-67
2025-08-03 06:07:37,14.40,14.40,14.40,99.90,1036873,28,19959,-68
2025-08-03 06:08:08,14.50,14.50,14.50,99.90,1037347,28,19963,-68
2025-08-03 06:08:39,14.40,14.40,14.40,99.90,1037201,28,19936,-67
2025-08-03 06:09:09,14.50,14.50,14.50,99.90,1038915,28,20394,-67
2025-08-03 06:09:40,14.50,14.50,14.50,99.90,1038044,28,19994,-68
2025-08-03 06:10:11,14.50,14.50,14.50,99.90,1037327,28,20429,-68
2025-08-03 06:10:41,14.50,14.50,14.50,99.90,1036633,28,19945,-68
2025-08-03 06:11:12,14.50,14.50,14.50,99.90,1037016,28,20112,-68
2025-08-03 06:11:42,14.50,14.50,14.50,99.90,1042603,28,19946,-68
2025-08-03 06:12:13,14.50,14.50,14.50,99.90,1043625,28,20280,-67
2025-08-03 06:12:43,14.50,14.50,14.50,99.90,1043261,28,19941,-68
2025-08-03 06:13:14,14.50,14.50,14.50,99.90,1043579,28,19934,-68
2025-08-03 06:13:44,14.50,14.50,14.50,99.90,1043414,28,19942,-68
2025-08-03 06:14:15,14.50,14.50,14.50,99.90,1043438,28,20276,-67
2025-08-03 06:14:45,14.50,14.50,14.50,99.90,1043533,28,19935,-68
2025-08-03 06:15:16,14.50,14.50,14.50,99.90,1043205,28,19966,-68
2025-08-03 06:15:46,14.50,14.50,14.50,99.90,1052770,28,19933,-67
2025-08-03 06:16:17,14.50,14.50,14.50,99.90,1056304,27,20374,-67
2025-08-03 06:16:48,14.50,14.50,14.50,99.90,1056539,28,19944,-68
2025-08-03 06:17:18,14.50,14.50,14.50,99.90,1056755,27,19941,-67
2025-08-03 06:17:49,14.50,14.50,14.50,99.90,1054609,27,19941,-68
2025-08-03 06:18:19,14.60,14.60,14.60,99.90,1056315,27,20272,-68
2025-08-03 06:18:50,14.60,14.60,14.60,99.90,1056199,28,20157,-68
2025-08-03 06:19:20,14.60,14.60,14.60,99.90,1056293,28,19933,-67
2025-08-03 06:19:51,14.60,14.60,14.60,99.90,1056330,28,20430,-67
2025-08-03 06:20:22,14.60,14.60,14.60,99.90,1056573,27,19945,-68
2025-08-03 06:20:52,14.60,14.60,14.60,99.90,1062610,27,19953,-68
2025-08-03 06:21:23,14.60,14.60,14.60,99.90,1056096,28,19937,-67
2025-08-03 06:21:53,14.60,14.60,14.60,99.90,1056305,28,19934,-68
2025-08-03 06:22:24,14.60,14.60,14.60,99.90,1060859,27,20489,-68
2025-08-03 06:22:55,14.60,14.60,14.60,99.90,1049727,28,20434,-67
2025-08-03 06:23:25,14.60,14.60,14.60,99.90,1052465,27,19941,-67
2025-08-03 06:23:56,14.60,14.60,14.60,99.90,1062656,27,19945,-68
2025-08-03 06:24:27,14.60,14.60,14.60,99.90,1062514,27,19941,-67
2025-08-03 06:24:57,14.60,14.60,14.60,99.90,1069861,27,20358,-67
2025-08-03 06:25:28,14.60,14.60,14.60,99.90,1069526,27,19933,-68
2025-08-03 06:25:58,14.60,14.60,14.60,99.90,1062799,27,19937,-68
2025-08-03 06:26:29,14.60,14.60,14.60,99.90,1062627,27,19937,-67
2025-08-03 06:26:59,14.60,14.60,14.60,99.90,1072590,27,19964,-67
2025-08-03 06:27:30,14.60,14.60,14.60,99.90,1080042,27,19931,-67
2025-08-03 06:28:01,14.60,14.60,14.60,99.90,1086149,27,20280,-68
2025-08-03 06:28:31,14.60,14.60,14.60,99.90,1089819,27,20032,-67
2025-08-03 06:29:02,14.60,14.60,14.60,99.90,1097275,27,19931,-68
2025-08-03 06:29:32,14.60,14.60,14.60,99.90,1086327,27,20026,-68
2025-08-03 06:30:03,14.60,14.60,14.60,99.90,1083284,27,19943,-67
2025-08-03 06:30:33,14.60,14.60,14.60,99.90,1089890,27,20271,-67
2025-08-03 06:31:04,14.60,14.60,14.60,99.90,1090417,27,19942,-67
2025-08-03 06:36:31,14.60,14.60,14.60,99.90,1101599,21,19934,-68
2025-08-03 06:37:02,14.60,14.60,14.60,99.90,1088520,26,19934,-68
2025-08-03 06:37:32,14.60,14.60,14.60,99.90,1100761,26,19962,-69
2025-08-03 06:38:03,14.60,14.60,14.60,99.90,1079087,27,19939,-66
2025-08-03 06:38:33,14.60,14.60,14.60,99.90,1082785,27,19985,-67
2025-08-03 06:39:04,14.60,14.60,14.60,99.90,1068765,27,19940,-68
2025-08-03 06:39:34,14.60,14.60,14.60,99.90,1069799,27,20242,-67
2025-08-03 06:40:05,14.60,14.60,14.60,99.90,1062432,27,19940,-68
2025-08-03 06:40:35,14.60,14.60,14.60,99.90,1063157,27,20438,-69
2025-08-03 06:41:06,14.60,14.60,14.60,99.90,1049313,28,19969,-69
2025-08-03 06:41:37,14.60,14.60,14.60,99.90,1043229,28,20471,-67
2025-08-03 06:42:07,14.60,14.60,14.60,99.90,1042997,28,19938,-69
2025-08-03 06:42:38,14.60,14.60,14.60,99.90,1037967,28,20771,-68
2025-08-03 06:43:09,14.60,14.60,14.60,99.90,1036621,28,20337,-68
2025-08-03 06:43:39,14.60,14.60,14.60,99.90,1049338,28,19934,-68
2025-08-03 06:44:10,14.60,14.60,14.60,99.90,1047029,28,19947,-68
2025-08-03 06:44:41,14.60,14.60,14.60,99.90,1049764,28,19934,-68
2025-08-03 06:45:11,14.60,14.60,14.60,99.90,1042957,28,19934,-68
2025-08-03 06:45:42,14.60,14.60,14.60,99.90,1024471,29,20394,-68
2025-08-03 06:46:12,14.60,14.60,14.60,99.90,1017792,29,19936,-67
2025-08-03 06:46:43,14.60,14.60,14.60,99.90,1008443,29,19942,-68
2025-08-03 06:47:13,14.60,14.60,14.60,99.90,1014379,29,20307,-68
2025-08-03 06:47:44,14.60,14.60,14.60,99.90,1018382,29,20262,-68
2025-08-03 06:48:48,14.60,14.60,14.60,99.90,1063858,27,20405,-68
2025-08-03 06:49:18,14.60,14.60,14.60,99.90,1074284,27,19989,-68
2025-08-03 06:49:49,14.60,14.60,14.60,99.90,1075746,27,19939,-68
2025-08-03 06:50:19,14.60,14.60,14.60,99.90,1073894,27,19937,-67
2025-08-03 06:50:50,14.60,14.60,14.60,99.90,1076744,27,19943,-67
2025-08-03 06:51:20,14.60,14.60,14.60,99.90,1076077,27,19936,-68
2025-08-03 06:51:51,14.60,14.60,14.60,99.90,1083093,27,20005,-67
2025-08-03 06:52:21,14.60,14.60,14.60,99.90,1082135,27,19947,-67
2025-08-03 06:52:52,14.60,14.60,14.60,99.90,1079462,27,20007,-67
2025-08-03 06:53:22,14.60,14.60,14.60,99.90,1087498,27,20350,-67
2025-08-03 06:53:53,14.60,14.60,14.60,99.90,1082662,27,20272,-67
2025-08-03 06:54:23,14.60,14.60,14.60,99.90,1069169,27,19932,-67
2025-08-03 06:54:54,14.60,14.60,14.60,99.90,1069496,27,19943,-67
2025-08-03 06:55:25,14.60,14.60,14.60,99.90,1069099,27,20012,-68
2025-08-03 06:55:56,14.60,14.60,14.60,99.90,1069625,27,19945,-63
2025-08-03 06:56:26,14.60,14.60,14.60,99.90,1069208,27,19948,-67
2025-08-03 06:56:57,14.60,14.60,14.60,99.90,1069437,27,19932,-66
2025-08-03 06:57:27,14.60,14.60,14.60,99.90,1069061,27,20380,-66
2025-08-03 06:57:58,14.60,14.60,14.60,99.90,1069634,27,19965,-67
2025-08-03 06:58:28,14.60,14.60,14.60,99.90,1069436,27,19936,-66
2025-08-03 06:58:59,14.60,14.60,14.60,99.90,1069759,27,20260,-67
2025-08-03 06:59:29,14.60,14.60,14.60,99.90,1069402,27,20004,-67
2025-08-03 07:00:00,14.60,14.60,14.60,99.90,1069507,27,19940,-66
2025-08-03 07:00:30,14.60,14.60,14.60,99.90,1069369,27,19969,-66
2025-08-03 07:01:01,14.60,14.60,14.60,99.90,1069629,27,20261,-66
2025-08-03 07:01:31,14.60,14.60,14.60,99.90,1069326,27,19960,-66
2025-08-03 07:02:02,14.60,14.60,14.60,99.90,1069205,27,20075,-67
2025-08-03 07:02:32,14.50,14.50,14.50,99.90,1069539,27,19964,-66
2025-08-03 07:03:03,14.60,14.60,14.60,99.90,1069367,27,19978,-66
2025-08-03 07:03:33,14.60,14.60,14.60,99.90,1068883,27,19961,-66
2025-08-03 07:04:04,14.60,14.60,14.60,99.90,1062200,27,19937,-66
2025-08-03 07:04:34,14.50,14.50,14.50,99.90,1062932,27,19969,-66
2025-08-03 07:05:05,14.50,14.50,14.50,99.90,1062466,27,19933,-66
2025-08-03 07:05:35,14.50,14.50,14.50,99.90,1062897,27,20046,-66
2025-08-03 07:06:06,14.50,14.50,14.50,99.90,1069101,27,19944,-67
2025-08-03 07:06:37,14.60,14.60,14.60,99.90,1069589,27,19977,-66
2025-08-03 07:07:07,14.60,14.60,14.60,99.90,1069262,27,19965,-66
2025-08-03 07:07:38,14.50,14.50,14.50,99.90,1062765,27,19961,-66
2025-08-03 07:08:09,14.60,14.60,14.60,99.90,1061236,27,19940,-67
2025-08-03 07:08:39,14.60,14.60,14.60,99.90,1062758,27,19940,-66
2025-08-03 07:09:10,14.60,14.60,14.60,99.90,1062624,27,19933,-66
2025-08-03 07:09:40,14.60,14.60,14.60,99.90,1062916,27,20009,-66
2025-08-03 07:10:11,14.60,14.60,14.60,99.90,1062359,27,19946,-66
2025-08-03 07:10:42,14.60,14.60,14.60,99.90,1062930,27,19933,-66
2025-08-03 07:11:12,14.60,14.60,14.60,99.90,1062593,27,19937,-67
2025-08-03 07:11:43,14.50,14.50,14.50,99.90,1056093,28,19938,-67
2025-08-03 07:12:13,14.60,14.60,14.60,99.90,1054079,28,20075,-66
2025-08-03 07:12:44,14.60,14.60,14.60,99.90,1056267,28,19944,-66
2025-08-03 07:13:14,14.60,14.60,14.60,99.90,1056011,27,19980,-66
2025-08-03 07:13:45,14.60,14.60,14.60,99.90,1062191,27,20425,-67
2025-08-03 07:14:15,14.60,14.60,14.60,99.90,1062320,27,20367,-66
2025-08-03 07:14:46,14.60,14.60,14.60,99.90,1062906,27,20349,-67
2025-08-03 07:15:16,14.60,14.60,14.60,99.90,1062596,27,20321,-66
2025-08-03 07:15:47,14.60,14.60,14.60,99.90,1062915,27,20277,-67
2025-08-03 07:16:17,14.60,14.60,14.60,99.90,1062414,27,20004,-67
2025-08-03 07:16:48,14.60,14.60,14.60,99.90,1062879,27,19940,-67
2025-08-03 07:17:18,14.60,14.60,14.60,99.90,1062409,27,19940,-67
2025-08-03 07:17:49,14.60,14.60,14.60,99.90,1062819,27,19973,-67
2025-08-03 07:18:19,14.60,14.60,14.60,99.90,1062389,27,19970,-67
2025-08-03 07:18:50,14.60,14.60,14.60,99.90,1062898,27,19961,-67
2025-08-03 07:19:21,14.60,14.60,14.60,99.90,1062600,27,19969,-67
2025-08-03 07:19:51,14.60,14.60,14.60,99.90,1062833,27,20005,-67
2025-08-03 07:20:22,14.60,14.60,14.60,99.90,1062475,27,19945,-69
2025-08-03 07:20:52,14.60,14.60,14.60,99.90,1062710,27,19939,-69
2025-08-03 07:21:23,14.60,14.60,14.60,99.90,1055850,28,19942,-69
2025-08-03 07:21:53,14.60,14.60,14.60,99.90,1055910,28,19938,-69
2025-08-03 07:22:24,14.60,14.60,14.60,99.90,1055951,28,19937,-69
2025-08-03 07:22:54,14.60,14.60,14.60,99.90,1055907,27,19958,-69
2025-08-03 07:23:25,14.60,14.60,14.60,99.90,1062293,27,20055,-69
2025-08-03 07:23:55,14.60,14.60,14.60,99.90,1062217,27,20438,-73
2025-08-03 07:24:26,14.60,14.60,14.60,99.90,1062673,27,20034,-67
2025-08-03 07:24:56,14.60,14.60,14.60,99.90,1062707,27,20290,-66
2025-08-03 07:25:27,14.70,14.70,14.70,99.90,1061469,27,20091,-67
2025-08-03 07:25:57,14.70,14.70,14.70,99.90,1062664,27,20400,-67
2025-08-03 07:26:28,14.70,14.70,14.70,99.90,1062474,27,20009,-67
2025-08-03 07:26:58,14.70,14.70,14.70,99.90,1062636,27,19933,-66
2025-08-03 07:27:29,14.70,14.70,14.70,99.90,1062457,27,19965,-66
2025-08-03 07:27:59,14.70,14.70,14.70,99.90,1062769,27,19933,-67
2025-08-03 07:28:30,14.70,14.70,14.70,99.90,1062458,27,19933,-67
2025-08-03 07:29:00,14.70,14.70,14.70,99.90,1062578,27,20006,-67
2025-08-03 07:29:31,14.70,14.70,14.70,99.90,1062408,27,19933,-66
2025-08-03 07:30:03,14.70,14.70,14.70,99.90,1062790,27,19933,-67
2025-08-03 07:30:33,14.70,14.70,14.70,99.90,1063152,27,19990,-66
2025-08-03 07:31:04,14.70,14.70,14.70,99.90,1063051,27,19991,-67
2025-08-03 07:31:34,14.70,14.70,14.70,99.90,1063471,27,19940,-67
2025-08-03 07:32:05,14.70,14.70,14.70,99.90,1062988,27,19945,-67
2025-08-03 07:32:35,14.70,14.70,14.70,99.90,1063412,27,19937,-66
2025-08-03 07:33:06,14.70,14.70,14.70,99.90,1069665,27,20008,-67
2025-08-03 07:33:36,14.70,14.70,14.70,99.90,1069535,27,19977,-67
2025-08-03 07:34:07,14.80,14.80,14.80,99.90,1063010,27,19966,-67
2025-08-03 07:34:37,14.80,14.80,14.80,99.90,1056871,28,20074,-67
2025-08-03 07:35:08,14.80,14.80,14.80,99.90,1056531,27,19933,-67
2025-08-03 07:35:38,14.80,14.80,14.80,99.90,1056951,27,19948,-67
2025-08-03 07:36:09,14.80,14.80,14.80,99.90,1063290,27,20022,-67
2025-08-03 07:36:39,14.80,14.80,14.80,99.90,1063461,27,19934,-67
2025-08-03 07:37:10,14.80,14.80,14.80,99.90,1056241,28,19938,-67
2025-08-03 07:37:40,14.80,14.80,14.80,99.90,1056828,28,19937,-67
2025-08-03 07:38:11,14.80,14.80,14.80,99.90,1056585,28,19934,-67
2025-08-03 07:38:41,14.80,14.80,14.80,99.90,1056937,27,19945,-67
2025-08-03 07:39:12,14.80,14.80,14.80,99.90,1062964,27,19933,-67
2025-08-03 07:39:43,14.80,14.80,14.80,99.90,1063397,27,19933,-66
2025-08-03 07:40:13,14.80,14.80,14.80,99.90,1063205,27,19937,-67
2025-08-03 07:40:44,14.80,14.80,14.80,99.90,1063453,27,20459,-67
2025-08-03 07:41:14,14.80,14.80,14.80,99.90,1063076,27,20070,-67
2025-08-03 07:41:45,14.80,14.80,14.80,99.90,1063498,27,19945,-67
2025-08-03 07:42:16,14.90,14.90,14.90,99.90,1062290,27,19996,-67
2025-08-03 07:42:46,14.90,14.90,14.90,99.90,1063408,27,19961,-67
2025-08-03 07:43:17,14.90,14.90,14.90,99.90,1063046,27,19965,-66
2025-08-03 07:43:47,14.80,14.80,14.80,99.90,1062535,27,20444,-67
2025-08-03 07:44:18,14.80,14.80,14.80,99.90,1063088,27,20004,-67
2025-08-03 07:44:49,14.80,14.80,14.80,99.90,1063397,27,20404,-67
2025-08-03 07:45:21,14.80,14.80,14.80,99.90,1063099,27,20448,-67
2025-08-03 07:45:52,14.80,14.80,14.80,99.90,1063348,27,19937,-67
2025-08-03 07:46:22,14.90,14.90,14.90,99.90,1062947,27,20012,-67
2025-08-03 07:46:53,14.80,14.80,14.80,99.90,1063314,27,19933,-67
2025-08-03 07:47:24,14.90,14.90,14.90,99.90,1063156,27,19965,-67
2025-08-03 07:47:54,14.90,14.90,14.90,99.90,1063322,27,19996,-67
2025-08-03 07:48:25,14.90,14.90,14.90,99.90,1049708,28,19934,-67
2025-08-03 07:48:55,14.90,14.90,14.90,99.90,1043767,28,19986,-68
2025-08-03 07:49:26,14.90,14.90,14.90,99.90,1043621,28,20261,-68
2025-08-03 07:49:56,14.90,14.90,14.90,99.90,1043623,28,19935,-67
2025-08-03 07:50:27,14.90,14.90,14.90,99.90,1043676,28,20423,-66
2025-08-03 07:50:57,14.90,14.90,14.90,99.90,1050122,28,19938,-67
2025-08-03 07:51:28,15.00,15.00,15.00,99.90,1049966,28,19945,-67
2025-08-03 07:51:58,15.00,15.00,15.00,99.90,1050018,28,19938,-67
2025-08-03 07:52:29,14.90,14.90,14.90,99.90,1049893,28,19974,-67
2025-08-03 07:52:59,15.00,15.00,15.00,99.90,1050331,28,19938,-67
2025-08-03 07:53:30,15.00,15.00,15.00,99.90,1049515,28,19934,-67
2025-08-03 07:54:00,15.00,15.00,15.00,99.90,1049710,28,19938,-67
2025-08-03 07:54:31,15.00,15.00,15.00,99.90,1050116,28,19938,-67
2025-08-03 07:55:02,15.00,15.00,15.00,99.90,1050351,28,19954,-67
2025-08-03 07:55:32,15.00,15.00,15.00,99.90,1050075,28,20375,-66
2025-08-03 07:56:03,15.00,15.00,15.00,99.90,1030804,28,19935,-67
2025-08-03 07:56:33,15.00,15.00,15.00,99.90,1031017,28,20409,-67
2025-08-03 07:57:04,15.10,15.10,15.10,99.90,1036281,28,20062,-67
2025-08-03 07:57:34,15.10,15.10,15.10,99.90,1030324,28,19936,-67
2025-08-03 07:58:05,15.10,15.10,15.10,99.90,1030761,28,19936,-67
2025-08-03 07:58:35,15.10,15.10,15.10,99.90,1031190,28,19936,-67
2025-08-03 07:59:06,15.10,15.10,15.10,99.90,1030705,28,19946,-67
2025-08-03 07:59:38,15.10,15.10,15.10,99.90,1031121,28,19943,-67
2025-08-03 08:00:08,15.10,15.10,15.10,99.90,1030513,28,20284,-67
2025-08-03 08:00:39,15.10,15.10,15.10,99.90,1031334,28,19943,-67
2025-08-03 08:01:09,15.10,15.10,15.10,99.90,1030947,28,20359,-68
2025-08-03 08:01:40,15.10,15.10,15.10,99.90,1030987,28,19944,-67
2025-08-03 08:02:11,15.10,15.10,15.10,99.90,1030232,28,19935,-67
2025-08-03 08:02:41,15.00,15.00,15.00,99.90,1031084,28,19936,-66
2025-08-03 08:03:12,15.10,15.10,15.10,99.90,1036840,28,19936,-68
2025-08-03 08:03:42,15.10,15.10,15.10,99.90,1036702,28,19942,-67
2025-08-03 08:04:13,15.10,15.10,15.10,99.90,1036672,28,19942,-68
2025-08-03 08:04:44,15.00,15.00,15.00,99.90,1030967,28,19936,-67
2025-08-03 08:05:14,15.00,15.00,15.00,99.90,1030697,28,19936,-67
2025-08-03 08:05:45,15.10,15.10,15.10,99.90,1024865,29,19936,-67
2025-08-03 08:06:15,15.00,15.00,15.00,99.90,1024480,28,20083,-67
2025-08-03 08:06:46,15.00,15.00,15.00,99.90,1029530,28,19963,-67
2025-08-03 08:07:16,15.00,15.00,15.00,99.90,1030813,28,19942,-67
2025-08-03 08:07:47,15.10,15.10,15.10,99.90,1037444,28,20054,-67
2025-08-03 08:08:17,15.00,15.00,15.00,99.90,1036840,28,19939,-67
2025-08-03 08:08:48,15.00,15.00,15.00,99.90,1043652,28,19938,-67
2025-08-03 08:09:19,15.00,15.00,15.00,99.90,1043433,28,19947,-67
2025-08-03 08:09:49,15.00,15.00,15.00,99.90,1043714,28,19935,-67
2025-08-03 08:10:20,15.00,15.00,15.00,99.90,1043272,28,19938,-68
2025-08-03 08:10:51,15.00,15.00,15.00,99.90,1043644,28,19934,-67
2025-08-03 08:11:21,15.00,15.00,15.00,99.90,1043373,28,19947,-67
2025-08-03 08:11:52,15.00,15.00,15.00,99.90,1043648,28,20368,-66
2025-08-03 08:12:22,15.00,15.00,15.00,99.90,1043398,28,20271,-67
2025-08-03 08:12:53,15.00,15.00,15.00,99.90,1043446,28,20356,-67
2025-08-03 08:13:23,15.00,15.00,15.00,99.90,1043280,28,19934,-67
2025-08-03 08:13:54,15.00,15.00,15.00,99.90,1042895,28,19939,-68
2025-08-03 08:14:24,15.00,15.00,15.00,99.90,1043479,28,19988,-67
2025-08-03 08:14:55,15.00,15.00,15.00,99.90,1043384,28,20012,-67
2025-08-03 08:15:25,15.00,15.00,15.00,99.90,1043364,28,19943,-67
2025-08-03 08:15:56,15.10,15.10,15.10,99.90,1043680,28,20408,-67
2025-08-03 08:16:27,15.10,15.10,15.10,99.90,1043136,28,20376,-67
2025-08-03 08:16:57,15.10,15.10,15.10,99.90,1043509,28,19934,-67
2025-08-03 08:17:28,15.10,15.10,15.10,99.90,1043295,28,19934,-67
2025-08-03 08:17:58,15.10,15.10,15.10,99.90,1043684,28,19939,-67
2025-08-03 08:18:29,15.10,15.10,15.10,99.90,1043461,28,19947,-67
2025-08-03 08:18:59,15.10,15.10,15.10,99.90,1043471,28,19941,-67
2025-08-03 08:19:30,15.10,15.10,15.10,99.90,1030590,28,19972,-67
2025-08-03 08:20:00,15.20,15.20,15.20,99.90,1030973,28,20463,-67
2025-08-03 08:20:31,15.20,15.20,15.20,99.90,1043977,28,20466,-67
2025-08-03 08:21:02,15.20,15.20,15.20,99.90,1043391,28,20423,-67
2025-08-03 08:21:32,15.20,15.20,15.20,99.90,1043317,28,20071,-67
2025-08-03 08:22:03,15.20,15.20,15.20,99.90,1043628,28,20417,-67
2025-08-03 08:22:33,15.20,15.20,15.20,99.90,1043310,28,19934,-67
2025-08-03 08:23:04,15.20,15.20,15.20,99.90,1049962,28,19966,-67
2025-08-03 08:23:34,15.20,15.20,15.20,99.90,1043300,28,19963,-67
2025-08-03 08:24:05,15.20,15.20,15.20,99.90,1039987,28,19934,-67
2025-08-03 08:24:35,15.20,15.20,15.20,99.90,1049890,28,20048,-67
2025-08-03 08:25:06,15.30,15.30,15.30,99.90,1050144,28,19935,-67
2025-08-03 08:25:36,15.30,15.30,15.30,99.90,1050206,28,19938,-67
2025-08-03 08:26:07,15.20,15.20,15.20,99.90,1050007,28,19942,-67
2025-08-03 08:26:37,15.20,15.20,15.20,99.90,1050276,28,19942,-67
2025-08-03 08:27:11,15.20,15.20,15.20,99.90,1049763,28,19958,-68
2025-08-03 08:27:42,15.20,15.20,15.20,99.90,1043835,28,20011,-67
2025-08-03 08:28:12,15.20,15.20,15.20,99.90,1053990,28,20009,-67
2025-08-03 08:28:43,15.30,15.30,15.30,99.90,1056751,28,19933,-67
2025-08-03 08:29:13,15.20,15.20,15.20,99.90,1056445,27,20296,-67
2025-08-03 08:29:44,15.20,15.20,15.20,99.90,1063389,27,19952,-67
2025-08-03 08:30:14,15.30,15.30,15.30,99.90,1063202,27,20344,-67
2025-08-03 08:30:45,15.20,15.20,15.20,99.90,1063392,27,19973,-67
2025-08-03 08:31:15,15.20,15.20,15.20,99.90,1062884,27,20043,-67
2025-08-03 08:31:46,15.20,15.20,15.20,99.90,1063369,27,19994,-67
2025-08-03 08:32:16,15.30,15.30,15.30,99.90,1063159,27,19973,-67
2025-08-03 08:32:47,15.20,15.20,15.20,99.90,1063340,27,19938,-67
2025-08-03 08:33:17,15.30,15.30,15.30,99.90,1062822,27,19965,-67
2025-08-03 08:33:48,15.30,15.30,15.30,99.90,1062771,27,20034,-67
2025-08-03 08:34:18,15.30,15.30,15.30,99.90,1063092,27,19937,-67
2025-08-03 08:34:49,15.30,15.30,15.30,99.90,1063406,27,19965,-67
2025-08-03 08:35:20,15.30,15.30,15.30,99.90,1062979,27,19988,-67
2025-08-03 08:35:50,15.30,15.30,15.30,99.90,1063312,27,20012,-67
2025-08-03 08:36:21,15.40,15.40,15.40,99.90,1063101,27,20075,-67
2025-08-03 08:36:51,15.30,15.30,15.30,99.90,1063520,27,19962,-67
2025-08-03 08:37:22,15.30,15.30,15.30,99.90,1063242,27,20386,-67
2025-08-03 08:37:52,15.30,15.30,15.30,99.90,1063198,27,20478,-68
2025-08-03 08:38:23,15.40,15.40,15.40,99.90,1063080,27,19933,-67
2025-08-03 08:38:53,15.30,15.30,15.30,99.90,1063387,27,19945,-67
2025-08-03 08:39:24,15.40,15.40,15.40,99.90,1063170,27,20387,-67
2025-08-03 08:39:54,15.40,15.40,15.40,99.90,1063288,27,19944,-67
2025-08-03 08:40:25,15.40,15.40,15.40,99.90,1063129,27,19933,-67
2025-08-03 08:40:55,15.40,15.40,15.40,99.90,1063435,27,20336,-67
2025-08-03 08:41:26,15.40,15.40,15.40,99.90,1062657,27,20345,-67
2025-08-03 08:41:56,15.40,15.40,15.40,99.90,1062523,27,20397,-67
2025-08-03 08:42:27,15.40,15.40,15.40,99.90,1062920,27,19941,-67
2025-08-03 08:42:58,15.40,15.40,15.40,99.90,1063426,27,19937,-67
2025-08-03 08:43:28,15.40,15.40,15.40,99.90,1062685,27,19945,-67
2025-08-03 08:43:59,15.40,15.40,15.40,99.90,1062657,27,19945,-67
2025-08-03 08:44:29,15.50,15.50,15.50,99.90,1062809,27,19942,-67
2025-08-03 08:45:00,15.40,15.40,15.40,99.90,1063053,27,19933,-67
2025-08-03 08:45:30,15.50,15.50,15.50,99.90,1062778,27,19944,-67
2025-08-03 08:46:01,15.50,15.50,15.50,99.90,1059754,27,19941,-66
2025-08-03 08:46:32,15.50,15.50,15.50,99.90,1061611,27,19933,-67
2025-08-03 08:47:02,15.50,15.50,15.50,99.90,1063138,27,19944,-67
2025-08-03 08:47:33,15.50,15.50,15.50,99.90,1062882,27,19934,-67
2025-08-03 08:48:03,15.50,15.50,15.50,99.90,1049451,28,19934,-67
2025-08-03 08:48:34,15.50,15.50,15.50,99.90,1049745,28,19938,-67
2025-08-03 08:49:04,15.50,15.50,15.50,99.90,1050040,28,20072,-67
2025-08-03 08:49:35,15.50,15.50,15.50,99.90,1049830,28,20006,-68
2025-08-03 08:50:05,15.50,15.50,15.50,99.90,1049739,28,19970,-67
2025-08-03 08:50:36,15.50,15.50,15.50,99.90,1049490,28,20681,-67
2025-08-03 08:51:06,15.50,15.50,15.50,99.90,1049878,28,20014,-67
2025-08-03 08:51:37,15.60,15.60,15.60,99.90,1059377,27,19962,-67
2025-08-03 08:52:08,15.50,15.50,15.50,99.90,1062741,27,19933,-67
2025-08-03 08:52:38,15.60,15.60,15.60,99.90,1063256,27,19981,-67
2025-08-03 08:53:09,15.60,15.60,15.60,99.90,1069368,27,19970,-67
2025-08-03 08:53:39,15.60,15.60,15.60,99.90,1069211,27,19932,-67
2025-08-03 08:54:11,15.60,15.60,15.60,99.90,1069203,27,19940,-67
2025-08-03 08:54:41,15.60,15.60,15.60,99.90,1069889,27,19984,-67
2025-08-03 08:55:12,15.60,15.60,15.60,99.90,1069468,27,19937,-67
2025-08-03 08:55:42,15.60,15.60,15.60,99.90,1056446,28,19958,-67
2025-08-03 08:56:13,15.60,15.60,15.60,99.90,1056002,28,19938,-67
2025-08-03 08:56:44,15.60,15.60,15.60,99.90,1056401,28,19940,-67
2025-08-03 08:57:14,15.60,15.60,15.60,99.90,1056277,28,19938,-67
2025-08-03 08:57:45,15.60,15.60,15.60,99.90,1055879,28,19934,-67
2025-08-03 08:58:15,15.60,15.60,15.60,99.90,1055919,28,20012,-67
2025-08-03 08:58:47,15.60,15.60,15.60,99.90,1056450,28,20364,-67
2025-08-03 08:59:17,15.60,15.60,15.60,99.90,1056235,28,19937,-67
2025-08-03 08:59:48,15.60,15.60,15.60,99.90,1056445,28,19941,-67
2025-08-03 09:00:19,15.70,15.70,15.70,99.90,1056055,28,19965,-68
2025-08-03 09:00:50,15.60,15.60,15.60,99.90,1056312,28,19949,-68
2025-08-03 09:01:20,15.70,15.70,15.70,99.90,1055507,28,20002,-69
2025-08-03 09:01:51,15.70,15.70,15.70,99.90,1056039,28,20014,-68
2025-08-03 09:02:21,15.70,15.70,15.70,99.90,1056126,28,19957,-73
2025-08-03 09:02:52,15.70,15.70,15.70,99.90,1048207,28,20019,-67
2025-08-03 09:03:23,15.70,15.70,15.70,99.90,1047919,28,19941,-72
2025-08-03 09:03:54,15.70,15.70,15.70,99.90,1049442,28,20009,-72
2025-08-03 09:04:25,15.70,15.70,15.70,99.90,1046308,28,20265,-72
2025-08-03 09:04:55,15.70,15.70,15.70,99.90,1043352,28,19934,-72
2025-08-03 09:05:26,15.70,15.70,15.70,99.90,1053362,28,19941,-71
2025-08-03 09:05:56,15.70,15.70,15.70,99.90,1056603,28,20074,-71
2025-08-03 09:06:27,15.70,15.70,15.70,99.90,1056092,28,19973,-71
2025-08-03 09:06:57,15.70,15.70,15.70,99.90,1053782,28,19973,-69
2025-08-03 09:07:28,15.70,15.70,15.70,99.90,1054201,28,22594,-69
2025-08-03 09:07:58,15.70,15.70,15.70,99.90,1056475,28,20042,-69
2025-08-03 09:08:29,15.70,15.70,15.70,99.90,1056088,28,20497,-69
2025-08-03 09:08:59,15.70,15.70,15.70,99.90,1049558,28,20466,-69
2025-08-03 09:09:30,15.70,15.70,15.70,99.90,1048208,28,20444,-69
2025-08-03 09:10:02,15.70,15.70,15.70,99.90,1043196,28,20279,-69
2025-08-03 09:10:33,15.70,15.70,15.70,99.90,1042417,28,19935,-70
2025-08-03 09:11:03,15.70,15.70,15.70,99.90,1043291,28,20497,-69
2025-08-03 09:11:34,15.70,15.70,15.70,99.90,1043112,28,20380,-70
2025-08-03 09:12:04,15.70,15.70,15.70,99.90,1036953,28,20309,-70
2025-08-03 09:12:35,15.70,15.70,15.70,99.90,1036821,28,19939,-71
2025-08-03 09:13:05,15.70,15.70,15.70,99.90,1036676,28,19939,-71
2025-08-03 09:13:36,15.70,15.70,15.70,99.90,1035951,28,19964,-72
2025-08-03 09:14:07,15.70,15.70,15.70,99.90,1043472,28,19945,-71
2025-08-03 09:14:39,15.70,15.70,15.70,99.90,1041294,28,19950,-70
2025-08-03 09:15:10,15.70,15.70,15.70,99.90,1042407,28,19975,-69
2025-08-03 09:15:41,15.70,15.70,15.70,99.90,1042141,28,19935,-70
2025-08-03 09:16:11,15.70,15.70,15.70,99.90,1043097,28,20338,-70
2025-08-03 09:16:42,15.70,15.70,15.70,99.90,1042905,28,20513,-70
2025-08-03 09:17:12,15.60,15.60,15.60,99.90,1042875,28,20428,-70
2025-08-03 09:17:43,15.60,15.60,15.60,99.90,1043614,28,19945,-71
2025-08-03 09:18:13,15.60,15.60,15.60,99.90,1042670,28,19967,-71
2025-08-03 09:18:44,15.60,15.60,15.60,99.90,1043528,28,19971,-70
2025-08-03 09:19:15,15.70,15.70,15.70,99.90,1042791,28,19975,-69
2025-08-03 09:19:45,15.60,15.60,15.60,99.90,1030893,28,20301,-69
2025-08-03 09:20:16,15.60,15.60,15.60,99.90,1030391,28,20277,-68
2025-08-03 09:20:46,15.60,15.60,15.60,99.90,1031050,28,19935,-67
2025-08-03 09:21:17,15.60,15.60,15.60,99.90,1030027,28,19947,-69
2025-08-03 09:21:47,15.60,15.60,15.60,99.90,1030840,28,20363,-68
2025-08-03 09:22:18,15.60,15.60,15.60,99.90,1036510,28,19979,-68
2025-08-03 09:22:49,15.70,15.70,15.70,99.90,1037196,28,19945,-68
2025-08-03 09:23:19,15.70,15.70,15.70,99.90,1036379,28,20045,-68
2025-08-03 09:23:50,15.70,15.70,15.70,99.90,1036468,28,20284,-68
2025-08-03 09:24:20,15.70,15.70,15.70,99.90,1036659,28,20005,-68
2025-08-03 09:24:51,15.70,15.70,15.70,99.90,1037161,28,19935,-69
2025-08-03 09:25:21,15.70,15.70,15.70,99.90,1036425,28,19936,-67
2025-08-03 09:25:52,15.70,15.70,15.70,99.90,1037053,28,19935,-68
2025-08-03 09:26:22,15.70,15.70,15.70,99.90,1030426,28,19947,-68
2025-08-03 09:26:53,15.70,15.70,15.70,99.90,1024492,29,19936,-69
2025-08-03 09:27:24,15.70,15.70,15.70,99.90,1024282,29,20462,-68
2025-08-03 09:27:54,15.70,15.70,15.70,99.90,1029035,28,20298,-73
2025-08-03 09:28:25,15.70,15.70,15.70,99.90,1027524,28,19936,-69
2025-08-03 09:28:55,15.70,15.70,15.70,99.90,1030948,28,19935,-68
2025-08-03 09:29:26,15.70,15.70,15.70,99.90,1024102,29,20010,-70
2025-08-03 09:29:56,15.70,15.70,15.70,99.90,1024352,28,20335,-68
2025-08-03 09:30:27,15.70,15.70,15.70,99.90,1023460,29,19969,-71
2025-08-03 09:30:57,15.70,15.70,15.70,99.90,1023608,28,19972,-70
2025-08-03 09:31:28,15.70,15.70,15.70,99.90,1030439,28,19940,-68
2025-08-03 09:31:58,15.70,15.70,15.70,99.90,1030438,28,19943,-68
2025-08-03 09:32:29,15.70,15.70,15.70,99.90,1029706,28,19936,-68
2025-08-03 09:32:59,15.70,15.70,15.70,99.90,1029787,28,19978,-68
2025-08-03 09:33:30,15.80,15.80,15.80,99.90,1030077,28,19951,-68
2025-08-03 09:34:01,15.80,15.80,15.80,99.90,1030161,28,19939,-71
2025-08-03 09:34:31,15.80,15.80,15.80,99.90,1030503,28,19943,-72
2025-08-03 09:35:02,15.80,15.80,15.80,99.90,1029118,28,19943,-70
2025-08-03 09:35:33,15.80,15.80,15.80,99.90,1030304,28,20472,-70
2025-08-03 09:36:03,15.80,15.80,15.80,99.90,1030438,28,19938,-70
2025-08-03 09:36:35,15.80,15.80,15.80,99.90,1030193,28,19936,-70
2025-08-03 09:37:09,15.80,15.80,15.80,99.90,1028777,28,19936,-70
2025-08-03 09:37:39,15.80,15.80,15.80,99.90,1030642,28,20004,-69
2025-08-03 09:38:10,15.80,15.80,15.80,99.90,1030089,28,19936,-70
2025-08-03 09:38:41,15.80,15.80,15.80,99.90,1030900,28,19940,-70
2025-08-03 09:39:13,15.80,15.80,15.80,99.90,1030423,28,20423,-69
2025-08-03 09:39:43,15.80,15.80,15.80,99.90,1030922,28,19936,-70
2025-08-03 09:40:14,15.80,15.80,15.80,99.90,1017690,29,19936,-70
2025-08-03 09:40:44,15.80,15.80,15.80,99.90,1018516,29,19936,-70
2025-08-03 09:41:15,15.80,15.80,15.80,99.90,1029572,28,20301,-69
2025-08-03 09:41:46,15.80,15.80,15.80,99.90,1018308,29,19937,-69
2025-08-03 09:42:16,15.80,15.80,15.80,99.90,1017831,29,19937,-70
2025-08-03 09:42:47,15.80,15.80,15.80,99.90,1018163,29,19941,-69
2025-08-03 09:43:17,15.90,15.90,15.90,99.90,1016904,29,19941,-69
2025-08-03 09:43:48,15.90,15.90,15.90,99.90,1011671,29,20001,-70
2025-08-03 09:44:19,15.90,15.90,15.90,99.90,1011536,29,20399,-69
2025-08-03 09:44:49,15.90,15.90,15.90,99.90,1012186,29,19942,-69
2025-08-03 09:45:20,15.90,15.90,15.90,99.90,1011946,29,19941,-70
2025-08-03 09:45:50,15.90,15.90,15.90,99.90,1012363,29,19938,-70
2025-08-03 09:46:21,15.90,15.90,15.90,99.90,1017470,29,20068,-69
2025-08-03 09:46:52,15.90,15.90,15.90,99.90,1018439,29,19943,-69
2025-08-03 09:47:22,15.90,15.90,15.90,99.90,1018086,29,19965,-69
2025-08-03 09:47:53,15.90,15.90,15.90,99.90,1018430,29,19940,-69
2025-08-03 09:48:23,16.00,16.00,16.00,99.90,1017419,29,20041,-70
2025-08-03 09:48:54,16.00,16.00,16.00,99.90,1012244,29,19944,-69
2025-08-03 09:49:24,16.00,16.00,16.00,99.90,1012055,29,20331,-69
2025-08-03 09:49:55,16.00,16.00,16.00,99.90,1012351,29,19970,-69
2025-08-03 09:50:25,16.00,16.00,16.00,99.90,1011861,29,19972,-69
2025-08-03 09:50:56,16.00,16.00,16.00,99.90,1012195,29,20012,-69
2025-08-03 09:51:26,16.10,16.10,16.10,99.90,1011936,29,19944,-69
2025-08-03 09:51:57,16.10,16.10,16.10,99.90,1002188,29,19938,-69
2025-08-03 09:52:28,16.10,16.10,16.10,99.90,999723,29,19942,-70
2025-08-03 09:52:59,16.10,16.10,16.10,99.90,1000165,29,19967,-69
2025-08-03 09:53:29,16.10,16.10,16.10,99.90,1005427,29,19946,-69
2025-08-03 09:54:00,16.10,16.10,16.10,99.90,1006035,29,20285,-69
2025-08-03 09:54:30,16.10,16.10,16.10,99.90,1005898,29,19949,-69
2025-08-03 09:55:01,16.10,16.10,16.10,99.90,1000179,29,19955,-69
2025-08-03 09:55:31,16.20,16.20,16.20,99.90,1000127,29,20373,-71
2025-08-03 09:56:02,16.20,16.20,16.20,99.90,1000582,29,19945,-68
2025-08-03 09:56:32,16.20,16.20,16.20,99.90,1000228,29,19945,-68
2025-08-03 09:57:03,16.20,16.20,16.20,99.90,1005772,29,20356,-67
2025-08-03 09:57:33,16.20,16.20,16.20,99.90,1006076,29,19938,-67
2025-08-03 09:58:04,16.20,16.20,16.20,99.90,1006158,29,20042,-68
2025-08-03 09:58:35,16.30,16.30,16.30,99.90,1006198,29,20411,-68
2025-08-03 09:59:05,16.30,16.30,16.30,99.90,1005937,29,20399,-68
2025-08-03 09:59:36,16.30,16.30,16.30,99.90,1005860,29,20380,-68
2025-08-03 10:00:06,16.30,16.30,16.30,99.90,1006261,29,20276,-67
2025-08-03 10:00:37,16.30,16.30,16.30,99.90,1006183,29,20013,-68
2025-08-03 10:01:08,16.30,16.30,16.30,99.90,1006046,29,20346,-68
2025-08-03 10:01:38,16.30,16.30,16.30,99.90,1006088,29,20280,-70
2025-08-03 10:02:09,16.40,16.40,16.40,99.90,1006403,29,19945,-70
2025-08-03 10:02:39,16.40,16.40,16.40,99.90,1006042,29,20468,-68
2025-08-03 10:03:11,16.40,16.40,16.40,99.90,1010387,29,20431,-68
2025-08-03 10:03:42,16.50,16.50,16.50,99.90,1005429,29,19938,-68
2025-08-03 10:04:12,16.50,16.50,16.50,99.90,1005751,29,19938,-69
2025-08-03 10:04:43,16.50,16.50,16.50,99.90,1006190,29,19950,-68
2025-08-03 10:05:14,16.50,16.50,16.50,99.90,1010337,29,19966,-68
2025-08-03 10:05:44,16.50,16.50,16.50,99.90,1024747,29,19936,-68
2025-08-03 10:06:15,16.50,16.50,16.50,99.90,1024520,29,19968,-68
2025-08-03 10:06:45,16.60,16.60,16.60,99.90,1024627,29,19976,-68
2025-08-03 10:07:16,16.50,16.50,16.50,99.90,1024192,28,19964,-68
2025-08-03 10:07:47,16.60,16.60,16.60,99.90,1024683,29,19964,-68
2025-08-03 10:08:17,16.50,16.50,16.50,99.90,1023528,28,20798,-67
2025-08-03 10:08:48,16.60,16.60,16.60,99.90,1024197,28,20010,-68
2025-08-03 10:09:18,16.60,16.60,16.60,99.90,1024237,28,19947,-68
2025-08-03 10:09:49,16.60,16.60,16.60,99.90,1024604,29,20010,-68
2025-08-03 10:10:19,16.60,16.60,16.60,99.90,1024278,28,19943,-68
2025-08-03 10:10:50,16.50,16.50,16.50,99.90,1024612,29,19936,-69
2025-08-03 10:11:20,16.50,16.50,16.50,99.90,1024219,29,19937,-68
2025-08-03 10:11:51,16.50,16.50,16.50,99.90,1024599,29,19936,-68
2025-08-03 10:12:21,16.50,16.50,16.50,99.90,1033266,28,19950,-68
2025-08-03 10:12:52,16.40,16.40,16.40,99.90,1037129,28,20018,-68
2025-08-03 10:13:22,16.40,16.40,16.40,99.90,1036551,28,19936,-68
2025-08-03 10:13:53,16.40,16.40,16.40,99.90,1049974,28,19961,-67
2025-08-03 10:14:24,16.40,16.40,16.40,99.90,1056246,28,19969,-68
2025-08-03 10:14:54,16.30,16.30,16.30,99.90,1056531,28,20374,-68
2025-08-03 10:15:25,16.30,16.30,16.30,99.90,1056082,28,19934,-68
2025-08-03 10:15:55,16.20,16.20,16.20,99.90,1056514,28,19945,-68
2025-08-03 10:16:26,16.20,16.20,16.20,99.90,1043111,28,19934,-67
2025-08-03 10:16:57,16.10,16.10,16.10,99.90,1043466,28,20011,-68
2025-08-03 10:17:27,16.10,16.10,16.10,99.90,1043159,28,19971,-68
2025-08-03 10:17:58,16.10,16.10,16.10,99.90,1042735,28,19938,-68
2025-08-03 10:18:28,16.00,16.00,16.00,99.90,1046561,28,20398,-70
2025-08-03 10:18:59,16.00,16.00,16.00,99.90,1049517,28,20264,-71
2025-08-03 10:19:29,16.00,16.00,16.00,99.90,1048271,28,20295,-70
2025-08-03 10:20:00,15.90,15.90,15.90,99.90,1049008,28,20448,-71
2025-08-03 10:20:30,15.90,15.90,15.90,99.90,1047345,28,20059,-68
2025-08-03 10:21:01,15.90,15.90,15.90,99.90,1062332,27,19976,-68
2025-08-03 10:21:31,15.80,15.80,15.80,99.90,1069017,27,19985,-68
2025-08-03 10:22:02,15.80,15.80,15.80,99.90,1069250,27,19941,-68
2025-08-03 10:22:32,15.80,15.80,15.80,99.90,1069320,27,19949,-68
2025-08-03 10:23:03,15.80,15.80,15.80,99.90,1069603,27,19933,-68
2025-08-03 10:23:34,15.80,15.80,15.80,99.90,1068602,27,19933,-68
2025-08-03 10:24:04,15.70,15.70,15.70,99.90,1069224,27,19933,-69
2025-08-03 10:24:35,15.70,15.70,15.70,99.90,1069496,27,19943,-68
2025-08-03 10:25:05,15.70,15.70,15.70,99.90,1068593,27,20005,-68
2025-08-03 10:25:36,15.70,15.70,15.70,99.90,1069172,27,19933,-68
2025-08-03 10:26:06,15.60,15.60,15.60,99.90,1069179,27,19933,-69
2025-08-03 10:26:37,15.60,15.60,15.60,99.90,1069429,27,19943,-68
2025-08-03 10:27:07,15.70,15.70,15.70,99.90,1062936,27,19937,-68
2025-08-03 10:27:38,15.60,15.60,15.60,99.90,1062648,27,20475,-68
2025-08-03 10:28:08,15.60,15.60,15.60,99.90,1062609,27,20348,-69
2025-08-03 10:28:39,15.60,15.60,15.60,99.90,1062318,27,19933,-68
2025-08-03 10:29:09,15.60,15.60,15.60,99.90,1062957,27,19933,-68
2025-08-03 10:29:40,15.60,15.60,15.60,99.90,1062733,27,19934,-68
2025-08-03 10:30:10,15.60,15.60,15.60,99.90,1062739,27,19940,-68
2025-08-03 10:30:41,15.60,15.60,15.60,99.90,1055888,27,19934,-68
2025-08-03 10:31:11,15.60,15.60,15.60,99.90,1062998,27,19940,-73
2025-08-03 10:31:42,15.60,15.60,15.60,99.90,1062664,27,19933,-68
2025-08-03 10:32:12,15.60,15.60,15.60,99.90,1062427,27,19940,-68
2025-08-03 10:32:43,15.60,15.60,15.60,99.90,1069089,27,19933,-67
2025-08-03 10:33:14,15.60,15.60,15.60,99.90,1068692,27,19941,-68
2025-08-03 10:33:44,15.60,15.60,15.60,99.90,1062352,27,19939,-68
2025-08-03 10:34:15,15.60,15.60,15.60,99.90,1062761,27,20377,-70
2025-08-03 10:34:45,15.60,15.60,15.60,99.90,1056214,28,20295,-71
2025-08-03 10:35:16,15.60,15.60,15.60,99.90,1055836,28,20689,-67
2025-08-03 10:35:46,15.60,15.60,15.60,99.90,1056395,28,19946,-68
2025-08-03 10:36:17,15.60,15.60,15.60,99.90,1055794,27,19969,-68
2025-08-03 10:36:48,15.60,15.60,15.60,99.90,1063038,27,20169,-68
2025-08-03 10:37:18,15.60,15.60,15.60,99.90,1062533,27,19976,-67
2025-08-03 10:37:49,15.60,15.60,15.60,99.90,1062965,27,20016,-67
2025-08-03 10:38:19,15.60,15.60,15.60,99.90,1062286,27,19944,-67
2025-08-03 10:38:50,15.70,15.70,15.70,99.90,1062846,27,19961,-68
2025-08-03 10:39:20,15.70,15.70,15.70,99.90,1062584,27,19962,-68
2025-08-03 10:39:51,15.70,15.70,15.70,99.90,1062901,27,20016,-67
2025-08-03 10:40:21,15.70,15.70,15.70,99.90,1062315,27,19933,-68
2025-08-03 10:40:52,15.70,15.70,15.70,99.90,1059949,27,19941,-68
2025-08-03 10:41:22,15.80,15.80,15.80,99.90,1060539,27,19965,-67
2025-08-03 10:41:53,15.80,15.80,15.80,99.90,1062381,27,19941,-69
2025-08-03 10:42:24,15.80,15.80,15.80,99.90,1062361,27,20057,-67
2025-08-03 10:42:54,15.90,15.90,15.90,99.90,1062013,27,19976,-67
2025-08-03 10:43:25,15.90,15.90,15.90,99.90,1055509,27,19938,-67
2025-08-03 10:43:56,15.90,15.90,15.90,99.90,1055353,28,20006,-67
2025-08-03 10:44:26,15.90,15.90,15.90,99.90,1056010,28,20055,-67
2025-08-03 10:44:57,16.00,16.00,16.00,99.90,1056122,27,19934,-67
2025-08-03 10:45:27,16.00,16.00,16.00,99.90,1062227,27,19993,-67
2025-08-03 10:45:58,16.00,16.00,16.00,99.90,1063049,27,19938,-67
2025-08-03 10:46:28,16.10,16.10,16.10,99.90,1062591,27,19933,-67
2025-08-03 10:46:59,16.10,16.10,16.10,99.90,1062831,27,20354,-67
2025-08-03 10:47:29,16.10,16.10,16.10,99.90,1062382,27,20488,-67
2025-08-03 10:48:00,16.10,16.10,16.10,99.90,1062983,27,20350,-67
2025-08-03 10:48:30,16.20,16.20,16.20,99.90,1066904,27,19972,-67
2025-08-03 10:49:01,16.20,16.20,16.20,99.90,1069523,27,19965,-67
2025-08-03 10:49:31,16.20,16.20,16.20,99.90,1073821,27,19968,-67
2025-08-03 10:50:02,16.20,16.20,16.20,99.90,1069709,27,19932,-67
2025-08-03 10:50:33,16.30,16.30,16.30,99.90,1073575,27,19976,-67
2025-08-03 10:51:03,16.30,16.30,16.30,99.90,1076154,27,19940,-67
2025-08-03 10:51:34,16.30,16.30,16.30,99.90,1075929,27,21376,-67
2025-08-03 10:52:04,16.30,16.30,16.30,99.90,1076343,27,19932,-65
2025-08-03 10:52:35,16.30,16.30,16.30,99.90,1076086,27,19944,-67
2025-08-03 10:53:05,16.30,16.30,16.30,99.90,1082822,27,19960,-66
2025-08-03 10:53:36,16.40,16.40,16.40,99.90,1082345,27,19971,-67
2025-08-03 10:54:06,16.40,16.40,16.40,99.90,1083205,27,19984,-67
2025-08-03 10:54:37,16.40,16.40,16.40,99.90,1083096,27,19968,-67
2025-08-03 10:55:07,16.50,16.50,16.50,99.90,1083089,27,19939,-67
2025-08-03 10:55:38,16.50,16.50,16.50,99.90,1082862,27,19943,-66
2025-08-03 10:56:08,16.50,16.50,16.50,99.90,1083243,27,19938,-67
2025-08-03 10:56:39,16.60,16.60,16.60,99.90,1083098,27,19939,-66
2025-08-03 10:57:10,16.60,16.60,16.60,99.90,1082964,27,19931,-67
2025-08-03 10:57:40,16.60,16.60,16.60,99.90,1082999,27,19932,-66
2025-08-03 10:58:11,16.60,16.60,16.60,99.90,1083084,27,19951,-66
2025-08-03 10:58:42,16.60,16.60,16.60,99.90,1083022,27,19939,-66
2025-08-03 10:59:12,16.60,16.60,16.60,99.90,1062450,27,19940,-67
2025-08-03 10:59:43,16.70,16.70,16.70,99.90,1056198,27,19949,-67
2025-08-03 11:00:13,16.70,16.70,16.70,99.90,1056366,28,20442,-67
2025-08-03 11:00:44,16.70,16.70,16.70,99.90,1056163,28,20020,-66
2025-08-03 11:01:15,16.70,16.70,16.70,99.90,1056018,27,19973,-67
2025-08-03 11:01:46,16.70,16.70,16.70,99.90,1056032,27,19934,-66
2025-08-03 11:02:16,16.70,16.70,16.70,99.90,1055990,28,20693,-66
2025-08-03 11:02:47,16.70,16.70,16.70,99.90,1056191,28,20331,-68
2025-08-03 11:03:18,16.70,16.70,16.70,99.90,1056006,27,19934,-67
2025-08-03 11:03:48,16.70,16.70,16.70,99.90,1048997,28,19934,-66
2025-08-03 11:04:19,16.70,16.70,16.70,99.90,1049306,28,20365,-66
2025-08-03 11:04:49,16.70,16.70,16.70,99.90,1049797,28,19935,-66
2025-08-03 11:05:20,16.70,16.70,16.70,99.90,1049795,27,20415,-66
2025-08-03 11:05:51,16.80,16.80,16.80,99.90,1050213,28,19934,-66
2025-08-03 11:06:21,16.70,16.70,16.70,99.90,1050220,28,19938,-67
2025-08-03 11:06:52,16.80,16.80,16.80,99.90,1050431,28,19934,-66
2025-08-03 11:07:22,16.80,16.80,16.80,99.90,1045685,28,19939,-66
2025-08-03 11:07:53,16.80,16.80,16.80,99.90,1050219,28,19945,-66
2025-08-03 11:08:23,16.80,16.80,16.80,99.90,1050164,28,19939,-66
2025-08-03 11:08:54,16.70,16.70,16.70,99.90,1050431,28,19958,-66
2025-08-03 11:09:24,16.70,16.70,16.70,99.90,1050141,28,20056,-66
2025-08-03 11:09:55,16.80,16.80,16.80,99.90,1050147,28,19970,-66
2025-08-03 11:10:25,16.80,16.80,16.80,99.90,1050137,28,19962,-67
2025-08-03 11:10:56,16.80,16.80,16.80,99.90,1050359,28,19945,-66
2025-08-03 11:11:26,16.80,16.80,16.80,99.90,1050175,28,19942,-66
2025-08-03 11:11:57,16.90,16.90,16.90,99.90,1050083,28,19934,-67
2025-08-03 11:12:27,16.90,16.90,16.90,99.90,1050084,28,19941,-66
2025-08-03 11:12:58,16.90,16.90,16.90,99.90,1050393,28,20029,-67
2025-08-03 11:13:29,16.90,16.90,16.90,99.90,1049893,28,19978,-67
2025-08-03 11:13:59,16.90,16.90,16.90,99.90,1049529,28,19966,-67
2025-08-03 11:14:30,16.90,16.90,16.90,99.90,1050313,28,19966,-66
2025-08-03 11:15:00,16.90,16.90,16.90,99.90,1050266,28,20007,-67
2025-08-03 11:15:31,16.90,16.90,16.90,99.90,1050048,28,19934,-66
2025-08-03 11:16:01,16.90,16.90,16.90,99.90,1049902,28,19935,-68
2025-08-03 11:16:32,16.90,16.90,16.90,99.90,1050474,28,20010,-66
2025-08-03 11:17:02,16.90,16.90,16.90,99.90,1050124,28,19938,-66
2025-08-03 11:17:33,16.90,16.90,16.90,99.90,1050151,28,19942,-67
2025-08-03 11:18:04,16.90,16.90,16.90,99.90,1050219,28,19962,-66
2025-08-03 11:18:35,17.00,17.00,17.00,99.90,1050581,28,20380,-66
2025-08-03 11:19:05,17.00,17.00,17.00,99.90,1050250,28,19938,-66
2025-08-03 11:19:36,17.00,17.00,17.00,99.90,1050085,28,20388,-67
2025-08-03 11:20:06,17.00,17.00,17.00,99.90,1050056,28,19934,-67
2025-08-03 11:20:37,17.00,17.00,17.00,99.90,1049993,28,19992,-66
2025-08-03 11:21:07,17.00,17.00,17.00,99.90,1050277,28,19938,-67
2025-08-03 11:21:38,17.00,17.00,17.00,99.90,1050045,28,19942,-66
2025-08-03 11:22:08,17.00,17.00,17.00,99.90,1056431,28,19934,-68
2025-08-03 11:22:39,17.00,17.00,17.00,99.90,1056367,27,19934,-71
2025-08-03 11:23:10,17.00,17.00,17.00,99.90,1050216,28,20466,-70
2025-08-03 11:23:41,17.10,17.10,17.10,99.90,1054042,28,19942,-70
2025-08-03 11:24:11,17.10,17.10,17.10,99.90,1049905,28,19946,-70
2025-08-03 11:24:42,17.10,17.10,17.10,99.90,1050392,28,19984,-71
2025-08-03 11:25:12,17.10,17.10,17.10,99.90,1057025,28,19938,-70
2025-08-03 11:25:43,17.20,17.20,17.20,99.90,1052244,28,20540,-67
2025-08-03 11:26:13,17.10,17.10,17.10,99.90,1056790,28,19978,-67
2025-08-03 11:26:44,17.20,17.20,17.20,99.90,1062665,27,20033,-67
2025-08-03 11:27:14,17.10,17.10,17.10,99.90,1063458,27,19945,-66
2025-08-03 11:27:45,17.20,17.20,17.20,99.90,1063358,27,20009,-66
2025-08-03 11:28:15,17.20,17.20,17.20,99.90,1056808,28,19970,-66
2025-08-03 11:28:46,17.20,17.20,17.20,99.90,1056582,28,20411,-67
2025-08-03 11:29:16,17.20,17.20,17.20,99.90,1056633,28,20357,-66
2025-08-03 11:29:47,17.20,17.20,17.20,99.90,1056962,27,19982,-67
2025-08-03 11:30:17,17.20,17.20,17.20,99.90,1063314,27,20328,-67
2025-08-03 11:30:48,17.20,17.20,17.20,99.90,1062951,27,19941,-67
2025-08-03 11:31:19,17.20,17.20,17.20,99.90,1061086,27,19945,-67
2025-08-03 11:31:50,17.20,17.20,17.20,99.90,1068312,27,19940,-67
2025-08-03 11:32:23,17.20,17.20,17.20,99.90,1069998,27,19983,-67
2025-08-03 11:32:53,17.20,17.20,17.20,99.90,1070860,27,20373,-67
2025-08-03 11:33:24,17.20,17.20,17.20,99.90,1076557,27,19939,-67
2025-08-03 11:33:55,17.20,17.20,17.20,99.90,1076157,27,19981,-67
2025-08-03 11:34:25,17.20,17.20,17.20,99.90,1076629,27,19936,-67
2025-08-03 11:34:56,17.20,17.20,17.20,99.90,1076758,27,20097,-67
2025-08-03 11:35:26,17.20,17.20,17.20,99.90,1069852,27,20049,-67
2025-08-03 11:35:57,17.20,17.20,17.20,99.90,1070031,27,20020,-67
2025-08-03 11:36:27,17.30,17.30,17.30,99.90,1069838,27,19932,-67
2025-08-03 11:36:58,17.30,17.30,17.30,99.90,1070048,27,19944,-67
2025-08-03 11:37:28,17.30,17.30,17.30,99.90,1063080,27,19934,-67
2025-08-03 11:37:59,17.30,17.30,17.30,99.90,1063443,27,20753,-67
2025-08-03 11:38:29,17.30,17.30,17.30,99.90,1063239,27,19977,-67
2025-08-03 11:39:00,17.30,17.30,17.30,99.90,1063238,27,20366,-67
2025-08-03 11:39:30,17.40,17.40,17.40,99.90,1063269,27,20028,-67
2025-08-03 11:40:01,17.40,17.40,17.40,99.90,1043705,28,19942,-67
2025-08-03 11:40:32,17.40,17.40,17.40,99.90,1043709,28,20368,-68
2025-08-03 11:41:02,17.50,17.50,17.50,99.90,1043544,28,19934,-68
2025-08-03 11:41:33,17.40,17.40,17.40,99.90,1043521,28,20008,-69
2025-08-03 11:42:03,17.50,17.50,17.50,99.90,1037300,28,19935,-69
2025-08-03 11:42:34,17.50,17.50,17.50,99.90,1036949,28,19935,-70
2025-08-03 11:43:04,17.50,17.50,17.50,99.90,1037181,28,19936,-70
2025-08-03 11:43:35,17.60,17.60,17.60,99.90,1036595,28,19947,-70
2025-08-03 11:44:05,17.60,17.60,17.60,99.90,1035910,28,19935,-70
2025-08-03 11:44:36,17.60,17.60,17.60,99.90,1030781,28,19976,-70
2025-08-03 11:45:06,17.70,17.70,17.70,99.90,1024296,29,20414,-69
2025-08-03 11:45:37,17.70,17.70,17.70,99.90,1020541,29,20463,-69
2025-08-03 11:46:07,17.70,17.70,17.70,99.90,1018633,29,20011,-72
2025-08-03 11:46:38,17.70,17.70,17.70,99.90,1012437,29,20473,-70
2025-08-03 11:47:09,17.80,17.80,17.80,99.90,1000161,29,19951,-70
2025-08-03 11:47:39,17.80,17.80,17.80,99.90,996172,29,19939,-69
2025-08-03 11:48:10,17.90,17.90,17.90,99.90,994686,29,19947,-70
2025-08-03 11:48:40,17.90,17.90,17.90,99.90,1000665,29,19946,-69
2025-08-03 11:49:11,17.90,17.90,17.90,99.90,1000569,29,19953,-70
2025-08-03 11:49:42,18.00,18.00,18.00,99.90,1004460,29,19974,-69
2025-08-03 11:50:12,18.00,18.00,18.00,99.90,1006780,29,19938,-71
2025-08-03 11:50:43,18.00,18.00,18.00,99.90,1001553,29,20302,-69
2025-08-03 11:51:14,18.00,18.00,18.00,99.90,994574,29,20291,-69
2025-08-03 11:51:44,18.00,18.00,18.00,99.90,994697,29,19939,-69
2025-08-03 11:52:15,18.00,18.00,18.00,99.90,994823,29,19942,-69
2025-08-03 11:52:45,18.00,18.00,18.00,99.90,994688,29,20022,-69
2025-08-03 11:53:16,18.00,18.00,18.00,99.90,994515,29,19943,-70
2025-08-03 11:53:47,18.00,18.00,18.00,99.90,994099,29,20062,-69
2025-08-03 11:54:18,17.90,17.90,17.90,99.90,1001896,29,20386,-69
2025-08-03 11:54:48,17.90,17.90,17.90,99.90,1006855,29,19938,-69
2025-08-03 11:55:19,17.90,17.90,17.90,99.90,1012586,29,19965,-69
2025-08-03 11:55:50,17.90,17.90,17.90,99.90,1012598,29,19938,-69
2025-08-03 11:56:20,17.80,17.80,17.80,99.90,1006468,29,19938,-69
2025-08-03 11:56:51,17.80,17.80,17.80,99.90,1006681,29,20017,-69
2025-08-03 11:57:21,17.80,17.80,17.80,99.90,1006745,29,19938,-69
2025-08-03 11:57:52,17.80,17.80,17.80,99.90,1006420,29,20035,-69
2025-08-03 11:58:22,17.80,17.80,17.80,99.90,1006775,29,19952,-69
2025-08-03 11:58:53,17.80,17.80,17.80,99.90,1006784,29,19942,-69
2025-08-03 11:59:23,17.80,17.80,17.80,99.90,1012745,29,19938,-69
2025-08-03 11:59:54,17.80,17.80,17.80,99.90,1012328,29,20020,-70
2025-08-03 12:00:25,17.70,17.70,17.70,99.90,1012660,29,19941,-69
2025-08-03 12:00:55,17.80,17.80,17.80,99.90,1012743,29,20409,-70
2025-08-03 12:01:26,17.80,17.80,17.80,99.90,1012666,29,19937,-70
2025-08-03 12:01:56,17.80,17.80,17.80,99.90,1012532,29,19944,-70
2025-08-03 12:02:27,17.70,17.70,17.70,99.90,1009937,29,20005,-70
2025-08-03 12:02:57,17.80,17.80,17.80,99.90,1006621,29,20087,-70
2025-08-03 12:03:28,17.70,17.70,17.70,99.90,1006437,29,19942,-70
2025-08-03 12:03:58,17.70,17.70,17.70,99.90,1005826,29,19942,-69
2025-08-03 12:04:29,17.70,17.70,17.70,99.90,1006532,29,20336,-70
2025-08-03 12:04:59,17.70,17.70,17.70,99.90,1006613,29,20069,-69
2025-08-03 12:05:30,17.70,17.70,17.70,99.90,1006669,29,19966,-72
2025-08-03 12:06:01,17.60,17.60,17.60,99.90,1006482,29,20377,-70
2025-08-03 12:06:31,17.60,17.60,17.60,99.90,1006732,29,19945,-69
2025-08-03 12:07:02,17.60,17.60,17.60,99.90,1006603,29,19949,-70
2025-08-03 12:07:35,17.70,17.70,17.70,99.90,1006671,29,19938,-70
2025-08-03 12:08:05,17.60,17.60,17.60,99.90,1006506,29,19938,-70
2025-08-03 12:08:36,17.60,17.60,17.60,99.90,1006566,29,19942,-70
2025-08-03 12:09:07,17.60,17.60,17.60,99.90,1006618,29,19988,-69
2025-08-03 12:09:37,17.60,17.60,17.60,99.90,1011118,29,20372,-70
2025-08-03 12:10:08,17.60,17.60,17.60,99.90,1012559,29,19942,-70
2025-08-03 12:10:38,17.60,17.60,17.60,99.90,1012650,29,19938,-69
2025-08-03 12:11:09,17.50,17.50,17.50,99.90,1012579,29,19942,-69
2025-08-03 12:11:39,17.50,17.50,17.50,99.90,1012717,29,20042,-70
2025-08-03 12:12:10,17.50,17.50,17.50,99.90,1016835,29,20300,-70
2025-08-03 12:12:41,17.50,17.50,17.50,99.90,1023634,29,19973,-69
2025-08-03 12:13:12,17.50,17.50,17.50,99.90,1024803,28,20035,-69
2025-08-03 12:13:42,17.50,17.50,17.50,99.90,1024437,29,19944,-69
2025-08-03 12:14:13,17.50,17.50,17.50,99.90,1018233,29,19971,-69
2025-08-03 12:14:43,17.40,17.40,17.40,99.90,1018700,29,20363,-69
2025-08-03 12:15:14,17.40,17.40,17.40,99.90,1018791,29,19948,-69
2025-08-03 12:15:45,17.40,17.40,17.40,99.90,1018813,29,19944,-69
2025-08-03 12:16:15,17.40,17.40,17.40,99.90,1018315,29,20045,-70
2025-08-03 12:16:46,17.40,17.40,17.40,99.90,1023456,29,19944,-70
2025-08-03 12:17:16,17.30,17.30,17.30,99.90,1024820,29,20364,-69
2025-08-03 12:17:47,17.30,17.30,17.30,99.90,1039569,28,19935,-70
2025-08-03 12:18:17,17.30,17.30,17.30,99.90,1050039,28,19946,-70
2025-08-03 12:18:48,17.30,17.30,17.30,99.90,1051045,28,19935,-70
2025-08-03 12:19:18,17.30,17.30,17.30,99.90,1065112,27,19935,-69
2025-08-03 12:19:49,17.30,17.30,17.30,99.90,1069098,27,19943,-69
2025-08-03 12:20:19,17.30,17.30,17.30,99.90,1069890,27,19984,-69
2025-08-03 12:20:50,17.30,17.30,17.30,99.90,1063034,27,20396,-69
2025-08-03 12:21:21,17.20,17.20,17.20,99.90,1062754,27,19944,-69
2025-08-03 12:21:52,17.20,17.20,17.20,99.90,1056792,28,19941,-69
2025-08-03 12:22:22,17.30,17.30,17.30,99.90,1056996,27,20332,-69
2025-08-03 12:22:53,17.30,17.30,17.30,99.90,1063013,27,19940,-69
2025-08-03 12:23:23,17.30,17.30,17.30,99.90,1063099,27,19991,-70
2025-08-03 12:23:54,17.30,17.30,17.30,99.90,1062623,27,19937,-69
2025-08-03 12:24:24,17.20,17.20,17.20,99.90,1062552,27,19939,-69
2025-08-03 12:24:55,17.20,17.20,17.20,99.90,1063160,27,19941,-69
2025-08-03 12:25:26,17.30,17.30,17.30,99.90,1063105,27,19965,-69
2025-08-03 12:25:56,17.20,17.20,17.20,99.90,1063361,27,20423,-69
2025-08-03 12:26:27,17.20,17.20,17.20,99.90,1056512,27,19941,-70
2025-08-03 12:26:57,17.20,17.20,17.20,99.90,1056545,28,19933,-70
2025-08-03 12:27:28,17.20,17.20,17.20,99.90,1056650,28,19933,-70
2025-08-03 12:27:58,17.30,17.30,17.30,99.90,1056824,27,19941,-70
2025-08-03 12:28:29,17.30,17.30,17.30,99.90,1056553,28,20413,-70
2025-08-03 12:29:00,17.30,17.30,17.30,99.90,1056515,28,19941,-69
2025-08-03 12:29:30,17.40,17.40,17.40,99.90,1056497,27,19934,-70
2025-08-03 12:30:01,17.40,17.40,17.40,99.90,1054877,27,19934,-70
2025-08-03 12:30:32,17.40,17.40,17.40,99.90,1060489,27,19999,-70
2025-08-03 12:31:02,17.40,17.40,17.40,99.90,1056437,28,19974,-70
2025-08-03 12:31:33,17.50,17.50,17.50,99.90,1056749,27,19933,-70
2025-08-03 12:32:03,17.50,17.50,17.50,99.90,1063181,27,20346,-70
2025-08-03 12:32:34,17.50,17.50,17.50,99.90,1063046,27,20064,-70
2025-08-03 12:33:06,17.60,17.60,17.60,99.90,1063147,27,19937,-70
2025-08-03 12:33:36,17.60,17.60,17.60,99.90,1062736,27,19933,-71
2025-08-03 12:34:07,17.70,17.70,17.70,99.90,1063183,27,19933,-70
2025-08-03 12:34:37,17.80,17.80,17.80,99.90,1063227,27,19933,-71
2025-08-03 12:35:08,17.80,17.80,17.80,99.90,1056485,28,19978,-71
2025-08-03 12:35:38,17.80,17.80,17.80,99.90,1049843,28,19938,-71
2025-08-03 12:36:09,17.80,17.80,17.80,99.90,1050117,28,20006,-70
2025-08-03 12:36:40,17.80,17.80,17.80,99.90,1055520,27,19952,-71
2025-08-03 12:37:10,17.90,17.90,17.90,99.90,1056423,27,19945,-71
2025-08-03 12:37:41,17.90,17.90,17.90,99.90,1063271,27,19961,-71
2025-08-03 12:38:11,17.90,17.90,17.90,99.90,1063283,27,19941,-72
2025-08-03 12:38:42,18.00,18.00,18.00,99.90,1063090,27,20070,-71
2025-08-03 12:39:12,18.00,18.00,18.00,99.90,1069789,27,20362,-71
2025-08-03 12:39:43,18.00,18.00,18.00,99.90,1062945,27,19940,-72
2025-08-03 12:40:13,18.10,18.10,18.10,99.90,1063063,27,19973,-71
2025-08-03 12:40:44,18.10,18.10,18.10,99.90,1056446,27,19967,-72
2025-08-03 12:41:14,18.10,18.10,18.10,99.90,1056671,27,19941,-74
2025-08-03 12:41:45,18.20,18.20,18.20,99.90,1056393,27,19940,-70
2025-08-03 12:42:16,18.20,18.20,18.20,99.90,1056693,28,19965,-71
2025-08-03 12:42:46,18.20,18.20,18.20,99.90,1056501,27,19933,-69
2025-08-03 12:43:18,18.30,18.30,18.30,99.90,1056716,27,19941,-69
2025-08-03 12:43:48,18.30,18.30,18.30,99.90,1068454,27,20362,-69
2025-08-03 12:44:19,18.30,18.30,18.30,99.90,1069929,27,19932,-69
2025-08-03 12:44:49,18.30,18.30,18.30,99.90,1070003,27,20361,-69
2025-08-03 12:45:20,18.40,18.40,18.40,99.90,1069966,27,19960,-69
2025-08-03 12:45:50,18.40,18.40,18.40,99.90,1064428,27,19945,-75
2025-08-03 12:46:21,18.40,18.40,18.40,99.90,1069610,27,19940,-70
2025-08-03 12:46:52,18.40,18.40,18.40,99.90,1063222,27,19940,-70
2025-08-03 12:47:22,18.40,18.40,18.40,99.90,1056373,27,19934,-70
2025-08-03 12:47:53,18.40,18.40,18.40,99.90,1056382,28,20378,-70
2025-08-03 12:49:04,18.30,18.30,18.30,99.90,877439,22,19936,-70
2025-08-03 12:49:34,18.40,18.40,18.40,99.90,1064752,27,19939,-70
2025-08-03 12:50:05,18.30,18.30,18.30,99.90,1064548,27,19933,-70
2025-08-03 12:50:36,18.30,18.30,18.30,99.90,1073028,27,20431,-70
2025-08-03 12:51:06,18.20,18.20,18.20,99.90,1062649,27,20105,-70
2025-08-03 12:51:37,18.20,18.20,18.20,99.90,1064096,27,19948,-70
2025-08-03 12:52:07,18.20,18.20,18.20,99.90,1069618,27,20004,-70
2025-08-03 12:52:38,18.10,18.10,18.10,99.90,1063212,27,19933,-70
2025-08-03 12:53:08,18.10,18.10,18.10,99.90,1070498,27,19933,-70
2025-08-03 12:53:39,18.10,18.10,18.10,99.90,1066518,27,19961,-70
2025-08-03 12:54:10,18.00,18.00,18.00,99.90,1066340,27,19992,-70
2025-08-03 12:54:40,18.00,18.00,18.00,99.90,1057830,27,20415,-70
2025-08-03 12:55:11,18.00,18.00,18.00,99.90,1050502,28,19935,-70
2025-08-03 12:55:42,18.00,18.00,18.00,99.90,1060389,27,21669,-70
2025-08-03 12:56:12,17.90,17.90,17.90,99.90,1063202,27,19940,-70
2025-08-03 12:56:43,17.90,17.90,17.90,99.90,1063494,27,19945,-70
2025-08-03 12:57:14,17.90,17.90,17.90,99.90,1070503,27,19961,-70
2025-08-03 12:57:44,17.80,17.80,17.80,99.90,1063135,27,19934,-70
2025-08-03 12:58:15,17.80,17.80,17.80,99.90,1056590,28,19946,-70
2025-08-03 12:58:45,17.80,17.80,17.80,99.90,1056651,28,19944,-70
2025-08-03 12:59:16,17.80,17.80,17.80,99.90,1056908,27,19958,-70
2025-08-03 12:59:46,17.80,17.80,17.80,99.90,1056575,28,19934,-70
2025-08-03 13:00:17,17.80,17.80,17.80,99.90,1056669,27,20006,-70
2025-08-03 13:00:47,17.80,17.80,17.80,99.90,1056506,28,20382,-70
2025-08-03 13:01:18,17.80,17.80,17.80,99.90,1037151,28,19986,-70
2025-08-03 13:01:49,17.80,17.80,17.80,99.90,1043558,28,20060,-70
2025-08-03 13:02:19,17.80,17.80,17.80,99.90,1030671,28,19971,-69
2025-08-03 13:02:50,17.80,17.80,17.80,99.90,1037088,28,19943,-69
2025-08-03 13:03:20,17.80,17.80,17.80,99.90,1024626,29,20418,-71
2025-08-03 13:03:51,17.80,17.80,17.80,99.90,1017803,29,19941,-69
2025-08-03 13:04:22,17.80,17.80,17.80,99.90,1018347,29,19949,-69
2025-08-03 13:04:52,17.80,17.80,17.80,99.90,1018697,29,20398,-69
2025-08-03 13:05:23,17.80,17.80,17.80,99.90,1018571,29,20023,-71
2025-08-03 13:05:53,17.80,17.80,17.80,99.90,1018580,29,19952,-71
2025-08-03 13:06:24,17.80,17.80,17.80,99.90,1018769,29,20444,-70
2025-08-03 13:06:54,17.80,17.80,17.80,99.90,1024812,29,19941,-69
2025-08-03 13:07:25,17.80,17.80,17.80,99.90,1023923,29,19968,-70
2025-08-03 13:07:55,17.70,17.70,17.70,99.90,1006494,29,19938,-70
2025-08-03 13:08:26,17.70,17.70,17.70,99.90,1007120,29,19981,-70
2025-08-03 13:08:56,17.70,17.70,17.70,99.90,1012092,29,19937,-69
2025-08-03 13:09:27,17.70,17.70,17.70,99.90,1012367,29,20442,-69
2025-08-03 13:09:58,17.70,17.70,17.70,99.90,1018733,29,19937,-70
2025-08-03 13:10:28,17.70,17.70,17.70,99.90,1018117,29,19944,-70
2025-08-03 13:11:00,17.70,17.70,17.70,99.90,1012478,29,20017,-69
2025-08-03 13:11:31,17.70,17.70,17.70,99.90,1014189,29,20353,-70
2025-08-03 13:12:01,17.70,17.70,17.70,99.90,1012383,29,19946,-70
2025-08-03 13:12:32,17.70,17.70,17.70,99.90,997955,29,19974,-71
2025-08-03 13:13:03,17.70,17.70,17.70,99.90,994665,29,19939,-71
2025-08-03 13:13:33,17.70,17.70,17.70,99.90,994262,29,19939,-72
2025-08-03 13:14:04,17.70,17.70,17.70,99.90,1000195,29,19966,-72
2025-08-03 13:14:35,17.70,17.70,17.70,99.90,1000181,29,20294,-71
2025-08-03 13:15:05,17.70,17.70,17.70,99.90,994694,29,19996,-72
2025-08-03 13:15:36,17.60,17.60,17.60,99.90,999143,29,19938,-71
2025-08-03 13:16:06,17.70,17.70,17.70,99.90,994749,29,19946,-71
2025-08-03 13:16:37,17.70,17.70,17.70,99.90,1000423,29,19970,-71
2025-08-03 13:17:07,17.70,17.70,17.70,99.90,1000570,29,20013,-70
2025-08-03 13:17:38,17.70,17.70,17.70,99.90,1000400,29,19938,-71
2025-08-03 13:18:08,17.60,17.60,17.60,99.90,1000476,29,19970,-70
2025-08-03 13:18:39,17.70,17.70,17.70,99.90,994502,29,19943,-71
2025-08-03 13:19:10,17.70,17.70,17.70,99.90,994416,29,19963,-71
2025-08-03 13:19:40,17.70,17.70,17.70,99.90,998144,29,20313,-69
2025-08-03 13:20:11,17.70,17.70,17.70,99.90,1000600,29,19945,-69
2025-08-03 13:20:42,17.70,17.70,17.70,99.90,996641,29,20014,-69
2025-08-03 13:21:12,17.70,17.70,17.70,99.90,994741,29,20373,-70
2025-08-03 13:21:43,17.70,17.70,17.70,99.90,994661,29,19939,-70
2025-08-03 13:22:13,17.70,17.70,17.70,99.90,994771,29,19982,-70
2025-08-03 13:22:44,17.70,17.70,17.70,99.90,998736,29,19953,-70
2025-08-03 13:23:15,17.70,17.70,17.70,99.90,1000404,29,19938,-70
2025-08-03 13:23:45,17.70,17.70,17.70,99.90,995303,29,20339,-70
2025-08-03 13:24:16,17.70,17.70,17.70,99.90,994505,29,19945,-70
2025-08-03 13:24:46,17.60,17.60,17.60,99.90,994521,29,20014,-70
2025-08-03 13:25:17,17.70,17.70,17.70,99.90,994549,29,20301,-69
2025-08-03 13:25:47,17.70,17.70,17.70,99.90,994619,29,19999,-69
2025-08-03 13:26:18,17.70,17.70,17.70,99.90,994791,29,19943,-70
2025-08-03 13:26:48,17.70,17.70,17.70,99.90,994554,29,20458,-70
2025-08-03 13:27:19,17.70,17.70,17.70,99.90,994450,29,19939,-70
2025-08-03 13:27:50,17.70,17.70,17.70,99.90,994124,29,19943,-70
2025-08-03 13:28:20,17.70,17.70,17.70,99.90,988367,30,19939,-71
2025-08-03 13:28:51,17.70,17.70,17.70,99.90,989000,30,19951,-70
2025-08-03 13:29:21,17.70,17.70,17.70,99.90,988547,30,19989,-70
2025-08-03 13:29:52,17.80,17.80,17.80,99.90,988913,30,20394,-71
2025-08-03 13:30:22,17.80,17.80,17.80,99.90,988769,30,20076,-70
2025-08-03 13:30:53,17.70,17.70,17.70,99.90,988837,30,19943,-70
2025-08-03 13:31:24,17.80,17.80,17.80,99.90,988562,30,19971,-70
2025-08-03 13:31:54,17.80,17.80,17.80,99.90,988828,30,19940,-70
2025-08-03 13:32:25,17.80,17.80,17.80,99.90,983346,30,19944,-70
2025-08-03 13:32:55,17.80,17.80,17.80,99.90,988750,30,19980,-70
2025-08-03 13:33:26,17.80,17.80,17.80,99.90,995672,29,19938,-69
2025-08-03 13:33:56,17.80,17.80,17.80,99.90,999847,29,19950,-71
2025-08-03 13:34:27,17.80,17.80,17.80,99.90,1009408,29,19969,-70
2025-08-03 13:34:57,17.80,17.80,17.80,99.90,1018491,29,19949,-70
2025-08-03 13:35:28,17.80,17.80,17.80,99.90,1022676,29,20416,-70
2025-08-03 13:35:59,17.80,17.80,17.80,99.90,1024779,28,19936,-70
2025-08-03 13:36:29,17.80,17.80,17.80,99.90,1024446,28,19936,-71
2025-08-03 13:37:01,17.80,17.80,17.80,99.90,1024697,29,19936,-71
2025-08-03 13:37:31,17.80,17.80,17.80,99.90,1024453,28,19968,-70
2025-08-03 13:38:02,17.90,17.90,17.90,99.90,1024640,28,19943,-70
2025-08-03 13:38:33,17.80,17.80,17.80,99.90,1024612,29,20267,-70
2025-08-03 13:39:04,17.90,17.90,17.90,99.90,1024584,29,20370,-70
2025-08-03 13:39:35,17.90,17.90,17.90,99.90,1023275,29,19945,-70
2025-08-03 13:40:05,17.90,17.90,17.90,99.90,1024730,28,20486,-70
2025-08-03 13:40:36,17.90,17.90,17.90,99.90,1024744,28,20031,-71
2025-08-03 13:41:06,17.90,17.90,17.90,99.90,1024620,28,19964,-70
2025-08-03 13:41:37,17.90,17.90,17.90,99.90,1030877,28,19950,-71
2025-08-03 13:42:08,18.00,18.00,18.00,99.90,1030945,28,19963,-70
2025-08-03 13:42:38,18.00,18.00,18.00,99.90,1030790,28,19991,-70
2025-08-03 13:43:09,17.90,17.90,17.90,99.90,1030825,28,20030,-70
2025-08-03 13:43:39,17.90,17.90,17.90,99.90,1030196,28,19936,-70
2025-08-03 13:44:10,18.00,18.00,18.00,99.90,1030824,28,20365,-70
2025-08-03 13:44:43,18.00,18.00,18.00,99.90,1030966,28,19948,-70
2025-08-03 13:45:13,17.90,17.90,17.90,99.90,1030931,28,20076,-70
2025-08-03 13:45:44,18.00,18.00,18.00,99.90,1030957,28,20361,-69
2025-08-03 13:46:14,18.00,18.00,18.00,99.90,1029496,28,19937,-70
2025-08-03 13:46:45,18.00,18.00,18.00,99.90,1030984,28,20405,-70
2025-08-03 13:47:16,18.00,18.00,18.00,99.90,1030834,28,19991,-70
2025-08-03 13:47:46,18.00,18.00,18.00,99.90,1030971,28,19971,-70
2025-08-03 13:48:17,18.00,18.00,18.00,99.90,1036842,28,20428,-70
2025-08-03 13:48:47,18.00,18.00,18.00,99.90,1030823,28,19944,-71
2025-08-03 13:49:18,18.00,18.00,18.00,99.90,1030863,28,19942,-70
2025-08-03 13:49:49,18.10,18.10,18.10,99.90,1024602,28,19968,-70
2025-08-03 13:50:19,18.00,18.00,18.00,99.90,1024326,29,20419,-70
2025-08-03 13:50:50,18.00,18.00,18.00,99.90,1024671,28,19948,-70
2025-08-03 13:51:20,18.00,18.00,18.00,99.90,1032531,28,19943,-70
2025-08-03 13:51:51,18.00,18.00,18.00,99.90,1029859,28,19998,-70
2025-08-03 13:52:21,18.00,18.00,18.00,99.90,1036186,28,19935,-70
2025-08-03 13:52:52,18.00,18.00,18.00,99.90,1036808,28,19968,-70
2025-08-03 13:53:22,18.00,18.00,18.00,99.90,1036591,28,19947,-71
2025-08-03 13:53:53,18.00,18.00,18.00,99.90,1036076,28,20368,-70
2025-08-03 13:54:23,18.00,18.00,18.00,99.90,1036535,28,19936,-70
2025-08-03 13:54:54,18.00,18.00,18.00,99.90,1036735,28,19979,-70
2025-08-03 13:55:25,18.00,18.00,18.00,99.90,1036814,28,19959,-70
2025-08-03 13:55:56,18.00,18.00,18.00,99.90,1036952,28,20413,-70
2025-08-03 13:56:26,18.00,18.00,18.00,99.90,1036140,28,19947,-70
2025-08-03 13:56:57,18.00,18.00,18.00,99.90,1037154,28,19943,-70
2025-08-03 13:57:28,18.00,18.00,18.00,99.90,1037191,28,19972,-70
2025-08-03 13:57:58,18.00,18.00,18.00,99.90,1037183,28,20305,-70
2025-08-03 13:58:29,18.00,18.00,18.00,99.90,1023372,29,19944,-70
2025-08-03 13:58:59,18.00,18.00,18.00,99.90,1024620,29,19937,-70
2025-08-03 13:59:30,18.00,18.00,18.00,99.90,1021308,28,19944,-70
2025-08-03 14:00:00,18.00,18.00,18.00,99.90,1024523,29,20275,-70
2025-08-03 14:00:31,18.00,18.00,18.00,99.90,1011921,29,19938,-70
2025-08-03 14:01:02,18.00,18.00,18.00,99.90,1012389,29,20432,-70
2025-08-03 14:01:32,18.00,18.00,18.00,99.90,1012099,29,19938,-70
2025-08-03 14:02:03,18.00,18.00,18.00,99.90,1012500,29,19969,-70
2025-08-03 14:02:33,18.00,18.00,18.00,99.90,1024058,29,19988,-70
2025-08-03 14:03:04,18.00,18.00,18.00,99.90,1024544,29,19948,-70
2025-08-03 14:03:34,17.90,17.90,17.90,99.90,1023829,29,19944,-70
2025-08-03 14:04:05,18.00,18.00,18.00,99.90,1024296,29,20422,-69
2025-08-03 14:04:35,18.00,18.00,18.00,99.90,1024226,29,19968,-70
2025-08-03 14:05:06,17.90,17.90,17.90,99.90,1022588,29,19940,-70
2025-08-03 14:05:37,17.90,17.90,17.90,99.90,1024533,29,19981,-69
2025-08-03 14:06:09,17.90,17.90,17.90,99.90,1024680,29,20077,-70
2025-08-03 14:06:39,18.00,18.00,18.00,99.90,1025540,28,20309,-70
2025-08-03 14:07:10,18.00,18.00,18.00,99.90,1030764,28,19936,-70
2025-08-03 14:07:40,18.00,18.00,18.00,99.90,1027447,28,19967,-69
2025-08-03 14:08:11,18.00,18.00,18.00,99.90,1024568,29,20299,-70
2025-08-03 14:08:41,18.00,18.00,18.00,99.90,1024409,28,19937,-70
2025-08-03 14:09:12,18.00,18.00,18.00,99.90,1024517,29,19936,-70
2025-08-03 14:09:42,18.00,18.00,18.00,99.90,1024417,28,19937,-70
2025-08-03 14:10:13,18.00,18.00,18.00,99.90,1024479,28,20026,-70
2025-08-03 14:10:44,18.00,18.00,18.00,99.90,1024516,28,20838,-70
2025-08-03 14:11:14,18.00,18.00,18.00,99.90,1024470,28,19943,-69
2025-08-03 14:11:45,18.10,18.10,18.10,99.90,1024419,28,19948,-69
2025-08-03 14:12:15,18.10,18.10,18.10,99.90,1024562,29,19943,-70
2025-08-03 14:12:46,18.10,18.10,18.10,99.90,1024439,29,19992,-69
2025-08-03 14:13:16,18.10,18.10,18.10,99.90,1018222,29,19968,-70
2025-08-03 14:13:47,18.10,18.10,18.10,99.90,1017686,29,20350,-69
2025-08-03 14:14:17,18.20,18.20,18.20,99.90,1018337,29,19937,-69
2025-08-03 14:14:48,18.10,18.10,18.10,99.90,1018228,29,19937,-70
2025-08-03 14:15:18,18.20,18.20,18.20,99.90,1018042,29,20033,-69
2025-08-03 14:15:49,18.20,18.20,18.20,99.90,1017929,29,19973,-70
2025-08-03 14:16:20,18.20,18.20,18.20,99.90,1017831,29,19936,-70
2025-08-03 14:16:50,18.20,18.20,18.20,99.90,1018333,29,20028,-70
2025-08-03 14:17:21,18.20,18.20,18.20,99.90,1017429,29,20502,-70
2025-08-03 14:17:51,18.20,18.20,18.20,99.90,1018120,29,19944,-72
2025-08-03 14:18:22,18.30,18.30,18.30,99.90,1018148,29,20008,-72
2025-08-03 14:18:52,18.20,18.20,18.20,99.90,1018429,29,19961,-70
2025-08-03 14:19:23,18.20,18.20,18.20,99.90,1017947,29,19937,-71
2025-08-03 14:19:54,18.30,18.30,18.30,99.90,1012836,29,19949,-71
2025-08-03 14:20:24,18.20,18.20,18.20,99.90,1018470,29,19945,-72
2025-08-03 14:20:55,18.30,18.30,18.30,99.90,1012417,29,19937,-73
2025-08-03 14:21:25,18.30,18.30,18.30,99.90,1018179,29,19937,-72
2025-08-03 14:21:56,18.30,18.30,18.30,99.90,1018409,29,19956,-72
2025-08-03 14:22:27,18.20,18.20,18.20,99.90,1027043,28,19947,-72
2025-08-03 14:22:58,18.20,18.20,18.20,99.90,1036964,28,20008,-72
2025-08-03 14:23:28,18.20,18.20,18.20,99.90,1036071,28,20335,-71
2025-08-03 14:23:59,18.30,18.30,18.30,99.90,1034730,28,20014,-72
2025-08-03 14:24:29,18.30,18.30,18.30,99.90,1036884,28,19943,-71
2025-08-03 14:25:00,18.30,18.30,18.30,99.90,1037149,28,19939,-71
2025-08-03 14:25:31,18.20,18.20,18.20,99.90,1036729,28,19936,-71
2025-08-03 14:26:01,18.30,18.30,18.30,99.90,1037157,28,19940,-71
2025-08-03 14:26:32,18.30,18.30,18.30,99.90,1036977,28,20755,-72
2025-08-03 14:27:02,18.30,18.30,18.30,99.90,1037068,28,19939,-71
2025-08-03 14:27:33,18.40,18.40,18.40,99.90,1036689,28,20045,-71
2025-08-03 14:28:03,18.30,18.30,18.30,99.90,1038916,28,19939,-71
2025-08-03 14:28:34,18.40,18.40,18.40,99.90,1036834,28,19999,-70
2025-08-03 14:29:05,18.40,18.40,18.40,99.90,1037056,28,20377,-71
2025-08-03 14:29:35,18.30,18.30,18.30,99.90,1031408,28,19951,-71
2025-08-03 14:30:06,18.40,18.40,18.40,99.90,1030791,28,19972,-71
2025-08-03 14:30:36,18.40,18.40,18.40,99.90,1041554,28,19986,-71
2025-08-03 14:31:07,18.40,18.40,18.40,99.90,1049639,28,19945,-71
2025-08-03 14:31:37,18.40,18.40,18.40,99.90,1049659,28,19942,-72
2025-08-03 14:32:08,18.30,18.30,18.30,99.90,1049689,28,19942,-71
2025-08-03 14:32:38,18.40,18.40,18.40,99.90,1049823,28,20367,-71
2025-08-03 14:33:10,18.30,18.30,18.30,99.90,1049814,28,19942,-72
2025-08-03 14:33:40,18.30,18.30,18.30,99.90,1049048,28,19934,-70
2025-08-03 14:34:11,18.40,18.40,18.40,99.90,1049736,28,19946,-69
2025-08-03 14:34:42,18.40,18.40,18.40,99.90,1043247,28,19935,-73
2025-08-03 14:35:12,18.40,18.40,18.40,99.90,1043418,28,19935,-72
2025-08-03 14:35:43,18.40,18.40,18.40,99.90,1043509,28,19942,-72
2025-08-03 14:36:14,18.40,18.40,18.40,99.90,1043151,28,20081,-72
2025-08-03 14:36:44,18.40,18.40,18.40,99.90,1043244,28,20118,-72
2025-08-03 14:37:15,18.40,18.40,18.40,99.90,1043206,28,19966,-72
2025-08-03 14:37:45,18.40,18.40,18.40,99.90,1043321,28,19989,-72
2025-08-03 14:38:16,18.40,18.40,18.40,99.90,1043015,28,19942,-73
2025-08-03 14:38:46,18.40,18.40,18.40,99.90,1043369,28,19935,-73
2025-08-03 14:39:17,18.50,18.50,18.50,99.90,1043335,28,19978,-73
2025-08-03 14:39:48,18.40,18.40,18.40,99.90,1043334,28,19942,-72
2025-08-03 14:40:18,18.40,18.40,18.40,99.90,1043183,28,19989,-73
2025-08-03 14:40:50,18.40,18.40,18.40,99.90,1037002,28,19935,-72
2025-08-03 14:41:20,18.40,18.40,18.40,99.90,1037051,28,19942,-72
2025-08-03 14:41:51,18.40,18.40,18.40,99.90,1037009,28,19935,-72
2025-08-03 14:42:21,18.40,18.40,18.40,99.90,1036996,28,19943,-72
2025-08-03 14:42:52,18.40,18.40,18.40,99.90,1043304,28,20004,-72
2025-08-03 14:43:22,18.40,18.40,18.40,99.90,1043149,28,20340,-72
2025-08-03 14:43:53,18.40,18.40,18.40,99.90,1042680,28,19947,-72
2025-08-03 14:44:24,18.40,18.40,18.40,99.90,1043006,28,19941,-72
2025-08-03 14:44:54,18.40,18.40,18.40,99.90,1043420,28,19935,-72
2025-08-03 14:45:25,18.40,18.40,18.40,99.90,1043104,28,20359,-72
2025-08-03 14:45:56,18.40,18.40,18.40,99.90,1043376,28,19938,-72
2025-08-03 14:46:26,18.40,18.40,18.40,99.90,1043074,28,20658,-72
2025-08-03 14:46:57,18.50,18.50,18.50,99.90,1036903,28,19942,-72
2025-08-03 14:47:27,18.40,18.40,18.40,99.90,1030576,28,19965,-72
2025-08-03 14:47:58,18.40,18.40,18.40,99.90,1030662,28,19972,-72
2025-08-03 14:48:28,18.40,18.40,18.40,99.90,1030315,28,19939,-72
2025-08-03 14:48:59,18.40,18.40,18.40,99.90,1037042,28,19939,-72
2025-08-03 14:49:29,18.40,18.40,18.40,99.90,1043323,28,19942,-72
2025-08-03 14:50:00,18.40,18.40,18.40,99.90,1043444,28,20267,-72
2025-08-03 14:50:30,18.40,18.40,18.40,99.90,1042949,28,20352,-72
2025-08-03 14:51:01,18.30,18.30,18.30,99.90,1043244,28,20357,-72
2025-08-03 14:51:32,18.30,18.30,18.30,99.90,1048441,28,19934,-72
2025-08-03 14:52:02,18.30,18.30,18.30,99.90,1049724,28,20454,-72
2025-08-03 14:52:33,18.30,18.30,18.30,99.90,1049725,28,19993,-72
2025-08-03 14:53:03,18.30,18.30,18.30,99.90,1049831,28,19992,-71
2025-08-03 14:53:34,18.30,18.30,18.30,99.90,1049289,28,19934,-72
2025-08-03 14:54:04,18.30,18.30,18.30,99.90,1049367,28,19941,-72
2025-08-03 14:54:35,18.30,18.30,18.30,99.90,1049695,28,19938,-72
2025-08-03 14:55:05,18.30,18.30,18.30,99.90,1049777,28,20408,-72
2025-08-03 14:55:36,18.20,18.20,18.20,99.90,1049846,28,20008,-72
2025-08-03 14:56:07,18.20,18.20,18.20,99.90,1049774,28,19941,-72
2025-08-03 14:56:37,18.20,18.20,18.20,99.90,1049691,28,19974,-72
2025-08-03 14:57:08,18.20,18.20,18.20,99.90,1049803,28,19946,-72
2025-08-03 14:57:38,18.20,18.20,18.20,99.90,1049847,28,19935,-72
2025-08-03 14:58:09,18.20,18.20,18.20,99.90,1049824,28,19974,-72
2025-08-03 14:58:39,18.20,18.20,18.20,99.90,1049743,28,19938,-71
2025-08-03 14:59:10,18.20,18.20,18.20,99.90,1049590,28,20007,-71
2025-08-03 14:59:40,18.20,18.20,18.20,99.90,1055915,28,19941,-72
2025-08-03 15:00:11,18.10,18.10,18.10,99.90,1056307,28,19933,-71
2025-08-03 15:00:42,18.10,18.10,18.10,99.90,1056123,28,20259,-71
2025-08-03 15:01:12,18.10,18.10,18.10,99.90,1055184,28,19933,-71
2025-08-03 15:01:43,18.10,18.10,18.10,99.90,1049638,28,20016,-71
2025-08-03 15:02:14,18.00,18.00,18.00,99.90,1049817,28,19942,-71
2025-08-03 15:02:45,18.10,18.10,18.10,99.90,1049632,28,19946,-72
2025-08-03 15:03:15,18.00,18.00,18.00,99.90,1049843,28,19942,-71
2025-08-03 15:03:46,18.00,18.00,18.00,99.90,1055654,28,19958,-72
2025-08-03 15:04:17,18.00,18.00,18.00,99.90,1056202,28,19941,-71
2025-08-03 15:04:48,18.00,18.00,18.00,99.90,1056392,28,19941,-72
2025-08-03 15:05:19,18.00,18.00,18.00,99.90,1056043,28,20017,-72
2025-08-03 15:05:49,18.00,18.00,18.00,99.90,1056315,28,19933,-73
2025-08-03 15:06:20,18.00,18.00,18.00,99.90,1056304,28,20336,-74
2025-08-03 15:06:50,17.90,17.90,17.90,99.90,1067323,27,19939,-74
2025-08-03 15:07:21,18.00,18.00,18.00,99.90,1070089,27,20362,-73
2025-08-03 15:07:51,17.90,17.90,17.90,99.90,1070114,27,20008,-74
2025-08-03 15:08:22,17.90,17.90,17.90,99.90,1070160,27,19933,-74
2025-08-03 15:08:52,17.90,17.90,17.90,99.90,1063032,27,19940,-70
2025-08-03 15:09:23,17.90,17.90,17.90,99.90,1062738,27,20969,-72
2025-08-03 15:09:54,17.90,17.90,17.90,99.90,1063094,27,19933,-70
2025-08-03 15:10:24,17.90,17.90,17.90,99.90,1063270,27,19934,-70
2025-08-03 15:10:55,17.80,17.80,17.80,99.90,1070174,27,19985,-69
2025-08-03 15:11:25,17.80,17.80,17.80,99.90,1066546,27,19933,-69
2025-08-03 15:11:56,17.80,17.80,17.80,99.90,1062926,27,20366,-71
2025-08-03 15:12:26,17.80,17.80,17.80,99.90,1056273,27,19933,-72
2025-08-03 15:12:57,17.80,17.80,17.80,99.90,1056532,27,19969,-72
2025-08-03 15:13:27,17.80,17.80,17.80,99.90,1060754,27,19941,-72
2025-08-03 15:13:58,17.80,17.80,17.80,99.90,1050561,28,20003,-72
2025-08-03 15:14:29,17.70,17.70,17.70,99.90,1055712,28,20011,-72
2025-08-03 15:14:59,17.70,17.70,17.70,99.90,1056235,28,20403,-73
2025-08-03 15:15:30,17.70,17.70,17.70,99.90,1056196,27,19941,-72
2025-08-03 15:16:00,17.70,17.70,17.70,99.90,1062945,27,19934,-72
2025-08-03 15:16:31,17.70,17.70,17.70,99.90,1062145,27,19941,-72
2025-08-03 15:17:02,17.60,17.60,17.60,99.90,1056295,28,19945,-72
2025-08-03 15:17:32,17.60,17.60,17.60,99.90,1056861,27,20252,-72
2025-08-03 15:18:03,17.60,17.60,17.60,99.90,1062893,27,20014,-72
2025-08-03 15:18:33,17.60,17.60,17.60,99.90,1061729,27,20000,-72
2025-08-03 15:19:04,17.60,17.60,17.60,99.90,1056103,28,19941,-72
2025-08-03 15:19:34,17.60,17.60,17.60,99.90,1057232,27,19941,-72
2025-08-03 15:20:05,17.60,17.60,17.60,99.90,1062807,27,20329,-71
2025-08-03 15:20:35,17.60,17.60,17.60,99.90,1056111,28,20002,-72
2025-08-03 15:21:06,17.60,17.60,17.60,99.90,1056164,28,19973,-72
2025-08-03 15:21:36,17.50,17.50,17.50,99.90,1050200,28,19942,-72
2025-08-03 15:22:07,17.50,17.50,17.50,99.90,1049360,28,19934,-70
2025-08-03 15:22:38,17.50,17.50,17.50,99.90,1051441,28,19934,-69
2025-08-03 15:23:08,17.50,17.50,17.50,99.90,1056283,28,19985,-69
2025-08-03 15:23:39,17.50,17.50,17.50,99.90,1055342,27,19937,-69
2025-08-03 15:24:09,17.50,17.50,17.50,99.90,1055915,28,20049,-69
2025-08-03 15:24:40,17.50,17.50,17.50,99.90,1055699,28,19933,-70
2025-08-03 15:25:10,17.50,17.50,17.50,99.90,1056347,28,19941,-68
2025-08-03 15:25:41,17.40,17.40,17.40,99.90,1055659,27,20430,-67
2025-08-03 15:26:11,17.40,17.40,17.40,99.90,1055816,28,19933,-69
2025-08-03 15:26:42,17.40,17.40,17.40,99.90,1058962,27,20031,-69
2025-08-03 15:27:13,17.40,17.40,17.40,99.90,1062922,27,20422,-70
2025-08-03 15:27:43,17.40,17.40,17.40,99.90,1059681,27,19999,-69
2025-08-03 15:28:14,17.40,17.40,17.40,99.90,1056075,28,19940,-69
2025-08-03 15:28:44,17.40,17.40,17.40,99.90,1059449,27,20368,-69
2025-08-03 15:29:15,17.30,17.30,17.30,99.90,1060621,27,19969,-69
2025-08-03 15:29:45,17.30,17.30,17.30,99.90,1053059,27,19991,-70
2025-08-03 15:30:16,17.30,17.30,17.30,99.90,1056045,28,19934,-70
2025-08-03 15:30:46,17.30,17.30,17.30,99.90,1055099,27,19934,-69
2025-08-03 15:31:17,17.30,17.30,17.30,99.90,1056379,28,20039,-70
2025-08-03 15:31:47,17.30,17.30,17.30,99.90,1055969,27,20079,-69
2025-08-03 15:32:18,17.30,17.30,17.30,99.90,1056024,28,19936,-70
2025-08-03 15:32:49,17.30,17.30,17.30,99.90,1060340,27,19940,-70
2025-08-03 15:33:20,17.30,17.30,17.30,99.90,1056139,28,19950,-70
2025-08-03 15:33:50,17.30,17.30,17.30,99.90,1055501,28,19933,-70
2025-08-03 15:34:21,17.30,17.30,17.30,99.90,1056056,28,19937,-69
2025-08-03 15:34:51,17.30,17.30,17.30,99.90,1056355,27,19946,-69
2025-08-03 15:35:22,17.30,17.30,17.30,99.90,1062871,27,19965,-69
2025-08-03 15:35:53,17.30,17.30,17.30,99.90,1062823,27,19970,-71
2025-08-03 15:36:23,17.30,17.30,17.30,99.90,1062507,27,19994,-71
2025-08-03 15:36:54,17.30,17.30,17.30,99.90,1062890,27,19933,-70
2025-08-03 15:37:25,17.20,17.20,17.20,99.90,1062822,27,20481,-70
2025-08-03 15:37:55,17.20,17.20,17.20,99.90,1062801,27,19940,-70
2025-08-03 15:38:26,17.20,17.20,17.20,99.90,1062671,27,20277,-69
2025-08-03 15:38:56,17.20,17.20,17.20,99.90,1062818,27,19964,-70
2025-08-03 15:39:27,17.20,17.20,17.20,99.90,1063040,27,19941,-70
2025-08-03 15:39:57,17.30,17.30,17.30,99.90,1062816,27,19933,-70
2025-08-03 15:40:28,17.20,17.20,17.20,99.90,1049267,28,19945,-69
2025-08-03 15:40:58,17.20,17.20,17.20,99.90,1049659,28,20047,-69
2025-08-03 15:41:29,17.20,17.20,17.20,99.90,1049460,28,19935,-69
2025-08-03 15:42:00,17.20,17.20,17.20,99.90,1046659,28,20267,-70
2025-08-03 15:42:30,17.20,17.20,17.20,99.90,1042817,28,19935,-70
2025-08-03 15:43:01,17.20,17.20,17.20,99.90,1043089,28,19935,-69
2025-08-03 15:43:32,17.20,17.20,17.20,99.90,1042682,28,20447,-70
2025-08-03 15:44:02,17.20,17.20,17.20,99.90,1042491,28,19935,-69
2025-08-03 15:44:33,17.20,17.20,17.20,99.90,1043041,28,19942,-70
2025-08-03 15:45:03,17.20,17.20,17.20,99.90,1043167,28,19935,-69
2025-08-03 15:45:34,17.20,17.20,17.20,99.90,1043174,28,19943,-70
2025-08-03 15:46:05,17.20,17.20,17.20,99.90,1052545,28,20086,-70
2025-08-03 15:46:35,17.20,17.20,17.20,99.90,1056048,28,19946,-69
2025-08-03 15:47:06,17.20,17.20,17.20,99.90,1056088,28,19940,-70
2025-08-03 15:47:36,17.20,17.20,17.20,99.90,1056124,28,20359,-70
2025-08-03 15:48:07,17.20,17.20,17.20,99.90,1056216,28,19933,-69
2025-08-03 15:48:37,17.20,17.20,17.20,99.90,1056194,28,20003,-69
2025-08-03 15:49:08,17.20,17.20,17.20,99.90,1055964,28,19946,-70
2025-08-03 15:49:38,17.20,17.20,17.20,99.90,1056180,28,19933,-69
2025-08-03 15:50:09,17.20,17.20,17.20,99.90,1042954,28,19939,-70
2025-08-03 15:50:40,17.20,17.20,17.20,99.90,1043098,28,19946,-70
2025-08-03 15:51:10,17.20,17.20,17.20,99.90,1042849,28,19934,-70
2025-08-03 15:51:41,17.20,17.20,17.20,99.90,1043767,28,19939,-69
2025-08-03 15:52:12,17.20,17.20,17.20,99.90,1043702,28,19992,-71
2025-08-03 15:52:42,17.20,17.20,17.20,99.90,1043659,28,19959,-72
2025-08-03 15:53:13,17.20,17.20,17.20,99.90,1043624,28,20427,-70
2025-08-03 15:53:43,17.20,17.20,17.20,99.90,1043085,28,19946,-70
2025-08-03 15:54:14,17.20,17.20,17.20,99.90,1038536,28,19995,-70
2025-08-03 15:54:44,17.20,17.20,17.20,99.90,1042181,28,20410,-70
2025-08-03 15:55:15,17.20,17.20,17.20,99.90,1042755,28,19943,-69
2025-08-03 15:55:45,17.20,17.20,17.20,99.90,1043819,28,20117,-70
2025-08-03 15:56:16,17.20,17.20,17.20,99.90,1043820,28,20455,-70
2025-08-03 15:56:46,17.20,17.20,17.20,99.90,1043909,28,20061,-69
2025-08-03 15:57:17,17.20,17.20,17.20,99.90,1043683,28,19959,-70
2025-08-03 15:57:48,17.20,17.20,17.20,99.90,1043854,28,20015,-70
2025-08-03 15:58:18,17.20,17.20,17.20,99.90,1043793,28,20284,-70
2025-08-03 15:58:50,17.20,17.20,17.20,99.90,1043795,28,19984,-70
2025-08-03 15:59:21,17.20,17.20,17.20,99.90,1043467,28,19935,-70
2025-08-03 15:59:51,17.20,17.20,17.20,99.90,1043623,28,19947,-68
2025-08-03 16:00:22,17.20,17.20,17.20,99.90,1043314,28,19946,-70
2025-08-03 16:00:52,17.20,17.20,17.20,99.90,1041805,28,20072,-70
2025-08-03 16:01:23,17.20,17.20,17.20,99.90,1043659,28,19942,-71
2025-08-03 16:01:53,17.20,17.20,17.20,99.90,1043720,28,19934,-71
2025-08-03 16:02:24,17.20,17.20,17.20,99.90,1043889,28,20400,-71
2025-08-03 16:02:55,17.20,17.20,17.20,99.90,1043854,28,19934,-69
2025-08-03 16:03:25,17.20,17.20,17.20,99.90,1043480,28,20012,-72
2025-08-03 16:03:56,17.20,17.20,17.20,99.90,1042933,28,20409,-71
2025-08-03 16:04:26,17.20,17.20,17.20,99.90,1043793,28,20067,-70
2025-08-03 16:04:57,17.20,17.20,17.20,99.90,1037365,28,19939,-70
2025-08-03 16:05:28,17.20,17.20,17.20,99.90,1037144,28,20469,-72
2025-08-03 16:05:58,17.20,17.20,17.20,99.90,1030934,28,19943,-72
2025-08-03 16:06:29,17.20,17.20,17.20,99.90,1031269,28,19936,-72
2025-08-03 16:06:59,17.20,17.20,17.20,99.90,1037400,28,19943,-71
2025-08-03 16:07:30,17.20,17.20,17.20,99.90,1037268,28,19936,-72
2025-08-03 16:08:00,17.20,17.20,17.20,99.90,1043803,28,19963,-71
2025-08-03 16:08:31,17.20,17.20,17.20,99.90,1043832,28,20012,-71
2025-08-03 16:09:04,17.10,17.10,17.10,99.90,1043801,28,19935,-72
2025-08-03 16:09:34,17.20,17.20,17.20,99.90,1043602,28,20009,-69
2025-08-03 16:10:05,17.20,17.20,17.20,99.90,1043764,28,19971,-72
2025-08-03 16:10:35,17.20,17.20,17.20,99.90,1042477,28,20053,-72
2025-08-03 16:11:06,17.10,17.10,17.10,99.90,1037465,28,20056,-72
2025-08-03 16:11:36,17.10,17.10,17.10,99.90,1037277,28,20301,-72
2025-08-03 16:12:07,17.10,17.10,17.10,99.90,1037191,28,19943,-72
2025-08-03 16:12:37,17.10,17.10,17.10,99.90,1042586,28,19989,-72
2025-08-03 16:13:08,17.10,17.10,17.10,99.90,1037199,28,19942,-72
2025-08-03 16:13:38,17.10,17.10,17.10,99.90,1036676,28,19936,-73
2025-08-03 16:14:09,17.10,17.10,17.10,99.90,1037219,28,19935,-70
2025-08-03 16:14:40,17.10,17.10,17.10,99.90,1037419,28,20334,-70
2025-08-03 16:15:10,17.10,17.10,17.10,99.90,1037485,28,19939,-69
2025-08-03 16:15:41,17.10,17.10,17.10,99.90,1037307,28,20373,-70
2025-08-03 16:16:11,17.10,17.10,17.10,99.90,1018317,29,19952,-69
2025-08-03 16:16:42,17.10,17.10,17.10,99.90,1018527,29,19937,-69
2025-08-03 16:17:12,17.10,17.10,17.10,99.90,1018795,29,20362,-71
2025-08-03 16:17:44,17.10,17.10,17.10,99.90,1018644,29,19944,-70
2025-08-03 16:18:15,17.10,17.10,17.10,99.90,1018538,29,19992,-69
2025-08-03 16:18:45,17.10,17.10,17.10,99.90,1018663,29,19968,-70
2025-08-03 16:19:16,17.10,17.10,17.10,99.90,1018729,29,19945,-70
2025-08-03 16:19:46,17.10,17.10,17.10,99.90,1012291,29,19937,-68
2025-08-03 16:20:17,17.10,17.10,17.10,99.90,1012442,29,19948,-69
2025-08-03 16:20:47,17.10,17.10,17.10,99.90,1021638,29,19973,-69
2025-08-03 16:21:18,17.10,17.10,17.10,99.90,1024961,29,20430,-69
2025-08-03 16:21:48,17.10,17.10,17.10,99.90,1024910,28,19937,-69
2025-08-03 16:22:20,17.10,17.10,17.10,99.90,1029880,28,19940,-69
2025-08-03 16:22:50,17.10,17.10,17.10,99.90,1030952,28,19967,-68
2025-08-03 16:23:21,17.10,17.10,17.10,99.90,1031072,28,20269,-68
2025-08-03 16:23:52,17.10,17.10,17.10,99.90,1030379,28,19936,-68
2025-08-03 16:24:22,17.10,17.10,17.10,99.90,1030829,28,19943,-69
2025-08-03 16:24:53,17.10,17.10,17.10,99.90,1030941,28,19935,-68
2025-08-03 16:25:23,17.10,17.10,17.10,99.90,1031097,28,20512,-69
2025-08-03 16:25:55,17.00,17.00,17.00,99.90,1030988,28,19936,-70
2025-08-03 16:26:26,17.00,17.00,17.00,99.90,1030917,28,19947,-69
2025-08-03 16:26:56,17.10,17.10,17.10,99.90,1031036,28,19948,-69
2025-08-03 16:27:27,17.00,17.00,17.00,99.90,1031100,28,19968,-69
2025-08-03 16:27:57,17.00,17.00,17.00,99.90,1030979,28,19939,-69
2025-08-03 16:28:28,17.00,17.00,17.00,99.90,1037158,28,19942,-69
2025-08-03 16:28:58,17.00,17.00,17.00,99.90,1037371,28,20278,-69
2025-08-03 16:29:29,17.00,17.00,17.00,99.90,1033268,28,19935,-69
2025-08-03 16:30:00,17.00,17.00,17.00,99.90,1030800,28,19939,-71
2025-08-03 16:30:30,17.00,17.00,17.00,99.90,1024807,28,19936,-71
2025-08-03 16:31:01,17.00,17.00,17.00,99.90,1024872,28,19960,-72
2025-08-03 16:31:31,17.00,17.00,17.00,99.90,1024953,29,20438,-71
2025-08-03 16:32:02,17.00,17.00,17.00,99.90,1030816,28,19947,-72
2025-08-03 16:32:32,17.00,17.00,17.00,99.90,1030778,28,19991,-71
2025-08-03 16:33:03,17.00,17.00,17.00,99.90,1024673,28,20062,-71
2025-08-03 16:33:33,16.90,16.90,16.90,99.90,1024284,29,20433,-72
2025-08-03 16:34:04,16.90,16.90,16.90,99.90,1018211,29,19937,-72
2025-08-03 16:34:35,16.90,16.90,16.90,99.90,1018424,29,19969,-71
2025-08-03 16:35:05,16.90,16.90,16.90,99.90,1018510,29,20073,-69
2025-08-03 16:35:36,16.90,16.90,16.90,99.90,1018682,29,19967,-69
2025-08-03 16:36:06,16.90,16.90,16.90,99.90,1024813,28,20370,-69
2025-08-03 16:36:37,16.90,16.90,16.90,99.90,1024629,29,19949,-72
2025-08-03 16:37:07,16.90,16.90,16.90,99.90,1024892,29,19944,-71
2025-08-03 16:37:38,16.90,16.90,16.90,99.90,1024814,29,20475,-71
2025-08-03 16:38:09,16.90,16.90,16.90,99.90,1024872,29,19937,-72
2025-08-03 16:38:39,16.90,16.90,16.90,99.90,1012404,29,19974,-72
2025-08-03 16:39:10,16.90,16.90,16.90,99.90,1012587,29,19941,-72
2025-08-03 16:39:40,16.90,16.90,16.90,99.90,1006432,29,19938,-72
2025-08-03 16:40:11,16.90,16.90,16.90,99.90,1006552,29,19946,-73
2025-08-03 16:40:41,16.90,16.90,16.90,99.90,1009309,29,19938,-72
2025-08-03 16:41:12,16.90,16.90,16.90,99.90,1000278,29,19975,-71
2025-08-03 16:41:42,16.90,16.90,16.90,99.90,1000315,29,19991,-71
2025-08-03 16:42:13,16.90,16.90,16.90,99.90,1000065,29,19949,-71
2025-08-03 16:42:43,16.90,16.90,16.90,99.90,991162,29,19971,-69
2025-08-03 16:43:15,16.90,16.90,16.90,99.90,994420,29,19939,-69
2025-08-03 16:43:45,16.90,16.90,16.90,99.90,994060,29,19939,-72
2025-08-03 16:44:16,16.90,16.90,16.90,99.90,994842,29,20516,-72
2025-08-03 16:44:47,16.90,16.90,16.90,99.90,1000606,29,19966,-69
2025-08-03 16:45:17,16.80,16.80,16.80,99.90,1005103,29,20013,-70
2025-08-03 16:45:48,16.80,16.80,16.80,99.90,1006532,29,19949,-69
2025-08-03 16:46:18,16.80,16.80,16.80,99.90,1006580,29,20622,-71
2025-08-03 16:46:49,16.80,16.80,16.80,99.90,1006560,29,20045,-70
2025-08-03 16:47:19,16.80,16.80,16.80,99.90,1006304,29,19970,-71
2025-08-03 16:47:50,16.80,16.80,16.80,99.90,1006549,29,19945,-71
2025-08-03 16:48:20,16.80,16.80,16.80,99.90,1011193,29,19989,-72
2025-08-03 16:48:51,16.80,16.80,16.80,99.90,1012514,29,20438,-72
2025-08-03 16:49:21,16.80,16.80,16.80,99.90,1012316,29,20018,-73
2025-08-03 16:49:52,16.80,16.80,16.80,99.90,1012561,29,20004,-72
2025-08-03 16:50:23,16.70,16.70,16.70,99.90,1018999,29,19941,-71
2025-08-03 16:50:53,16.70,16.70,16.70,99.90,1018761,29,19937,-71
2025-08-03 16:51:24,16.70,16.70,16.70,99.90,1023910,29,19964,-71
2025-08-03 16:51:54,16.70,16.70,16.70,99.90,1023122,29,19996,-72
2025-08-03 16:52:25,16.70,16.70,16.70,99.90,1018279,29,20286,-72
2025-08-03 16:52:55,16.70,16.70,16.70,99.90,1018621,29,20007,-72
2025-08-03 16:53:26,16.70,16.70,16.70,99.90,1018171,29,19972,-72
2025-08-03 16:53:57,16.60,16.60,16.60,99.90,1017887,29,19944,-72
2025-08-03 16:54:27,16.60,16.60,16.60,99.90,1018600,29,19937,-72
2025-08-03 16:54:58,16.60,16.60,16.60,99.90,1018662,29,19952,-73
2025-08-03 16:55:28,16.60,16.60,16.60,99.90,1018302,29,20438,-71
2025-08-03 16:55:59,16.60,16.60,16.60,99.90,1018576,29,19996,-72
2025-08-03 16:56:29,16.60,16.60,16.60,99.90,1018697,29,19937,-72
2025-08-03 16:57:00,16.60,16.60,16.60,99.90,1018649,29,20025,-72
2025-08-03 16:57:30,16.50,16.50,16.50,99.90,1018521,29,19949,-72
2025-08-03 16:58:01,16.50,16.50,16.50,99.90,1018570,29,20352,-70
2025-08-03 16:58:32,16.50,16.50,16.50,99.90,1018659,29,19937,-72
2025-08-03 16:59:02,16.50,16.50,16.50,99.90,1018704,29,20274,-72
2025-08-03 16:59:33,16.50,16.50,16.50,99.90,1018334,29,19948,-72
2025-08-03 17:00:06,16.50,16.50,16.50,99.90,1018441,29,19944,-71
2025-08-03 17:00:37,16.50,16.50,16.50,99.90,1018482,29,19937,-72
2025-08-03 17:01:07,16.40,16.40,16.40,99.90,1018746,29,19943,-72
2025-08-03 17:01:38,16.40,16.40,16.40,99.90,1018394,29,19937,-72
2025-08-03 17:02:08,16.40,16.40,16.40,99.90,1018439,29,20371,-72
2025-08-03 17:02:39,16.40,16.40,16.40,99.90,1017907,29,20339,-74
2025-08-03 17:03:09,16.40,16.40,16.40,99.90,1017931,29,19936,-71
2025-08-03 17:03:40,16.30,16.30,16.30,99.90,1017783,29,20399,-72
2025-08-03 17:04:10,16.30,16.30,16.30,99.90,1018284,29,19940,-71
2025-08-03 17:04:41,16.30,16.30,16.30,99.90,1018399,29,19961,-71
2025-08-03 17:05:11,16.30,16.30,16.30,99.90,1016543,29,20372,-71
2025-08-03 17:05:42,16.30,16.30,16.30,99.90,1017814,29,19944,-71
2025-08-03 17:06:13,16.30,16.30,16.30,99.90,1018377,29,20011,-71
2025-08-03 17:06:43,16.30,16.30,16.30,99.90,1020341,29,19977,-71
2025-08-03 17:07:14,16.30,16.30,16.30,99.90,1024692,29,20386,-71
2025-08-03 17:07:46,16.30,16.30,16.30,99.90,1024566,29,19937,-72
2025-08-03 17:08:16,16.30,16.30,16.30,99.90,1024479,29,19943,-71
2025-08-03 17:08:47,16.20,16.20,16.20,99.90,1024502,29,20381,-71
2025-08-03 17:09:17,16.20,16.20,16.20,99.90,1024695,29,19956,-71
2025-08-03 17:09:48,16.20,16.20,16.20,99.90,1021817,29,19940,-71
2025-08-03 17:10:18,16.20,16.20,16.20,99.90,1018449,29,19937,-71
2025-08-03 17:10:49,16.20,16.20,16.20,99.90,1031536,28,20446,-71
2025-08-03 17:11:20,16.20,16.20,16.20,99.90,1037253,28,19967,-72
2025-08-03 17:11:50,16.20,16.20,16.20,99.90,1027627,28,20014,-71
2025-08-03 17:12:21,16.20,16.20,16.20,99.90,1024543,29,20435,-71
2025-08-03 17:12:51,16.20,16.20,16.20,99.90,1018436,29,19936,-71
2025-08-03 17:13:22,16.20,16.20,16.20,99.90,1018609,29,19937,-71
2025-08-03 17:13:52,16.20,16.20,16.20,99.90,1023888,29,19940,-71
2025-08-03 17:14:23,16.20,16.20,16.20,99.90,1024569,28,19997,-71
2025-08-03 17:14:54,16.20,16.20,16.20,99.90,1034782,28,20438,-71
2025-08-03 17:15:25,16.20,16.20,16.20,99.90,1032088,28,19971,-71
2025-08-03 17:15:55,16.20,16.20,16.20,99.90,1030878,28,19944,-70
2025-08-03 17:16:26,16.20,16.20,16.20,99.90,1030792,28,19945,-71
2025-08-03 17:16:56,16.20,16.20,16.20,99.90,1030775,28,19936,-70
2025-08-03 17:17:27,16.20,16.20,16.20,99.90,1031023,28,20027,-71
2025-08-03 17:17:57,16.10,16.10,16.10,99.90,1035599,28,19943,-71
2025-08-03 17:18:29,16.20,16.20,16.20,99.90,1030025,28,19991,-70
2025-08-03 17:18:59,16.10,16.10,16.10,99.90,1030175,28,19946,-70
2025-08-03 17:19:30,16.10,16.10,16.10,99.90,1033735,28,19936,-71
2025-08-03 17:20:00,16.10,16.10,16.10,99.90,1037037,28,19951,-71
2025-08-03 17:20:31,16.10,16.10,16.10,99.90,1037009,28,19943,-71
2025-08-03 17:21:02,16.10,16.10,16.10,99.90,1030669,28,19936,-71
2025-08-03 17:21:33,16.10,16.10,16.10,99.90,1030925,28,20009,-70
2025-08-03 17:22:03,16.10,16.10,16.10,99.90,1030897,28,19936,-71
2025-08-03 17:22:34,16.10,16.10,16.10,99.90,1030864,28,20425,-69
2025-08-03 17:23:04,16.10,16.10,16.10,99.90,1037063,28,20396,-68
2025-08-03 17:23:35,16.10,16.10,16.10,99.90,1030631,28,20606,-69
2025-08-03 17:24:05,16.10,16.10,16.10,99.90,1030404,28,19995,-69
2025-08-03 17:24:36,16.10,16.10,16.10,99.90,1041455,28,19939,-69
2025-08-03 17:25:07,16.10,16.10,16.10,99.90,1055038,28,19934,-69
2025-08-03 17:25:37,16.10,16.10,16.10,99.90,1043997,28,20002,-69
2025-08-03 17:26:08,16.10,16.10,16.10,99.90,1049740,28,19935,-69
2025-08-03 17:26:38,16.10,16.10,16.10,99.90,1049765,28,19962,-68
2025-08-03 17:27:09,16.00,16.00,16.00,99.90,1048248,28,19963,-69
2025-08-03 17:27:39,16.00,16.00,16.00,99.90,1055858,27,19933,-68
2025-08-03 17:28:10,16.00,16.00,16.00,99.90,1070473,27,20365,-69
2025-08-03 17:28:41,16.00,16.00,16.00,99.90,1070028,27,19932,-68
2025-08-03 17:29:11,16.00,16.00,16.00,99.90,1070138,27,19940,-69
2025-08-03 17:29:42,16.00,16.00,16.00,99.90,1065013,27,19940,-69
2025-08-03 17:30:12,16.00,16.00,16.00,99.90,1070474,27,19939,-71
2025-08-03 17:30:43,16.00,16.00,16.00,99.90,1070311,27,19946,-69
2025-08-03 17:31:13,16.00,16.00,16.00,99.90,1070327,27,19932,-69
2025-08-03 17:31:44,16.10,16.10,16.10,99.90,1070213,27,19944,-69
2025-08-03 17:32:14,16.00,16.00,16.00,99.90,1070414,27,19936,-69
2025-08-03 17:32:45,16.00,16.00,16.00,99.90,1070952,27,20381,-69
2025-08-03 17:33:15,16.00,16.00,16.00,99.90,1066479,27,19942,-68
2025-08-03 17:33:46,16.00,16.00,16.00,99.90,1069685,27,19956,-69
2025-08-03 17:34:17,16.00,16.00,16.00,99.90,1067073,27,19932,-69
2025-08-03 17:34:47,16.00,16.00,16.00,99.90,1066250,27,20647,-69
2025-08-03 17:35:19,16.00,16.00,16.00,99.90,1070218,27,19944,-68
2025-08-03 17:35:50,16.00,16.00,16.00,99.90,1056507,27,19978,-71
2025-08-03 17:36:20,16.00,16.00,16.00,99.90,1056616,28,19940,-69
2025-08-03 17:36:51,16.00,16.00,16.00,99.90,1056675,27,19938,-69
2025-08-03 17:37:21,16.00,16.00,16.00,99.90,1056845,27,20323,-69
2025-08-03 17:37:52,16.00,16.00,16.00,99.90,1070377,27,19945,-69
2025-08-03 17:38:22,16.00,16.00,16.00,99.90,1070463,27,20000,-69
2025-08-03 17:38:53,16.00,16.00,16.00,99.90,1070287,27,19961,-72
2025-08-03 17:39:24,16.00,16.00,16.00,99.90,1056100,28,19973,-69
2025-08-03 17:39:54,16.00,16.00,16.00,99.90,1056331,27,19961,-69
2025-08-03 17:40:25,16.00,16.00,16.00,99.90,1056439,28,19944,-73
2025-08-03 17:40:55,16.00,16.00,16.00,99.90,1049853,28,19962,-68
2025-08-03 17:41:26,16.00,16.00,16.00,99.90,1049664,28,20340,-70
2025-08-03 17:41:56,16.00,16.00,16.00,99.90,1054097,28,20029,-70
2025-08-03 17:42:27,16.00,16.00,16.00,99.90,1056516,27,19961,-69
2025-08-03 17:42:57,16.00,16.00,16.00,99.90,1058152,27,19933,-67
2025-08-03 17:43:28,16.00,16.00,16.00,99.90,1055930,28,20399,-68
2025-08-03 17:43:59,16.00,16.00,16.00,99.90,1055672,28,19934,-68
2025-08-03 17:44:29,16.00,16.00,16.00,99.90,1049605,28,19945,-68
2025-08-03 17:45:00,16.00,16.00,16.00,99.90,1049770,28,20056,-68
2025-08-03 17:45:30,16.00,16.00,16.00,99.90,1049616,28,20074,-68
2025-08-03 17:46:01,16.00,16.00,16.00,99.90,1048443,28,19934,-68
2025-08-03 17:46:31,16.00,16.00,16.00,99.90,1050065,28,19934,-68
2025-08-03 17:47:02,16.00,16.00,16.00,99.90,1057002,27,19962,-68
2025-08-03 17:47:32,16.00,16.00,16.00,99.90,1053965,28,19982,-68
2025-08-03 17:48:03,16.00,16.00,16.00,99.90,1056230,27,19957,-71
2025-08-03 17:48:34,16.00,16.00,16.00,99.90,1056466,28,20275,-71
2025-08-03 17:49:04,15.90,15.90,15.90,99.90,1056198,27,19962,-70
2025-08-03 17:49:35,16.00,16.00,16.00,99.90,1056394,28,19934,-71
2025-08-03 17:50:05,15.90,15.90,15.90,99.90,1056257,27,19934,-70
2025-08-03 17:50:36,15.90,15.90,15.90,99.90,1056515,28,20010,-71
2025-08-03 17:51:06,15.90,15.90,15.90,99.90,1056292,28,19940,-71
2025-08-03 17:51:37,15.90,15.90,15.90,99.90,1056232,27,20299,-70
2025-08-03 17:52:07,15.90,15.90,15.90,99.90,1056274,28,19949,-70
2025-08-03 17:52:38,15.90,15.90,15.90,99.90,1056502,28,19944,-71
2025-08-03 17:53:08,15.90,15.90,15.90,99.90,1056416,28,19937,-71
2025-08-03 17:53:39,15.90,15.90,15.90,99.90,1056131,27,20003,-71
2025-08-03 17:54:10,15.90,15.90,15.90,99.90,1062959,27,20328,-70
2025-08-03 17:54:40,15.90,15.90,15.90,99.90,1062187,27,19937,-71
2025-08-03 17:55:11,15.90,15.90,15.90,99.90,1056316,28,20009,-71
2025-08-03 17:55:42,15.80,15.80,15.80,99.90,1043061,28,19961,-71
2025-08-03 17:56:12,15.80,15.80,15.80,99.90,1036690,28,19951,-70
2025-08-03 17:56:43,15.80,15.80,15.80,99.90,1036950,28,20385,-71
2025-08-03 17:57:13,15.80,15.80,15.80,99.90,1037221,28,19947,-71
2025-08-03 17:57:44,15.80,15.80,15.80,99.90,1037200,28,19991,-71
2025-08-03 17:58:15,15.80,15.80,15.80,99.90,1043316,28,19993,-71
2025-08-03 17:58:45,15.80,15.80,15.80,99.90,1043367,28,19942,-70
2025-08-03 17:59:16,15.90,15.90,15.90,99.90,1043455,28,19935,-70
2025-08-03 17:59:46,15.80,15.80,15.80,99.90,1036408,28,19953,-70
2025-08-03 18:00:17,15.80,15.80,15.80,99.90,1035308,28,19935,-71
2025-08-03 18:00:47,15.80,15.80,15.80,99.90,1032675,28,19968,-71
2025-08-03 18:01:18,15.90,15.90,15.90,99.90,1036714,28,20006,-71
2025-08-03 18:01:48,15.90,15.90,15.90,99.90,1043173,28,19942,-69
2025-08-03 18:02:19,15.80,15.80,15.80,99.90,1043431,28,19941,-71
2025-08-03 18:02:50,15.90,15.90,15.90,99.90,1034129,28,20654,-71
2025-08-03 18:03:20,15.90,15.90,15.90,99.90,1030752,28,20380,-71
2025-08-03 18:03:51,15.80,15.80,15.80,99.90,1030163,28,19976,-71
2025-08-03 18:04:21,15.80,15.80,15.80,99.90,1030656,28,19943,-71
2025-08-03 18:04:52,15.80,15.80,15.80,99.90,1030786,28,20006,-71
2025-08-03 18:05:22,15.80,15.80,15.80,99.90,1030681,28,19943,-70
2025-08-03 18:05:53,15.80,15.80,15.80,99.90,1030756,28,20249,-71
2025-08-03 18:06:23,15.80,15.80,15.80,99.90,1030753,28,19940,-71
2025-08-03 18:06:54,15.80,15.80,15.80,99.90,1035368,28,19939,-71
2025-08-03 18:07:24,15.80,15.80,15.80,99.90,1037040,28,19961,-71
2025-08-03 18:07:55,15.80,15.80,15.80,99.90,1037009,28,19998,-71
2025-08-03 18:08:26,15.80,15.80,15.80,99.90,1030642,28,19940,-71
2025-08-03 18:08:56,15.80,15.80,15.80,99.90,1030485,28,19935,-71
2025-08-03 18:09:27,15.80,15.80,15.80,99.90,1030880,28,19936,-71
2025-08-03 18:09:57,15.80,15.80,15.80,99.90,1030936,28,20259,-71
2025-08-03 18:10:28,15.80,15.80,15.80,99.90,1036977,28,20661,-70
2025-08-03 18:10:58,15.80,15.80,15.80,99.90,1037031,28,19950,-71
2025-08-03 18:11:29,15.80,15.80,15.80,99.90,1041263,28,19943,-71
2025-08-03 18:12:00,15.80,15.80,15.80,99.90,1043441,28,19939,-71
2025-08-03 18:12:30,15.80,15.80,15.80,99.90,1041908,28,20041,-69
2025-08-03 18:13:01,15.80,15.80,15.80,99.90,1047969,28,19966,-71
2025-08-03 18:13:31,15.80,15.80,15.80,99.90,1049827,28,19974,-71
2025-08-03 18:14:02,15.80,15.80,15.80,99.90,1048956,28,19935,-71
2025-08-03 18:14:32,15.80,15.80,15.80,99.90,1049499,28,19934,-71
2025-08-03 18:15:03,15.80,15.80,15.80,99.90,1049686,28,19935,-71
2025-08-03 18:15:33,15.80,15.80,15.80,99.90,1049831,28,19978,-71
2025-08-03 18:16:04,15.80,15.80,15.80,99.90,1044352,28,19942,-70
2025-08-03 18:16:35,15.80,15.80,15.80,99.90,1044729,28,19935,-71
2025-08-03 18:17:05,15.80,15.80,15.80,99.90,1052243,28,20052,-70
2025-08-03 18:17:36,15.70,15.70,15.70,99.90,1048945,28,19991,-70
2025-08-03 18:18:07,15.70,15.70,15.70,99.90,1048088,28,19942,-71
2025-08-03 18:18:38,15.70,15.70,15.70,99.90,1036861,28,19939,-71
2025-08-03 18:19:08,15.70,15.70,15.70,99.90,1036886,28,20393,-70
2025-08-03 18:19:39,15.70,15.70,15.70,99.90,1036898,28,20321,-71
2025-08-03 18:20:09,15.70,15.70,15.70,99.90,1037031,28,20294,-71
2025-08-03 18:20:40,15.70,15.70,15.70,99.90,1036842,28,19978,-70
2025-08-03 18:21:10,15.70,15.70,15.70,99.90,1036573,28,19935,-70
2025-08-03 18:21:41,15.70,15.70,15.70,99.90,1036374,28,19942,-71
2025-08-03 18:22:11,15.70,15.70,15.70,99.90,1036932,28,20456,-71
2025-08-03 18:22:42,15.70,15.70,15.70,99.90,1023492,28,20710,-70
2025-08-03 18:23:13,15.70,15.70,15.70,99.90,1017970,29,19941,-70
2025-08-03 18:23:44,15.70,15.70,15.70,99.90,1016487,29,19948,-70
2025-08-03 18:24:14,15.70,15.70,15.70,99.90,1012352,29,20478,-70
2025-08-03 18:24:45,15.70,15.70,15.70,99.90,1013535,29,19969,-70
2025-08-03 18:25:15,15.70,15.70,15.70,99.90,1018260,29,19948,-70
2025-08-03 18:25:46,15.60,15.60,15.60,99.90,1018136,29,19974,-71
2025-08-03 18:26:16,15.60,15.60,15.60,99.90,1018456,29,20018,-70
2025-08-03 18:26:47,15.60,15.60,15.60,99.90,1018304,29,19937,-70
2025-08-03 18:27:18,15.60,15.60,15.60,99.90,1012054,29,20283,-70
2025-08-03 18:27:48,15.60,15.60,15.60,99.90,1022109,28,19937,-70
2025-08-03 18:28:19,15.60,15.60,15.60,99.90,1030713,28,19936,-70
2025-08-03 18:28:49,15.60,15.60,15.60,99.90,1028304,28,19943,-71
2025-08-03 18:29:20,15.60,15.60,15.60,99.90,1030327,28,19943,-71
2025-08-03 18:29:50,15.60,15.60,15.60,99.90,1030660,28,20373,-70
2025-08-03 18:30:21,15.60,15.60,15.60,99.90,1030755,28,20302,-71
2025-08-03 18:30:52,15.60,15.60,15.60,99.90,1030273,28,19948,-71
2025-08-03 18:31:23,15.60,15.60,15.60,99.90,1030509,28,19947,-71
2025-08-03 18:31:53,15.60,15.60,15.60,99.90,1030200,28,19972,-71
2025-08-03 18:32:24,15.60,15.60,15.60,99.90,1030537,28,19936,-71
2025-08-03 18:32:55,15.60,15.60,15.60,99.90,1030354,28,19955,-71
2025-08-03 18:33:25,15.60,15.60,15.60,99.90,1024222,29,19948,-71
2025-08-03 18:33:56,15.60,15.60,15.60,99.90,1023373,28,19937,-71
2025-08-03 18:34:28,15.60,15.60,15.60,99.90,1024465,29,20706,-71
2025-08-03 18:34:58,15.60,15.60,15.60,99.90,1029712,28,19936,-70
2025-08-03 18:35:29,15.60,15.60,15.60,99.90,1036798,28,19935,-71
2025-08-03 18:36:00,15.60,15.60,15.60,99.90,1036654,28,19966,-70
2025-08-03 18:36:30,15.60,15.60,15.60,99.90,1024218,29,19970,-70
2025-08-03 18:37:01,15.60,15.60,15.60,99.90,1024109,28,19981,-71
2025-08-03 18:37:32,15.60,15.60,15.60,99.90,1024292,28,19936,-71
2025-08-03 18:38:02,15.60,15.60,15.60,99.90,1024521,28,19936,-71
2025-08-03 18:38:33,15.60,15.60,15.60,99.90,1036879,28,20008,-70
2025-08-03 18:39:03,15.60,15.60,15.60,99.90,1036741,28,19959,-71
2025-08-03 18:39:34,15.60,15.60,15.60,99.90,1036899,28,19954,-71
2025-08-03 18:40:04,15.60,15.60,15.60,99.90,1036553,28,19935,-71
2025-08-03 18:40:35,15.60,15.60,15.60,99.90,1036950,28,19935,-71
2025-08-03 18:41:05,15.60,15.60,15.60,99.90,1036690,28,20372,-70
2025-08-03 18:41:36,15.60,15.60,15.60,99.90,1036852,28,19936,-71
2025-08-03 18:42:08,15.60,15.60,15.60,99.90,1036538,28,19951,-71
2025-08-03 18:42:39,15.60,15.60,15.60,99.90,1036883,28,19939,-71
2025-08-03 18:43:09,15.60,15.60,15.60,99.90,1036628,28,19939,-71
2025-08-03 18:43:40,15.60,15.60,15.60,99.90,1035932,28,19963,-71
2025-08-03 18:44:10,15.60,15.60,15.60,99.90,1036660,28,19972,-70
2025-08-03 18:44:41,15.60,15.60,15.60,99.90,1036707,28,19942,-71
2025-08-03 18:45:11,15.60,15.60,15.60,99.90,1036975,28,20442,-71
2025-08-03 18:45:42,15.60,15.60,15.60,99.90,1036631,28,20284,-71
2025-08-03 18:46:12,15.60,15.60,15.60,99.90,1030376,28,20630,-71
2025-08-03 18:46:43,15.60,15.60,15.60,99.90,1030151,28,19947,-71
2025-08-03 18:47:13,15.60,15.60,15.60,99.90,1030547,28,19942,-71
2025-08-03 18:47:44,15.60,15.60,15.60,99.90,1030421,28,20038,-71
2025-08-03 18:48:15,15.60,15.60,15.60,99.90,1036502,28,19951,-71
2025-08-03 18:48:45,15.60,15.60,15.60,99.90,1052138,22,19961,-69
2025-08-03 18:49:16,15.60,15.60,15.60,99.90,1070237,27,19936,-69
2025-08-03 18:49:46,15.60,15.60,15.60,99.90,1071661,27,20681,-69
2025-08-03 18:50:17,15.60,15.60,15.60,99.90,1072608,27,19935,-68
2025-08-03 18:50:47,15.60,15.60,15.60,99.90,1074941,27,19960,-69
2025-08-03 18:51:18,15.60,15.60,15.60,99.90,1071533,27,20300,-68
2025-08-03 18:51:48,15.60,15.60,15.60,99.90,1080436,27,20044,-69
2025-08-03 18:52:19,15.60,15.60,15.60,99.90,1068986,27,19960,-70
2025-08-03 18:52:50,15.60,15.60,15.60,99.90,1069222,27,20059,-69
2025-08-03 18:53:20,15.60,15.60,15.60,99.90,1069445,27,19965,-69
2025-08-03 18:53:51,15.60,15.60,15.60,99.90,1072898,27,19932,-68
2025-08-03 18:54:21,15.60,15.60,15.60,99.90,1076266,27,19980,-68
2025-08-03 18:54:52,15.60,15.60,15.60,99.90,1064243,27,20269,-68
2025-08-03 18:55:22,15.60,15.60,15.60,99.90,1056344,28,19950,-70
2025-08-03 18:55:53,15.60,15.60,15.60,99.90,1059122,27,20014,-67
2025-08-03 18:56:23,15.60,15.60,15.60,99.90,1062835,27,19969,-68
2025-08-03 18:56:54,15.60,15.60,15.60,99.90,1059041,27,19938,-69
2025-08-03 18:57:24,15.60,15.60,15.60,99.90,1062995,27,19966,-75
2025-08-03 18:57:55,15.60,15.60,15.60,99.90,1062594,27,20362,-70
2025-08-03 18:58:25,15.60,15.60,15.60,99.90,1055990,27,19934,-70
2025-08-03 18:58:56,15.60,15.60,15.60,99.90,1056103,27,19970,-69
2025-08-03 18:59:26,15.60,15.60,15.60,99.90,1056217,28,19941,-69
2025-08-03 18:59:57,15.60,15.60,15.60,99.90,1052273,27,20398,-68
2025-08-03 19:00:28,15.60,15.60,15.60,99.90,1055932,27,20399,-69
2025-08-03 19:00:58,15.60,15.60,15.60,99.90,1062484,27,20281,-71
2025-08-03 19:01:29,15.50,15.50,15.50,99.90,1062379,27,19945,-70
2025-08-03 19:02:00,15.60,15.60,15.60,99.90,1062504,27,19947,-72
2025-08-03 19:02:30,15.60,15.60,15.60,99.90,1061843,27,20378,-69
2025-08-03 19:03:01,15.50,15.50,15.50,99.90,1061609,27,19937,-70
2025-08-03 19:03:31,15.50,15.50,15.50,99.90,1061407,27,20496,-70
2025-08-03 19:04:02,15.50,15.50,15.50,99.90,1062139,27,20378,-69
2025-08-03 19:04:32,15.50,15.50,15.50,99.90,1062808,27,19940,-69
2025-08-03 19:05:03,15.50,15.50,15.50,99.90,1062597,27,19933,-69
2025-08-03 19:05:34,15.50,15.50,15.50,99.90,1062843,27,19940,-70
2025-08-03 19:06:04,15.50,15.50,15.50,99.90,1062921,27,19940,-69
2025-08-03 19:06:35,15.50,15.50,15.50,99.90,1056133,28,20049,-69
2025-08-03 19:07:05,15.50,15.50,15.50,99.90,1056114,28,19974,-70
2025-08-03 19:07:36,15.50,15.50,15.50,99.90,1056326,28,19977,-70
2025-08-03 19:08:07,15.50,15.50,15.50,99.90,1055911,27,19949,-69
2025-08-03 19:08:38,15.50,15.50,15.50,99.90,1049835,28,19962,-68
2025-08-03 19:09:09,15.50,15.50,15.50,99.90,1049565,28,19934,-69
2025-08-03 19:09:39,15.50,15.50,15.50,99.90,1049736,28,19941,-72
2025-08-03 19:10:10,15.50,15.50,15.50,99.90,1049997,28,19934,-69
2025-08-03 19:10:41,15.50,15.50,15.50,99.90,1056253,28,19934,-69
2025-08-03 19:11:11,15.50,15.50,15.50,99.90,1055823,28,19941,-69
2025-08-03 19:11:42,15.50,15.50,15.50,99.90,1056327,28,19941,-69
2025-08-03 19:12:12,15.50,15.50,15.50,99.90,1056104,28,20402,-71
2025-08-03 19:12:43,15.50,15.50,15.50,99.90,1056297,28,19941,-68
2025-08-03 19:13:13,15.50,15.50,15.50,99.90,1049331,28,19934,-70
2025-08-03 19:13:44,15.50,15.50,15.50,99.90,1049121,28,20248,-68
2025-08-03 19:14:14,15.50,15.50,15.50,99.90,1049628,28,20038,-69
2025-08-03 19:14:47,15.50,15.50,15.50,99.90,1049667,28,20339,-69
2025-08-03 19:15:17,15.50,15.50,15.50,99.90,1055793,28,19938,-69
2025-08-03 19:15:48,15.50,15.50,15.50,99.90,1056241,28,19944,-73
2025-08-03 19:16:18,15.50,15.50,15.50,99.90,1056194,28,20051,-70
2025-08-03 19:16:49,15.50,15.50,15.50,99.90,1056160,28,19938,-71
2025-08-03 19:17:19,15.50,15.50,15.50,99.90,1056106,28,20401,-69
2025-08-03 19:17:50,15.50,15.50,15.50,99.90,1056402,27,19941,-73
2025-08-03 19:18:20,15.50,15.50,15.50,99.90,1062910,27,19940,-70
2025-08-03 19:18:51,15.50,15.50,15.50,99.90,1055632,28,20496,-70
2025-08-03 19:19:22,15.50,15.50,15.50,99.90,1055934,28,20032,-72
2025-08-03 19:19:52,15.50,15.50,15.50,99.90,1056372,28,19933,-74
2025-08-03 19:20:24,15.50,15.50,15.50,99.90,1062798,27,19939,-73
2025-08-03 19:20:54,15.50,15.50,15.50,99.90,1062950,27,20421,-73
2025-08-03 19:21:25,15.50,15.50,15.50,99.90,1056009,28,19951,-73
2025-08-03 19:21:56,15.50,15.50,15.50,99.90,1056323,28,19934,-75
2025-08-03 19:22:27,15.50,15.50,15.50,99.90,1056216,28,19962,-74
2025-08-03 19:22:57,15.50,15.50,15.50,99.90,1049874,28,20296,-75
2025-08-03 19:23:28,15.50,15.50,15.50,99.90,1055801,28,19933,-75
2025-08-03 19:24:00,15.50,15.50,15.50,99.90,1055592,28,20007,-75
2025-08-03 19:24:49,15.50,15.50,15.50,99.90,1056653,27,19941,-74
2025-08-03 19:25:27,15.50,15.50,15.50,99.90,1062786,27,20409,-74
2025-08-03 19:25:58,15.50,15.50,15.50,99.90,1062796,27,19933,-70
2025-08-03 19:26:28,15.50,15.50,15.50,99.90,1063289,27,19933,-70
2025-08-03 19:26:59,15.40,15.40,15.40,99.90,1063357,27,19937,-70
2025-08-03 19:27:29,15.40,15.40,15.40,99.90,1063392,27,19985,-69
2025-08-03 19:28:00,15.40,15.40,15.40,99.90,1054540,27,19944,-72
2025-08-03 19:28:30,15.40,15.40,15.40,99.90,1050363,28,20436,-70
2025-08-03 19:29:01,15.40,15.40,15.40,99.90,1050420,28,19941,-70
2025-08-03 19:29:32,15.50,15.50,15.50,99.90,1054743,28,19941,-69
2025-08-03 19:30:02,15.50,15.50,15.50,99.90,1056592,28,19954,-70
2025-08-03 19:30:33,15.50,15.50,15.50,99.90,1056828,28,20477,-70
2025-08-03 19:31:04,15.50,15.50,15.50,99.90,1056780,27,19941,-69
2025-08-03 19:31:34,15.40,15.40,15.40,99.90,1062260,27,19961,-71
2025-08-03 19:32:05,15.40,15.40,15.40,99.90,1063079,27,20076,-69
2025-08-03 19:32:35,15.40,15.40,15.40,99.90,1063365,27,19933,-69
2025-08-03 19:33:06,15.40,15.40,15.40,99.90,1061656,27,20436,-73
2025-08-03 19:33:36,15.40,15.40,15.40,99.90,1062995,27,19937,-70
2025-08-03 19:34:07,15.40,15.40,15.40,99.90,1062986,27,19944,-70
2025-08-03 19:34:38,15.40,15.40,15.40,99.90,1063596,27,20382,-71
2025-08-03 19:35:08,15.40,15.40,15.40,99.90,1070192,27,19936,-71
2025-08-03 19:35:39,15.40,15.40,15.40,99.90,1070175,27,20405,-70
2025-08-03 19:36:09,15.40,15.40,15.40,99.90,1070025,27,20040,-70
2025-08-03 19:36:40,15.40,15.40,15.40,99.90,1070176,27,19936,-73
2025-08-03 19:37:10,15.40,15.40,15.40,99.90,1070130,27,19936,-71
2025-08-03 19:37:41,15.40,15.40,15.40,99.90,1070199,27,20338,-71
2025-08-03 19:38:11,15.50,15.50,15.50,99.90,1062206,27,19939,-75
2025-08-03 19:38:42,15.40,15.40,15.40,99.90,1062378,27,20362,-71
2025-08-03 19:39:13,15.40,15.40,15.40,99.90,1057125,28,19934,-74
2025-08-03 19:39:43,15.40,15.40,15.40,99.90,1057144,28,19941,-74
2025-08-03 19:40:14,15.40,15.40,15.40,99.90,1050206,28,19934,-70
2025-08-03 19:40:45,15.50,15.50,15.50,99.90,1051035,28,19934,-72
2025-08-03 19:41:15,15.40,15.40,15.40,99.90,1051428,28,19935,-73
2025-08-03 19:41:46,15.40,15.40,15.40,99.90,1045125,28,19938,-73
2025-08-03 19:42:16,15.40,15.40,15.40,99.90,1050844,28,19978,-73
2025-08-03 19:42:47,15.40,15.40,15.40,99.90,1051199,28,19934,-73
2025-08-03 19:43:17,15.40,15.40,15.40,99.90,1050937,28,20004,-73
2025-08-03 19:43:48,15.50,15.50,15.50,99.90,1043746,28,19935,-72
2025-08-03 19:44:18,15.50,15.50,15.50,99.90,1044399,28,19941,-73
2025-08-03 19:44:49,15.50,15.50,15.50,99.90,1044619,28,19939,-73
2025-08-03 19:45:20,15.40,15.40,15.40,99.90,1050841,28,20056,-74
2025-08-03 19:45:50,15.40,15.40,15.40,99.90,1050834,28,19946,-71
2025-08-03 19:46:21,15.40,15.40,15.40,99.90,1050587,28,19934,-72
2025-08-03 19:46:51,15.40,15.40,15.40,99.90,1049042,28,19941,-72
2025-08-03 19:47:22,15.40,15.40,15.40,99.90,1043121,28,19963,-70
2025-08-03 19:47:53,15.40,15.40,15.40,99.90,1045776,28,19934,-72
2025-08-03 19:48:23,15.40,15.40,15.40,99.90,1044436,28,19938,-71
2025-08-03 19:48:54,15.40,15.40,15.40,99.90,1052634,27,19989,-73
2025-08-03 19:49:24,15.40,15.40,15.40,99.90,1050366,28,19970,-73
2025-08-03 19:49:55,15.40,15.40,15.40,99.90,1049823,28,19939,-74
2025-08-03 19:50:26,15.40,15.40,15.40,99.90,1050527,28,19946,-74
2025-08-03 19:50:56,15.40,15.40,15.40,99.90,1043972,28,19935,-71
2025-08-03 19:51:27,15.40,15.40,15.40,99.90,1050407,28,20299,-73
2025-08-03 19:51:57,15.40,15.40,15.40,99.90,1050382,28,20376,-73
2025-08-03 19:52:28,15.40,15.40,15.40,99.90,1050157,28,20024,-74
2025-08-03 19:52:58,15.40,15.40,15.40,99.90,1050196,28,19938,-73
2025-08-03 19:53:29,15.40,15.40,15.40,99.90,1050454,28,19966,-72
2025-08-03 19:54:00,15.40,15.40,15.40,99.90,1050237,28,20427,-72
2025-08-03 19:54:30,15.40,15.40,15.40,99.90,1057452,28,20028,-70
2025-08-03 19:55:01,15.40,15.40,15.40,99.90,1057154,28,20318,-73
2025-08-03 19:55:31,15.40,15.40,15.40,99.90,1057115,28,19946,-72
2025-08-03 19:56:02,15.40,15.40,15.40,99.90,1057008,28,19982,-73
2025-08-03 19:56:32,15.40,15.40,15.40,99.90,1057248,28,19970,-71
2025-08-03 19:57:03,15.40,15.40,15.40,99.90,1050356,28,19995,-73
2025-08-03 19:57:33,15.40,15.40,15.40,99.90,1050664,28,19946,-72
2025-08-03 19:58:04,15.40,15.40,15.40,99.90,1050941,28,19935,-73
2025-08-03 19:58:34,15.40,15.40,15.40,99.90,1050867,28,19980,-71
2025-08-03 19:59:05,15.40,15.40,15.40,99.90,1056869,28,19934,-72
2025-08-03 19:59:36,15.40,15.40,15.40,99.90,1057151,28,19941,-73
2025-08-03 20:00:07,15.40,15.40,15.40,99.90,1056565,28,20008,-69
2025-08-03 20:00:38,15.40,15.40,15.40,99.90,1057320,28,19941,-73
2025-08-03 20:01:09,15.40,15.40,15.40,99.90,1050603,28,20015,-72
2025-08-03 20:01:39,15.40,15.40,15.40,99.90,1050543,28,20002,-72
2025-08-03 20:02:10,15.40,15.40,15.40,99.90,1050334,28,19934,-73
2025-08-03 20:02:40,15.40,15.40,15.40,99.90,1050877,28,19934,-71
2025-08-03 20:03:11,15.40,15.40,15.40,99.90,1056652,28,19933,-73
2025-08-03 20:03:44,15.40,15.40,15.40,99.90,1056687,28,19934,-72
2025-08-03 20:04:15,15.40,15.40,15.40,99.90,1057218,28,19933,-73
2025-08-03 20:04:46,15.40,15.40,15.40,99.90,1057236,28,19934,-73
2025-08-03 20:05:16,15.40,15.40,15.40,99.90,1050437,28,19970,-72
2025-08-03 20:05:47,15.40,15.40,15.40,99.90,1050607,28,20017,-71
2025-08-03 20:06:17,15.40,15.40,15.40,99.90,1050567,28,19943,-72
2025-08-03 20:06:48,15.40,15.40,15.40,99.90,1050671,28,20396,-71
2025-08-03 20:07:19,15.40,15.40,15.40,99.90,1057028,28,19934,-71
2025-08-03 20:07:49,15.40,15.40,15.40,99.90,1057280,28,19933,-72
2025-08-03 20:08:20,15.40,15.40,15.40,99.90,1050717,28,19978,-72
2025-08-03 20:08:50,15.40,15.40,15.40,99.90,1050591,28,19992,-71
2025-08-03 20:09:21,15.40,15.40,15.40,99.90,1050306,28,19938,-71
2025-08-03 20:09:52,15.40,15.40,15.40,99.90,1044023,28,19939,-71
2025-08-03 20:10:22,15.40,15.40,15.40,99.90,1043637,28,20345,-72
2025-08-03 20:10:53,15.40,15.40,15.40,99.90,1043854,28,19941,-71
2025-08-03 20:11:23,15.40,15.40,15.40,99.90,1049172,28,19934,-72
2025-08-03 20:11:54,15.40,15.40,15.40,99.90,1056949,27,20644,-72
2025-08-03 20:12:24,15.40,15.40,15.40,99.90,1063574,27,19933,-70
2025-08-03 20:12:55,15.40,15.40,15.40,99.90,1056949,28,20408,-72
2025-08-03 20:13:26,15.40,15.40,15.40,99.90,1056850,28,19945,-73
2025-08-03 20:13:57,15.40,15.40,15.40,99.90,1049710,28,19934,-72
2025-08-03 20:14:28,15.40,15.40,15.40,99.90,1050972,28,20305,-73
2025-08-03 20:14:58,15.40,15.40,15.40,99.90,1056957,28,19934,-73
2025-08-03 20:15:29,15.40,15.40,15.40,99.90,1056806,27,19945,-72
2025-08-03 20:15:59,15.40,15.40,15.40,99.90,1064100,27,19945,-73
2025-08-03 20:16:30,15.40,15.40,15.40,99.90,1064283,27,19933,-73
2025-08-03 20:17:00,15.40,15.40,15.40,99.90,1064103,27,20414,-71
2025-08-03 20:17:31,15.40,15.40,15.40,99.90,1064204,27,20403,-72
2025-08-03 20:18:02,15.40,15.40,15.40,99.90,1064221,27,20390,-73
2025-08-03 20:18:33,15.40,15.40,15.40,99.90,1064427,27,19933,-71
2025-08-03 20:19:03,15.40,15.40,15.40,99.90,1064251,27,19933,-72
2025-08-03 20:19:34,15.30,15.30,15.30,99.90,1064054,27,20036,-72
2025-08-03 20:20:05,15.30,15.30,15.30,99.90,1064081,27,20030,-71
2025-08-03 20:20:35,15.30,15.30,15.30,99.90,1070908,27,20004,-73
2025-08-03 20:21:06,15.30,15.30,15.30,99.90,1070920,27,19936,-73
2025-08-03 20:21:36,15.30,15.30,15.30,99.90,1070455,27,19940,-72
2025-08-03 20:22:07,15.30,15.30,15.30,99.90,1070393,27,19960,-72
2025-08-03 20:22:37,15.30,15.30,15.30,99.90,1070346,27,19961,-72
2025-08-03 20:23:08,15.30,15.30,15.30,99.90,1070332,27,19941,-73
2025-08-03 20:23:38,15.30,15.30,15.30,99.90,1070172,27,19940,-72
2025-08-03 20:24:10,15.30,15.30,15.30,99.90,1070736,27,19940,-71
2025-08-03 20:24:41,15.30,15.30,15.30,99.90,1070878,27,19933,-70
2025-08-03 20:25:11,15.30,15.30,15.30,99.90,1071050,27,19932,-73
2025-08-03 20:25:42,15.30,15.30,15.30,99.90,1070975,27,20257,-72
2025-08-03 20:26:12,15.30,15.30,15.30,99.90,1070761,27,20004,-73
2025-08-03 20:26:43,15.30,15.30,15.30,99.90,1071135,27,20029,-71
2025-08-03 20:27:15,15.30,15.30,15.30,99.90,1071090,27,19945,-72
2025-08-03 20:27:45,15.30,15.30,15.30,99.90,1071105,27,20254,-73
2025-08-03 20:28:16,15.30,15.30,15.30,99.90,1071060,27,19939,-73
2025-08-03 20:28:47,15.30,15.30,15.30,99.90,1070641,27,20441,-72
2025-08-03 20:29:17,15.30,15.30,15.30,99.90,1063776,27,20498,-73
2025-08-03 20:29:50,15.30,15.30,15.30,99.90,1063750,27,19941,-73
2025-08-03 20:30:21,15.30,15.30,15.30,99.90,1063907,27,19965,-73
2025-08-03 20:30:51,15.30,15.30,15.30,99.90,1070142,27,19933,-73
2025-08-03 20:31:22,15.20,15.20,15.20,99.90,1065805,27,20439,-73
2025-08-03 20:31:52,15.30,15.30,15.30,99.90,1070930,27,20574,-73
2025-08-03 20:32:23,15.30,15.30,15.30,99.90,1070522,27,19986,-72
2025-08-03 20:32:53,15.30,15.30,15.30,99.90,1070833,27,20001,-73
2025-08-03 20:33:24,15.30,15.30,15.30,99.90,1070715,27,19933,-73
2025-08-03 20:33:54,15.30,15.30,15.30,99.90,1070258,27,20292,-72
2025-08-03 20:34:25,15.20,15.20,15.20,99.90,1070783,27,19972,-71
2025-08-03 20:34:55,15.30,15.30,15.30,99.90,1070875,27,19964,-73
2025-08-03 20:35:26,15.20,15.20,15.20,99.90,1071019,27,19937,-72
2025-08-03 20:35:57,15.20,15.20,15.20,99.90,1070941,27,19944,-73
2025-08-03 20:36:27,15.20,15.20,15.20,99.90,1070735,27,20273,-73
2025-08-03 20:36:58,15.20,15.20,15.20,99.90,1070535,27,19956,-73
2025-08-03 20:37:28,15.20,15.20,15.20,99.90,1070157,27,19932,-74
2025-08-03 20:37:59,15.20,15.20,15.20,99.90,1070252,27,19933,-72
2025-08-03 20:38:29,15.20,15.20,15.20,99.90,1070205,27,20004,-73
2025-08-03 20:39:00,15.20,15.20,15.20,99.90,1070816,27,19980,-73
2025-08-03 20:39:30,15.20,15.20,15.20,99.90,1070834,27,20424,-75
2025-08-03 20:40:01,15.20,15.20,15.20,99.90,1070238,27,20004,-71
2025-08-03 20:40:31,15.20,15.20,15.20,99.90,1065434,27,19953,-73
2025-08-03 20:41:02,15.20,15.20,15.20,99.90,1063670,27,19933,-73
2025-08-03 20:41:33,15.20,15.20,15.20,99.90,1063645,27,19977,-73
2025-08-03 20:42:03,15.20,15.20,15.20,99.90,1064059,27,19967,-73
2025-08-03 20:42:34,15.20,15.20,15.20,99.90,1063250,27,20301,-73
2025-08-03 20:43:04,15.20,15.20,15.20,99.90,1063718,27,20046,-73
2025-08-03 20:43:35,15.20,15.20,15.20,99.90,1063345,27,19940,-71
2025-08-03 20:44:05,15.20,15.20,15.20,99.90,1063247,27,19965,-72
2025-08-03 20:44:36,15.20,15.20,15.20,99.90,1063997,27,19961,-73
2025-08-03 20:45:07,15.20,15.20,15.20,99.90,1064090,27,19940,-73
2025-08-03 20:45:37,15.20,15.20,15.20,99.90,1063425,27,19945,-71
2025-08-03 20:46:08,15.20,15.20,15.20,99.90,1063755,27,19934,-73
2025-08-03 20:46:38,15.20,15.20,15.20,99.90,1063554,27,19941,-73
2025-08-03 20:47:09,15.20,15.20,15.20,99.90,1063452,27,19940,-71
2025-08-03 20:47:40,15.20,15.20,15.20,99.90,1064154,27,19961,-72
2025-08-03 20:48:10,15.20,15.20,15.20,99.90,1056547,28,19933,-73
2025-08-03 20:48:41,15.20,15.20,15.20,99.90,1056686,28,19933,-72
2025-08-03 20:49:11,15.20,15.20,15.20,99.90,1056671,28,19940,-72
2025-08-03 20:49:42,15.20,15.20,15.20,99.90,1056916,28,19938,-73
2025-08-03 20:50:13,15.20,15.20,15.20,99.90,1050112,28,20434,-73
2025-08-03 20:50:43,15.20,15.20,15.20,99.90,1050224,28,19934,-71
2025-08-03 20:51:14,15.20,15.20,15.20,99.90,1050052,28,19934,-72
2025-08-03 20:51:44,15.20,15.20,15.20,99.90,1050168,28,19970,-72
2025-08-03 20:52:15,15.20,15.20,15.20,99.90,1056445,28,19946,-73
2025-08-03 20:52:46,15.20,15.20,15.20,99.90,1056631,28,20383,-73
2025-08-03 20:53:16,15.20,15.20,15.20,99.90,1056410,28,19962,-73
2025-08-03 20:53:47,15.20,15.20,15.20,99.90,1056150,28,19942,-73
2025-08-03 20:54:18,15.20,15.20,15.20,99.90,1056477,28,19941,-73
2025-08-03 20:54:48,15.20,15.20,15.20,99.90,1056487,28,19952,-72
2025-08-03 20:55:19,15.20,15.20,15.20,99.90,1056346,28,19934,-73
2025-08-03 20:55:49,15.20,15.20,15.20,99.90,1056820,28,19944,-72
2025-08-03 20:56:20,15.20,15.20,15.20,99.90,1056803,28,19942,-72
2025-08-03 20:56:50,15.20,15.20,15.20,99.90,1056828,28,19967,-72
2025-08-03 20:57:21,15.20,15.20,15.20,99.90,1056640,28,20027,-72
2025-08-03 20:57:51,15.20,15.20,15.20,99.90,1056970,28,19933,-70
2025-08-03 20:58:22,15.20,15.20,15.20,99.90,1056887,28,20411,-72
2025-08-03 20:58:52,15.20,15.20,15.20,99.90,1056870,28,19938,-72
2025-08-03 20:59:23,15.10,15.10,15.10,99.90,1056531,28,19934,-71
2025-08-03 20:59:54,15.20,15.20,15.20,99.90,1056863,28,19934,-72
2025-08-03 21:00:24,15.10,15.10,15.10,99.90,1058190,27,19962,-71
2025-08-03 21:00:55,15.10,15.10,15.10,99.90,1063497,27,20008,-74
2025-08-03 21:01:25,15.10,15.10,15.10,99.90,1060410,27,19934,-72
2025-08-03 21:01:56,15.10,15.10,15.10,99.90,1050220,28,19934,-73
2025-08-03 21:02:26,15.10,15.10,15.10,99.90,1050134,28,20299,-73
2025-08-03 21:02:58,15.10,15.10,15.10,99.90,1050167,28,19938,-73
2025-08-03 21:03:29,15.10,15.10,15.10,99.90,1043804,28,19935,-73
2025-08-03 21:03:59,15.10,15.10,15.10,99.90,1052368,28,19934,-72
2025-08-03 21:04:30,15.10,15.10,15.10,99.90,1056900,28,19937,-73
2025-08-03 21:05:01,15.20,15.20,15.20,99.90,1056794,27,19934,-73
2025-08-03 21:05:31,15.10,15.10,15.10,99.90,1063235,27,19944,-73
2025-08-03 21:06:02,15.10,15.10,15.10,99.90,1056566,28,20011,-73
2025-08-03 21:06:33,15.10,15.10,15.10,99.90,1056815,28,19933,-74
2025-08-03 21:07:03,15.10,15.10,15.10,99.90,1056712,28,19934,-74
2025-08-03 21:07:34,15.10,15.10,15.10,99.90,1056735,27,20311,-73
2025-08-03 21:08:04,15.10,15.10,15.10,99.90,1063283,27,19940,-74
2025-08-03 21:08:35,15.10,15.10,15.10,99.90,1063268,27,20019,-73
2025-08-03 21:09:05,15.10,15.10,15.10,99.90,1063208,27,20377,-73
2025-08-03 21:09:36,15.10,15.10,15.10,99.90,1063135,27,19937,-73
2025-08-03 21:10:06,15.10,15.10,15.10,99.90,1063196,27,19960,-74
2025-08-03 21:10:37,15.10,15.10,15.10,99.90,1059219,27,20009,-74
2025-08-03 21:11:08,15.10,15.10,15.10,99.90,1056582,28,19938,-72
2025-08-03 21:11:38,15.10,15.10,15.10,99.90,1056640,28,19974,-74
2025-08-03 21:12:09,15.10,15.10,15.10,99.90,1054110,28,20296,-72
2025-08-03 21:12:39,15.10,15.10,15.10,99.90,1049943,28,19967,-73
2025-08-03 21:13:10,15.10,15.10,15.10,99.90,1031931,28,19936,-72
2025-08-03 21:13:40,15.20,15.20,15.20,99.90,1030193,28,19947,-73
2025-08-03 21:14:11,15.10,15.10,15.10,99.90,1035744,28,19989,-73
2025-08-03 21:14:41,15.10,15.10,15.10,99.90,1036296,28,19942,-72
2025-08-03 21:15:12,15.10,15.10,15.10,99.90,1031954,28,19943,-73
2025-08-03 21:15:42,15.10,15.10,15.10,99.90,1030909,28,19943,-73
2025-08-03 21:16:13,15.10,15.10,15.10,99.90,1030610,28,19936,-73
2025-08-03 21:16:44,15.10,15.10,15.10,99.90,1024818,28,20363,-70
2025-08-03 21:17:14,15.10,15.10,15.10,99.90,1024832,29,20415,-72
2025-08-03 21:17:45,15.10,15.10,15.10,99.90,1025131,29,19937,-72
2025-08-03 21:18:15,15.20,15.20,15.20,99.90,1024597,28,19946,-70
2025-08-03 21:18:46,15.20,15.20,15.20,99.90,1030993,28,20441,-67
2025-08-03 21:19:16,15.20,15.20,15.20,99.90,1024681,29,19939,-71
2025-08-03 21:19:47,15.10,15.10,15.10,99.90,1024762,29,19948,-74
2025-08-03 21:20:18,15.20,15.20,15.20,99.90,1029104,28,19935,-73
2025-08-03 21:20:48,15.10,15.10,15.10,99.90,1030821,28,20000,-71
2025-08-03 21:21:19,15.10,15.10,15.10,99.90,1031195,28,19968,-70
2025-08-03 21:21:49,15.10,15.10,15.10,99.90,1033804,28,20442,-71
2025-08-03 21:22:20,15.10,15.10,15.10,99.90,1036700,28,19943,-67
2025-08-03 21:22:51,15.10,15.10,15.10,99.90,1035732,28,19942,-70
2025-08-03 21:23:21,15.10,15.10,15.10,99.90,1042292,28,19950,-70
2025-08-03 21:23:52,15.10,15.10,15.10,99.90,1039921,28,19970,-70
2025-08-03 21:24:22,15.10,15.10,15.10,99.90,1042420,28,19963,-70
2025-08-03 21:24:53,15.10,15.10,15.10,99.90,1044468,28,20291,-70
2025-08-03 21:25:24,15.10,15.10,15.10,99.90,1049648,28,19934,-69
2025-08-03 21:25:54,15.10,15.10,15.10,99.90,1049396,28,20368,-70
2025-08-03 21:26:25,15.10,15.10,15.10,99.90,1049678,28,19942,-71
2025-08-03 21:26:55,15.10,15.10,15.10,99.90,1049655,28,20593,-70
2025-08-03 21:27:26,15.10,15.10,15.10,99.90,1049799,28,19977,-68
2025-08-03 21:27:56,15.10,15.10,15.10,99.90,1050020,28,19934,-71
2025-08-03 21:28:27,15.10,15.10,15.10,99.90,1049555,28,19977,-70
2025-08-03 21:28:57,15.10,15.10,15.10,99.90,1049896,28,19934,-71
2025-08-03 21:29:28,15.10,15.10,15.10,99.90,1049878,28,19942,-70
2025-08-03 21:29:59,15.10,15.10,15.10,99.90,1049896,28,19938,-71
2025-08-03 21:30:29,15.10,15.10,15.10,99.90,1049796,28,19934,-71
2025-08-03 21:31:00,15.10,15.10,15.10,99.90,1049977,28,20424,-69
2025-08-03 21:31:30,15.10,15.10,15.10,99.90,1049700,28,20006,-71
2025-08-03 21:32:01,15.20,15.20,15.20,99.90,1048944,28,19941,-69
2025-08-03 21:32:31,15.10,15.10,15.10,99.90,1048569,28,19938,-69
2025-08-03 21:33:02,15.10,15.10,15.10,99.90,1049922,28,19971,-69
2025-08-03 21:33:32,15.20,15.20,15.20,99.90,1049858,28,19934,-71
2025-08-03 21:34:03,15.10,15.10,15.10,99.90,1049636,28,20437,-70
2025-08-03 21:34:34,15.10,15.10,15.10,99.90,1046262,28,20364,-71
2025-08-03 21:35:04,15.10,15.10,15.10,99.90,1043689,28,19999,-70
2025-08-03 21:35:35,15.10,15.10,15.10,99.90,1043919,28,19947,-70
2025-08-03 21:36:05,15.10,15.10,15.10,99.90,1042954,28,19997,-70
2025-08-03 21:36:36,15.10,15.10,15.10,99.90,1043076,28,19935,-68
2025-08-03 21:37:07,15.10,15.10,15.10,99.90,1043061,28,20003,-70
2025-08-03 21:37:37,15.10,15.10,15.10,99.90,1043396,28,19942,-71
2025-08-03 21:38:08,15.10,15.10,15.10,99.90,1043719,28,19963,-70
2025-08-03 21:38:38,15.10,15.10,15.10,99.90,1043499,28,20353,-70
2025-08-03 21:39:10,15.10,15.10,15.10,99.90,1043476,28,19935,-70
2025-08-03 21:39:40,15.00,15.00,15.00,99.90,1043619,28,20372,-70
2025-08-03 21:40:11,15.10,15.10,15.10,99.90,1043711,28,20060,-70
2025-08-03 21:40:41,15.00,15.00,15.00,99.90,1043770,28,19943,-70
2025-08-03 21:41:12,15.00,15.00,15.00,99.90,1043495,28,19970,-69
2025-08-03 21:41:43,15.00,15.00,15.00,99.90,1043786,28,20295,-70
2025-08-03 21:42:14,15.00,15.00,15.00,99.90,1043610,28,19947,-71
2025-08-03 21:42:44,15.00,15.00,15.00,99.90,1043652,28,19941,-70
2025-08-03 21:43:15,15.10,15.10,15.10,99.90,1043359,28,19944,-71
2025-08-03 21:43:45,15.10,15.10,15.10,99.90,1043244,28,19938,-70
2025-08-03 21:44:16,15.00,15.00,15.00,99.90,1048380,28,20391,-69
2025-08-03 21:44:46,15.10,15.10,15.10,99.90,1049793,28,19958,-70
2025-08-03 21:45:17,15.10,15.10,15.10,99.90,1056825,27,20520,-70
2025-08-03 21:45:47,15.00,15.00,15.00,99.90,1062630,27,20013,-70
2025-08-03 21:46:20,15.00,15.00,15.00,99.90,1063309,27,19961,-68
2025-08-03 21:46:51,15.00,15.00,15.00,99.90,1063608,27,19933,-70
2025-08-03 21:47:21,15.00,15.00,15.00,99.90,1063705,27,19937,-71
2025-08-03 21:47:52,15.00,15.00,15.00,99.90,1064100,27,19933,-71
2025-08-03 21:48:22,15.00,15.00,15.00,99.90,1064083,27,19937,-70
2025-08-03 21:48:53,15.10,15.10,15.10,99.90,1063632,27,19949,-70
2025-08-03 21:49:23,15.00,15.00,15.00,99.90,1065430,27,20255,-71
2025-08-03 21:49:54,15.00,15.00,15.00,99.90,1064999,27,20294,-69
2025-08-03 21:50:25,15.00,15.00,15.00,99.90,1070593,27,19940,-70
2025-08-03 21:50:55,15.00,15.00,15.00,99.90,1070700,27,20361,-71
2025-08-03 21:51:26,15.00,15.00,15.00,99.90,1066068,27,19933,-70
2025-08-03 21:51:56,15.00,15.00,15.00,99.90,1065423,27,19935,-70
2025-08-03 21:52:27,15.00,15.00,15.00,99.90,1067556,27,19976,-70
2025-08-03 21:52:57,15.00,15.00,15.00,99.90,1065595,27,20005,-70
2025-08-03 21:53:28,15.00,15.00,15.00,99.90,1070390,27,20389,-68
2025-08-03 21:53:59,15.00,15.00,15.00,99.90,1062639,27,19933,-71
2025-08-03 21:54:29,15.00,15.00,15.00,99.90,1063264,27,19944,-71
2025-08-03 21:55:00,15.00,15.00,15.00,99.90,1056553,28,19934,-71
2025-08-03 21:55:30,15.00,15.00,15.00,99.90,1052104,28,20114,-70
2025-08-03 21:56:01,15.00,15.00,15.00,99.90,1052530,28,20312,-70
2025-08-03 21:56:32,15.00,15.00,15.00,99.90,1056782,27,20070,-71
2025-08-03 21:57:02,15.00,15.00,15.00,99.90,1063176,27,19933,-69
2025-08-03 21:57:33,15.00,15.00,15.00,99.90,1063180,27,19937,-70
2025-08-03 21:58:03,15.00,15.00,15.00,99.90,1063363,27,19944,-70
2025-08-03 21:58:34,15.00,15.00,15.00,99.90,1063550,27,20366,-71
2025-08-03 21:59:04,15.00,15.00,15.00,99.90,1063214,27,19940,-70
2025-08-03 21:59:35,15.00,15.00,15.00,99.90,1063209,27,20391,-70
2025-08-03 22:00:09,15.00,15.00,15.00,99.90,1063116,27,19940,-70
2025-08-03 22:00:40,15.00,15.00,15.00,99.90,1056620,28,20383,-71
2025-08-03 22:01:11,15.00,15.00,15.00,99.90,1056666,28,19940,-70
2025-08-03 22:01:41,15.00,15.00,15.00,99.90,1056538,28,19945,-70
2025-08-03 22:02:12,15.00,15.00,15.00,99.90,1056758,27,20315,-71
2025-08-03 22:02:42,15.00,15.00,15.00,99.90,1056573,27,19957,-69
2025-08-03 22:03:13,15.00,15.00,15.00,99.90,1056481,28,19998,-71
2025-08-03 22:03:43,15.00,15.00,15.00,99.90,1056091,28,19941,-71
2025-08-03 22:04:14,15.00,15.00,15.00,99.90,1056624,28,19941,-71
2025-08-03 22:04:44,15.00,15.00,15.00,99.90,1056721,27,19933,-70
2025-08-03 22:05:15,15.00,15.00,15.00,99.90,1062404,27,19946,-70
2025-08-03 22:05:45,15.00,15.00,15.00,99.90,1063264,27,20093,-70
2025-08-03 22:06:16,15.00,15.00,15.00,99.90,1063234,27,19941,-70
2025-08-03 22:06:47,15.00,15.00,15.00,99.90,1063497,27,20390,-70
2025-08-03 22:07:17,15.00,15.00,15.00,99.90,1063253,27,19957,-71
2025-08-03 22:07:48,15.00,15.00,15.00,99.90,1057441,27,20058,-71
2025-08-03 22:08:18,15.00,15.00,15.00,99.90,1062415,27,20342,-70
2025-08-03 22:08:49,15.00,15.00,15.00,99.90,1063447,27,19933,-70
2025-08-03 22:09:19,15.00,15.00,15.00,99.90,1063386,27,19933,-70
2025-08-03 22:09:50,15.00,15.00,15.00,99.90,1063387,27,20377,-71
2025-08-03 22:10:20,15.00,15.00,15.00,99.90,1063303,27,20009,-70
2025-08-03 22:10:51,15.00,15.00,15.00,99.90,1063306,27,19933,-71
2025-08-03 22:11:22,15.00,15.00,15.00,99.90,1063446,27,20277,-70
2025-08-03 22:11:52,15.00,15.00,15.00,99.90,1063541,27,20364,-71
2025-08-03 22:12:23,15.00,15.00,15.00,99.90,1062987,27,20354,-70
2025-08-03 22:12:53,15.00,15.00,15.00,99.90,1063302,27,19973,-70
2025-08-03 22:13:24,15.00,15.00,15.00,99.90,1063111,27,19937,-71
2025-08-03 22:13:55,15.00,15.00,15.00,99.90,1062787,27,19945,-71
2025-08-03 22:14:26,15.00,15.00,15.00,99.90,1063126,27,19965,-70
2025-08-03 22:14:56,15.00,15.00,15.00,99.90,1063299,27,19941,-71
2025-08-03 22:15:27,15.00,15.00,15.00,99.90,1063188,27,20005,-70
2025-08-03 22:15:57,15.00,15.00,15.00,99.90,1063278,27,19933,-70
2025-08-03 22:16:28,15.00,15.00,15.00,99.90,1063091,27,19933,-71
2025-08-03 22:16:58,15.00,15.00,15.00,99.90,1063461,27,19940,-70
2025-08-03 22:17:29,15.00,15.00,15.00,99.90,1063316,27,20321,-70
2025-08-03 22:18:00,15.00,15.00,15.00,99.90,1063338,27,19941,-71
2025-08-03 22:18:30,15.00,15.00,15.00,99.90,1062976,27,20429,-70
2025-08-03 22:19:01,15.00,15.00,15.00,99.90,1063329,27,19940,-70
2025-08-03 22:19:31,15.00,15.00,15.00,99.90,1063417,27,19939,-71
2025-08-03 22:20:02,15.00,15.00,15.00,99.90,1063405,27,20345,-71
2025-08-03 22:20:32,15.00,15.00,15.00,99.90,1063109,27,19933,-69
2025-08-03 22:21:03,15.00,15.00,15.00,99.90,1063419,27,19937,-71
2025-08-03 22:21:34,15.00,15.00,15.00,99.90,1056610,27,19946,-71
2025-08-03 22:22:04,15.00,15.00,15.00,99.90,1056805,28,19941,-71
2025-08-03 22:22:35,15.00,15.00,15.00,99.90,1056445,28,19962,-70
2025-08-03 22:23:05,15.00,15.00,15.00,99.90,1056810,27,20374,-71
2025-08-03 22:23:36,15.00,15.00,15.00,99.90,1062921,27,20006,-71
2025-08-03 22:24:06,15.00,15.00,15.00,99.90,1056345,28,20360,-70
2025-08-03 22:24:37,15.00,15.00,15.00,99.90,1056487,28,19966,-71
2025-08-03 22:25:08,15.00,15.00,15.00,99.90,1056647,28,19941,-69
2025-08-03 22:25:38,15.00,15.00,15.00,99.90,1056705,28,19981,-71
2025-08-03 22:26:09,15.00,15.00,15.00,99.90,1068200,27,20008,-70
2025-08-03 22:26:39,15.00,15.00,15.00,99.90,1070356,27,19965,-71
2025-08-03 22:27:10,15.00,15.00,15.00,99.90,1070384,27,19948,-71
2025-08-03 22:27:41,15.00,15.00,15.00,99.90,1070525,27,20279,-71
2025-08-03 22:28:11,15.00,15.00,15.00,99.90,1070100,27,19932,-71
2025-08-03 22:28:42,15.00,15.00,15.00,99.90,1070067,27,19960,-71
2025-08-03 22:29:12,15.00,15.00,15.00,99.90,1070075,27,19936,-71
2025-08-03 22:29:43,15.00,15.00,15.00,99.90,1070220,27,20009,-70
2025-08-03 22:30:13,15.00,15.00,15.00,99.90,1070461,27,19944,-71
2025-08-03 22:30:44,15.00,15.00,15.00,99.90,1070510,27,19964,-71
2025-08-03 22:31:15,15.00,15.00,15.00,99.90,1070533,27,19933,-71
2025-08-03 22:31:45,15.00,15.00,15.00,99.90,1070084,27,20296,-71
2025-08-03 22:32:16,15.00,15.00,15.00,99.90,1070072,27,19932,-71
2025-08-03 22:32:46,15.00,15.00,15.00,99.90,1070060,27,19933,-71
2025-08-03 22:33:18,15.00,15.00,15.00,99.90,1069882,27,20005,-69
2025-08-03 22:33:48,15.00,15.00,15.00,99.90,1069615,27,20389,-71
2025-08-03 22:34:19,15.00,15.00,15.00,99.90,1070096,27,19941,-70
2025-08-03 22:34:50,15.00,15.00,15.00,99.90,1070637,27,19932,-71
2025-08-03 22:35:21,15.00,15.00,15.00,99.90,1070308,27,19933,-71
2025-08-03 22:35:51,15.00,15.00,15.00,99.90,1070621,27,20466,-70
2025-08-03 22:36:22,15.00,15.00,15.00,99.90,1070204,27,20352,-71
2025-08-03 22:36:52,15.00,15.00,15.00,99.90,1070036,27,19936,-71
2025-08-03 22:37:24,15.00,15.00,15.00,99.90,1070017,27,19933,-71
2025-08-03 22:37:54,15.00,15.00,15.00,99.90,1070088,27,20265,-71
2025-08-03 22:38:25,15.00,15.00,15.00,99.90,1070516,27,19948,-71
2025-08-03 22:38:55,15.00,15.00,15.00,99.90,1070187,27,20445,-71
2025-08-03 22:39:26,15.00,15.00,15.00,99.90,1069869,27,19933,-70
2025-08-03 22:39:56,15.00,15.00,15.00,99.90,1070225,27,20319,-71
2025-08-03 22:40:27,15.00,15.00,15.00,99.90,1070057,27,20307,-70
2025-08-03 22:40:57,15.00,15.00,15.00,99.90,1070628,27,20004,-71
2025-08-03 22:41:28,15.00,15.00,15.00,99.90,1069959,27,19932,-70
2025-08-03 22:41:58,15.00,15.00,15.00,99.90,1070053,27,19964,-71
2025-08-03 22:42:29,15.00,15.00,15.00,99.90,1070117,27,19945,-71
2025-08-03 22:43:00,15.00,15.00,15.00,99.90,1070129,27,19948,-71
2025-08-03 22:43:30,15.00,15.00,15.00,99.90,1070143,27,19983,-71
2025-08-03 22:44:01,15.00,15.00,15.00,99.90,1070011,27,19937,-71
2025-08-03 22:44:33,15.00,15.00,15.00,99.90,1070506,27,19933,-70
2025-08-03 22:45:03,15.00,15.00,15.00,99.90,1070572,27,19985,-70
2025-08-03 22:45:34,15.00,15.00,15.00,99.90,1070263,27,19944,-71
2025-08-03 22:46:05,15.00,15.00,15.00,99.90,1070523,27,19933,-71
2025-08-03 22:46:35,15.00,15.00,15.00,99.90,1070518,27,19932,-71
2025-08-03 22:47:07,15.00,15.00,15.00,99.90,1070520,27,20359,-71
2025-08-03 22:47:38,15.00,15.00,15.00,99.90,1070334,27,19975,-71
2025-08-03 22:48:08,15.00,15.00,15.00,99.90,1070513,27,19979,-71
2025-08-03 22:48:39,15.00,15.00,15.00,99.90,1070454,27,19964,-72
2025-08-03 22:49:09,15.00,15.00,15.00,99.90,1070479,27,20342,-70
2025-08-03 22:49:41,15.00,15.00,15.00,99.90,1063114,27,19933,-71
2025-08-03 22:50:12,15.00,15.00,15.00,99.90,1063329,27,19961,-71
2025-08-03 22:50:42,15.00,15.00,15.00,99.90,1063435,27,20346,-71
2025-08-03 22:51:13,15.00,15.00,15.00,99.90,1063764,27,19940,-71
2025-08-03 22:51:44,15.00,15.00,15.00,99.90,1070471,27,19940,-72
2025-08-03 22:52:14,15.00,15.00,15.00,99.90,1070392,27,19932,-73
2025-08-03 22:52:45,15.00,15.00,15.00,99.90,1070608,27,19981,-71
2025-08-03 22:53:15,15.00,15.00,15.00,99.90,1070063,27,19932,-72
2025-08-03 22:53:46,15.00,15.00,15.00,99.90,1069702,27,20004,-72
2025-08-03 22:54:17,15.00,15.00,15.00,99.90,1070213,27,19960,-72
2025-08-03 22:54:47,15.00,15.00,15.00,99.90,1070229,27,20509,-72
2025-08-03 22:55:18,15.00,15.00,15.00,99.90,1070148,27,20015,-72
2025-08-03 22:55:48,15.00,15.00,15.00,99.90,1070029,27,19944,-74
2025-08-03 22:56:19,15.00,15.00,15.00,99.90,1069906,27,19944,-73
2025-08-03 22:56:49,15.00,15.00,15.00,99.90,1063536,27,19937,-72
2025-08-03 22:57:20,15.00,15.00,15.00,99.90,1063438,27,19945,-72
2025-08-03 22:57:50,15.00,15.00,15.00,99.90,1063614,27,19965,-72
2025-08-03 22:58:22,15.00,15.00,15.00,99.90,1070065,27,19940,-73
2025-08-03 22:58:52,15.00,15.00,15.00,99.90,1070686,27,19975,-73
2025-08-03 22:59:23,15.00,15.00,15.00,99.90,1070043,27,19936,-72
2025-08-03 22:59:53,15.00,15.00,15.00,99.90,1070293,27,19936,-71
2025-08-03 23:00:24,15.00,15.00,15.00,99.90,1063258,27,19944,-72
2025-08-03 23:00:54,15.00,15.00,15.00,99.90,1063819,27,19940,-72
2025-08-03 23:01:25,15.00,15.00,15.00,99.90,1070441,27,20005,-72
2025-08-03 23:01:56,15.00,15.00,15.00,99.90,1070950,27,19933,-71
2025-08-03 23:02:27,15.00,15.00,15.00,99.90,1071015,27,20286,-72
2025-08-03 23:02:58,15.00,15.00,15.00,99.90,1071399,27,20393,-72
2025-08-03 23:03:28,15.00,15.00,15.00,99.90,1071187,27,19937,-72
2025-08-03 23:03:59,15.00,15.00,15.00,99.90,1063655,27,19934,-72
2025-08-03 23:04:29,15.00,15.00,15.00,99.90,1063976,27,20258,-70
2025-08-03 23:05:00,15.00,15.00,15.00,99.90,1064129,27,19933,-72
2025-08-03 23:05:31,15.00,15.00,15.00,99.90,1064227,27,19941,-72
2025-08-03 23:06:01,15.00,15.00,15.00,99.90,1071179,27,20011,-72
2025-08-03 23:06:32,15.00,15.00,15.00,99.90,1070440,27,19964,-72
2025-08-03 23:07:02,15.00,15.00,15.00,99.90,1063948,27,19933,-72
2025-08-03 23:07:33,15.00,15.00,15.00,99.90,1063926,27,20415,-72
2025-08-03 23:08:03,15.00,15.00,15.00,99.90,1064227,27,19941,-72
2025-08-03 23:08:34,15.00,15.00,15.00,99.90,1070700,27,19932,-72
2025-08-03 23:09:05,14.90,14.90,14.90,99.90,1071224,27,19966,-72
2025-08-03 23:09:35,15.00,15.00,15.00,99.90,1071181,27,19940,-73
2025-08-03 23:10:06,15.00,15.00,15.00,99.90,1071261,27,20354,-72
2025-08-03 23:10:36,15.00,15.00,15.00,99.90,1070936,27,19933,-72
2025-08-03 23:11:07,15.00,15.00,15.00,99.90,1071106,27,19945,-72
2025-08-03 23:11:38,15.00,15.00,15.00,99.90,1070698,27,20004,-71
2025-08-03 23:12:08,15.00,15.00,15.00,99.90,1070836,27,20344,-72
2025-08-03 23:12:39,15.00,15.00,15.00,99.90,1070424,27,19933,-72
2025-08-03 23:13:09,15.00,15.00,15.00,99.90,1070620,27,20454,-72
2025-08-03 23:13:40,15.00,15.00,15.00,99.90,1070547,27,19960,-71
2025-08-03 23:14:10,15.00,15.00,15.00,99.90,1071157,27,19932,-72
2025-08-03 23:14:41,15.00,15.00,15.00,99.90,1056958,28,19945,-72
2025-08-03 23:15:11,15.00,15.00,15.00,99.90,1057261,28,19933,-72
2025-08-03 23:15:42,14.90,14.90,14.90,99.90,1057194,28,19937,-72
2025-08-03 23:16:13,14.90,14.90,14.90,99.90,1057129,28,20010,-71
2025-08-03 23:16:43,14.90,14.90,14.90,99.90,1050388,28,19984,-70
2025-08-03 23:17:15,14.90,14.90,14.90,99.90,1050600,28,19942,-69
2025-08-03 23:17:45,14.90,14.90,14.90,99.90,1050540,28,19934,-72
2025-08-03 23:18:16,14.90,14.90,14.90,99.90,1050881,28,19934,-71
2025-08-03 23:18:46,14.90,14.90,14.90,99.90,1057069,28,20324,-72
2025-08-03 23:19:17,14.90,14.90,14.90,99.90,1057118,28,19934,-71
2025-08-03 23:19:47,14.90,14.90,14.90,99.90,1057243,28,19942,-70
2025-08-03 23:20:18,14.90,14.90,14.90,99.90,1057389,28,19949,-72
2025-08-03 23:20:49,14.90,14.90,14.90,99.90,1057102,28,19940,-71
2025-08-03 23:21:19,14.90,14.90,14.90,99.90,1057190,28,20539,-72
2025-08-03 23:21:50,14.90,14.90,14.90,99.90,1050568,28,19950,-71
2025-08-03 23:22:20,14.90,14.90,14.90,99.90,1050675,28,19950,-72
2025-08-03 23:22:51,14.90,14.90,14.90,99.90,1050526,28,19938,-71
2025-08-03 23:23:21,14.90,14.90,14.90,99.90,1050518,28,20052,-72
2025-08-03 23:23:52,14.90,14.90,14.90,99.90,1056694,28,19946,-71
2025-08-03 23:24:22,14.90,14.90,14.90,99.90,1057132,28,19970,-72
2025-08-03 23:24:53,14.80,14.80,14.80,99.90,1057268,28,19934,-72
2025-08-03 23:25:24,14.90,14.90,14.90,99.90,1057092,28,19934,-72
2025-08-03 23:25:54,14.80,14.80,14.80,99.90,1057192,28,20006,-72
2025-08-03 23:26:25,14.80,14.80,14.80,99.90,1057206,28,20418,-72
2025-08-03 23:26:55,14.80,14.80,14.80,99.90,1057299,28,19940,-72
2025-08-03 23:27:26,14.80,14.80,14.80,99.90,1057001,28,19934,-71
2025-08-03 23:27:56,14.80,14.80,14.80,99.90,1057229,28,19933,-72
2025-08-03 23:28:27,14.80,14.80,14.80,99.90,1050685,28,20368,-72
2025-08-03 23:28:57,14.90,14.90,14.90,99.90,1050667,28,19941,-72
2025-08-03 23:29:28,14.90,14.90,14.90,99.90,1050471,28,19945,-71
2025-08-03 23:29:59,14.80,14.80,14.80,99.90,1050662,28,19946,-72
2025-08-03 23:30:29,14.90,14.90,14.90,99.90,1057136,28,19958,-72
2025-08-03 23:31:00,14.90,14.90,14.90,99.90,1057344,28,19978,-71
2025-08-03 23:31:30,14.90,14.90,14.90,99.90,1056915,28,19955,-72
2025-08-03 23:32:01,14.90,14.90,14.90,99.90,1057179,28,19934,-72
2025-08-03 23:32:31,14.90,14.90,14.90,99.90,1056949,28,20478,-73
2025-08-03 23:33:02,14.90,14.90,14.90,99.90,1057090,28,19937,-70
2025-08-03 23:33:32,14.90,14.90,14.90,99.90,1050125,28,20007,-72
2025-08-03 23:34:03,14.90,14.90,14.90,99.90,1050071,28,19934,-72
2025-08-03 23:34:33,14.90,14.90,14.90,99.90,1050641,28,20010,-72
2025-08-03 23:35:04,14.90,14.90,14.90,99.90,1050633,28,19946,-71
2025-08-03 23:35:35,14.90,14.90,14.90,99.90,1050633,28,19938,-72
2025-08-03 23:36:05,14.90,14.90,14.90,99.90,1050554,28,20132,-72
2025-08-03 23:36:36,14.90,14.90,14.90,99.90,1050536,28,19942,-69
2025-08-03 23:37:06,15.00,15.00,15.00,99.90,1044208,28,19935,-72
2025-08-03 23:37:37,14.90,14.90,14.90,99.90,1043821,28,19971,-72
2025-08-03 23:38:07,15.00,15.00,15.00,99.90,1044084,28,19947,-72
2025-08-03 23:38:38,15.00,15.00,15.00,99.90,1044229,28,19935,-72
2025-08-03 23:39:09,15.00,15.00,15.00,99.90,1050481,28,19934,-72
2025-08-03 23:39:40,15.00,15.00,15.00,99.90,1050397,28,19934,-69
2025-08-03 23:40:10,15.00,15.00,15.00,99.90,1050631,28,19934,-70
2025-08-03 23:40:41,15.00,15.00,15.00,99.90,1050570,28,19934,-71
2025-08-03 23:41:11,15.00,15.00,15.00,99.90,1050507,28,19934,-72
2025-08-03 23:41:42,15.00,15.00,15.00,99.90,1050394,28,19949,-70
2025-08-03 23:42:13,15.00,15.00,15.00,99.90,1050470,28,19950,-71
2025-08-03 23:42:43,15.00,15.00,15.00,99.90,1050476,28,20319,-71
2025-08-03 23:43:14,15.00,15.00,15.00,99.90,1050445,28,19935,-72
2025-08-03 23:43:44,15.00,15.00,15.00,99.90,1049763,28,20020,-71
2025-08-03 23:44:15,15.00,15.00,15.00,99.90,1050449,28,19938,-72
2025-08-03 23:44:45,15.00,15.00,15.00,99.90,1050419,28,20425,-72
2025-08-03 23:45:16,15.00,15.00,15.00,99.90,1050460,28,19970,-69
2025-08-03 23:45:46,15.00,15.00,15.00,99.90,1044010,28,20431,-71
2025-08-03 23:46:17,15.00,15.00,15.00,99.90,1044254,28,19999,-71
2025-08-03 23:46:48,15.00,15.00,15.00,99.90,1060317,27,19933,-72
2025-08-03 23:47:23,14.90,14.90,14.90,99.90,1063902,27,19941,-70
2025-08-03 23:47:53,15.00,15.00,15.00,99.90,1063749,27,19933,-72
2025-08-03 23:48:24,14.90,14.90,14.90,99.90,1064034,27,19935,-72
2025-08-03 23:48:54,14.90,14.90,14.90,99.90,1063999,27,19990,-72
2025-08-03 23:49:25,14.90,14.90,14.90,99.90,1057003,28,20352,-72
2025-08-03 23:49:56,14.90,14.90,14.90,99.90,1056932,28,20365,-72
2025-08-03 23:50:26,15.00,15.00,15.00,99.90,1056884,28,19937,-71
2025-08-03 23:50:57,14.90,14.90,14.90,99.90,1057254,27,20264,-72
2025-08-03 23:51:27,14.90,14.90,14.90,99.90,1057058,28,20114,-72
2025-08-03 23:51:58,14.90,14.90,14.90,99.90,1057051,28,19941,-71
2025-08-03 23:52:28,14.90,14.90,14.90,99.90,1056632,28,19934,-71
2025-08-03 23:52:59,14.90,14.90,14.90,99.90,1057205,27,20005,-72
2025-08-03 23:53:29,14.90,14.90,14.90,99.90,1063550,27,20008,-71
2025-08-03 23:54:00,14.90,14.90,14.90,99.90,1056379,28,19942,-71
2025-08-03 23:54:31,14.90,14.90,14.90,99.90,1056821,28,19941,-71
2025-08-03 23:55:01,14.90,14.90,14.90,99.90,1057017,28,19934,-72
2025-08-03 23:55:32,14.90,14.90,14.90,99.90,1057189,27,19982,-71
2025-08-03 23:56:03,14.90,14.90,14.90,99.90,1063605,27,20008,-72
2025-08-03 23:56:33,14.90,14.90,14.90,99.90,1063542,27,19933,-72
2025-08-03 23:57:04,14.90,14.90,14.90,99.90,1063727,27,19940,-71
2025-08-03 23:57:34,14.90,14.90,14.90,99.90,1063621,27,20050,-71
2025-08-03 23:58:05,14.90,14.90,14.90,99.90,1063661,27,19933,-72
2025-08-03 23:58:35,14.90,14.90,14.90,99.90,1056799,28,19946,-71
2025-08-03 23:59:06,14.90,14.90,14.90,99.90,1056969,28,19965,-72
2025-08-03 23:59:37,14.90,14.90,14.90,99.90,1057105,28,20279,-71