2025-08-03 00:00:26,4.88,4.68,11.76,100.00,1094078,26,20021,-65
2025-08-03 00:00:57,4.68,4.47,11.75,100.00,1100106,26,20040,-66
2025-08-03 00:01:27,4.00,3.90,11.75,100.00,1101149,26,19993,-66
2025-08-03 00:01:58,3.90,3.80,11.75,100.00,1103184,26,20834,-66
2025-08-03 00:02:28,4.30,4.10,11.75,100.00,1108319,26,19992,-65
2025-08-03 00:02:58,4.40,4.20,11.75,100.00,1100882,26,20004,-65
2025-08-03 00:03:29,4.10,4.00,11.75,100.00,1108440,26,19993,-65
2025-08-03 00:03:59,4.22,4.05,11.75,100.00,1108303,26,20007,-65
2025-08-03 00:04:30,4.43,4.22,11.75,100.00,1101785,26,19988,-65
2025-08-03 00:05:01,27.10,24.52,11.74,100.00,1094018,27,19997,-67
2025-08-03 00:05:37,3.92,3.83,11.73,100.00,1094297,27,20009,-64
2025-08-03 00:06:14,14.75,11.75,11.76,100.00,1089104,27,20664,-66
2025-08-03 00:06:47,5.30,5.10,11.76,100.00,1092493,27,20042,-67
2025-08-03 00:07:21,32.58,29.92,11.74,100.00,1093926,27,19994,-65
2025-08-03 00:08:06,6.13,5.25,11.74,100.00,1093795,27,20041,-66
2025-08-03 00:08:38,1.70,1.70,11.77,100.00,1094136,27,20008,-65
2025-08-03 00:09:08,1.33,1.33,11.75,100.00,1094357,27,20034,-66
2025-08-03 00:09:47,1.75,1.75,11.75,100.00,1098472,26,19998,-65
2025-08-03 00:10:18,1.73,1.73,11.75,100.00,1101328,26,20068,-65
2025-08-03 00:10:51,0.57,0.57,11.76,100.00,1093855,27,20005,-65
2025-08-03 00:11:22,0.40,0.40,11.76,100.00,1080039,27,19995,-65
2025-08-03 00:11:52,0.40,0.40,11.77,100.00,1080060,27,19999,-65
2025-08-03 00:12:23,0.50,0.50,11.77,100.00,1084110,26,20003,-65
2025-08-03 00:12:55,0.20,0.20,11.76,100.00,1110201,26,20071,-65
2025-08-03 00:13:26,0.60,0.60,11.77,100.00,1115950,26,20049,-65
2025-08-03 00:13:56,0.60,0.60,11.78,100.00,1107402,26,20007,-63
2025-08-03 00:14:27,0.50,0.50,11.78,100.00,1108180,26,19996,-65
2025-08-03 00:14:57,0.75,0.75,11.75,100.00,1108198,26,20502,-65
2025-08-03 00:15:28,0.70,0.70,11.74,100.00,1108452,26,19999,-65
2025-08-03 00:15:58,2.58,2.47,11.76,100.00,1115964,26,20000,-66
2025-08-03 00:16:28,3.58,3.47,11.75,100.00,1115303,26,19996,-64
2025-08-03 00:16:59,2.03,2.03,11.75,100.00,1114964,26,20584,-65
2025-08-03 00:17:29,1.70,1.70,11.76,100.00,1115934,26,19991,-65
2025-08-03 00:18:00,3.17,3.08,11.73,100.00,1115409,26,20007,-65
2025-08-03 00:18:30,2.45,2.35,11.75,100.00,1116018,26,19996,-65
2025-08-03 00:19:01,2.70,2.60,11.75,100.00,1115716,26,20004,-65
2025-08-03 00:19:34,2.75,2.65,11.75,100.00,1116180,26,20715,-66
2025-08-03 00:20:04,1.60,1.60,11.76,100.00,1101011,26,20538,-65
2025-08-03 00:20:35,1.45,1.45,11.76,100.00,1094581,27,20014,-65
2025-08-03 00:21:05,1.92,1.92,11.76,100.00,1094031,27,20008,-65
2025-08-03 00:21:36,4.07,3.97,11.78,100.00,1081429,27,21793,-66
2025-08-03 00:22:06,4.38,4.18,11.76,100.00,1094135,27,20502,-65
2025-08-03 00:22:37,3.90,3.80,11.77,100.00,1081087,27,19995,-65
2025-08-03 00:23:07,4.65,4.45,11.77,100.00,1075205,27,20000,-65
2025-08-03 00:23:37,5.43,5.13,11.77,100.00,1080405,27,19994,-65
2025-08-03 00:24:08,4.10,4.00,11.77,100.00,1075811,27,19999,-65
2025-08-03 00:24:38,4.63,4.43,11.77,100.00,1066726,27,20920,-65
2025-08-03 00:25:09,2.88,2.78,11.80,100.00,1055112,27,20106,-65
2025-08-03 00:25:42,0.70,0.70,11.82,100.00,1053247,28,19997,-65
2025-08-03 00:26:13,1.15,1.15,11.80,100.00,1047075,28,20009,-65
2025-08-03 00:26:45,0.70,0.70,11.82,100.00,1050192,28,20026,-66
2025-08-03 00:27:18,9.88,5.03,11.81,100.00,1053470,28,20006,-66
2025-08-03 00:27:52,6.45,6.18,11.82,100.00,1053428,28,20081,-66
2025-08-03 00:28:22,32.15,29.65,11.82,100.00,1053093,28,19998,-65
2025-08-03 00:28:53,17.38,16.50,11.82,100.00,1053805,28,20005,-66
2025-08-03 00:29:26,10.00,9.25,11.84,100.00,1053908,28,19994,-65
2025-08-03 00:29:56,3.90,3.80,11.86,100.00,1053749,28,20131,-65
2025-08-03 00:30:27,3.90,3.80,11.88,100.00,1053872,28,20593,-66
2025-08-03 00:30:57,4.50,4.30,11.90,100.00,1053359,28,20544,-65
2025-08-03 00:31:28,4.50,4.30,11.89,100.00,1053633,28,19998,-65
2025-08-03 00:31:58,4.30,4.10,11.87,100.00,1053080,28,20006,-66
2025-08-03 00:32:29,4.10,4.00,11.89,100.00,1053145,28,20132,-65
2025-08-03 00:32:59,4.63,4.43,11.88,100.00,1040433,28,21062,-66
2025-08-03 00:33:30,5.20,4.95,11.86,100.00,1039987,28,19999,-67
2025-08-03 00:34:00,4.55,4.35,11.89,100.00,1046541,28,20737,-66
2025-08-03 00:34:31,4.10,4.00,11.91,100.00,1040195,28,19995,-65
2025-08-03 00:35:01,4.75,4.55,11.91,100.00,1040220,28,20008,-65
2025-08-03 00:35:32,4.00,3.90,11.93,100.00,1034249,28,20091,-64
2025-08-03 00:36:02,3.92,3.83,11.93,100.00,1040473,28,20749,-66
2025-08-03 00:36:33,4.50,4.30,11.93,100.00,1040028,28,19999,-65
2025-08-03 00:37:03,5.13,4.82,11.95,100.00,1033118,28,20008,-65
2025-08-03 00:37:34,4.65,4.45,11.94,100.00,1033871,28,20000,-65
2025-08-03 00:38:05,4.60,4.40,11.94,100.00,1033823,28,20018,-65
2025-08-03 00:38:35,5.05,4.85,11.93,100.00,1034112,28,19996,-66
2025-08-03 00:39:06,4.53,4.32,11.95,100.00,1033662,28,19996,-66
2025-08-03 00:39:36,4.10,4.00,11.96,100.00,1027900,28,20008,-65
2025-08-03 00:40:07,29.75,27.48,11.96,100.00,1027575,28,20068,-67
2025-08-03 00:40:38,28.98,26.38,11.96,100.00,1027511,28,20000,-64
2025-08-03 00:41:08,13.95,13.27,11.95,100.00,1034084,28,20427,-65
2025-08-03 00:41:39,28.13,26.73,11.95,100.00,1033957,28,20547,-65
2025-08-03 00:42:10,28.73,19.45,11.93,100.00,1033811,28,20008,-66
2025-08-03 00:42:41,90.05,31.00,11.94,100.00,1033835,28,20000,-66
2025-08-03 00:43:13,88.63,80.28,11.95,100.00,1027562,28,20020,-65
2025-08-03 00:43:44,15.80,6.93,11.96,100.00,1023217,28,21018,-65
2025-08-03 00:44:16,4.85,2.08,11.96,100.00,1021293,29,20005,-65
2025-08-03 00:44:47,0.00,0.00,11.95,100.00,1021768,29,20807,-65
2025-08-03 00:45:17,0.00,0.00,11.95,100.00,1032701,28,20078,-64
2025-08-03 00:45:48,0.00,0.00,11.97,100.00,1046731,28,20011,-66
2025-08-03 00:46:18,0.00,0.00,11.98,100.00,1046803,28,20038,-65
2025-08-03 00:46:49,0.00,0.00,11.97,100.00,1045524,28,20003,-65
2025-08-03 00:47:19,0.00,0.00,11.97,100.00,1034654,28,20004,-66
2025-08-03 00:47:50,0.00,0.00,11.99,100.00,1027803,28,19997,-65
2025-08-03 00:48:20,0.20,0.20,12.01,100.00,1033955,28,20000,-65
2025-08-03 00:48:51,0.20,0.20,12.02,100.00,1038566,28,20115,-65
2025-08-03 00:49:21,1999.90,999.90,11.96,100.00,1040367,28,20007,-65
2025-08-03 00:49:51,52.20,47.80,11.97,100.00,1040475,28,20065,-65
2025-08-03 00:50:22,0.20,0.20,11.98,100.00,1028998,28,20769,-65
2025-08-03 00:50:52,0.20,0.20,11.99,100.00,1021807,29,20009,-64
2025-08-03 00:51:23,40.08,9.02,11.99,100.00,1021037,29,20013,-66
2025-08-03 00:51:53,6.80,6.50,12.01,100.00,1021765,28,19997,-65
2025-08-03 00:52:24,0.45,0.45,11.97,100.00,1021308,29,20347,-66
2025-08-03 00:52:54,1.90,1.77,11.97,100.00,1027669,28,20005,-65
2025-08-03 00:53:25,0.50,0.50,11.97,100.00,1027580,28,20000,-66
2025-08-03 00:53:55,0.60,0.60,11.98,100.00,1027752,28,20009,-65
2025-08-03 00:54:25,0.77,0.77,11.99,100.00,1027612,28,20009,-65
2025-08-03 00:54:56,40.95,3.05,12.00,100.00,1027553,28,20001,-66
2025-08-03 00:55:29,914.08,136.98,12.01,100.00,1029340,28,20001,-65
2025-08-03 00:56:00,317.88,74.47,12.03,100.00,1033998,28,20000,-64
2025-08-03 00:56:30,0.10,0.10,12.01,100.00,1041841,27,19999,-64
2025-08-03 00:57:01,4.65,4.38,12.01,100.00,1052233,27,20473,-65
2025-08-03 00:57:31,0.32,0.32,12.05,100.00,1053331,28,20461,-66
2025-08-03 00:58:02,0.52,0.52,12.00,100.00,1052627,28,20041,-66
2025-08-03 00:58:32,1.45,1.45,12.02,100.00,1053503,28,20028,-65
2025-08-03 00:59:02,0.00,0.00,12.06,100.00,1057661,27,20136,-65
2025-08-03 00:59:33,4.07,3.72,12.06,100.00,1059794,27,20742,-66
2025-08-03 01:00:05,69.18,60.05,12.09,100.00,1059816,27,20974,-66
2025-08-03 01:00:36,472.77,178.95,12.07,100.00,1056861,27,20004,-65
2025-08-03 01:01:07,3.60,3.50,12.06,100.00,1056322,27,19997,-66
2025-08-03 01:01:37,3.40,3.30,12.08,100.00,1066595,27,19996,-65
2025-08-03 01:02:07,45.13,24.95,12.08,100.00,1066322,27,20007,-65
2025-08-03 01:02:38,282.23,155.20,12.09,100.00,1058626,27,20008,-65
2025-08-03 01:03:08,266.17,195.65,12.08,100.00,1053090,28,20001,-64
2025-08-03 01:03:39,1999.90,999.90,12.09,100.00,1046660,28,20002,-65
2025-08-03 01:04:10,3.20,3.10,12.10,100.00,1046574,28,20396,-64
2025-08-03 01:04:40,3.65,3.45,12.09,100.00,1046707,28,20018,-67
2025-08-03 01:05:11,3.08,2.97,12.10,100.00,1046988,28,20037,-66
2025-08-03 01:05:41,4.38,4.20,12.06,100.00,1046626,28,19998,-65
2025-08-03 01:06:12,3.00,2.90,12.08,100.00,1051400,28,20013,-65
2025-08-03 01:06:42,3.55,3.38,12.10,100.00,1051165,28,20012,-64
2025-08-03 01:07:13,3.10,3.00,12.12,100.00,1053103,28,20504,-65
2025-08-03 01:07:43,3.10,3.00,12.13,100.00,1053085,28,19994,-67
2025-08-03 01:08:14,3.10,3.00,12.13,100.00,1053327,28,20014,-65
2025-08-03 01:08:44,3.00,2.90,12.15,100.00,1053270,28,19998,-66
2025-08-03 01:09:15,3.15,3.05,12.17,100.00,1053430,28,20450,-66
2025-08-03 01:09:45,3.25,3.15,12.17,100.00,1053206,28,20572,-65
2025-08-03 01:10:16,5.68,3.40,12.18,100.00,1053058,28,20457,-64
2025-08-03 01:10:46,4.15,3.95,12.13,100.00,1053173,28,20002,-65
2025-08-03 01:11:17,3.53,3.42,12.14,100.00,1053058,28,20107,-64
2025-08-03 01:11:48,2.90,2.80,12.14,100.00,1053311,28,20053,-66
2025-08-03 01:12:18,3.08,2.97,12.13,100.00,1053017,28,20010,-66
2025-08-03 01:12:49,2.90,2.80,12.14,100.00,1053020,28,19998,-65
2025-08-03 01:13:19,2.90,2.80,12.16,100.00,1053523,28,19994,-65
2025-08-03 01:13:50,3.45,3.35,12.15,100.00,1053455,28,20466,-65
2025-08-03 01:14:20,237.85,74.57,12.14,100.00,1053289,28,19997,-65
2025-08-03 01:14:51,57.60,40.10,12.16,100.00,1052890,28,20002,-65
2025-08-03 01:15:21,3.03,2.92,12.15,100.00,1053428,28,20071,-66
2025-08-03 01:15:52,317.98,47.28,12.14,100.00,1053178,28,20821,-67
2025-08-03 01:16:22,364.05,112.55,12.14,100.00,1052844,28,20697,-65
2025-08-03 01:16:52,50.00,13.70,12.14,100.00,1046060,28,20808,-65
2025-08-03 01:17:23,165.57,101.15,12.17,100.00,1046456,28,20003,-66
2025-08-03 01:17:53,3.10,3.00,12.18,100.00,1046713,28,20010,-65
2025-08-03 01:18:24,25.00,22.95,12.17,100.00,1052635,28,19998,-67
2025-08-03 01:18:54,5.90,5.43,12.17,100.00,1053546,28,20013,-65
2025-08-03 01:19:25,33.72,30.85,12.18,100.00,1053170,28,19997,-65
2025-08-03 01:19:55,2.88,2.78,12.17,100.00,1053231,28,20005,-65
2025-08-03 01:20:31,2.80,2.70,12.14,100.00,1040623,28,19999,-66
2025-08-03 01:21:02,3.00,2.90,12.15,100.00,1033990,28,20007,-65
2025-08-03 01:21:32,2.85,2.75,12.13,100.00,1033628,28,20000,-64
2025-08-03 01:22:03,2.90,2.80,12.15,100.00,1038787,28,19995,-65
2025-08-03 01:22:33,2.92,2.83,12.13,100.00,1041514,28,20007,-66
2025-08-03 01:23:04,3.33,3.22,12.14,100.00,1052996,28,20001,-65
2025-08-03 01:23:38,3.85,3.55,12.12,100.00,1053365,28,19993,-66
2025-08-03 01:24:08,2.85,2.75,12.15,100.00,1053189,28,21037,-65
2025-08-03 01:24:38,5.22,4.93,12.13,100.00,1053133,28,19998,-65
2025-08-03 01:25:09,3.00,2.90,12.12,100.00,1065264,27,20413,-65
2025-08-03 01:25:39,2.70,2.60,12.13,100.00,1066178,27,20007,-65
2025-08-03 01:26:10,2.90,2.80,12.13,100.00,1066493,27,20012,-66
2025-08-03 01:26:40,3.53,3.40,12.16,100.00,1065217,27,20455,-66
2025-08-03 01:27:11,3.45,3.35,12.15,100.00,1066203,27,20004,-66
2025-08-03 01:27:41,3.42,3.22,12.19,100.00,1066633,27,20011,-65
2025-08-03 01:28:12,4.13,3.83,12.17,100.00,1065909,27,19997,-64
2025-08-03 01:28:42,2.88,2.78,12.19,100.00,1066568,27,20057,-68
2025-08-03 01:29:12,3.00,2.90,12.17,100.00,1077482,27,20467,-66
2025-08-03 01:29:43,3.70,3.60,12.15,100.00,1080145,27,20339,-66
2025-08-03 01:30:13,3.10,3.00,12.18,100.00,1086798,27,20013,-65
2025-08-03 01:30:44,3.03,2.92,12.19,100.00,1087047,27,19994,-65
2025-08-03 01:31:14,3.45,3.28,12.16,100.00,1087140,27,20127,-68
2025-08-03 01:31:45,3.00,2.90,12.16,100.00,1086760,27,20050,-65
2025-08-03 01:32:15,2.70,2.60,12.17,100.00,1073218,27,20427,-66
2025-08-03 01:32:46,2.92,2.83,12.17,100.00,1073195,27,20000,-65
2025-08-03 01:33:16,2.88,2.78,12.19,100.00,1072978,27,20075,-65
2025-08-03 01:33:47,2.88,2.78,12.18,100.00,1073754,27,19995,-65
2025-08-03 01:34:17,3.00,2.90,12.16,100.00,1087352,27,20126,-65
2025-08-03 01:34:47,4.28,3.67,12.16,100.00,1102978,26,19992,-65
2025-08-03 01:35:18,3.15,3.05,12.17,100.00,1108399,26,19996,-67
2025-08-03 01:35:48,3.10,3.00,12.18,100.00,1101200,26,20067,-65
2025-08-03 01:36:19,27.63,25.52,12.19,100.00,1101286,26,20526,-65
2025-08-03 01:36:49,91.30,71.03,12.21,100.00,1100026,26,20009,-66
2025-08-03 01:37:20,180.60,29.27,12.16,100.00,1093925,26,20345,-66
2025-08-03 01:37:50,0.85,0.85,12.16,100.00,1101332,26,20040,-65
2025-08-03 01:38:21,0.32,0.32,12.11,100.00,1100856,26,20004,-65
2025-08-03 01:38:52,44.40,5.78,12.23,100.00,1094090,26,19989,-65
2025-08-03 01:39:22,0.00,0.00,12.21,100.00,1100830,26,19993,-65
2025-08-03 01:40:11,0.00,0.00,12.24,100.00,1101395,26,19992,-66
2025-08-03 01:41:00,0.00,0.00,12.25,100.00,1105484,26,20083,-64
2025-08-03 01:41:30,0.40,0.40,12.26,100.00,1100746,26,20001,-65
2025-08-03 01:42:01,0.00,0.00,12.24,100.00,1093981,27,20092,-67
2025-08-03 01:42:31,68.65,59.58,12.24,100.00,1093826,27,19993,-65
2025-08-03 01:43:02,2.22,2.13,12.25,100.00,1087212,27,20080,-65
2025-08-03 01:43:32,44.55,15.25,12.26,100.00,1093711,27,20009,-66
2025-08-03 01:44:03,24.08,22.23,12.23,100.00,1101378,26,19996,-66
2025-08-03 01:44:33,8.40,8.00,12.27,100.00,1101238,26,19989,-65
2025-08-03 01:45:04,8.23,7.93,12.28,100.00,1108404,26,19992,-64
2025-08-03 01:45:34,42.78,38.90,12.29,100.00,1108118,26,20558,-67
2025-08-03 01:46:05,36.70,33.70,12.30,100.00,1107919,26,20000,-65
2025-08-03 01:46:35,135.65,123.47,12.26,100.00,1108429,26,20031,-65
2025-08-03 01:47:06,8.55,8.20,12.29,100.00,1107183,26,20631,-65
2025-08-03 01:47:36,74.85,67.72,12.29,100.00,1108193,26,20070,-65
2025-08-03 01:48:07,63.97,59.45,12.30,100.00,1101068,26,20100,-66
2025-08-03 01:48:37,48.28,44.70,12.30,100.00,1100876,26,20004,-66
2025-08-03 01:49:07,52.35,48.42,12.29,100.00,1101149,26,20008,-65
2025-08-03 01:49:38,41.45,29.35,12.22,100.00,1101050,26,19993,-65
2025-08-03 01:50:08,7.03,6.75,12.24,100.00,1101398,26,20039,-64
2025-08-03 01:50:39,45.70,18.42,12.22,100.00,1107654,26,20000,-65
2025-08-03 01:51:10,0.20,0.20,12.24,100.00,1108648,26,20006,-65
2025-08-03 01:51:40,0.00,0.00,12.27,100.00,1108328,26,19988,-67
2025-08-03 01:52:11,1.60,1.60,12.26,100.00,1100975,26,19997,-66
2025-08-03 01:52:41,180.10,167.75,12.25,100.00,1115627,26,19996,-65
2025-08-03 01:53:12,45.53,40.92,12.25,100.00,1116459,26,19995,-65
2025-08-03 01:53:42,0.00,0.00,12.27,100.00,1123830,26,20012,-67
2025-08-03 01:54:13,0.15,0.15,12.25,100.00,1124259,26,20001,-66
2025-08-03 01:54:43,0.00,0.00,12.24,100.00,1124530,26,20006,-65
2025-08-03 01:55:14,5.53,5.22,12.25,100.00,1124174,26,19995,-65
2025-08-03 01:55:46,1.90,1.90,12.26,100.00,1123064,26,19999,-66
2025-08-03 01:56:17,1.52,1.52,12.19,100.00,1116538,26,20023,-65
2025-08-03 01:56:47,1.30,1.30,12.18,100.00,1115009,26,19995,-66
2025-08-03 01:57:18,5.70,5.50,12.20,100.00,1115986,26,20441,-65
2025-08-03 01:57:48,4.60,4.40,12.19,100.00,1116219,26,20486,-65
2025-08-03 01:58:19,2.40,2.30,12.19,100.00,1116186,26,20096,-67
2025-08-03 01:58:49,2.22,2.13,12.17,100.00,1123237,26,20002,-64
2025-08-03 01:59:20,2.33,2.22,12.20,100.00,1115891,26,19995,-65
2025-08-03 01:59:50,1.83,1.83,12.18,100.00,1116078,26,19992,-65
2025-08-03 02:00:21,1.88,1.88,12.17,100.00,1122774,26,20029,-65
2025-08-03 02:00:51,1.83,1.75,12.18,100.00,1118939,26,19995,-65
2025-08-03 02:01:22,1.40,1.40,12.17,100.00,1115680,26,20006,-65
2025-08-03 02:01:53,1.50,1.50,12.14,100.00,1116459,26,19998,-65
2025-08-03 02:02:23,42.15,39.78,12.16,100.00,1120605,26,19987,-65
2025-08-03 02:02:54,87.60,81.72,12.15,100.00,1113266,26,20015,-66
2025-08-03 02:03:24,13.77,13.05,12.14,100.00,1123191,26,20087,-64
2025-08-03 02:03:55,5.13,4.93,12.16,100.00,1122055,26,20894,-64
2025-08-03 02:04:25,39.83,37.67,12.18,100.00,1117737,26,19987,-65
2025-08-03 02:04:56,91.43,84.40,12.18,100.00,1123247,26,20041,-66
2025-08-03 02:05:26,59.85,56.53,12.18,100.00,1123619,26,19994,-65
2025-08-03 02:05:57,15.05,14.18,12.20,100.00,1123117,26,20002,-64
2025-08-03 02:06:27,0.82,0.82,12.19,100.00,1122670,26,19995,-65
2025-08-03 02:06:58,77.07,62.97,12.19,100.00,1114979,26,20006,-66
2025-08-03 02:07:28,207.50,190.35,12.18,100.00,1115732,26,20072,-66
2025-08-03 02:07:59,0.70,0.70,12.20,100.00,1118500,26,20050,-65
2025-08-03 02:08:30,2.03,2.03,12.21,100.00,1115806,26,19988,-65
2025-08-03 02:09:00,2.80,2.70,12.22,100.00,1123633,26,20009,-65
2025-08-03 02:09:31,1.15,1.15,12.20,100.00,1123740,26,19986,-65
2025-08-03 02:10:01,0.80,0.80,12.17,100.00,1115779,26,20027,-64
2025-08-03 02:10:32,0.90,0.90,12.15,100.00,1115795,26,20078,-65
2025-08-03 02:11:03,1.23,1.20,12.16,100.00,1101377,26,20041,-65
2025-08-03 02:11:33,0.80,0.80,12.18,100.00,1107820,26,20015,-65
2025-08-03 02:12:04,1.75,1.75,12.18,100.00,1115996,26,20003,-65
2025-08-03 02:12:34,0.40,0.40,12.20,100.00,1115692,26,20002,-65
2025-08-03 02:13:05,0.30,0.30,12.22,100.00,1123118,26,20752,-65
2025-08-03 02:13:35,90.55,83.25,12.17,100.00,1115783,26,19992,-65
2025-08-03 02:14:06,466.90,146.77,12.18,100.00,1100629,26,20004,-65
2025-08-03 02:14:36,0.00,0.00,12.18,100.00,1100837,26,20119,-65
2025-08-03 02:15:07,4.95,4.70,12.21,100.00,1104698,26,20005,-65
2025-08-03 02:15:38,0.20,0.20,12.21,100.00,1086846,27,19994,-65
2025-08-03 02:16:08,0.40,0.40,12.21,100.00,1082846,27,20081,-65
2025-08-03 02:16:38,1.42,1.42,12.18,100.00,1064885,27,20008,-65
2025-08-03 02:17:09,56.15,51.15,12.16,100.00,1065997,27,20004,-65
2025-08-03 02:17:39,3.33,3.13,12.16,100.00,1066304,27,19996,-65
2025-08-03 02:18:10,7.93,7.38,12.16,100.00,1069499,27,20055,-65
2025-08-03 02:18:40,42.50,39.03,12.13,100.00,1073153,27,20499,-65
2025-08-03 02:19:11,191.27,165.70,12.14,100.00,1066129,27,20027,-65
2025-08-03 02:19:42,2.63,2.53,12.16,100.00,1073079,27,20272,-65
2025-08-03 02:20:12,2.80,2.70,12.16,100.00,1073123,27,20006,-65
2025-08-03 02:20:43,3.00,2.90,12.13,100.00,1073059,27,20032,-65
2025-08-03 02:21:13,2.83,2.72,12.13,100.00,1072837,27,20007,-65
2025-08-03 02:21:44,3.60,3.40,12.12,100.00,1066608,27,20008,-65
2025-08-03 02:22:15,2.58,2.47,12.13,100.00,1066088,27,20594,-66
2025-08-03 02:22:45,3.47,3.28,12.11,100.00,1066555,27,20656,-65
2025-08-03 02:23:18,3.22,3.13,12.12,100.00,1069881,27,20179,-66
2025-08-03 02:23:48,2.75,2.65,12.12,100.00,1073119,27,20075,-65
2025-08-03 02:24:19,3.85,3.65,12.09,100.00,1073143,27,20067,-65
2025-08-03 02:24:49,2.75,2.65,12.10,100.00,1075198,27,20003,-67
2025-08-03 02:25:20,3.00,2.80,12.10,100.00,1072773,27,20075,-65
2025-08-03 02:25:50,3.10,2.90,12.10,100.00,1073162,27,19992,-66
2025-08-03 02:26:21,2.60,2.50,12.12,100.00,1072499,27,19995,-66
2025-08-03 02:26:51,2.70,2.60,12.12,100.00,1058117,27,20352,-64
2025-08-03 02:27:22,3.28,3.17,12.11,100.00,1059583,27,19997,-65
2025-08-03 02:27:52,2.60,2.50,12.10,100.00,1059535,27,20011,-66
2025-08-03 02:28:23,4.38,4.05,12.05,100.00,1059567,27,20001,-65
2025-08-03 02:28:53,3.20,3.00,12.04,100.00,1066392,27,20000,-65
2025-08-03 02:29:24,3.03,2.92,12.06,100.00,1066180,27,20041,-65
2025-08-03 02:29:54,5.13,4.65,12.02,100.00,1066318,27,20676,-65
2025-08-03 02:30:25,2.50,2.40,12.02,100.00,1066211,27,20007,-66
2025-08-03 02:30:56,2.50,2.40,12.04,100.00,1067307,27,19996,-66
2025-08-03 02:31:26,2.70,2.60,12.06,100.00,1074026,27,20002,-66
2025-08-03 02:31:57,3.28,3.17,12.05,100.00,1077960,27,20002,-65
2025-08-03 02:32:27,2.90,2.80,12.05,100.00,1072599,27,20027,-65
2025-08-03 02:32:58,2.63,2.53,11.92,100.00,1067997,27,20151,-63
2025-08-03 02:33:28,3.15,3.05,12.05,100.00,1065060,27,19999,-65
2025-08-03 02:33:59,2.70,2.60,12.07,100.00,1063384,27,20041,-65
2025-08-03 02:34:29,4.40,4.10,12.01,100.00,1073390,27,20010,-65
2025-08-03 02:35:00,2.50,2.40,12.07,100.00,1064919,27,20074,-65
2025-08-03 02:35:30,3.20,3.10,12.07,100.00,1059842,27,20470,-65
2025-08-03 02:36:01,3.05,2.85,12.05,100.00,1059597,27,20020,-65
2025-08-03 02:36:31,3.00,2.90,12.03,100.00,1059729,27,20664,-66
2025-08-03 02:37:02,2.70,2.60,11.99,100.00,1057235,27,20588,-66
2025-08-03 02:37:32,3.55,3.25,12.05,100.00,1052593,28,20009,-65
2025-08-03 02:38:02,2.80,2.70,12.05,100.00,1052822,28,20578,-66
2025-08-03 02:38:33,2.80,2.70,12.05,100.00,1060457,27,20002,-66
2025-08-03 02:39:04,3.45,3.25,12.03,100.00,1066432,27,20308,-65
2025-08-03 02:39:34,4.97,4.53,12.05,100.00,1066598,27,19996,-65
2025-08-03 02:40:05,2.80,2.70,12.07,100.00,1057892,27,19993,-65
2025-08-03 02:40:35,3.28,3.17,12.03,100.00,1053010,28,20497,-66
2025-08-03 02:41:07,2.70,2.60,12.05,100.00,1052993,28,20002,-65
2025-08-03 02:41:37,2.50,2.40,12.07,100.00,1052958,28,20009,-65
2025-08-03 02:42:08,2.80,2.70,12.01,100.00,1065075,27,20000,-66
2025-08-03 02:42:38,2.60,2.50,11.94,100.00,1059658,27,20453,-65
2025-08-03 02:43:08,58.40,53.83,12.09,100.00,1059872,27,20005,-66
2025-08-03 02:43:39,22.42,21.23,12.10,100.00,1052363,28,20775,-65
2025-08-03 02:44:09,22.80,20.10,12.10,100.00,1046155,28,20003,-65
2025-08-03 02:44:40,44.47,40.55,12.08,100.00,1046641,28,19994,-66
2025-08-03 02:45:11,1.65,1.65,12.10,100.00,1040050,28,20064,-65
2025-08-03 02:45:42,2.53,2.42,12.10,100.00,1039736,28,20073,-67
2025-08-03 02:46:12,2.22,2.13,12.10,100.00,1031021,28,20017,-65
2025-08-03 02:46:43,1.80,1.80,12.11,100.00,1033252,28,20014,-65
2025-08-03 02:47:13,2.20,2.10,12.14,100.00,1039727,28,20740,-65
2025-08-03 02:47:44,3.63,2.80,12.12,100.00,1038232,28,20061,-65
2025-08-03 02:48:14,2.25,2.15,12.09,100.00,1033585,28,20008,-66
2025-08-03 02:48:45,2.10,2.10,12.10,100.00,1033402,28,20127,-66
2025-08-03 02:49:15,1.90,1.90,12.14,100.00,1033871,28,20696,-64
2025-08-03 02:49:46,1.73,1.73,12.15,100.00,1033657,28,20009,-65
2025-08-03 02:50:16,1.80,1.80,12.16,100.00,1033532,28,20015,-64
2025-08-03 02:50:47,1.80,1.80,12.19,100.00,1033852,28,20361,-65
2025-08-03 02:51:18,2.08,2.05,12.16,100.00,1033882,28,20022,-66
2025-08-03 02:51:49,4.93,4.45,12.14,100.00,1033843,28,20500,-66
2025-08-03 02:52:19,1.90,1.90,12.13,100.00,1033184,28,20004,-66
2025-08-03 02:52:50,1.65,1.65,12.13,100.00,1033966,28,20004,-65
2025-08-03 02:53:20,27.30,24.45,12.15,100.00,1033570,28,20008,-64
2025-08-03 02:53:51,32.35,30.35,12.08,100.00,1027217,28,20015,-64
2025-08-03 02:54:21,9.95,9.40,12.07,100.00,1039153,28,20011,-65
2025-08-03 02:54:52,15.48,9.90,12.02,100.00,1040152,28,20410,-66
2025-08-03 02:55:22,0.90,0.90,12.07,100.00,1040956,28,20011,-65
2025-08-03 02:55:53,0.82,0.82,12.09,100.00,1046451,28,19999,-65
2025-08-03 02:56:23,1.10,1.10,12.10,100.00,1046097,28,20003,-65
2025-08-03 02:56:53,1.20,1.20,12.09,100.00,1045593,28,20006,-65
2025-08-03 02:57:24,1.13,1.13,12.05,100.00,1046433,28,20456,-66
2025-08-03 02:57:54,1.65,1.65,12.01,100.00,1046490,28,20602,-65
2025-08-03 02:58:25,0.90,0.90,12.01,100.00,1046060,28,19995,-65
2025-08-03 02:58:55,1.17,1.17,12.03,100.00,1046198,28,20673,-66
2025-08-03 02:59:26,1.40,1.40,12.06,100.00,1046337,28,20002,-65
2025-08-03 02:59:56,1.30,1.30,12.00,100.00,1046714,28,19999,-65
2025-08-03 03:00:27,1.20,1.20,11.96,100.00,1045940,28,20048,-65
2025-08-03 03:00:57,9.70,9.07,12.00,100.00,1045254,28,20009,-65
2025-08-03 03:01:28,1.50,1.50,11.98,100.00,1040340,28,19999,-64
2025-08-03 03:01:58,1.27,1.27,12.01,100.00,1039530,28,20011,-65
2025-08-03 03:02:29,1.30,1.30,12.05,100.00,1040190,28,20015,-66
2025-08-03 03:02:59,1.48,1.48,12.03,100.00,1039543,28,20018,-66
2025-08-03 03:03:30,12.93,5.75,12.08,100.00,1040535,28,20509,-65
2025-08-03 03:04:00,1.73,1.73,12.07,100.00,1039868,28,20561,-65
2025-08-03 03:04:31,5.95,5.57,12.08,100.00,1043140,28,20010,-65
2025-08-03 03:05:01,1.60,1.60,12.08,100.00,1049756,28,20014,-66
2025-08-03 03:05:31,13.27,6.93,12.07,100.00,1052792,28,20033,-66
2025-08-03 03:06:02,16.10,15.20,12.03,100.00,1052807,28,20462,-64
2025-08-03 03:06:33,2.50,2.40,12.01,100.00,1052687,28,20002,-66
2025-08-03 03:07:03,2.80,2.70,12.03,100.00,1052172,28,20009,-65
2025-08-03 03:07:34,2.70,2.60,12.07,100.00,1053111,28,20014,-65
2025-08-03 03:08:04,2.90,2.80,12.04,100.00,1052612,28,20158,-66
2025-08-03 03:08:35,9.98,9.30,12.02,100.00,1053288,28,19994,-65
2025-08-03 03:09:05,3.42,3.33,11.96,100.00,1052477,28,19998,-65
2025-08-03 03:09:36,4.30,4.00,11.95,100.00,1053055,28,19998,-66
2025-08-03 03:10:06,3.92,3.72,12.00,100.00,1052855,28,20181,-64
2025-08-03 03:10:37,3.50,3.40,11.99,100.00,1053007,28,19997,-66
2025-08-03 03:11:07,3.65,3.55,12.01,100.00,1052681,28,20002,-65
2025-08-03 03:11:37,8.55,7.97,12.02,100.00,1052609,28,19998,-66
2025-08-03 03:12:08,3.47,3.38,12.03,100.00,1053173,28,20014,-66
2025-08-03 03:12:38,5.10,4.85,11.97,100.00,1052826,28,20013,-65
2025-08-03 03:13:09,3.53,3.30,11.98,100.00,1052760,28,20024,-65
2025-08-03 03:13:39,3.10,3.00,12.01,100.00,1053082,28,20013,-64
2025-08-03 03:14:10,3.13,3.03,12.02,100.00,1052938,28,20013,-66
2025-08-03 03:14:40,13.57,12.68,12.01,100.00,1052828,28,20390,-65
2025-08-03 03:15:11,12.52,11.52,12.01,100.00,1052833,28,20584,-64
2025-08-03 03:15:41,70.85,61.30,11.98,100.00,1055833,27,20051,-65
2025-08-03 03:16:12,0.10,0.10,11.99,100.00,1062925,27,20017,-65
2025-08-03 03:16:42,0.00,0.00,11.98,100.00,1072037,27,20006,-65
2025-08-03 03:17:12,2.75,2.65,11.90,100.00,1079752,27,20014,-65
2025-08-03 03:17:43,31.25,28.33,11.91,100.00,1079897,27,20505,-65
2025-08-03 03:18:13,20.67,19.55,11.93,100.00,1079628,27,20010,-65
2025-08-03 03:18:44,26.45,24.00,11.93,100.00,1080097,27,20778,-66
2025-08-03 03:19:14,0.00,0.00,11.75,100.00,1076955,27,20011,-65
2025-08-03 03:19:45,0.00,0.00,11.84,100.00,1080090,27,20006,-65
2025-08-03 03:20:15,0.00,0.00,11.86,100.00,1080105,27,20079,-67
2025-08-03 03:20:46,0.00,0.00,11.83,100.00,1080096,27,19998,-66
2025-08-03 03:21:16,5.93,5.68,11.79,100.00,1086709,27,20010,-65
2025-08-03 03:21:47,0.38,0.15,11.82,100.00,1073305,27,20015,-65
2025-08-03 03:22:17,24.15,22.60,11.83,100.00,1072688,27,20791,-65
2025-08-03 03:22:47,0.17,0.17,11.81,100.00,1073297,27,20004,-67
2025-08-03 03:23:18,38.20,35.70,11.77,100.00,1077319,27,20007,-66
2025-08-03 03:23:48,0.50,0.50,11.76,100.00,1079982,27,19999,-66
2025-08-03 03:24:19,0.00,0.00,11.74,100.00,1080139,27,20079,-65
2025-08-03 03:24:49,0.00,0.00,11.73,100.00,1089800,26,20440,-65
2025-08-03 03:25:20,0.13,0.13,11.75,100.00,1094005,27,20075,-65
2025-08-03 03:25:50,0.20,0.20,11.68,100.00,1090614,27,20088,-64
2025-08-03 03:26:21,1.27,1.27,11.73,100.00,1080250,27,20006,-65
2025-08-03 03:26:51,0.28,0.28,11.72,100.00,1078949,27,20003,-65
2025-08-03 03:27:22,2.03,2.00,11.73,100.00,1079474,27,20363,-66
2025-08-03 03:27:52,2.78,2.67,11.73,100.00,1079964,27,20000,-65
2025-08-03 03:28:22,11.50,10.75,11.71,100.00,1086022,27,20583,-64
2025-08-03 03:28:53,1.77,1.73,11.71,100.00,1086930,27,20081,-65
2025-08-03 03:29:24,0.73,0.73,11.71,100.00,1086549,27,20415,-65
2025-08-03 03:29:54,0.63,0.63,11.68,100.00,1086302,27,20002,-66
2025-08-03 03:30:25,0.50,0.50,11.66,100.00,1086739,27,20006,-66
2025-08-03 03:30:55,2.03,1.92,11.66,100.00,1086701,27,20009,-66
2025-08-03 03:31:26,8.80,8.32,11.65,100.00,1086769,27,20097,-65
2025-08-03 03:31:56,1.40,1.40,11.66,100.00,1079388,27,21033,-65
2025-08-03 03:32:27,1.30,0.93,11.52,100.00,1079654,27,20052,-65
2025-08-03 03:32:57,2.47,1.50,11.62,100.00,1079941,27,20006,-66
2025-08-03 03:33:27,1.20,1.20,11.60,100.00,1072735,27,20563,-66
2025-08-03 03:33:58,1.27,1.27,11.59,100.00,1079524,27,19999,-65
2025-08-03 03:34:29,0.30,0.30,11.56,100.00,1080144,27,20079,-65
2025-08-03 03:34:59,0.30,0.30,11.61,100.00,1079513,27,20502,-66
2025-08-03 03:35:30,2.67,2.58,11.59,100.00,1080349,27,20579,-65
2025-08-03 03:36:00,0.30,0.30,11.60,100.00,1079434,27,20011,-65
2025-08-03 03:36:30,0.30,0.30,11.57,100.00,1079982,27,20755,-65
2025-08-03 03:37:01,0.40,0.40,11.55,100.00,1085809,27,19998,-68
2025-08-03 03:37:31,0.30,0.30,11.53,100.00,1079674,27,20462,-65
2025-08-03 03:38:04,0.40,0.40,11.51,100.00,1072805,27,20007,-65
2025-08-03 03:38:34,0.32,0.32,11.52,100.00,1072634,27,20003,-64
2025-08-03 03:39:05,0.00,0.00,11.50,100.00,1073168,27,20000,-66
2025-08-03 03:39:35,0.00,0.00,11.50,100.00,1080907,26,20007,-66
2025-08-03 03:40:06,1.35,0.52,11.49,100.00,1102059,26,20052,-66
2025-08-03 03:40:36,0.93,0.93,11.50,100.00,1107988,26,20359,-65
2025-08-03 03:41:07,0.52,0.52,11.50,100.00,1108064,26,20032,-65
2025-08-03 03:41:37,0.30,0.30,11.50,100.00,1100662,26,20003,-65
2025-08-03 03:42:08,0.13,0.13,11.47,100.00,1100410,26,20007,-65
2025-08-03 03:42:38,0.40,0.40,11.48,100.00,1100985,26,20004,-65
2025-08-03 03:43:09,5.35,5.05,11.50,100.00,1101095,26,20009,-65
2025-08-03 03:43:39,4.05,3.85,11.47,100.00,1100609,26,20021,-67
2025-08-03 03:44:09,1.08,1.08,11.47,100.00,1100816,26,20012,-66
2025-08-03 03:44:40,0.50,0.50,11.45,100.00,1100856,26,20003,-66
2025-08-03 03:45:10,5.25,5.05,11.46,100.00,1086804,27,19999,-65
2025-08-03 03:45:41,1.10,1.10,11.45,100.00,1086537,27,19998,-64
2025-08-03 03:46:11,0.65,0.65,11.47,100.00,1086873,27,20465,-65
2025-08-03 03:46:42,0.70,0.70,11.45,100.00,1085845,26,20006,-63
2025-08-03 03:47:13,22.67,21.30,11.44,100.00,1100701,26,20093,-66
2025-08-03 03:47:43,3.00,2.90,11.39,100.00,1099331,26,20005,-65
2025-08-03 03:48:14,2.90,2.80,11.44,100.00,1086392,27,20006,-65
2025-08-03 03:48:44,2.90,2.80,11.42,100.00,1090786,27,20004,-66
2025-08-03 03:49:14,3.67,3.42,11.43,100.00,1094531,27,20001,-66
2025-08-03 03:49:45,3.00,2.90,11.44,100.00,1094421,26,20067,-65
2025-08-03 03:50:16,3.00,2.90,11.46,100.00,1094281,27,20745,-64
2025-08-03 03:50:46,3.15,3.05,11.45,100.00,1094185,27,20001,-65
2025-08-03 03:51:17,4.30,4.10,11.44,100.00,1094578,27,20006,-65
2025-08-03 03:51:47,3.30,3.20,11.46,100.00,1087615,27,19994,-65
2025-08-03 03:52:17,3.15,3.05,11.45,100.00,1094001,27,19998,-65
2025-08-03 03:52:48,3.65,3.45,11.42,100.00,1094261,27,20841,-65
2025-08-03 03:53:18,2.88,2.78,11.44,100.00,1091098,27,19990,-65
2025-08-03 03:53:49,2.85,2.75,11.45,100.00,1086944,27,20006,-66
2025-08-03 03:54:19,3.17,3.08,11.43,100.00,1091168,27,20021,-68
2025-08-03 03:54:50,3.42,3.22,11.44,100.00,1094486,26,19998,-63
2025-08-03 03:55:20,78.90,72.47,11.45,100.00,1102185,26,20040,-65
2025-08-03 03:55:51,106.72,95.90,11.48,100.00,1116442,26,19987,-66
2025-08-03 03:56:21,12.25,11.50,11.47,100.00,1115954,26,20062,-65
2025-08-03 03:56:52,42.00,37.83,11.47,100.00,1107819,26,20099,-66
2025-08-03 03:57:22,0.75,0.75,11.48,100.00,1107454,26,20027,-64
2025-08-03 03:57:52,22.48,20.27,11.46,100.00,1108834,26,19996,-65
2025-08-03 03:58:23,1.95,1.90,11.48,100.00,1108833,26,20003,-66
2025-08-03 03:58:53,0.30,0.30,11.50,100.00,1115539,26,20003,-66
2025-08-03 03:59:24,0.00,0.00,11.51,100.00,1116208,26,19995,-66
2025-08-03 03:59:54,0.00,0.00,11.52,100.00,1115530,26,20007,-66
2025-08-03 04:00:25,0.00,0.00,11.53,100.00,1108975,26,20597,-65
2025-08-03 04:00:55,6.30,5.95,11.52,100.00,1115169,26,20089,-67
2025-08-03 04:01:26,32.75,31.10,11.50,100.00,1108823,26,20691,-68
2025-08-03 04:01:56,11.35,10.45,11.53,100.00,1108903,26,19992,-65
2025-08-03 04:02:27,0.80,0.80,11.53,100.00,1101599,26,20004,-66
2025-08-03 04:02:57,0.00,0.00,11.55,100.00,1106846,26,19996,-65
2025-08-03 04:03:27,0.00,0.00,11.55,100.00,1109201,26,20011,-65
2025-08-03 04:03:58,0.00,0.00,11.57,100.00,1108853,26,19989,-65
2025-08-03 04:04:28,0.10,0.10,11.55,100.00,1115372,26,20699,-64
2025-08-03 04:04:59,0.00,0.00,11.59,100.00,1116002,26,20073,-64
2025-08-03 04:05:29,0.10,0.10,11.60,100.00,1115361,26,20498,-66
2025-08-03 04:06:00,0.00,0.00,11.58,100.00,1116008,26,20004,-67
2025-08-03 04:06:30,0.08,0.08,11.61,100.00,1108510,26,20007,-66
2025-08-03 04:07:02,0.65,0.65,11.62,100.00,1107373,26,20433,-67
2025-08-03 04:07:34,14.35,13.48,11.62,100.00,1108281,26,20745,-64
2025-08-03 04:08:05,0.00,0.00,11.64,100.00,1109324,26,20011,-65
2025-08-03 04:08:35,0.00,0.00,11.62,100.00,1109098,26,20002,-65
2025-08-03 04:09:06,0.10,0.10,11.64,100.00,1107701,26,20050,-65
2025-08-03 04:09:36,0.40,0.40,11.62,100.00,1109137,26,20004,-65
2025-08-03 04:10:08,0.40,0.40,11.62,100.00,1094663,26,19998,-65
2025-08-03 04:10:39,0.32,0.32,11.64,100.00,1102049,26,20582,-64
2025-08-03 04:11:09,0.60,0.60,11.64,100.00,1101932,26,20001,-66
2025-08-03 04:11:40,1.10,1.10,11.64,100.00,1101939,26,19993,-65
2025-08-03 04:12:10,0.10,0.10,11.64,100.00,1102198,26,19997,-65
2025-08-03 04:12:41,0.10,0.10,11.67,100.00,1101797,26,20481,-67
2025-08-03 04:13:13,0.10,0.10,11.68,100.00,1101987,26,20000,-65
2025-08-03 04:13:43,0.10,0.10,11.69,100.00,1110846,26,19997,-65
2025-08-03 04:14:14,0.17,0.17,11.72,100.00,1109145,26,20578,-64
2025-08-03 04:14:44,0.10,0.10,11.68,100.00,1109036,26,20414,-67
2025-08-03 04:15:15,0.38,0.38,11.66,100.00,1109120,26,20011,-66
2025-08-03 04:15:45,0.00,0.00,11.76,100.00,1102181,26,20387,-66
2025-08-03 04:16:16,0.00,0.00,11.73,100.00,1108647,26,20015,-65
2025-08-03 04:16:46,0.00,0.00,11.74,100.00,1108341,26,20609,-65
2025-08-03 04:17:17,0.57,0.57,11.77,100.00,1109240,26,20004,-66
2025-08-03 04:17:47,0.70,0.70,11.75,100.00,1116267,26,19991,-65
2025-08-03 04:18:18,0.60,0.60,11.76,100.00,1116098,26,20010,-65
2025-08-03 04:18:49,2.38,2.28,11.76,100.00,1116377,26,20019,-65
2025-08-03 04:19:19,1.85,1.80,11.78,100.00,1109128,26,19996,-65
2025-08-03 04:19:50,0.90,0.90,11.76,100.00,1105211,26,20008,-64
2025-08-03 04:20:20,1.30,1.30,11.78,100.00,1101929,26,20004,-65
2025-08-03 04:20:51,1.20,1.20,11.81,100.00,1102222,26,20313,-65
2025-08-03 04:21:21,1.40,1.40,11.78,100.00,1109760,26,19996,-66
2025-08-03 04:21:52,1.00,1.00,11.82,100.00,1116634,26,20696,-66
2025-08-03 04:22:22,1.50,1.50,11.81,100.00,1108636,26,19996,-65
2025-08-03 04:22:53,1.20,1.20,11.82,100.00,1109377,26,20003,-65
2025-08-03 04:23:23,1.10,1.10,11.83,100.00,1108898,26,19997,-65
2025-08-03 04:23:54,0.90,0.90,11.82,100.00,1108943,26,19996,-66
2025-08-03 04:24:24,1.20,1.20,11.84,100.00,1101933,26,20448,-65
2025-08-03 04:24:55,1.65,1.65,11.81,100.00,1101542,26,20726,-67
2025-08-03 04:25:25,1.00,1.00,11.86,100.00,1102270,26,20033,-67
2025-08-03 04:25:56,0.98,0.98,11.88,100.00,1101479,26,20055,-65
2025-08-03 04:26:27,1.00,1.00,11.84,100.00,1101940,26,20066,-65
2025-08-03 04:26:57,1.00,1.00,11.88,100.00,1100937,26,20005,-65
2025-08-03 04:27:28,2.45,2.35,11.88,100.00,1101923,26,19999,-65
2025-08-03 04:27:58,1.27,1.27,11.90,100.00,1100186,26,19993,-64
2025-08-03 04:28:29,484.98,73.15,11.87,100.00,1093026,26,20053,-66
2025-08-03 04:28:59,1.10,1.10,11.89,100.00,1094895,27,20002,-66
2025-08-03 04:29:30,36.22,31.38,11.89,100.00,1094548,27,20011,-65
2025-08-03 04:30:01,16.30,15.40,11.86,100.00,1094150,27,20042,-67
2025-08-03 04:30:31,1.10,1.10,11.85,100.00,1094771,27,20008,-67
2025-08-03 04:31:02,1.48,1.48,11.85,100.00,1092465,27,20670,-65
2025-08-03 04:31:32,11.77,10.98,11.87,100.00,1088246,27,20608,-65
2025-08-03 04:32:03,3.70,3.55,11.91,100.00,1087588,27,20086,-65
2025-08-03 04:32:34,17.40,16.60,11.92,100.00,1073806,27,20309,-65
2025-08-03 04:33:04,1.75,1.63,11.91,100.00,1067111,27,20007,-66
2025-08-03 04:33:35,63.67,60.30,11.90,100.00,1067055,27,20096,-66
2025-08-03 04:34:05,12.00,11.38,11.92,100.00,1066972,27,20032,-66
2025-08-03 04:34:36,106.38,100.55,11.95,100.00,1073830,27,20011,-65
2025-08-03 04:35:06,50.92,48.38,11.95,100.00,1073544,27,20000,-66
2025-08-03 04:35:37,6.18,5.90,11.90,100.00,1074093,27,20423,-65
2025-08-03 04:36:07,49.05,37.70,11.91,100.00,1066878,27,20000,-66
2025-08-03 04:36:38,16.08,15.32,11.89,100.00,1066022,27,20010,-66
2025-08-03 04:37:08,0.32,0.32,11.93,100.00,1066862,27,20049,-65
2025-08-03 04:37:39,86.32,81.93,11.95,100.00,1067414,27,19996,-66
2025-08-03 04:38:09,48.90,46.28,11.98,100.00,1073813,27,20014,-65
2025-08-03 04:38:40,6.55,6.07,11.98,100.00,1066665,27,20000,-65
2025-08-03 04:39:10,50.03,45.80,12.01,100.00,1067181,27,20005,-65
2025-08-03 04:39:41,31.45,29.08,12.04,100.00,1067002,27,19993,-65
2025-08-03 04:40:11,31.33,29.17,12.03,100.00,1067234,27,20019,-66
2025-08-03 04:40:42,59.42,55.58,12.00,100.00,1060110,27,20011,-65
2025-08-03 04:41:12,2.50,2.40,12.00,100.00,1053976,28,20002,-66
2025-08-03 04:41:43,81.18,75.18,12.03,100.00,1053856,27,20055,-66
2025-08-03 04:42:13,31.65,29.73,12.06,100.00,1053970,27,20017,-66
2025-08-03 04:42:44,46.63,44.13,12.07,100.00,1060530,27,20268,-66
2025-08-03 04:43:14,0.40,0.40,11.89,100.00,1067450,27,20005,-65
2025-08-03 04:43:45,3.10,3.00,12.01,100.00,1067834,27,20001,-65
2025-08-03 04:44:15,3.70,3.60,11.99,100.00,1067431,27,20005,-64
2025-08-03 04:44:46,4.68,4.47,11.98,100.00,1067590,27,19992,-66
2025-08-03 04:45:16,0.00,0.00,11.95,100.00,1068069,27,20012,-66
2025-08-03 04:45:46,0.00,0.00,11.99,100.00,1066944,27,20504,-65
2025-08-03 04:46:17,0.17,0.17,11.98,100.00,1067393,27,20008,-66
2025-08-03 04:46:48,0.00,0.00,11.98,100.00,1065687,27,20008,-65
2025-08-03 04:47:18,0.00,0.00,12.02,100.00,1067428,27,20520,-65
2025-08-03 04:47:49,0.10,0.10,12.03,100.00,1067013,27,20467,-65
2025-08-03 04:48:19,0.38,0.38,12.07,100.00,1060588,27,19997,-65
2025-08-03 04:48:50,0.68,0.68,12.08,100.00,1060456,27,20024,-65
2025-08-03 04:49:20,0.20,0.20,12.06,100.00,1060307,27,20473,-66
2025-08-03 04:49:51,0.10,0.10,12.07,100.00,1060860,27,19997,-65
2025-08-03 04:50:21,0.10,0.10,12.10,100.00,1059607,27,19993,-65
2025-08-03 04:50:52,0.10,0.10,12.12,100.00,1053893,28,20008,-67
2025-08-03 04:51:22,0.10,0.10,12.11,100.00,1053606,28,20005,-65
2025-08-03 04:51:52,0.10,0.10,12.13,100.00,1054107,27,20013,-65
2025-08-03 04:52:23,0.10,0.10,12.11,100.00,1046853,28,20899,-65
2025-08-03 04:52:53,0.10,0.10,12.18,100.00,1047091,28,20142,-65
2025-08-03 04:53:24,0.10,0.10,12.19,100.00,1047472,28,20002,-67
2025-08-03 04:53:54,2.92,2.83,12.18,100.00,1053816,28,20558,-65
2025-08-03 04:54:25,0.20,0.20,12.22,100.00,1053908,28,19994,-65
2025-08-03 04:54:55,0.20,0.20,12.19,100.00,1053794,28,20508,-65
2025-08-03 04:55:26,0.55,0.52,12.19,100.00,1053506,27,19998,-65
2025-08-03 04:55:56,0.20,0.20,12.18,100.00,1047163,28,20550,-65
2025-08-03 04:56:27,0.10,0.10,12.18,100.00,1050789,28,20002,-66
2025-08-03 04:56:57,0.00,0.00,12.19,100.00,1052691,28,20695,-64
2025-08-03 04:57:28,0.00,0.00,12.21,100.00,1059510,27,20008,-66
2025-08-03 04:57:58,0.00,0.00,12.26,100.00,1066788,27,20001,-66
2025-08-03 04:58:29,0.00,0.00,12.27,100.00,1067232,27,20053,-65
2025-08-03 04:58:59,0.00,0.00,12.23,100.00,1066937,27,20110,-64
2025-08-03 04:59:30,0.00,0.00,12.21,100.00,1060202,27,20001,-67
2025-08-03 05:00:00,2.22,2.13,12.15,100.00,1060530,27,19997,-65
2025-08-03 05:00:31,0.00,0.00,12.14,100.00,1059677,27,20033,-65
2025-08-03 05:01:01,0.10,0.10,12.23,100.00,1060381,27,20012,-65
2025-08-03 05:01:32,0.45,0.45,12.15,100.00,1060100,27,19994,-67
2025-08-03 05:02:02,0.00,0.00,12.21,100.00,1060565,27,19997,-67
2025-08-03 05:02:33,0.00,0.00,12.19,100.00,1067218,27,20007,-67
2025-08-03 05:03:04,0.10,0.10,12.18,100.00,1066759,27,20001,-66
2025-08-03 05:03:34,0.10,0.10,12.23,100.00,1066970,27,20560,-65
2025-08-03 05:04:05,1.98,1.88,12.24,100.00,1066994,27,19992,-67
2025-08-03 05:04:35,1.40,1.40,12.22,100.00,1066985,27,19993,-66
2025-08-03 05:05:06,0.25,0.25,12.30,100.00,1073603,27,19997,-67
2025-08-03 05:05:36,0.10,0.10,12.24,100.00,1080604,27,20003,-66
2025-08-03 05:06:07,0.20,0.20,12.26,100.00,1080516,27,20001,-66
2025-08-03 05:06:37,0.68,0.68,12.29,100.00,1079630,27,19995,-64
2025-08-03 05:07:08,0.20,0.20,12.33,100.00,1087584,27,20003,-66
2025-08-03 05:07:38,0.20,0.20,12.31,100.00,1071666,27,20013,-65
2025-08-03 05:08:11,0.20,0.20,12.39,100.00,1073548,27,20213,-65
2025-08-03 05:08:42,0.20,0.20,12.39,100.00,1071409,27,19995,-65
2025-08-03 05:09:13,0.30,0.30,12.43,100.00,1071265,27,20010,-67
2025-08-03 05:09:47,0.30,0.30,12.45,100.00,1057747,27,20020,-66
2025-08-03 05:10:18,0.40,0.40,12.41,100.00,1053516,28,20002,-66
2025-08-03 05:11:08,0.45,0.45,12.43,100.00,1057584,27,20005,-66
2025-08-03 05:11:58,0.20,0.20,12.46,100.00,1062678,27,20408,-66
2025-08-03 05:12:28,0.20,0.20,12.53,100.00,1072372,27,20007,-67
2025-08-03 05:12:59,0.20,0.20,12.54,100.00,1074354,27,20707,-66
2025-08-03 05:13:30,0.20,0.20,12.53,100.00,1079383,27,20003,-66
2025-08-03 05:14:00,0.30,0.30,12.48,100.00,1081945,27,20006,-67
2025-08-03 05:14:31,0.30,0.30,12.57,100.00,1077111,27,20695,-64
2025-08-03 05:15:01,0.30,0.30,12.54,100.00,1074682,27,20081,-67
2025-08-03 05:15:32,0.30,0.30,12.55,100.00,1087345,27,20405,-67
2025-08-03 05:16:03,0.35,0.35,12.61,100.00,1083109,27,20318,-64
2025-08-03 05:16:33,0.40,0.40,12.61,100.00,1072724,27,19996,-69
2025-08-03 05:17:03,0.40,0.40,12.66,100.00,1064721,27,20000,-68
2025-08-03 05:17:34,0.43,0.43,12.72,100.00,1066715,27,20084,-68
2025-08-03 05:18:04,5.88,5.57,12.70,100.00,1069175,27,20000,-70
2025-08-03 05:18:35,0.20,0.20,12.77,100.00,1080703,27,19999,-71
2025-08-03 05:19:05,0.20,0.20,12.83,100.00,1080424,27,19995,-70
2025-08-03 05:19:36,0.20,0.20,12.91,100.00,1094254,27,20049,-69
2025-08-03 05:20:06,0.22,0.22,12.89,100.00,1094033,27,20004,-69
2025-08-03 05:20:37,0.30,0.30,12.86,100.00,1085829,27,20109,-70
2025-08-03 05:21:07,0.30,0.30,12.88,100.00,1086880,27,20634,-69
2025-08-03 05:21:38,0.30,0.30,12.93,100.00,1066376,27,20004,-70
2025-08-03 05:22:08,0.30,0.30,12.94,100.00,1059997,27,20005,-71
2025-08-03 05:22:39,0.38,0.38,13.05,100.00,1052353,27,19997,-70
2025-08-03 05:23:09,0.30,0.30,13.03,100.00,1053622,28,20013,-71
2025-08-03 05:23:40,1.00,1.00,12.93,100.00,1060280,27,19993,-69
2025-08-03 05:24:10,0.10,0.10,12.82,100.00,1073340,27,20003,-70
2025-08-03 05:24:43,0.28,0.28,12.92,100.00,1080281,27,20006,-70
2025-08-03 05:25:13,0.10,0.10,12.92,100.00,1080710,27,19998,-70
2025-08-03 05:25:44,0.10,0.10,12.96,100.00,1080548,27,20006,-68
2025-08-03 05:26:14,0.10,0.10,13.03,100.00,1068768,27,20004,-69
2025-08-03 05:26:44,0.32,0.32,13.04,100.00,1071974,27,20018,-70
2025-08-03 05:27:15,0.10,0.10,13.00,100.00,1073415,27,20012,-69
2025-08-03 05:27:45,8.32,7.68,13.02,100.00,1073722,27,20412,-70
2025-08-03 05:28:16,3.03,2.92,13.06,100.00,1079853,27,20834,-70
2025-08-03 05:28:46,2.53,2.15,13.06,100.00,1073432,27,20837,-70
2025-08-03 05:29:17,24.83,13.10,13.11,100.00,1073533,27,20000,-70
2025-08-03 05:29:47,0.25,0.25,13.17,100.00,1072050,27,20000,-70
2025-08-03 05:30:18,0.20,0.20,13.21,100.00,1068706,27,20432,-70
2025-08-03 05:30:49,1.85,1.45,13.23,100.00,1066055,27,20002,-68
2025-08-03 05:31:19,0.80,0.80,13.13,100.00,1065933,27,20060,-70
2025-08-03 05:31:50,0.22,0.22,13.14,100.00,1066637,27,20485,-67
2025-08-03 05:32:20,0.30,0.30,13.17,100.00,1073095,27,20010,-69
2025-08-03 05:32:50,1.77,1.25,13.17,100.00,1064054,27,20020,-69
2025-08-03 05:33:21,0.40,0.40,13.21,100.00,1073019,27,19995,-69
2025-08-03 05:33:51,0.30,0.30,13.17,100.00,1073912,27,19996,-70
2025-08-03 05:34:22,0.25,0.25,13.15,100.00,1066289,27,20015,-68
2025-08-03 05:34:52,0.00,0.00,13.21,100.00,1073245,27,20083,-69
2025-08-03 05:35:23,0.00,0.00,13.26,100.00,1073334,27,20019,-68
2025-08-03 05:35:53,0.00,0.00,13.26,100.00,1073350,27,20528,-71
2025-08-03 05:36:24,0.00,0.00,13.17,100.00,1079394,27,20014,-70
2025-08-03 05:36:55,0.00,0.00,13.16,100.00,1071576,27,20092,-69
2025-08-03 05:37:25,0.00,0.00,13.14,100.00,1073599,27,20003,-70
2025-08-03 05:37:55,0.00,0.00,13.15,100.00,1072965,27,20447,-70
2025-08-03 05:38:26,0.00,0.00,13.20,100.00,1073589,27,20000,-69
2025-08-03 05:38:56,0.00,0.00,13.21,100.00,1073091,27,20003,-68
2025-08-03 05:39:27,0.00,0.00,13.20,100.00,1073514,27,20577,-70
2025-08-03 05:39:57,0.00,0.00,13.20,100.00,1073125,27,20076,-71
2025-08-03 05:40:28,0.00,0.00,13.23,100.00,1073608,27,20018,-70
2025-08-03 05:40:58,0.00,0.00,13.20,100.00,1080049,27,19997,-70
2025-08-03 05:41:29,0.00,0.00,13.27,100.00,1066452,27,20508,-70
2025-08-03 05:42:00,0.00,0.00,13.30,100.00,1066206,27,20364,-69
2025-08-03 05:42:30,0.00,0.00,13.31,100.00,1063075,27,20004,-70
2025-08-03 05:43:01,0.00,0.00,13.30,100.00,1066160,27,19996,-69
2025-08-03 05:43:31,0.00,0.00,13.15,100.00,1066726,27,20081,-70
2025-08-03 05:44:02,0.00,0.00,13.14,100.00,1058062,27,20116,-70
2025-08-03 05:44:32,0.00,0.00,13.07,100.00,1053674,28,20009,-68
2025-08-03 05:45:03,0.00,0.00,13.09,100.00,1059150,27,20009,-69
2025-08-03 05:45:33,0.00,0.00,13.12,100.00,1066908,27,20323,-70
2025-08-03 05:46:03,0.00,0.00,13.15,100.00,1070706,27,19996,-69
2025-08-03 05:46:34,0.00,0.00,13.26,100.00,1070501,27,20011,-70
2025-08-03 05:47:04,0.00,0.00,13.22,100.00,1071941,27,20067,-67
2025-08-03 05:47:35,0.00,0.00,13.31,100.00,1066979,27,20003,-71
2025-08-03 05:48:05,0.00,0.00,13.35,100.00,1065523,27,20448,-69
2025-08-03 05:48:36,0.00,0.00,13.40,100.00,1066371,27,20011,-69
2025-08-03 05:49:06,0.00,0.00,13.40,100.00,1066854,27,20012,-68
2025-08-03 05:49:37,0.00,0.00,13.34,100.00,1066264,27,20912,-69
2025-08-03 05:50:08,0.00,0.00,13.40,100.00,1064242,27,20015,-69
2025-08-03 05:50:39,0.00,0.00,13.44,100.00,1066055,27,20431,-70
2025-08-03 05:51:09,0.00,0.00,13.49,100.00,1067067,27,20594,-69
2025-08-03 05:51:40,0.00,0.00,13.55,100.00,1073160,27,20007,-70
2025-08-03 05:52:10,0.00,0.00,13.61,100.00,1070263,27,20018,-69
2025-08-03 05:52:42,0.00,0.00,13.58,100.00,1066587,27,20004,-69
2025-08-03 05:53:12,0.00,0.00,13.64,100.00,1065178,27,20051,-69
2025-08-03 05:53:43,0.00,0.00,13.61,100.00,1070363,27,20084,-70
2025-08-03 05:54:13,0.00,0.00,13.64,100.00,1066631,27,20016,-70
2025-08-03 05:54:44,0.00,0.00,13.71,100.00,1067152,27,20563,-70
2025-08-03 05:55:14,0.00,0.00,13.74,100.00,1078060,27,20006,-71
2025-08-03 05:55:45,0.00,0.00,13.68,100.00,1073505,27,20352,-68
2025-08-03 05:56:15,0.00,0.00,13.66,100.00,1076511,27,19999,-70
2025-08-03 05:56:45,0.00,0.00,13.71,100.00,1072010,27,20070,-69
2025-08-03 05:57:16,0.00,0.00,13.75,100.00,1066163,27,20004,-71
2025-08-03 05:57:46,0.00,0.00,13.72,100.00,1061200,27,20532,-70
2025-08-03 05:58:17,0.00,0.00,13.75,100.00,1065744,27,20016,-69
2025-08-03 05:58:47,0.00,0.00,13.85,100.00,1077183,27,20070,-69
2025-08-03 05:59:18,0.00,0.00,13.88,100.00,1078642,27,19999,-69
2025-08-03 05:59:48,0.00,0.00,13.91,100.00,1073252,27,20003,-70
2025-08-03 06:00:19,0.00,0.00,13.95,100.00,1076781,27,20004,-69
2025-08-03 06:00:49,0.00,0.00,14.01,100.00,1088430,27,20013,-70
2025-08-03 06:01:20,0.00,0.00,14.06,100.00,1087777,27,20088,-68
2025-08-03 06:01:50,0.00,0.00,13.98,100.00,1092251,27,20574,-70
2025-08-03 06:02:21,0.00,0.00,13.89,100.00,1086020,27,20158,-68
2025-08-03 06:02:51,0.00,0.00,14.00,100.00,1087154,27,20013,-70
2025-08-03 06:03:22,0.00,0.00,14.10,100.00,1067070,27,20662,-70
2025-08-03 06:03:52,0.00,0.00,14.08,100.00,1059999,27,20001,-69
2025-08-03 06:04:22,0.00,0.00,14.15,100.00,1072743,27,20007,-69
2025-08-03 06:04:53,0.00,0.00,14.26,100.00,1066797,27,20005,-69
2025-08-03 06:05:23,0.00,0.00,14.24,100.00,1080434,27,20002,-68
2025-08-03 06:05:54,0.00,0.00,14.25,100.00,1080001,27,20006,-68
2025-08-03 06:06:24,0.00,0.00,14.29,100.00,1079713,27,19999,-70
2025-08-03 06:06:55,0.00,0.00,14.20,100.00,1079315,27,20006,-67
2025-08-03 06:07:26,0.00,0.00,14.28,100.00,1079001,27,19991,-70
2025-08-03 06:07:56,0.00,0.00,14.33,100.00,1080327,27,20445,-69
2025-08-03 06:08:27,0.00,0.00,14.36,100.00,1080572,27,20003,-70
2025-08-03 06:08:57,0.00,0.00,14.36,100.00,1080718,27,20386,-70
2025-08-03 06:09:28,0.00,0.00,14.38,100.00,1073752,27,20414,-69
2025-08-03 06:09:58,0.00,0.00,14.34,100.00,1073486,27,19992,-69
2025-08-03 06:10:29,0.00,0.00,14.55,100.00,1065986,27,20012,-70
2025-08-03 06:10:59,0.00,0.00,14.54,100.00,1066547,27,20092,-70
2025-08-03 06:11:30,0.00,0.00,14.48,100.00,1073579,27,20459,-69
2025-08-03 06:12:00,0.00,0.00,14.36,100.00,1072159,27,20000,-69
2025-08-03 06:12:31,0.00,0.00,14.39,100.00,1072973,27,20526,-70
2025-08-03 06:13:02,0.00,0.00,14.41,100.00,1066293,27,19997,-69
2025-08-03 06:13:32,0.00,0.00,14.41,100.00,1074745,27,19996,-70
2025-08-03 06:14:03,0.00,0.00,14.38,100.00,1072910,27,20003,-69
2025-08-03 06:14:34,0.00,0.00,14.23,100.00,1073276,27,20000,-68
2025-08-03 06:15:04,0.00,0.00,14.30,100.00,1073256,27,20628,-69
2025-08-03 06:15:35,0.00,0.00,14.32,100.00,1066699,27,20472,-69
2025-08-03 06:16:05,0.00,0.00,14.27,100.00,1066260,27,20001,-69
2025-08-03 06:16:36,0.00,0.00,14.20,100.00,1072961,27,19999,-69
2025-08-03 06:17:06,0.00,0.00,14.26,100.00,1072435,27,19995,-68
2025-08-03 06:17:38,0.00,0.00,14.23,100.00,1080150,27,20120,-67
2025-08-03 06:18:08,0.00,0.00,14.10,100.00,1079781,27,19999,-67
2025-08-03 06:18:39,0.00,0.00,14.17,100.00,1080777,27,20597,-71
2025-08-03 06:19:09,0.00,0.00,14.14,100.00,1069888,27,20004,-70
2025-08-03 06:19:40,0.00,0.00,14.18,100.00,1065269,27,20610,-70
2025-08-03 06:20:10,0.00,0.00,14.20,100.00,1062892,27,20012,-70
2025-08-03 06:20:40,0.00,0.00,14.18,100.00,1059874,27,19993,-68
2025-08-03 06:21:11,0.00,0.00,14.22,100.00,1060090,27,20088,-69
2025-08-03 06:21:41,0.00,0.00,14.21,100.00,1066137,27,20012,-69
2025-08-03 06:22:12,0.00,0.00,14.19,100.00,1059255,27,19997,-69
2025-08-03 06:22:42,0.00,0.00,14.17,100.00,1058436,27,20034,-70
2025-08-03 06:23:13,0.00,0.00,14.15,100.00,1066676,27,20663,-70
2025-08-03 06:23:43,0.00,0.00,14.18,100.00,1066293,27,19992,-70
2025-08-03 06:24:14,0.00,0.00,14.17,100.00,1066603,27,20688,-70
2025-08-03 06:24:44,0.00,0.00,14.04,100.00,1066094,27,20076,-69
2025-08-03 06:25:15,0.00,0.00,14.11,100.00,1057421,27,20032,-68
2025-08-03 06:25:45,0.00,0.00,14.15,100.00,1066607,27,20711,-70
2025-08-03 06:26:16,0.00,0.00,14.17,100.00,1064950,27,20140,-69
2025-08-03 06:26:46,0.00,0.00,14.17,100.00,1044378,28,20017,-70
2025-08-03 06:27:17,0.00,0.00,14.24,100.00,1052870,27,20002,-70
2025-08-03 06:27:47,0.00,0.00,14.33,100.00,1053447,28,20055,-68
2025-08-03 06:28:18,0.00,0.00,14.25,100.00,1045960,28,20013,-69
2025-08-03 06:28:48,0.00,0.00,14.31,100.00,1046882,28,19994,-70
2025-08-03 06:29:19,0.00,0.00,14.41,100.00,1043703,28,20007,-70
2025-08-03 06:29:50,0.00,0.00,14.45,100.00,1047027,28,20013,-69
2025-08-03 06:30:20,0.00,0.00,14.42,100.00,1054532,27,20015,-70
2025-08-03 06:30:51,0.00,0.00,14.49,100.00,1053090,27,20006,-71
2025-08-03 06:31:21,0.00,0.00,14.53,100.00,1053437,28,20058,-68
2025-08-03 06:31:52,0.00,0.00,14.63,100.00,1046232,28,20034,-69
2025-08-03 06:32:22,0.00,0.00,14.69,100.00,1046449,28,20014,-70
2025-08-03 06:32:52,0.00,0.00,14.82,100.00,1046837,28,20375,-69
2025-08-03 06:33:23,0.00,0.00,14.88,100.00,1046669,28,20017,-69
2025-08-03 06:33:54,0.00,0.00,14.99,100.00,1053300,28,20063,-68
2025-08-03 06:34:24,0.00,0.00,14.97,100.00,1052983,28,20563,-70
2025-08-03 06:34:55,0.00,0.00,14.81,100.00,1053463,28,20009,-70
2025-08-03 06:35:25,0.00,0.00,14.78,100.00,1053555,28,19994,-68
2025-08-03 06:35:56,0.00,0.00,14.87,100.00,1053191,28,20052,-69
2025-08-03 06:36:26,0.00,0.00,14.93,100.00,1053181,28,20006,-69
2025-08-03 06:36:57,0.00,0.00,15.02,100.00,1051993,28,19998,-69
2025-08-03 06:37:27,0.00,0.00,15.06,100.00,1053330,28,20529,-71
2025-08-03 06:37:58,0.00,0.00,15.06,100.00,1053501,28,20001,-70
2025-08-03 06:38:28,0.00,0.00,15.07,100.00,1046214,28,20015,-70
2025-08-03 06:38:58,0.00,0.00,15.16,100.00,1042331,28,20093,-71
2025-08-03 06:39:29,0.00,0.00,15.21,100.00,1040126,28,20006,-69
2025-08-03 06:39:59,0.00,0.00,15.23,100.00,1040769,28,20000,-70
2025-08-03 06:40:30,0.00,0.00,15.18,100.00,1049879,28,20016,-69
2025-08-03 06:41:01,0.00,0.00,15.15,100.00,1060154,27,20009,-70
2025-08-03 06:41:31,0.00,0.00,15.13,100.00,1053236,28,20570,-69
2025-08-03 06:42:02,0.00,0.00,14.96,100.00,1058653,27,20020,-69
2025-08-03 06:42:32,0.00,0.00,14.91,100.00,1053417,27,20018,-70
2025-08-03 06:43:02,0.00,0.00,14.82,100.00,1053056,28,20009,-69
2025-08-03 06:43:33,0.00,0.00,14.83,100.00,1053500,28,20009,-69
2025-08-03 06:44:03,0.00,0.00,14.92,100.00,1052906,27,20014,-67
2025-08-03 06:44:34,0.00,0.00,14.95,100.00,1065625,27,20004,-70
2025-08-03 06:45:04,0.00,0.00,14.83,100.00,1066614,27,19996,-70
2025-08-03 06:45:35,0.00,0.00,14.63,100.00,1065903,27,20012,-69
2025-08-03 06:46:05,0.00,0.00,14.56,100.00,1066532,27,19993,-69
2025-08-03 06:46:36,0.00,0.00,14.58,100.00,1065606,27,20137,-69
2025-08-03 06:47:06,0.00,0.00,14.56,100.00,1059314,27,20097,-70
2025-08-03 06:47:37,0.00,0.00,14.47,100.00,1059484,27,20008,-68
2025-08-03 06:48:07,0.00,0.00,14.41,100.00,1059614,27,20019,-68
2025-08-03 06:48:38,0.00,0.00,14.38,100.00,1059541,27,20008,-69
2025-08-03 06:49:08,0.00,0.00,14.35,100.00,1062640,27,20013,-68
2025-08-03 06:49:40,0.00,0.00,14.42,100.00,1066623,27,20049,-70
2025-08-03 06:50:11,0.00,0.00,14.38,100.00,1059619,27,20012,-69
2025-08-03 06:50:42,0.00,0.00,14.27,100.00,1053539,28,19994,-71
2025-08-03 06:51:12,0.00,0.00,14.20,100.00,1064433,27,20379,-66
2025-08-03 06:51:43,0.00,0.00,14.24,100.00,1059912,27,20012,-71
2025-08-03 06:52:13,0.00,0.00,14.27,100.00,1059865,27,20027,-70
2025-08-03 06:52:44,0.00,0.00,14.15,100.00,1064384,27,20097,-70
2025-08-03 06:53:14,0.00,0.00,14.13,100.00,1062375,27,20907,-70
2025-08-03 06:53:45,0.00,0.00,14.09,100.00,1066043,27,20008,-67
2025-08-03 06:54:15,0.00,0.00,13.97,100.00,1052945,27,20005,-68
2025-08-03 06:54:46,0.00,0.00,13.99,100.00,1053164,28,20001,-70
2025-08-03 06:55:16,0.00,0.00,13.97,100.00,1051238,28,20009,-68
2025-08-03 06:55:47,0.00,0.00,13.89,100.00,1046833,28,19999,-70
2025-08-03 06:56:17,0.00,0.00,13.96,100.00,1053061,27,20005,-68
2025-08-03 06:56:48,0.00,0.00,13.98,100.00,1052734,28,20006,-69
2025-08-03 06:57:18,0.00,0.00,14.00,100.00,1046221,28,20053,-69
2025-08-03 06:57:49,0.00,0.00,13.97,100.00,1046975,28,20560,-70
2025-08-03 06:58:19,0.00,0.00,13.89,100.00,1045031,28,20006,-69
2025-08-03 06:58:50,0.00,0.00,13.89,100.00,1051889,27,20004,-71
2025-08-03 06:59:21,0.00,0.00,13.89,100.00,1066524,27,20031,-69
2025-08-03 06:59:51,0.00,0.00,13.98,100.00,1078160,27,20002,-70
2025-08-03 07:00:22,0.00,0.00,14.02,100.00,1071537,27,20480,-70
2025-08-03 07:00:52,0.00,0.00,14.05,100.00,1066170,27,20018,-70
2025-08-03 07:01:23,0.00,0.00,14.03,100.00,1063584,27,20656,-68
2025-08-03 07:01:56,0.00,0.00,14.04,100.00,1066671,27,19992,-70
2025-08-03 07:02:27,0.00,0.00,14.01,100.00,1059758,27,20001,-70
2025-08-03 07:02:57,0.00,0.00,14.06,100.00,1057923,27,20088,-70
2025-08-03 07:03:28,0.00,0.00,14.11,100.00,1057670,27,19998,-70
2025-08-03 07:03:58,0.00,0.00,14.10,100.00,1059665,27,20058,-67
2025-08-03 07:04:29,0.00,0.00,14.12,100.00,1062483,27,20005,-69
2025-08-03 07:04:59,0.00,0.00,14.07,100.00,1058573,27,20836,-67
2025-08-03 07:05:31,0.00,0.00,14.09,100.00,1053357,28,19998,-69
2025-08-03 07:06:01,0.00,0.00,14.09,100.00,1058293,27,20016,-72
2025-08-03 07:06:32,0.00,0.00,13.98,100.00,1066049,27,19992,-69
2025-08-03 07:07:02,0.00,0.00,14.03,100.00,1064312,27,20078,-70
2025-08-03 07:07:33,0.00,0.00,13.90,100.00,1060000,27,20477,-70
2025-08-03 07:08:04,0.00,0.00,13.97,100.00,1062475,27,20470,-70
2025-08-03 07:08:34,0.00,0.00,13.99,100.00,1053275,28,20042,-70
2025-08-03 07:09:06,0.00,0.00,13.97,100.00,1055612,27,20010,-70
2025-08-03 07:09:37,0.00,0.00,13.99,100.00,1063015,27,19997,-69
2025-08-03 07:10:07,0.00,0.00,13.92,100.00,1063613,27,20011,-70
2025-08-03 07:10:38,0.00,0.00,14.03,100.00,1059620,27,20078,-69
2025-08-03 07:11:08,0.00,0.00,14.00,100.00,1053833,27,20006,-71
2025-08-03 07:11:39,0.00,0.00,13.88,100.00,1059796,27,20341,-70
2025-08-03 07:12:10,0.00,0.00,13.90,100.00,1055698,27,20525,-70
2025-08-03 07:12:40,0.00,0.00,13.96,100.00,1049514,27,20066,-70
2025-08-03 07:13:13,0.00,0.00,13.99,100.00,1061530,27,20000,-68
2025-08-03 07:13:44,0.00,0.00,14.04,100.00,1059794,27,20009,-70
2025-08-03 07:14:14,0.00,0.00,14.04,100.00,1059682,27,20005,-69
2025-08-03 07:14:45,0.00,0.00,13.96,100.00,1059854,27,20062,-71
2025-08-03 07:15:16,0.00,0.00,13.95,100.00,1053406,28,20948,-68
2025-08-03 07:15:47,0.00,0.00,14.01,100.00,1053091,28,20016,-70
2025-08-03 07:16:18,0.00,0.00,14.09,100.00,1053120,28,20059,-70
2025-08-03 07:16:48,0.00,0.00,14.10,100.00,1052498,27,20001,-70
2025-08-03 07:17:19,0.00,0.00,14.18,100.00,1071420,27,19996,-70
2025-08-03 07:17:49,0.00,0.00,14.19,100.00,1066726,27,20011,-69
2025-08-03 07:18:20,0.00,0.00,14.14,100.00,1072188,27,20011,-67
2025-08-03 07:18:50,0.00,0.00,14.20,100.00,1073195,27,20000,-69
2025-08-03 07:19:20,0.00,0.00,14.21,100.00,1060331,27,20144,-70
2025-08-03 07:19:51,0.00,0.00,14.24,100.00,1063486,27,19993,-71
2025-08-03 07:20:21,0.00,0.00,14.29,100.00,1060969,27,20036,-69
2025-08-03 07:20:52,0.00,0.00,14.24,100.00,1059338,27,20073,-70
2025-08-03 07:21:22,0.00,0.00,14.19,100.00,1060919,27,20400,-70
2025-08-03 07:21:53,0.00,0.00,14.06,100.00,1066515,27,20093,-69
2025-08-03 07:22:23,0.00,0.00,14.14,100.00,1061951,27,20012,-70
2025-08-03 07:22:54,0.00,0.00,14.13,100.00,1066228,27,20502,-71
2025-08-03 07:23:24,0.00,0.00,14.13,100.00,1072453,27,20440,-71
2025-08-03 07:23:55,0.00,0.00,14.17,100.00,1067068,27,20089,-70
2025-08-03 07:24:25,0.00,0.00,14.13,100.00,1060933,27,20001,-70
2025-08-03 07:24:56,0.00,0.00,14.06,100.00,1057093,27,20446,-69
2025-08-03 07:25:26,0.00,0.00,14.02,100.00,1066934,27,20008,-70
2025-08-03 07:25:57,0.00,0.00,14.05,100.00,1070288,27,20066,-69
2025-08-03 07:26:27,0.00,0.00,14.02,100.00,1063635,27,19997,-71
2025-08-03 07:26:58,0.00,0.00,14.03,100.00,1066066,27,20333,-70
2025-08-03 07:27:28,0.00,0.00,14.04,100.00,1059265,27,20001,-67
2025-08-03 07:27:59,0.00,0.00,14.15,100.00,1053819,28,20034,-70
2025-08-03 07:28:29,0.00,0.00,14.21,100.00,1059076,27,19997,-70
2025-08-03 07:29:00,0.00,0.00,14.26,100.00,1060212,27,20353,-69
2025-08-03 07:29:31,0.00,0.00,14.29,100.00,1054826,27,20539,-70
2025-08-03 07:30:04,0.00,0.00,14.31,100.00,1056850,27,19994,-68
2025-08-03 07:30:35,0.00,0.00,14.35,100.00,1047595,28,20007,-70
2025-08-03 07:31:05,0.00,0.00,14.32,100.00,1047215,28,20010,-70
2025-08-03 07:31:36,0.00,0.00,14.33,100.00,1041921,28,20013,-69
2025-08-03 07:32:07,0.00,0.00,14.45,100.00,1046905,28,20009,-68
2025-08-03 07:32:37,0.00,0.00,14.56,100.00,1048684,28,20006,-69
2025-08-03 07:33:08,0.00,0.00,14.53,100.00,1048076,28,20002,-70
2025-08-03 07:33:38,0.00,0.00,14.46,100.00,1059776,27,20014,-70
2025-08-03 07:34:09,0.00,0.00,14.45,100.00,1060405,27,19997,-70
2025-08-03 07:34:39,0.00,0.00,14.48,100.00,1053983,27,20009,-70
2025-08-03 07:35:10,0.15,0.15,14.49,100.00,1057424,27,20034,-70
2025-08-03 07:35:41,0.00,0.00,14.54,100.00,1060498,27,20008,-68
2025-08-03 07:36:11,0.00,0.00,14.57,100.00,1056307,27,20013,-70
2025-08-03 07:36:42,0.00,0.00,14.62,100.00,1054545,27,20010,-68
2025-08-03 07:37:12,0.00,0.00,14.47,100.00,1084369,27,20002,-67
2025-08-03 07:37:43,0.00,0.00,14.40,100.00,1085841,27,20029,-70
2025-08-03 07:38:13,0.00,0.00,14.32,100.00,1079395,27,20010,-70
2025-08-03 07:38:44,0.00,0.00,14.43,100.00,1081672,27,20015,-70
2025-08-03 07:39:14,0.00,0.00,14.51,100.00,1078772,27,19999,-70
2025-08-03 07:39:45,0.00,0.00,14.47,100.00,1064339,27,20085,-70
2025-08-03 07:40:15,0.00,0.00,14.23,100.00,1068927,27,20458,-69
2025-08-03 07:40:46,0.00,0.00,14.33,100.00,1067185,27,20048,-70
2025-08-03 07:41:16,0.00,0.00,14.37,100.00,1071683,27,20003,-69
2025-08-03 07:41:47,0.00,0.00,14.36,100.00,1073415,27,20372,-70
2025-08-03 07:42:17,0.00,0.00,14.30,100.00,1065885,27,20011,-69
2025-08-03 07:42:48,0.00,0.00,14.13,100.00,1060264,27,20031,-69
2025-08-03 07:43:18,0.00,0.00,14.30,100.00,1040518,28,20006,-70
2025-08-03 07:43:49,0.00,0.00,14.33,100.00,1045952,28,20003,-68
2025-08-03 07:44:19,0.00,0.00,14.24,100.00,1045329,28,20015,-71
2025-08-03 07:44:50,0.00,0.00,14.08,100.00,1048530,28,20293,-68
2025-08-03 07:45:22,0.00,0.00,14.04,100.00,1043376,28,20077,-69
2025-08-03 07:45:52,0.00,0.00,14.12,100.00,1043580,28,20026,-71
2025-08-03 07:46:23,0.00,0.00,14.20,100.00,1031977,28,20031,-71
2025-08-03 07:46:53,0.00,0.00,14.29,100.00,1039985,28,20819,-70
2025-08-03 07:47:24,0.00,0.00,14.40,100.00,1046019,28,20498,-69
2025-08-03 07:47:54,0.00,0.00,14.22,100.00,1046728,28,19995,-71
2025-08-03 07:48:25,0.00,0.00,14.32,100.00,1059073,27,20008,-70
2025-08-03 07:48:55,0.00,0.00,14.35,100.00,1070899,27,20053,-69
2025-08-03 07:49:26,0.00,0.00,14.37,100.00,1066433,27,20012,-69
2025-08-03 07:49:56,0.00,0.00,14.42,100.00,1052985,27,19997,-69
2025-08-03 07:50:27,0.00,0.00,14.40,100.00,1059208,27,20037,-70
2025-08-03 07:50:57,0.00,0.00,14.48,100.00,1052966,28,20008,-70
2025-08-03 07:51:28,0.00,0.00,14.44,100.00,1046884,28,20003,-71
2025-08-03 07:51:58,0.00,0.00,14.48,100.00,1052644,28,20036,-70
2025-08-03 07:52:28,0.00,0.00,14.49,100.00,1054886,27,20812,-71
2025-08-03 07:52:59,0.00,0.00,14.36,100.00,1052755,27,19994,-71
2025-08-03 07:53:30,0.00,0.00,14.48,100.00,1059908,27,20112,-70
2025-08-03 07:54:00,0.00,0.00,14.52,100.00,1046821,28,20416,-67
2025-08-03 07:54:31,0.00,0.00,14.56,100.00,1046612,28,20006,-70
2025-08-03 07:55:01,0.00,0.00,14.53,100.00,1053161,28,20075,-69
2025-08-03 07:55:32,0.00,0.00,14.60,100.00,1053027,27,20006,-70
2025-08-03 07:56:02,0.00,0.00,14.66,100.00,1052890,28,20009,-69
2025-08-03 07:56:33,0.00,0.00,14.72,100.00,1052217,28,22289,-67
2025-08-03 07:57:03,0.00,0.00,14.69,100.00,1045787,28,20607,-71
2025-08-03 07:57:34,0.00,0.00,14.75,100.00,1046458,28,20006,-67
2025-08-03 07:58:04,0.00,0.00,14.75,100.00,1027596,28,20012,-70
2025-08-03 07:58:35,0.00,0.00,14.64,100.00,1020466,28,20017,-67
2025-08-03 07:59:05,0.00,0.00,14.63,100.00,1021307,28,20019,-68
2025-08-03 07:59:37,0.00,0.00,14.58,100.00,1021595,29,19997,-68
2025-08-03 08:00:07,0.00,0.00,14.63,100.00,1033176,28,20007,-70
2025-08-03 08:00:38,0.00,0.00,14.70,100.00,1020350,28,20009,-70
2025-08-03 08:01:08,0.00,0.00,14.74,100.00,1014888,29,20910,-69
2025-08-03 08:01:39,0.00,0.00,14.83,100.00,1021337,29,20040,-70
2025-08-03 08:02:09,0.00,0.00,14.90,100.00,1027632,28,20008,-69
2025-08-03 08:02:40,0.00,0.00,14.98,100.00,1018710,28,20925,-71
2025-08-03 08:03:10,0.00,0.00,15.11,100.00,1021504,29,20001,-71
2025-08-03 08:03:41,0.00,0.00,15.21,100.00,1011708,29,20017,-70
2025-08-03 08:04:12,0.00,0.00,15.31,100.00,1009670,29,20553,-70
2025-08-03 08:04:42,0.00,0.00,15.37,100.00,1020568,28,20005,-70
2025-08-03 08:05:13,0.00,0.00,15.43,100.00,1021693,29,20016,-70
2025-08-03 08:05:43,0.00,0.00,15.31,100.00,1021266,29,20087,-71
2025-08-03 08:06:14,0.00,0.00,15.41,100.00,1021211,28,20061,-71
2025-08-03 08:06:44,0.00,0.00,15.64,100.00,1013841,29,20058,-70
2025-08-03 08:07:15,0.00,0.00,15.81,100.00,1015296,29,20551,-71
2025-08-03 08:07:45,0.00,0.00,15.88,100.00,1015590,29,20050,-70
2025-08-03 08:08:16,0.00,0.00,16.08,100.00,1014956,29,20383,-68
2025-08-03 08:08:47,0.00,0.00,16.08,100.00,1014576,29,20006,-68
2025-08-03 08:09:18,0.00,0.00,16.08,100.00,1021487,29,20462,-69
2025-08-03 08:09:48,0.00,0.00,16.08,100.00,1021150,28,20021,-69
2025-08-03 08:10:19,0.00,0.00,16.17,100.00,1021541,29,20430,-69
2025-08-03 08:10:50,0.00,0.00,16.12,100.00,1015265,29,19998,-67
2025-08-03 08:11:20,0.00,0.00,16.38,100.00,1018290,28,19998,-69
2025-08-03 08:11:51,0.00,0.00,16.42,100.00,1021564,29,20035,-69
2025-08-03 08:12:21,0.00,0.00,16.48,100.00,1018669,28,20002,-68
2025-08-03 08:12:52,0.00,0.00,16.60,100.00,1021196,28,20005,-68
2025-08-03 08:13:22,0.00,0.00,16.53,100.00,1021277,29,20041,-69
2025-08-03 08:13:53,27.33,25.38,16.62,100.00,1020888,29,20001,-69
2025-08-03 08:14:23,4.80,1.80,16.32,100.00,1020897,28,20016,-69
2025-08-03 08:14:54,4.35,3.95,16.13,100.00,1027399,28,20428,-69
2025-08-03 08:15:24,1.50,1.45,16.07,100.00,1034810,28,20004,-70
2025-08-03 08:15:55,1.27,1.27,16.09,100.00,1040235,28,20014,-70
2025-08-03 08:16:25,0.90,0.90,16.20,100.00,1039722,28,20011,-71
2025-08-03 08:16:56,0.90,0.90,16.17,100.00,1032838,28,20396,-68
2025-08-03 08:17:26,1.00,1.00,16.42,100.00,1033705,28,20365,-70
2025-08-03 08:17:57,2.45,2.35,16.53,100.00,1033628,28,20099,-70
2025-08-03 08:18:28,1.25,1.25,16.56,100.00,1032653,28,20019,-71
2025-08-03 08:18:58,1.10,1.10,16.49,100.00,1033494,28,20008,-69
2025-08-03 08:19:29,0.93,0.93,16.54,100.00,1033537,28,20259,-70
2025-08-03 08:19:59,0.80,0.80,16.63,100.00,1039790,28,20460,-69
2025-08-03 08:20:30,1.30,1.30,16.63,100.00,1041953,28,20743,-71
2025-08-03 08:21:01,19.20,18.00,16.69,100.00,1046683,28,20030,-71
2025-08-03 08:21:32,3.28,3.17,16.73,100.00,1045973,28,20520,-70
2025-08-03 08:22:02,0.82,0.82,16.60,100.00,1046399,28,20458,-70
2025-08-03 08:22:33,0.43,0.43,16.47,100.00,1046510,28,20060,-71
2025-08-03 08:23:03,1.23,1.00,16.44,100.00,1046101,28,20499,-70
2025-08-03 08:23:37,0.85,0.73,16.30,100.00,1046490,28,20505,-70
2025-08-03 08:24:10,0.50,0.50,16.11,100.00,1046357,28,20675,-69
2025-08-03 08:24:41,0.90,0.90,16.07,100.00,1046239,28,20043,-69
2025-08-03 08:25:11,3.60,1.25,16.05,100.00,1046214,28,19998,-69
2025-08-03 08:25:45,0.50,0.50,15.88,100.00,1045799,28,19999,-69
2025-08-03 08:26:18,0.70,0.70,15.74,100.00,1039834,28,20003,-70
2025-08-03 08:26:48,5.55,5.25,15.80,100.00,1038919,28,20018,-71
2025-08-03 08:27:19,0.00,0.00,15.70,100.00,1033752,28,20003,-70
2025-08-03 08:27:49,14.60,13.70,15.55,100.00,1033799,28,20004,-70
2025-08-03 08:28:20,0.20,0.20,15.66,100.00,1030099,28,20035,-69
2025-08-03 08:28:50,1.10,1.10,15.73,100.00,1032182,28,20479,-70
2025-08-03 08:29:21,2.42,2.33,15.78,100.00,1059340,27,20047,-69
2025-08-03 08:29:51,6.55,4.47,15.77,100.00,1059498,27,19993,-70
2025-08-03 08:30:22,1.88,1.88,15.71,100.00,1071993,27,20015,-69
2025-08-03 08:30:54,7.60,7.22,15.71,100.00,1073126,27,20008,-69
2025-08-03 08:31:25,5.80,5.40,15.90,100.00,1073039,27,20008,-69
2025-08-03 08:31:55,3.33,2.28,15.92,100.00,1072555,27,20008,-69
2025-08-03 08:32:25,1.92,1.83,15.89,100.00,1066160,27,20012,-71
2025-08-03 08:32:56,1.20,1.20,15.86,100.00,1066653,27,20000,-68
2025-08-03 08:33:27,1.25,1.25,15.86,100.00,1069650,27,20004,-71
2025-08-03 08:33:57,1.38,1.38,15.95,100.00,1066117,27,20012,-70
2025-08-03 08:34:28,1.45,1.45,16.13,100.00,1073120,27,19996,-70
2025-08-03 08:34:58,2.40,2.25,16.09,100.00,1078836,27,20418,-70
2025-08-03 08:35:29,0.50,0.50,16.06,100.00,1079568,27,20006,-71
2025-08-03 08:35:59,0.30,0.30,15.99,100.00,1072759,27,20072,-69
2025-08-03 08:36:30,0.20,0.20,16.08,100.00,1073079,27,20012,-68
2025-08-03 08:37:00,0.20,0.20,16.08,100.00,1070789,27,20003,-69
2025-08-03 08:37:31,0.20,0.20,16.16,100.00,1073174,27,19995,-71
2025-08-03 08:38:01,0.10,0.10,16.16,100.00,1072972,27,20000,-70
2025-08-03 08:38:32,0.10,0.10,16.13,100.00,1071598,27,20785,-68
2025-08-03 08:39:02,0.10,0.10,16.24,100.00,1072916,27,20360,-68
2025-08-03 08:39:33,0.10,0.10,16.36,100.00,1080260,27,19995,-70
2025-08-03 08:40:03,0.10,0.10,16.40,100.00,1079374,27,20067,-71
2025-08-03 08:40:34,0.10,0.10,16.39,100.00,1079724,27,20442,-69
2025-08-03 08:41:04,0.10,0.10,16.36,100.00,1078992,27,20009,-70
2025-08-03 08:41:35,0.47,0.47,16.26,100.00,1077983,27,20071,-68
2025-08-03 08:42:06,0.68,0.68,16.12,100.00,1079405,27,20010,-71
2025-08-03 08:42:36,1.45,1.35,16.18,100.00,1073067,27,20073,-72
2025-08-03 08:43:06,0.70,0.70,16.16,100.00,1071114,27,20080,-70
2025-08-03 08:43:37,0.55,0.55,16.15,100.00,1069395,27,20000,-68
2025-08-03 08:44:07,0.60,0.60,16.27,100.00,1067197,27,20585,-71
2025-08-03 08:44:38,1.08,1.08,16.18,100.00,1065411,27,20080,-69
2025-08-03 08:45:09,1.50,1.42,16.20,100.00,1073742,27,20082,-70
2025-08-03 08:45:40,1.52,1.40,16.19,100.00,1065726,27,20000,-70
2025-08-03 08:46:11,0.68,0.68,16.27,100.00,1065914,27,20019,-72
2025-08-03 08:46:41,0.70,0.70,16.25,100.00,1064613,27,20019,-70
2025-08-03 08:47:12,0.82,0.82,16.24,100.00,1064907,27,20146,-70
2025-08-03 08:47:42,0.73,0.73,16.26,100.00,1066388,27,20012,-70
2025-08-03 08:48:13,0.80,0.80,16.17,100.00,1065048,27,20004,-68
2025-08-03 08:48:43,0.70,0.70,16.16,100.00,1065982,27,19996,-70
2025-08-03 08:49:14,0.77,0.77,16.12,100.00,1065791,27,20036,-68
2025-08-03 08:49:44,0.60,0.60,16.06,100.00,1065878,27,20004,-69
2025-08-03 08:50:15,0.60,0.60,16.07,100.00,1059295,27,20001,-71
2025-08-03 08:50:45,0.60,0.60,16.08,100.00,1059349,27,20037,-69
2025-08-03 08:51:16,0.68,0.68,16.06,100.00,1059264,27,20008,-67
2025-08-03 08:51:46,0.70,0.70,16.00,100.00,1059998,27,20020,-68
2025-08-03 08:52:17,0.60,0.60,15.97,100.00,1070763,27,20000,-69
2025-08-03 08:52:47,0.65,0.65,15.95,100.00,1070315,27,19992,-70
2025-08-03 08:53:18,0.90,0.90,15.84,100.00,1070802,27,20018,-70
2025-08-03 08:53:48,0.80,0.80,15.84,100.00,1090230,27,20592,-67
2025-08-03 08:54:19,3.53,1.08,15.70,100.00,1079811,27,20595,-68
2025-08-03 08:54:50,1.02,1.02,15.65,100.00,1079492,27,20007,-70
2025-08-03 08:55:20,0.88,0.88,15.56,100.00,1078900,27,20101,-69
2025-08-03 08:55:51,0.75,0.75,15.63,100.00,1066435,27,20492,-69
2025-08-03 08:56:21,0.73,0.73,15.63,100.00,1071428,27,19996,-70
2025-08-03 08:56:52,0.70,0.70,15.65,100.00,1064850,27,20105,-69
2025-08-03 08:57:23,0.60,0.60,15.73,100.00,1067415,27,20000,-69
2025-08-03 08:57:53,0.68,0.68,15.77,100.00,1067812,27,20515,-72
2025-08-03 08:58:24,5.18,4.80,15.85,100.00,1073247,27,20456,-70
2025-08-03 08:58:54,1.10,1.05,15.87,100.00,1073569,27,19996,-72
2025-08-03 08:59:25,0.73,0.73,15.87,100.00,1073570,27,19996,-70
2025-08-03 08:59:55,1.10,1.10,15.81,100.00,1073035,27,19996,-69
2025-08-03 09:00:26,1.52,1.42,15.75,100.00,1072961,27,20087,-70
2025-08-03 09:00:56,1.00,1.00,15.73,100.00,1072443,27,20044,-71
2025-08-03 09:01:27,0.70,0.70,15.75,100.00,1059423,27,20464,-69
2025-08-03 09:01:57,0.70,0.70,15.83,100.00,1059781,27,19993,-70
2025-08-03 09:02:28,0.70,0.70,15.87,100.00,1056479,27,21226,-70
2025-08-03 09:02:58,1.33,1.33,15.70,100.00,1058554,27,19997,-70
2025-08-03 09:03:29,0.70,0.70,15.55,100.00,1059580,27,20045,-69
2025-08-03 09:03:59,0.75,0.75,15.72,100.00,1059526,27,20013,-69
2025-08-03 09:04:32,0.88,0.88,15.73,100.00,1059480,27,20001,-71
2025-08-03 09:05:03,1.50,1.27,15.86,100.00,1059010,27,20005,-70
2025-08-03 09:05:34,1.73,1.55,15.95,100.00,1046402,28,20778,-70
2025-08-03 09:06:04,12.57,11.52,16.06,100.00,1044137,28,20895,-70
2025-08-03 09:06:35,1.30,1.30,16.14,100.00,1033471,28,20197,-68
2025-08-03 09:07:05,0.68,0.68,16.25,100.00,1027785,28,20064,-70
2025-08-03 09:07:36,0.85,0.82,16.15,100.00,1044488,28,20084,-69
2025-08-03 09:08:06,0.70,0.70,16.25,100.00,1038716,28,20340,-69
2025-08-03 09:08:37,0.50,0.50,16.34,100.00,1039721,28,20003,-70
2025-08-03 09:09:07,1.10,1.10,16.35,100.00,1039449,28,20490,-70
2025-08-03 09:09:38,1.15,1.08,16.49,100.00,1046586,27,20005,-68
2025-08-03 09:10:08,0.90,0.90,16.49,100.00,1056756,27,19998,-69
2025-08-03 09:10:39,0.90,0.90,16.56,100.00,1052564,28,20045,-70
2025-08-03 09:11:09,0.70,0.70,16.69,100.00,1053016,28,20014,-71
2025-08-03 09:11:40,1.00,1.00,16.67,100.00,1052663,28,20005,-70
2025-08-03 09:12:10,1.63,1.52,16.67,100.00,1052924,28,20002,-69
2025-08-03 09:12:41,1.30,1.20,16.61,100.00,1053090,28,20016,-69
2025-08-03 09:13:11,1.40,1.35,16.72,100.00,1052957,28,20021,-70
2025-08-03 09:13:42,0.80,0.80,16.81,100.00,1046672,28,20010,-71
2025-08-03 09:14:12,1.00,1.00,16.90,100.00,1046119,28,21028,-70
2025-08-03 09:14:43,1.00,1.00,16.86,100.00,1046209,28,20114,-70
2025-08-03 09:15:13,1.00,1.00,16.91,100.00,1044428,28,20099,-70
2025-08-03 09:15:44,1.23,1.23,16.94,100.00,1043163,28,20095,-69
2025-08-03 09:16:15,1.25,1.25,16.94,100.00,1051407,28,20041,-71
2025-08-03 09:16:45,0.90,0.90,16.98,100.00,1052009,28,20017,-69
2025-08-03 09:17:16,1.00,1.00,16.88,100.00,1053273,27,20086,-70
2025-08-03 09:17:46,0.70,0.70,16.96,100.00,1052654,28,19998,-69
2025-08-03 09:18:17,1.17,1.17,17.00,100.00,1039662,28,20019,-71
2025-08-03 09:18:47,1.30,1.30,16.85,100.00,1040046,28,20010,-71
2025-08-03 09:19:17,62.85,22.88,16.69,100.00,1039512,28,20007,-70
2025-08-03 09:19:48,236.82,68.55,16.80,100.00,1033813,28,20003,-71
2025-08-03 09:20:18,2.70,1.85,17.26,100.00,1032930,28,20741,-69
2025-08-03 09:20:49,343.33,53.10,17.75,100.00,1033874,28,20015,-71
2025-08-03 09:21:19,210.38,33.17,18.21,100.00,1033460,28,20004,-69
2025-08-03 09:21:50,47.25,14.68,18.68,100.00,1039874,28,20010,-70
2025-08-03 09:22:20,1506.93,753.13,18.97,100.00,1039683,28,20507,-67
2025-08-03 09:22:51,118.25,57.33,19.41,100.00,1039906,28,20007,-71
2025-08-03 09:23:21,1.13,1.13,19.81,100.00,1040108,28,20014,-68
2025-08-03 09:23:52,0.68,0.68,20.18,100.00,1039645,28,20015,-71
2025-08-03 09:24:23,1.17,1.15,20.72,100.00,1045546,28,20455,-71
2025-08-03 09:24:53,29.45,27.42,20.97,100.00,1046173,28,20006,-70
2025-08-03 09:25:23,2.33,2.22,21.33,100.00,1046410,28,20002,-71
2025-08-03 09:25:54,1.45,1.45,20.66,100.00,1046336,28,19999,-71
2025-08-03 09:26:24,1.80,1.70,21.19,100.00,1039731,28,20472,-71
2025-08-03 09:26:55,4.32,4.10,21.18,100.00,1045733,28,20007,-71
2025-08-03 09:27:25,1.00,1.00,20.93,100.00,1046308,28,20010,-68
2025-08-03 09:27:56,1.52,1.52,21.03,100.00,1046332,28,20002,-69
2025-08-03 09:28:26,2.22,2.13,20.31,100.00,1052795,28,20013,-71
2025-08-03 09:28:57,1.40,1.40,19.79,100.00,1052490,28,20006,-70
2025-08-03 09:29:27,1.10,1.10,19.30,100.00,1052911,28,20431,-70
2025-08-03 09:29:58,1.20,1.20,19.14,100.00,1045516,28,20017,-70
2025-08-03 09:30:29,1.50,1.50,18.96,100.00,1044614,28,20003,-71
2025-08-03 09:30:59,2.20,2.10,18.66,100.00,1046177,28,21137,-71
2025-08-03 09:31:30,2.30,2.10,18.38,100.00,1039618,28,20681,-69
2025-08-03 09:32:00,1.60,1.60,18.40,100.00,1034284,28,20006,-68
2025-08-03 09:32:32,2.47,2.38,18.30,100.00,1039740,28,20027,-69
2025-08-03 09:33:02,1.77,1.77,17.86,100.00,1035138,28,20214,-70
2025-08-03 09:33:33,3.05,2.95,17.86,100.00,1039111,28,20519,-71
2025-08-03 09:34:03,1.40,1.40,17.88,100.00,1040770,28,20010,-70
2025-08-03 09:34:34,2.38,2.28,18.05,100.00,1040880,28,20538,-70
2025-08-03 09:35:04,1.85,1.85,18.03,100.00,1047944,28,19995,-71
2025-08-03 09:35:35,3.88,3.67,17.89,100.00,1059280,27,19997,-70
2025-08-03 09:36:05,1.13,1.13,17.81,100.00,1059434,27,20008,-70
2025-08-03 09:36:36,1.95,1.85,17.62,100.00,1059001,27,19993,-69
2025-08-03 09:37:06,3.53,2.55,17.19,100.00,1054547,27,19998,-68
2025-08-03 09:37:37,7.88,7.43,17.21,100.00,1058026,27,20012,-69
2025-08-03 09:38:07,1.50,1.50,17.35,100.00,1055080,27,20016,-70
2025-08-03 09:38:38,1.60,1.50,17.16,100.00,1048381,28,20047,-70
2025-08-03 09:39:08,1.35,1.35,17.07,100.00,1055590,27,20152,-72
2025-08-03 09:39:39,3.38,3.08,16.94,100.00,1047098,28,20002,-70
2025-08-03 09:40:10,26.90,25.15,16.81,100.00,1045222,28,20091,-69
2025-08-03 09:40:40,1.00,1.00,16.85,100.00,1052368,28,20532,-71
2025-08-03 09:41:14,19.90,18.73,16.84,100.00,1046328,28,20003,-71
2025-08-03 09:41:44,1.05,0.95,16.81,100.00,1046229,28,20095,-68
2025-08-03 09:42:14,0.60,0.60,16.85,100.00,1042993,28,20092,-70
2025-08-03 09:42:45,0.75,0.75,16.80,100.00,1048534,27,20007,-68
2025-08-03 09:43:15,0.88,0.88,16.66,100.00,1059741,27,20093,-70
2025-08-03 09:43:46,1.00,1.00,16.49,100.00,1059652,27,20084,-70
2025-08-03 09:44:16,1.42,1.35,16.30,100.00,1059118,27,20483,-71
2025-08-03 09:44:47,1.13,1.13,16.03,100.00,1057716,27,20090,-70
2025-08-03 09:45:17,7.50,1.75,15.92,100.00,1059362,27,20385,-70
2025-08-03 09:45:48,1.48,1.45,15.81,100.00,1060109,27,20033,-70
2025-08-03 09:46:19,2.17,1.98,15.54,100.00,1059206,27,20009,-67
2025-08-03 09:46:49,1.00,1.00,15.61,100.00,1058735,27,19997,-70
2025-08-03 09:47:20,1.10,1.10,15.50,100.00,1059573,27,20045,-68
2025-08-03 09:47:51,1.00,1.00,15.54,100.00,1064941,27,20045,-69
2025-08-03 09:48:21,1.25,1.25,15.54,100.00,1066356,27,19993,-70
2025-08-03 09:48:52,1.60,1.50,15.51,100.00,1065915,27,20019,-70
2025-08-03 09:49:23,1.42,1.42,15.59,100.00,1060070,27,20040,-70
2025-08-03 09:49:54,0.60,0.60,15.51,100.00,1066056,27,20000,-72
2025-08-03 09:50:24,1.13,1.13,15.46,100.00,1059961,27,20392,-70
2025-08-03 09:50:55,0.80,0.80,15.50,100.00,1059634,27,20580,-70
2025-08-03 09:51:25,0.70,0.70,15.46,100.00,1066346,27,19993,-71
2025-08-03 09:51:56,0.82,0.82,15.49,100.00,1066355,27,20431,-70
2025-08-03 09:52:26,1.42,1.42,15.53,100.00,1066206,27,20014,-71
2025-08-03 09:52:58,0.70,0.70,15.59,100.00,1059538,27,20077,-69
2025-08-03 09:53:29,0.88,0.88,15.66,100.00,1059886,27,20001,-70
2025-08-03 09:53:59,0.60,0.60,15.70,100.00,1058329,27,20005,-69
2025-08-03 09:54:30,0.70,0.70,15.68,100.00,1058452,27,20012,-70
2025-08-03 09:55:00,1.05,1.05,15.71,100.00,1058270,27,20001,-70
2025-08-03 09:55:31,1.75,1.30,15.74,100.00,1049427,28,19999,-68
2025-08-03 09:56:01,1.13,1.13,15.66,100.00,1052657,28,19997,-69
2025-08-03 09:56:32,1.30,1.30,15.77,100.00,1046170,28,20819,-71
2025-08-03 09:57:03,1.40,1.30,15.81,100.00,1070837,27,19996,-68
2025-08-03 09:57:33,1.08,1.08,15.86,100.00,1074790,27,20007,-72
2025-08-03 09:58:04,0.90,0.90,15.95,100.00,1066262,27,20001,-66
2025-08-03 09:58:34,0.90,0.90,16.00,100.00,1072585,27,20071,-70
2025-08-03 09:59:05,0.93,0.93,16.03,100.00,1066298,27,20000,-69
2025-08-03 09:59:35,3.70,3.55,16.14,100.00,1064918,27,19992,-70
2025-08-03 10:00:06,2.08,1.98,16.27,100.00,1060206,27,20480,-70
2025-08-03 10:00:37,0.50,0.50,16.35,100.00,1058232,27,20049,-67
2025-08-03 10:01:08,0.55,0.55,16.44,100.00,1052658,27,20810,-69
2025-08-03 10:01:38,1.85,0.93,16.49,100.00,1052501,28,19997,-69
2025-08-03 10:02:09,4.45,2.60,16.51,100.00,1057958,27,20604,-69
2025-08-03 10:02:39,0.98,0.98,16.45,100.00,1060169,27,19994,-69
2025-08-03 10:03:10,0.60,0.60,16.55,100.00,1049587,28,20016,-69
2025-08-03 10:03:40,0.60,0.60,16.63,100.00,1046270,28,19994,-69
2025-08-03 10:04:11,0.95,0.95,16.62,100.00,1046262,28,20025,-68
2025-08-03 10:04:41,0.73,0.73,16.54,100.00,1046162,28,20014,-69
2025-08-03 10:05:12,1.15,1.00,16.67,100.00,1049370,28,20034,-70
2025-08-03 10:05:43,0.68,0.68,16.77,100.00,1052382,28,20826,-68
2025-08-03 10:06:14,17.92,16.15,16.77,100.00,1049431,28,20899,-67
2025-08-03 10:06:45,0.75,0.75,16.73,100.00,1045401,28,20082,-68
2025-08-03 10:07:15,0.40,0.40,16.75,100.00,1045986,28,20014,-69
2025-08-03 10:07:46,0.30,0.30,16.87,100.00,1046451,28,20026,-69
2025-08-03 10:08:17,0.30,0.30,17.10,100.00,1046544,28,20121,-69
2025-08-03 10:08:48,0.40,0.40,17.26,100.00,1046706,28,20002,-69
2025-08-03 10:09:18,0.40,0.40,17.20,100.00,1040119,28,20003,-69
2025-08-03 10:09:49,0.77,0.77,17.27,100.00,1027220,28,20001,-66
2025-08-03 10:10:19,0.73,0.63,17.34,100.00,1025617,28,20019,-69
2025-08-03 10:10:50,0.30,0.30,17.49,100.00,1039930,28,20833,-68
2025-08-03 10:11:20,0.82,0.82,17.65,100.00,1032132,28,20040,-68
2025-08-03 10:11:51,1.20,1.10,17.83,100.00,1033937,28,20000,-70
2025-08-03 10:12:21,0.50,0.50,17.95,100.00,1032718,28,20016,-70
2025-08-03 10:12:52,0.55,0.45,18.10,100.00,1021055,28,20005,-70
2025-08-03 10:13:22,0.43,0.43,18.19,100.00,1026888,28,20004,-70
2025-08-03 10:13:53,0.68,0.68,18.41,100.00,1027199,28,20001,-69
2025-08-03 10:14:23,4.13,3.80,18.74,100.00,1023198,28,20024,-69
2025-08-03 10:14:54,0.70,0.70,18.97,100.00,1015140,29,20721,-69
2025-08-03 10:15:24,0.90,0.90,19.11,100.00,1015116,29,20045,-68
2025-08-03 10:15:55,0.90,0.90,19.34,100.00,1015288,29,20017,-68
2025-08-03 10:16:25,0.65,0.65,19.70,100.00,1014751,29,20437,-68
2025-08-03 10:16:56,0.98,0.98,19.87,100.00,1014342,29,20009,-69
2025-08-03 10:17:26,1.35,1.35,19.54,100.00,1016070,29,20022,-69
2025-08-03 10:17:57,0.98,0.90,19.15,100.00,1015124,29,20094,-68
2025-08-03 10:18:27,0.77,0.77,18.96,100.00,1015059,29,20008,-69
2025-08-03 10:18:59,3.60,1.20,18.26,100.00,1015043,29,20010,-69
2025-08-03 10:19:29,3.03,1.42,17.75,100.00,1012662,29,20069,-69
2025-08-03 10:20:00,0.80,0.80,17.62,100.00,1014078,29,20040,-68
2025-08-03 10:20:30,1.30,1.20,17.30,100.00,1003298,29,20008,-69
2025-08-03 10:21:01,0.77,0.77,16.85,100.00,1002908,29,20010,-69
2025-08-03 10:21:31,0.90,0.90,16.73,100.00,1005876,29,20015,-71
2025-08-03 10:22:02,0.82,0.82,16.50,100.00,1008062,29,20578,-70
2025-08-03 10:22:32,0.95,0.95,16.23,100.00,1014143,29,20017,-68
2025-08-03 10:23:03,1.25,1.17,16.24,100.00,1021894,28,20006,-69
2025-08-03 10:23:33,1.20,0.70,16.04,100.00,1027394,28,20001,-69
2025-08-03 10:24:03,0.95,0.95,16.00,100.00,1027208,28,20016,-68
2025-08-03 10:24:34,0.70,0.70,16.01,100.00,1022943,28,20027,-68
2025-08-03 10:25:04,0.60,0.60,15.96,100.00,1017369,29,20002,-67
2025-08-03 10:25:35,0.80,0.80,15.76,100.00,1027628,28,20012,-70
2025-08-03 10:26:05,1.10,1.10,15.63,100.00,1019093,29,20016,-70
2025-08-03 10:26:36,1.00,1.00,15.52,100.00,1017237,29,19998,-69
2025-08-03 10:27:06,0.70,0.70,15.41,100.00,1020382,29,20502,-68
2025-08-03 10:27:37,1.00,1.00,15.26,100.00,1015144,29,20148,-67
2025-08-03 10:28:07,1.05,1.05,15.24,100.00,1009241,29,20006,-69
2025-08-03 10:28:38,0.90,0.90,15.18,100.00,1015172,29,20006,-69
2025-08-03 10:29:08,6.75,1.08,15.12,100.00,1027441,28,20044,-69
2025-08-03 10:29:39,1.02,1.02,15.06,100.00,1023508,28,20085,-69
2025-08-03 10:30:10,2.42,2.33,15.02,100.00,1025740,28,20020,-69
2025-08-03 10:30:40,1.65,1.65,14.98,100.00,1027409,28,20086,-69
2025-08-03 10:31:11,1.15,1.15,15.01,100.00,1019321,28,20373,-70
2025-08-03 10:31:41,0.80,0.80,14.92,100.00,1011535,29,20015,-68
2025-08-03 10:32:12,8.40,7.97,14.93,100.00,1022233,28,20963,-69
2025-08-03 10:32:42,0.90,0.90,14.85,100.00,1027027,28,20443,-67
2025-08-03 10:33:13,1.20,1.20,14.91,100.00,1031145,28,20008,-69
2025-08-03 10:33:43,0.95,0.95,14.94,100.00,1040237,28,20078,-69
2025-08-03 10:34:14,1.35,1.35,14.93,100.00,1039989,28,20007,-69
2025-08-03 10:34:45,0.57,0.57,14.91,100.00,1039817,28,20007,-69
2025-08-03 10:35:16,7.38,6.93,14.82,100.00,1042135,28,20444,-69
2025-08-03 10:35:46,1.35,1.35,14.78,100.00,1053105,28,20041,-68
2025-08-03 10:36:17,14.63,13.73,14.80,100.00,1057481,27,20071,-68
2025-08-03 10:36:47,9.45,9.00,14.70,100.00,1055832,27,20018,-69
2025-08-03 10:37:18,20.20,18.80,14.72,100.00,1059532,27,20414,-67
2025-08-03 10:37:49,37.65,27.33,14.80,100.00,1046462,28,20002,-69
2025-08-03 10:38:19,3.13,3.03,14.87,100.00,1046687,28,20703,-70
2025-08-03 10:38:50,3.45,3.35,14.86,100.00,1052504,28,20164,-71
2025-08-03 10:39:20,15.82,15.10,14.93,100.00,1053475,28,20009,-70
2025-08-03 10:39:51,3.25,3.15,14.89,100.00,1039675,28,19999,-68
2025-08-03 10:40:21,3.78,3.58,14.75,100.00,1037120,28,20559,-69
2025-08-03 10:40:52,3.17,3.08,14.83,100.00,1033759,28,19995,-67
2025-08-03 10:41:23,3.10,3.00,14.89,100.00,1037209,28,20000,-69
2025-08-03 10:41:53,4.22,3.67,14.83,100.00,1040394,28,20529,-70
2025-08-03 10:42:24,3.30,3.20,14.87,100.00,1040378,28,20014,-71
2025-08-03 10:42:54,3.00,2.90,14.90,100.00,1047696,28,20003,-69
2025-08-03 10:43:25,4.38,4.18,14.84,100.00,1049808,28,20013,-69
2025-08-03 10:43:56,2.88,2.78,14.87,100.00,1053334,28,19997,-68
2025-08-03 10:44:26,2.95,2.85,14.87,100.00,1053274,28,20009,-70
2025-08-03 10:44:57,22.73,21.08,14.96,100.00,1056500,27,20012,-70
2025-08-03 10:45:27,45.53,41.58,15.03,100.00,1052841,28,20506,-70
2025-08-03 10:45:58,48.25,44.72,15.10,100.00,1053441,28,20562,-70
2025-08-03 10:46:28,0.00,0.00,15.11,100.00,1052838,28,20009,-68
2025-08-03 10:46:59,0.00,0.00,15.17,100.00,1052485,27,20013,-70
2025-08-03 10:47:29,0.00,0.00,15.12,100.00,1059589,27,20153,-70
2025-08-03 10:48:00,0.03,0.03,15.21,100.00,1066294,27,20080,-69
2025-08-03 10:48:30,0.00,0.00,15.28,100.00,1066341,27,20012,-70
2025-08-03 10:49:01,0.00,0.00,15.31,100.00,1066456,27,20043,-70
2025-08-03 10:49:31,0.00,0.00,15.43,100.00,1066353,27,20028,-70
2025-08-03 10:50:02,0.00,0.00,15.47,100.00,1066308,27,20008,-69
2025-08-03 10:50:33,0.52,0.52,15.55,100.00,1066691,27,20033,-69
2025-08-03 10:51:03,0.20,0.20,15.64,100.00,1066618,27,20000,-68
2025-08-03 10:51:34,1.40,1.40,15.63,100.00,1066034,27,20089,-70
2025-08-03 10:52:04,0.00,0.00,15.60,100.00,1066632,27,20011,-70
2025-08-03 10:52:35,2.33,2.30,15.62,100.00,1059653,27,20735,-68
2025-08-03 10:53:05,0.35,0.35,15.64,100.00,1060044,27,20096,-69
2025-08-03 10:53:36,2.83,2.72,15.75,100.00,1052637,28,20654,-69
2025-08-03 10:54:06,0.00,0.00,15.91,100.00,1053340,27,19994,-69
2025-08-03 10:54:37,0.00,0.00,16.07,100.00,1059859,27,20506,-69
2025-08-03 10:55:07,0.10,0.10,16.15,100.00,1060173,27,19997,-68
2025-08-03 10:55:38,0.00,0.00,16.28,100.00,1059996,27,20012,-68
2025-08-03 10:56:09,0.15,0.15,16.38,100.00,1060080,27,20063,-70
2025-08-03 10:56:39,0.00,0.00,16.27,100.00,1052405,28,20001,-69
2025-08-03 10:57:10,0.00,0.00,16.55,100.00,1053100,27,20016,-70
2025-08-03 10:57:40,0.00,0.00,16.97,100.00,1053191,28,20013,-69
2025-08-03 10:58:11,0.22,0.22,17.49,100.00,1052504,28,20009,-70
2025-08-03 10:58:41,0.00,0.00,18.05,100.00,1052824,28,20013,-70
2025-08-03 10:59:12,0.00,0.00,18.20,100.00,1053326,27,20010,-68
2025-08-03 10:59:43,0.43,0.43,18.35,100.00,1059666,27,20037,-70
2025-08-03 11:00:13,0.13,0.13,18.48,100.00,1059815,27,20714,-71
2025-08-03 11:00:44,0.00,0.00,18.52,100.00,1053182,28,20005,-69
2025-08-03 11:01:15,0.35,0.35,18.27,100.00,1053099,28,20021,-70
2025-08-03 11:01:46,0.00,0.00,18.49,100.00,1052998,28,20010,-70
2025-08-03 11:02:17,0.95,0.95,18.61,100.00,1053572,27,20059,-70
2025-08-03 11:02:50,11.07,9.98,18.77,100.00,1052913,28,20521,-68
2025-08-03 11:03:21,29.95,27.00,18.81,100.00,1063256,27,19997,-70
2025-08-03 11:03:51,35.50,29.42,18.76,100.00,1066178,27,20011,-69
2025-08-03 11:04:22,35.58,32.75,18.77,100.00,1060441,27,19998,-70
2025-08-03 11:04:52,39.08,31.13,18.83,100.00,1066309,27,20110,-69
2025-08-03 11:05:23,1.35,1.35,18.89,100.00,1066503,27,20644,-70
2025-08-03 11:05:53,1.17,1.17,18.92,100.00,1059704,27,20001,-68
2025-08-03 11:06:24,8.85,8.32,18.78,100.00,1051960,28,20005,-71
2025-08-03 11:06:55,16.92,15.35,18.81,100.00,1051712,28,20017,-70
2025-08-03 11:07:25,1.10,1.10,18.84,100.00,1053095,27,20008,-69
2025-08-03 11:07:57,1.80,1.77,18.93,100.00,1059807,27,19997,-71
2025-08-03 11:08:28,0.35,0.35,19.04,100.00,1079971,27,19999,-68
2025-08-03 11:08:58,1.92,1.88,18.87,100.00,1079964,27,20065,-70
2025-08-03 11:09:28,1.17,1.13,18.91,100.00,1073014,27,19996,-69
2025-08-03 11:09:59,12.25,11.70,18.91,100.00,1073138,27,19992,-70
2025-08-03 11:10:29,61.00,56.00,18.91,100.00,1066320,27,20068,-71
2025-08-03 11:11:00,0.00,0.00,18.80,100.00,1066484,27,20512,-68
2025-08-03 11:11:31,0.00,0.00,18.90,100.00,1066298,27,20000,-70
2025-08-03 11:12:01,0.00,0.00,18.82,100.00,1066799,27,20445,-69
2025-08-03 11:12:32,1.45,1.38,18.81,100.00,1066263,27,20731,-67
2025-08-03 11:13:05,23.00,21.38,18.99,100.00,1073487,27,20004,-69
2025-08-03 11:13:36,2.53,2.42,18.74,100.00,1066367,27,20001,-70
2025-08-03 11:14:06,5.40,3.85,18.50,100.00,1066310,27,21026,-70
2025-08-03 11:14:37,4.47,4.22,18.42,100.00,1066332,27,19997,-70
2025-08-03 11:15:08,2.95,2.85,18.66,100.00,1066498,27,19997,-69
2025-08-03 11:15:38,9.13,8.48,18.77,100.00,1066635,27,20464,-68
2025-08-03 11:16:13,5.72,5.43,18.69,100.00,1066221,27,20057,-69
2025-08-03 11:16:43,3.70,3.50,18.68,100.00,1065532,27,20049,-69
2025-08-03 11:17:14,3.20,3.10,18.86,100.00,1068373,27,20086,-70
2025-08-03 11:17:45,2.88,2.78,19.05,100.00,1066134,27,20449,-69
2025-08-03 11:18:15,5.03,3.70,19.31,100.00,1064917,27,20012,-69
2025-08-03 11:18:46,2.90,2.80,19.29,100.00,1072816,27,19996,-68
2025-08-03 11:19:17,2.58,2.47,19.47,100.00,1073175,27,20003,-69
2025-08-03 11:19:47,3.33,3.05,19.23,100.00,1073058,27,19995,-69
2025-08-03 11:20:18,2.80,2.70,19.32,100.00,1066078,27,20032,-68
2025-08-03 11:20:48,3.10,3.00,19.49,100.00,1066528,27,20401,-70
2025-08-03 11:21:19,2.97,2.88,19.61,100.00,1066207,27,20078,-69
2025-08-03 11:21:50,2.50,2.40,19.85,100.00,1072910,27,20080,-69
2025-08-03 11:22:20,2.80,2.70,19.75,100.00,1066258,27,20006,-70
2025-08-03 11:22:51,2.90,2.80,19.72,100.00,1065932,27,19993,-68
2025-08-03 11:23:28,3.50,3.28,19.23,100.00,1066062,27,20036,-69
2025-08-03 11:23:59,3.25,3.15,19.41,100.00,1061197,27,20013,-69
2025-08-03 11:24:32,2.80,2.70,19.85,100.00,1059609,27,20009,-69
2025-08-03 11:25:05,10.70,10.23,20.01,100.00,1052973,28,20002,-69
2025-08-03 11:25:36,3.33,3.15,19.94,100.00,1053248,28,20051,-69
2025-08-03 11:26:07,3.00,2.90,20.12,100.00,1053059,28,20087,-69
2025-08-03 11:26:46,4.00,3.30,20.13,100.00,1046563,28,19999,-66
2025-08-03 11:27:17,2.72,2.63,20.03,100.00,1053363,28,20010,-69
2025-08-03 11:27:48,2.63,2.53,20.08,100.00,1052869,28,20012,-68
2025-08-03 11:28:18,3.10,3.00,19.93,100.00,1050876,28,20078,-69
2025-08-03 11:28:49,2.78,2.67,20.10,100.00,1052648,28,20492,-69
2025-08-03 11:29:19,2.58,2.47,20.00,100.00,1053002,28,20042,-69
2025-08-03 11:29:50,3.00,2.90,19.99,100.00,1052836,28,20077,-70
2025-08-03 11:30:20,11.10,4.43,20.05,100.00,1046540,28,20006,-69
2025-08-03 11:30:51,3.38,3.28,20.18,100.00,1046485,28,20336,-69
2025-08-03 11:31:22,4.35,4.20,20.13,100.00,1046527,28,20534,-70
2025-08-03 11:31:55,2.97,2.88,20.29,100.00,1046345,28,20023,-70
2025-08-03 11:32:26,2.63,2.53,20.28,100.00,1046285,28,20002,-68
2025-08-03 11:32:57,2.97,2.88,20.32,100.00,1047436,28,20014,-70
2025-08-03 11:33:27,2.42,2.33,20.39,100.00,1052897,28,20021,-70
2025-08-03 11:33:58,2.67,2.58,20.56,100.00,1051613,28,20134,-69
2025-08-03 11:34:28,15.93,14.60,19.94,100.00,1053243,28,20350,-68
2025-08-03 11:34:59,3.30,3.20,20.23,100.00,1054204,27,20397,-68
2025-08-03 11:35:33,2.70,2.60,20.20,100.00,1066336,27,19993,-70
2025-08-03 11:36:03,2.88,2.78,20.81,100.00,1066244,27,20037,-69
2025-08-03 11:36:34,3.42,3.33,20.94,100.00,1059544,27,19997,-69
2025-08-03 11:37:05,3.50,3.13,20.61,100.00,1058562,27,20438,-68
2025-08-03 11:37:35,3.08,2.88,20.55,100.00,1059472,27,19997,-69
2025-08-03 11:38:06,4.28,4.10,20.58,100.00,1059782,27,20008,-69
2025-08-03 11:38:37,16.17,14.75,20.31,100.00,1059167,27,20001,-69
2025-08-03 11:39:07,3.33,3.22,20.51,100.00,1059668,27,20506,-69
2025-08-03 11:39:38,3.35,3.25,20.71,100.00,1058117,27,20008,-67
2025-08-03 11:40:09,6.22,5.80,20.65,100.00,1056554,27,20054,-69
2025-08-03 11:40:40,2.90,2.80,20.72,100.00,1055655,27,20073,-68
2025-08-03 11:41:10,4.65,4.35,20.52,100.00,1059349,27,20084,-70
2025-08-03 11:41:41,10.95,9.95,20.69,100.00,1065162,27,20005,-69
2025-08-03 11:42:11,13.18,11.05,20.58,100.00,1072563,27,20006,-67
2025-08-03 11:42:42,29.88,27.70,20.57,100.00,1073254,27,20479,-69
2025-08-03 11:43:12,11.23,9.43,20.56,100.00,1066046,27,20011,-69
2025-08-03 11:43:43,2.45,2.35,20.78,100.00,1065629,27,20225,-70
2025-08-03 11:44:13,3.25,3.13,21.18,100.00,1065921,27,20631,-69
2025-08-03 11:44:44,3.25,3.13,21.24,100.00,1066431,27,20675,-70
2025-08-03 11:45:15,3.08,2.97,21.49,100.00,1066364,27,20443,-69
2025-08-03 11:45:45,3.00,2.80,21.42,100.00,1065735,27,20708,-69
2025-08-03 11:46:16,4.82,3.70,21.65,100.00,1066294,27,20005,-70
2025-08-03 11:46:46,2.70,2.60,21.66,100.00,1065320,27,19996,-68
2025-08-03 11:47:17,2.72,2.63,21.69,100.00,1066009,27,19996,-69
2025-08-03 11:47:48,3.55,3.33,21.69,100.00,1066473,27,20115,-69
2025-08-03 11:48:18,2.70,2.60,21.05,100.00,1065658,27,20011,-69
2025-08-03 11:48:49,8.63,7.78,20.92,100.00,1061967,27,20000,-72
2025-08-03 11:49:19,2.40,2.30,21.10,100.00,1066170,27,20197,-70
2025-08-03 11:49:50,2.50,2.40,21.15,100.00,1066208,27,20020,-70
2025-08-03 11:50:20,3.67,3.47,20.98,100.00,1068102,27,20504,-68
2025-08-03 11:50:51,7.65,2.60,21.00,100.00,1072403,27,20844,-69
2025-08-03 11:51:21,2.45,2.35,21.09,100.00,1059915,27,20073,-70
2025-08-03 11:51:52,2.40,2.30,21.35,100.00,1059409,27,20001,-70
2025-08-03 11:52:23,2.30,2.20,21.51,100.00,1059569,27,19997,-71
2025-08-03 11:52:53,2.47,2.38,21.67,100.00,1053087,27,19994,-70
2025-08-03 11:53:24,2.13,2.13,21.67,100.00,1047636,28,20545,-70
2025-08-03 11:53:57,2.53,2.42,21.79,100.00,1048823,28,21022,-69
2025-08-03 11:54:28,8.32,7.70,22.08,100.00,1053529,27,20021,-69
2025-08-03 11:54:58,2.85,2.75,22.17,100.00,1069231,27,20025,-69
2025-08-03 11:55:29,2.88,2.78,22.41,100.00,1078897,27,19998,-71
2025-08-03 11:56:00,3.47,3.17,22.52,100.00,1073226,27,20007,-70
2025-08-03 11:56:30,3.00,2.85,22.81,100.00,1068908,27,20001,-68
2025-08-03 11:57:01,2.55,2.45,22.92,100.00,1079216,27,20007,-70
2025-08-03 11:57:31,1.90,1.90,22.97,100.00,1071679,27,20008,-68
2025-08-03 11:58:02,4.57,3.80,23.08,100.00,1072950,27,19996,-70
2025-08-03 11:58:35,4.32,4.18,23.16,100.00,1081443,27,20661,-69
2025-08-03 11:59:07,2.65,2.55,23.16,100.00,1078643,27,20149,-70
2025-08-03 11:59:37,2.28,2.17,23.31,100.00,1073088,27,20479,-70
2025-08-03 12:00:08,2.35,2.25,23.32,100.00,1066217,27,20040,-70
2025-08-03 12:00:39,2.42,2.33,23.48,100.00,1067089,27,20007,-68
2025-08-03 12:01:09,2.17,2.10,23.59,100.00,1072919,27,19996,-70
2025-08-03 12:01:40,30.00,26.80,23.41,100.00,1079812,27,20017,-69
2025-08-03 12:02:10,48.92,44.22,23.03,100.00,1086279,27,20014,-70
2025-08-03 12:02:41,21.98,20.48,22.76,100.00,1086341,27,20009,-69
2025-08-03 12:03:11,3.75,3.55,22.78,100.00,1079797,27,20363,-70
2025-08-03 12:03:42,3.13,2.92,22.67,100.00,1080022,27,20138,-69
2025-08-03 12:04:13,8.95,8.55,22.70,100.00,1079719,27,20003,-70
2025-08-03 12:04:43,6.07,5.78,22.63,100.00,1079563,27,20657,-70
2025-08-03 12:05:14,2.88,2.78,22.38,100.00,1083198,27,20788,-70
2025-08-03 12:05:44,3.17,3.08,22.37,100.00,1079577,27,19991,-69
2025-08-03 12:06:15,2.45,2.35,22.31,100.00,1083228,27,19999,-70
2025-08-03 12:06:45,2.50,2.40,22.43,100.00,1085679,27,19998,-68
2025-08-03 12:07:16,1.75,1.75,22.60,100.00,1083020,27,20517,-68
2025-08-03 12:07:46,3.78,2.55,22.80,100.00,1078675,27,19995,-69
2025-08-03 12:08:17,2.45,2.35,22.80,100.00,1080648,27,20963,-68
2025-08-03 12:08:50,3.45,3.35,22.67,100.00,1085537,27,20006,-69
2025-08-03 12:09:21,10.18,9.13,22.63,100.00,1093738,27,20366,-70
2025-08-03 12:09:52,2.92,2.83,22.37,100.00,1091864,27,20005,-67
2025-08-03 12:10:22,15.02,13.45,22.22,100.00,1081441,27,20003,-69
2025-08-03 12:10:53,2.20,2.10,22.35,100.00,1073318,27,19996,-68
2025-08-03 12:11:23,1.88,1.88,22.11,100.00,1060197,27,20001,-69
2025-08-03 12:11:54,2.55,2.42,22.04,100.00,1053697,27,19994,-69
2025-08-03 12:12:24,2.47,2.38,21.57,100.00,1059866,27,20398,-69
2025-08-03 12:12:55,2.63,2.42,21.39,100.00,1053539,27,20022,-68
2025-08-03 12:13:25,2.22,2.13,21.14,100.00,1060618,27,20563,-69
2025-08-03 12:13:56,2.80,2.60,20.70,100.00,1060037,27,20001,-69
2025-08-03 12:14:27,2.83,2.63,20.41,100.00,1065498,27,20006,-68
2025-08-03 12:14:57,3.25,2.03,20.41,100.00,1066914,27,20002,-69
2025-08-03 12:15:28,2.97,2.53,20.04,100.00,1073310,27,20014,-67
2025-08-03 12:15:58,2.60,2.50,19.77,100.00,1073348,27,20007,-69
2025-08-03 12:16:29,3.20,2.92,19.55,100.00,1062502,27,19992,-68
2025-08-03 12:17:00,3.30,2.90,19.32,100.00,1058720,27,19997,-68
2025-08-03 12:17:30,4.13,3.83,18.92,100.00,1059533,27,20008,-70
2025-08-03 12:18:01,2.67,2.58,18.84,100.00,1051897,28,20001,-69
2025-08-03 12:18:31,3.70,3.50,18.69,100.00,1046694,28,20077,-69
2025-08-03 12:19:02,2.72,2.63,18.57,100.00,1047612,28,20388,-70
2025-08-03 12:19:33,3.13,2.95,18.44,100.00,1053507,28,20074,-71
2025-08-03 12:20:04,3.95,3.75,18.36,100.00,1053387,27,20006,-70
2025-08-03 12:20:34,4.82,4.53,18.33,100.00,1047387,28,20009,-68
2025-08-03 12:21:05,2.50,2.40,18.24,100.00,1046550,28,20013,-65
2025-08-03 12:21:35,5.90,5.60,18.29,100.00,1053246,27,20053,-70
2025-08-03 12:22:06,8.07,7.65,18.19,100.00,1047560,27,20554,-68
2025-08-03 12:22:37,2.60,2.50,18.17,100.00,1046931,28,20033,-69
2025-08-03 12:23:07,3.35,3.15,18.03,100.00,1044844,28,20003,-69
2025-08-03 12:23:38,3.40,3.13,17.92,100.00,1040725,28,20314,-71
2025-08-03 12:24:09,26.60,24.85,17.87,100.00,1039876,28,20268,-70
2025-08-03 12:24:39,2.50,2.40,17.78,100.00,1034143,28,20073,-68
2025-08-03 12:25:10,4.63,4.25,17.75,100.00,1033981,28,20008,-68
2025-08-03 12:25:40,2.45,2.35,17.90,100.00,1034260,28,20066,-70
2025-08-03 12:26:11,2.30,2.20,18.00,100.00,1034397,28,20028,-69
2025-08-03 12:26:41,2.75,2.65,18.08,100.00,1037668,28,20707,-70
2025-08-03 12:27:12,2.60,2.50,18.16,100.00,1038555,28,20087,-69
2025-08-03 12:27:43,2.25,2.15,18.11,100.00,1040571,28,20348,-70
2025-08-03 12:28:13,2.35,2.25,18.22,100.00,1040179,28,19999,-70
2025-08-03 12:28:44,1.40,1.40,18.32,100.00,1040785,28,21002,-67
2025-08-03 12:29:14,1.63,1.60,18.16,100.00,1039579,28,20092,-69
2025-08-03 12:29:45,2.20,2.10,18.26,100.00,1040049,28,20088,-66
2025-08-03 12:30:16,2.00,1.98,18.30,100.00,1045605,28,20022,-67
2025-08-03 12:30:46,5.57,5.18,18.35,100.00,1050277,28,20065,-69
2025-08-03 12:31:17,4.57,4.28,18.41,100.00,1033697,28,20056,-67
2025-08-03 12:31:47,2.70,2.60,18.32,100.00,1036652,28,20011,-68
2025-08-03 12:32:18,3.45,3.25,18.17,100.00,1036322,28,20039,-69
2025-08-03 12:32:48,3.22,3.03,18.18,100.00,1033926,28,20117,-70
2025-08-03 12:33:19,3.05,2.95,18.14,100.00,1041821,28,20025,-69
2025-08-03 12:33:50,2.97,2.88,18.15,100.00,1040311,28,20015,-68
2025-08-03 12:34:20,5.53,2.92,18.08,100.00,1040584,28,20003,-69
2025-08-03 12:34:51,2.85,2.75,18.04,100.00,1040353,28,20069,-67
2025-08-03 12:35:21,45.47,41.28,17.88,100.00,1040259,28,20720,-66
2025-08-03 12:35:52,2.50,2.40,17.98,100.00,1036110,28,20008,-68
2025-08-03 12:36:23,2.80,2.70,17.97,100.00,1045651,28,20002,-68
2025-08-03 12:36:53,2.70,2.60,17.99,100.00,1041866,28,20003,-67
2025-08-03 12:37:29,33.70,31.65,18.06,100.00,1045533,28,20014,-68
2025-08-03 12:37:59,4.85,4.65,17.97,100.00,1034227,28,20881,-68
2025-08-03 12:38:30,31.80,29.73,17.97,100.00,1034041,28,20058,-68
2025-08-03 12:39:00,18.48,17.40,17.94,100.00,1033933,28,20628,-66
2025-08-03 12:39:31,3.05,2.95,17.97,100.00,1016597,29,20116,-68
2025-08-03 12:40:02,2.70,2.60,17.98,100.00,1011529,29,20020,-68
2025-08-03 12:40:32,8.02,7.63,18.07,100.00,1004031,29,20021,-68
2025-08-03 12:41:03,4.57,3.90,18.11,100.00,1008268,29,20010,-69
2025-08-03 12:41:33,1.77,1.67,18.16,100.00,1001371,29,20020,-68
2025-08-03 12:42:04,1.70,1.60,18.09,100.00,1003159,29,20063,-68
2025-08-03 12:42:34,2.15,2.05,18.09,100.00,998552,29,20008,-67
2025-08-03 12:43:08,4.18,2.50,18.16,100.00,1001983,29,20003,-70
2025-08-03 12:43:39,3.22,3.10,18.10,100.00,997488,29,20048,-70
2025-08-03 12:44:10,2.65,2.55,18.32,100.00,997007,29,20018,-71
2025-08-03 12:44:44,3.45,3.28,18.38,100.00,1003605,29,20030,-71
2025-08-03 12:45:14,2.58,2.47,18.37,100.00,1002595,29,20007,-68
2025-08-03 12:45:45,2.70,2.60,18.40,100.00,997407,29,20004,-69
2025-08-03 12:46:16,2.50,2.40,18.35,100.00,1003672,29,20018,-70
2025-08-03 12:46:47,3.92,3.63,18.52,100.00,1001643,29,20003,-69
2025-08-03 12:47:17,3.30,3.00,18.51,100.00,1002927,29,20012,-70
2025-08-03 12:47:49,6.07,5.72,18.59,100.00,1002578,29,20007,-67
2025-08-03 12:48:19,3.35,3.15,18.75,100.00,996928,29,20016,-69
2025-08-03 12:48:50,4.38,4.18,18.67,100.00,997127,29,20091,-68
2025-08-03 12:49:20,4.07,3.53,18.82,100.00,997811,29,20094,-69
2025-08-03 12:49:51,3.30,3.10,19.03,100.00,1003084,29,20017,-67
2025-08-03 12:50:22,2.85,2.75,19.36,100.00,1007207,29,20039,-67
2025-08-03 12:50:52,3.05,2.85,19.59,100.00,1003029,29,20704,-69
2025-08-03 12:51:23,2.75,2.65,19.70,100.00,1008076,29,20007,-69
2025-08-03 12:51:53,5.40,3.00,19.70,100.00,1008944,29,20232,-68
2025-08-03 12:52:24,7.50,6.95,19.77,100.00,997504,29,20550,-68
2025-08-03 12:52:54,4.85,3.25,19.69,100.00,999951,29,20000,-69
2025-08-03 12:53:25,31.05,28.13,19.91,100.00,1009318,29,20007,-69
2025-08-03 12:53:55,6.03,5.50,19.88,100.00,1023518,28,20017,-69
2025-08-03 12:54:26,2.10,2.03,19.82,100.00,1021105,28,20078,-69
2025-08-03 12:55:00,6.20,3.92,19.72,100.00,1015468,29,20013,-69
2025-08-03 12:55:30,2.70,2.60,19.81,100.00,1015183,29,20520,-69
2025-08-03 12:56:01,5.10,4.82,19.75,100.00,1015520,29,20097,-70
2025-08-03 12:56:31,2.83,2.63,19.68,100.00,1014109,29,20006,-69
2025-08-03 12:57:02,20.85,19.40,19.54,100.00,1002244,29,20056,-68
2025-08-03 12:57:33,2.53,2.42,19.55,100.00,1003118,29,20064,-68
2025-08-03 12:58:03,2.40,2.30,19.58,100.00,1003143,29,20039,-68
2025-08-03 12:58:34,2.53,2.42,19.63,100.00,1003240,29,20103,-69
2025-08-03 12:59:04,2.38,2.35,19.82,100.00,1013454,29,20014,-67
2025-08-03 12:59:35,1.90,1.80,19.78,100.00,1009604,29,20555,-70
2025-08-03 13:00:05,1.88,1.77,19.87,100.00,1009230,29,20003,-68
2025-08-03 13:00:36,1.90,1.80,19.71,100.00,1015121,29,20057,-69
2025-08-03 13:01:07,5.05,3.20,19.65,100.00,1015453,29,20010,-68
2025-08-03 13:01:37,1.60,1.60,19.67,100.00,1014070,29,20196,-69
2025-08-03 13:02:08,1.95,1.85,19.59,100.00,1009646,29,19999,-68
2025-08-03 13:02:38,9.55,9.15,19.59,100.00,1002623,29,20055,-68
2025-08-03 13:03:09,5.95,5.72,19.67,100.00,1009686,29,20038,-69
2025-08-03 13:03:39,2.00,1.95,19.81,100.00,1009160,29,20574,-68
2025-08-03 13:04:10,5.03,2.88,19.78,100.00,1009665,29,20719,-68
2025-08-03 13:04:40,2.90,2.80,19.94,100.00,1009310,29,20018,-68
2025-08-03 13:05:11,3.60,3.40,19.89,100.00,1009345,29,20856,-69
2025-08-03 13:05:42,3.22,3.03,19.77,100.00,1015872,29,20537,-69
2025-08-03 13:06:15,8.30,7.78,19.70,100.00,1014959,29,20701,-69
2025-08-03 13:06:47,5.47,5.18,19.58,100.00,1014591,29,20464,-70
2025-08-03 13:07:20,3.53,2.95,19.62,100.00,1008379,29,20094,-68
2025-08-03 13:07:53,6.57,6.18,19.73,100.00,1009443,29,20094,-68
2025-08-03 13:08:28,7.05,6.75,19.62,100.00,1009265,29,20054,-68
2025-08-03 13:08:58,3.30,3.10,19.49,100.00,1009365,29,20018,-68
2025-08-03 13:09:32,2.65,2.55,19.38,100.00,1008395,29,20999,-69
2025-08-03 13:10:03,2.75,2.65,19.39,100.00,1026733,28,20011,-67
2025-08-03 13:10:39,19.77,17.70,19.36,100.00,1021809,29,20009,-69
2025-08-03 13:11:12,3.35,3.15,19.29,100.00,1021273,29,19998,-69
2025-08-03 13:11:43,3.65,3.45,19.03,100.00,1026604,28,20432,-69
2025-08-03 13:12:13,7.65,3.00,19.18,100.00,1039214,28,20018,-69
2025-08-03 13:12:44,7.55,6.82,19.15,100.00,1047116,28,20018,-67
2025-08-03 13:13:14,3.75,3.55,19.18,100.00,1046684,28,20383,-68
2025-08-03 13:13:45,3.28,3.08,19.18,100.00,1047141,28,20010,-67
2025-08-03 13:14:15,2.65,2.55,19.23,100.00,1047118,28,20053,-67
2025-08-03 13:14:46,2.50,2.40,19.24,100.00,1046486,28,19995,-68
2025-08-03 13:15:16,2.90,2.70,19.26,100.00,1046905,28,20006,-68
2025-08-03 13:15:47,3.88,2.72,19.02,100.00,1046606,28,20003,-68
2025-08-03 13:16:17,4.95,4.65,18.89,100.00,1046832,28,20017,-68
2025-08-03 13:16:48,10.75,10.13,18.91,100.00,1045929,28,20126,-68
2025-08-03 13:17:19,4.93,4.72,18.98,100.00,1046821,28,20018,-68
2025-08-03 13:17:52,2.50,2.40,18.97,100.00,1053421,28,20505,-71
2025-08-03 13:18:23,2.20,2.20,18.95,100.00,1046637,28,20017,-69
2025-08-03 13:18:53,2.85,2.72,19.00,100.00,1046142,28,20015,-69
2025-08-03 13:19:24,7.07,6.35,18.89,100.00,1040280,28,20053,-69
2025-08-03 13:19:56,11.65,10.48,18.76,100.00,1040288,28,20468,-68
2025-08-03 13:20:26,1.90,1.80,18.70,100.00,1040381,28,20080,-69
2025-08-03 13:20:57,1.98,1.98,18.74,100.00,1040613,28,20062,-68
2025-08-03 13:21:30,11.30,2.03,18.84,100.00,1032929,28,20000,-69
2025-08-03 13:22:01,5.32,4.97,18.80,100.00,1040613,28,20425,-67
2025-08-03 13:22:31,3.15,2.85,18.76,100.00,1040176,28,20003,-65
2025-08-03 13:23:02,4.70,4.28,18.78,100.00,1040535,28,19999,-68
2025-08-03 13:23:33,3.20,3.00,18.76,100.00,1040189,28,20076,-69
2025-08-03 13:24:03,4.18,3.97,18.66,100.00,1034242,28,20004,-68
2025-08-03 13:24:34,3.83,3.65,18.66,100.00,1034143,28,20089,-68
2025-08-03 13:25:04,2.55,2.45,18.71,100.00,1033622,28,20084,-66
2025-08-03 13:25:35,3.50,3.30,18.69,100.00,1034200,28,20615,-69
2025-08-03 13:26:06,2.38,2.17,18.68,100.00,1027794,28,19997,-69
2025-08-03 13:26:36,7.95,6.55,18.53,100.00,1024873,28,20001,-67
2025-08-03 13:27:07,2.50,2.40,18.58,100.00,1031474,28,20015,-68
2025-08-03 13:27:38,105.75,95.97,18.66,100.00,1027550,28,20508,-68
2025-08-03 13:28:09,73.88,69.10,18.69,100.00,1026790,28,20147,-69
2025-08-03 13:28:39,28.38,26.33,18.72,100.00,1021137,29,20587,-66
2025-08-03 13:29:10,4.30,4.10,18.72,100.00,1025461,28,20005,-67
2025-08-03 13:29:41,6.60,6.00,18.64,100.00,1027759,28,20000,-69
2025-08-03 13:30:11,0.60,0.60,18.76,100.00,1028505,28,20517,-69
2025-08-03 13:30:42,45.28,40.72,18.66,100.00,1032008,28,20462,-72
2025-08-03 13:31:12,0.20,0.20,18.75,100.00,1023612,28,20006,-65
2025-08-03 13:31:43,0.30,0.30,18.82,100.00,1021587,28,20599,-69
2025-08-03 13:32:15,0.40,0.40,18.89,100.00,1021695,29,20468,-68
2025-08-03 13:32:45,0.60,0.60,18.88,100.00,1021171,29,20005,-68
2025-08-03 13:33:16,0.80,0.80,18.94,100.00,1021632,29,20010,-70
2025-08-03 13:33:47,0.80,0.80,18.88,100.00,1021275,29,20006,-67
2025-08-03 13:34:17,1.70,1.67,18.79,100.00,1021787,29,20005,-68
2025-08-03 13:34:48,3.03,2.90,18.63,100.00,1021553,29,20070,-70
2025-08-03 13:35:18,1.10,1.10,18.61,100.00,1034216,28,20016,-69
2025-08-03 13:35:49,5.32,5.10,18.68,100.00,1034037,28,20055,-68
2025-08-03 13:36:19,1.00,1.00,18.78,100.00,1034273,28,20000,-68
2025-08-03 13:36:50,2.45,2.35,18.88,100.00,1039376,28,19999,-70
2025-08-03 13:37:20,1.50,1.50,19.01,100.00,1034210,28,20103,-67
2025-08-03 13:37:51,1.30,1.30,19.01,100.00,1046695,28,19999,-67
2025-08-03 13:38:21,8.45,8.05,19.03,100.00,1046940,28,20005,-68
2025-08-03 13:38:52,3.15,3.05,19.14,100.00,1040170,28,20491,-68
2025-08-03 13:39:22,1.40,1.40,19.13,100.00,1040817,28,20935,-69
2025-08-03 13:39:53,33.67,31.55,19.23,100.00,1040260,28,20003,-67
2025-08-03 13:40:23,191.02,173.27,19.17,100.00,1040343,28,20213,-68
2025-08-03 13:40:54,12.00,10.80,19.19,100.00,1040625,28,20010,-68
2025-08-03 13:41:24,0.30,0.30,19.22,100.00,1046745,28,20033,-68
2025-08-03 13:41:55,0.30,0.30,19.30,100.00,1047450,27,20830,-67
2025-08-03 13:42:26,0.40,0.40,19.16,100.00,1058653,27,20011,-67
2025-08-03 13:42:57,0.95,0.95,19.14,100.00,1066645,27,20415,-66
2025-08-03 13:43:27,0.00,0.00,18.94,100.00,1066401,27,20470,-68
2025-08-03 13:43:58,0.00,0.00,18.87,100.00,1053364,28,20377,-68
2025-08-03 13:44:28,0.00,0.00,18.61,100.00,1046578,28,20035,-68
2025-08-03 13:44:59,0.00,0.00,18.58,100.00,1046930,28,19999,-67
2025-08-03 13:45:29,0.00,0.00,18.59,100.00,1046450,28,20003,-66
2025-08-03 13:46:00,0.00,0.00,18.58,100.00,1046878,28,20106,-69
2025-08-03 13:46:31,2.03,1.92,18.63,100.00,1040028,28,20004,-68
2025-08-03 13:47:01,12.85,12.20,18.71,100.00,1039357,28,20579,-67
2025-08-03 13:47:32,0.75,0.75,18.71,100.00,1040416,28,20011,-71
2025-08-03 13:48:03,1.38,1.38,18.67,100.00,1034728,28,20004,-67
2025-08-03 13:48:34,0.95,0.95,18.69,100.00,1034539,28,20000,-67
2025-08-03 13:49:05,0.90,0.90,18.69,100.00,1033661,28,20004,-68
2025-08-03 13:49:35,1.00,1.00,18.73,100.00,1034007,28,20004,-72
2025-08-03 13:50:08,1.00,1.00,18.92,100.00,1033588,28,20567,-67
2025-08-03 13:50:39,1.10,1.10,19.15,100.00,1040205,28,19999,-68
2025-08-03 13:51:12,1.73,1.73,19.13,100.00,1040223,28,20396,-68
2025-08-03 13:51:42,2.42,2.35,19.13,100.00,1040487,28,20019,-68
2025-08-03 13:52:13,1.10,1.10,19.16,100.00,1040054,28,20011,-68
2025-08-03 13:52:43,1.08,1.08,19.04,100.00,1040249,28,20007,-68
2025-08-03 13:53:14,5.82,5.60,18.91,100.00,1034014,28,20122,-67
2025-08-03 13:53:44,3.42,3.33,18.82,100.00,1033510,28,20011,-67
2025-08-03 13:54:15,1.00,1.00,18.84,100.00,1034192,28,20489,-68
2025-08-03 13:54:45,1.75,1.75,18.78,100.00,1033911,28,20246,-68
2025-08-03 13:55:16,4.32,4.13,18.85,100.00,1040600,28,20019,-68
2025-08-03 13:55:46,1.38,1.38,18.96,100.00,1046592,28,20013,-68
2025-08-03 13:56:17,1.40,1.40,19.02,100.00,1046617,28,20006,-68
2025-08-03 13:56:47,1.85,1.85,18.87,100.00,1046020,28,20042,-69
2025-08-03 13:57:19,22.90,21.15,18.77,100.00,1046535,28,20171,-68
2025-08-03 13:57:49,1.42,1.42,18.75,100.00,1040532,28,20007,-69
2025-08-03 13:58:20,1.60,1.60,18.69,100.00,1046672,28,20013,-66
2025-08-03 13:58:50,1.33,1.33,18.67,100.00,1046300,28,20014,-67
2025-08-03 13:59:21,10.82,10.00,18.69,100.00,1040531,28,19999,-68
2025-08-03 13:59:51,1.60,1.60,18.65,100.00,1063988,27,20710,-68
2025-08-03 14:00:22,14.60,13.70,18.68,100.00,1060227,27,19997,-69
2025-08-03 14:00:53,1.50,1.50,18.84,100.00,1059412,27,19997,-69
2025-08-03 14:01:23,1.00,1.00,18.99,100.00,1047062,28,20075,-68
2025-08-03 14:01:54,1.20,1.20,19.26,100.00,1046478,28,20009,-68
2025-08-03 14:02:25,1.55,1.55,19.48,100.00,1046894,28,20012,-68
2025-08-03 14:02:56,1.50,1.50,19.64,100.00,1048830,28,20264,-67
2025-08-03 14:03:26,6.57,6.22,19.80,100.00,1053043,28,20362,-68
2025-08-03 14:03:57,7.18,6.88,19.70,100.00,1053387,28,20041,-68
2025-08-03 14:04:27,1.67,1.67,19.57,100.00,1046119,28,20977,-67
2025-08-03 14:04:58,2.42,2.33,19.60,100.00,1040517,28,20079,-68
2025-08-03 14:05:29,2.00,2.00,19.40,100.00,1040125,28,19996,-70
2025-08-03 14:05:59,56.03,52.28,19.09,100.00,1040338,28,20011,-67
2025-08-03 14:06:31,131.35,115.47,19.08,100.00,1046574,28,20014,-67
2025-08-03 14:07:01,27.38,24.88,19.07,100.00,1039478,28,20548,-69
2025-08-03 14:07:32,25.00,22.70,19.18,100.00,1040264,28,20048,-68
2025-08-03 14:08:03,1.85,1.75,19.09,100.00,1040172,28,20047,-68
2025-08-03 14:08:33,2.67,2.55,19.07,100.00,1040657,28,20010,-69
2025-08-03 14:09:04,3.03,2.90,18.97,100.00,1046918,28,20006,-68
2025-08-03 14:09:35,1.77,1.70,18.74,100.00,1046290,28,20121,-66
2025-08-03 14:10:05,2.40,2.30,18.81,100.00,1052526,28,20001,-68
2025-08-03 14:10:36,2.05,2.03,18.82,100.00,1053342,28,20009,-69
2025-08-03 14:11:06,2.35,2.25,18.63,100.00,1053044,28,20083,-67
2025-08-03 14:11:37,3.47,3.33,18.53,100.00,1053394,28,19994,-70
2025-08-03 14:12:07,22.10,20.73,18.42,100.00,1052954,28,20599,-69
2025-08-03 14:12:38,2.50,2.40,18.45,100.00,1047061,28,20017,-69
2025-08-03 14:13:12,2.78,2.67,18.35,100.00,1046316,28,20344,-68
2025-08-03 14:13:42,2.22,2.13,18.12,100.00,1054211,27,20014,-69
2025-08-03 14:14:13,2.15,1.85,18.10,100.00,1059694,27,20013,-67
2025-08-03 14:14:46,2.33,2.22,18.03,100.00,1059984,27,20052,-69
2025-08-03 14:15:20,2.97,2.88,17.93,100.00,1059422,27,20009,-69
2025-08-03 14:15:53,1.63,1.63,17.88,100.00,1061119,27,20445,-69
2025-08-03 14:16:26,26.95,25.15,17.82,100.00,1066214,27,20011,-66
2025-08-03 14:16:56,16.65,15.38,17.91,100.00,1065907,27,20012,-69
2025-08-03 14:17:27,4.80,4.43,17.81,100.00,1061472,27,20012,-68
2025-08-03 14:17:57,16.05,13.15,17.87,100.00,1066505,27,19996,-68
2025-08-03 14:18:28,3.50,3.30,17.92,100.00,1059986,27,20008,-68
2025-08-03 14:18:59,2.90,2.80,17.98,100.00,1059653,27,19997,-68
2025-08-03 14:19:29,2.25,2.15,17.88,100.00,1060092,27,19993,-68
2025-08-03 14:20:00,3.47,3.28,17.92,100.00,1047562,28,20078,-68
2025-08-03 14:20:30,6.07,5.53,17.94,100.00,1046775,28,20027,-68
2025-08-03 14:21:01,3.53,3.35,17.90,100.00,1046893,28,20013,-67
2025-08-03 14:21:32,2.30,2.20,17.96,100.00,1049365,28,20002,-68
2025-08-03 14:22:02,2.40,2.35,17.93,100.00,1053416,28,20108,-68
2025-08-03 14:22:33,4.80,4.60,18.04,100.00,1052923,28,20553,-68
2025-08-03 14:23:04,32.95,31.17,18.17,100.00,1053382,28,20823,-69
2025-08-03 14:23:35,2.63,2.42,18.19,100.00,1053094,28,20552,-66
2025-08-03 14:24:05,3.45,3.25,18.22,100.00,1053351,28,20002,-69
2025-08-03 14:24:36,2.80,2.67,18.25,100.00,1046843,28,20030,-69
2025-08-03 14:25:07,2.63,2.53,18.17,100.00,1046648,28,20460,-69
2025-08-03 14:25:37,5.55,5.25,18.25,100.00,1046928,28,20534,-68
2025-08-03 14:26:08,2.00,2.00,18.32,100.00,1046556,28,19998,-69
2025-08-03 14:26:39,3.80,3.60,18.32,100.00,1052488,28,20008,-67
2025-08-03 14:27:09,4.65,4.45,18.37,100.00,1053049,28,20055,-69
2025-08-03 14:27:40,2.90,2.78,18.37,100.00,1053232,28,20033,-71
2025-08-03 14:28:10,2.67,2.58,18.56,100.00,1046153,28,20014,-68
2025-08-03 14:28:41,2.50,2.40,18.37,100.00,1046660,28,20041,-67
2025-08-03 14:29:11,2.53,2.42,18.40,100.00,1046785,28,20021,-68
2025-08-03 14:29:42,2.13,2.13,18.41,100.00,1045466,28,19995,-68
2025-08-03 14:30:12,4.15,3.95,18.48,100.00,1061909,27,20014,-69
2025-08-03 14:30:43,3.55,3.25,18.50,100.00,1073091,27,20460,-68
2025-08-03 14:31:13,2.97,2.88,18.50,100.00,1066389,27,20014,-68
2025-08-03 14:31:44,3.40,3.25,18.60,100.00,1066373,27,20004,-69
2025-08-03 14:32:14,35.92,32.10,18.73,100.00,1072962,27,19999,-67
2025-08-03 14:32:45,2.67,2.58,18.77,100.00,1072891,27,20486,-68
2025-08-03 14:33:15,3.58,1.92,18.80,100.00,1072393,27,20000,-69
2025-08-03 14:33:46,2.40,2.30,18.90,100.00,1066421,27,19993,-68
2025-08-03 14:34:17,3.17,2.97,18.95,100.00,1066449,27,20028,-69
2025-08-03 14:34:50,3.10,2.85,18.99,100.00,1066849,27,20000,-68
2025-08-03 14:35:21,2.50,2.42,19.07,100.00,1080063,27,20022,-67
2025-08-03 14:35:51,2.88,2.67,18.98,100.00,1079930,27,20009,-68
2025-08-03 14:36:22,2.70,2.60,18.93,100.00,1080262,27,19995,-70
2025-08-03 14:36:52,3.15,2.95,18.72,100.00,1067827,27,20003,-69
2025-08-03 14:37:23,16.75,15.73,18.71,100.00,1066882,27,20021,-70
2025-08-03 14:37:53,2.78,2.67,18.62,100.00,1066540,27,20028,-68
2025-08-03 14:38:24,5.05,4.45,18.67,100.00,1059351,27,19997,-69
2025-08-03 14:38:54,2.40,2.30,18.64,100.00,1053218,28,20002,-68
2025-08-03 14:39:25,2.42,2.33,18.70,100.00,1053313,28,20002,-68
2025-08-03 14:39:55,2.97,2.83,18.70,100.00,1053229,27,19998,-70
2025-08-03 14:40:26,4.03,3.83,18.64,100.00,1065511,27,20012,-69
2025-08-03 14:40:56,3.10,2.90,18.51,100.00,1073668,27,20006,-69
2025-08-03 14:41:27,2.92,2.83,18.44,100.00,1073196,27,20466,-67
2025-08-03 14:41:57,2.47,2.38,18.26,100.00,1073378,27,19995,-69
2025-08-03 14:42:28,3.13,2.92,18.25,100.00,1072117,27,20176,-68
2025-08-03 14:42:58,2.90,2.80,18.18,100.00,1073142,27,20627,-68
2025-08-03 14:43:29,14.25,12.75,18.11,100.00,1073198,27,20047,-69
2025-08-03 14:43:59,2.40,2.30,18.14,100.00,1073211,27,20087,-68
2025-08-03 14:44:30,7.18,4.28,18.15,100.00,1073007,27,20104,-69
2025-08-03 14:45:03,2.55,2.45,18.14,100.00,1073237,27,20010,-69
2025-08-03 14:45:33,4.95,4.65,18.21,100.00,1063530,27,20020,-68
2025-08-03 14:46:04,9.73,9.23,18.28,100.00,1062065,27,20082,-67
2025-08-03 14:46:35,2.53,2.42,18.46,100.00,1066252,27,19997,-68
2025-08-03 14:47:06,2.60,2.50,18.68,100.00,1058046,27,20017,-69
2025-08-03 14:47:37,3.13,2.97,18.75,100.00,1058762,27,20746,-68
2025-08-03 14:48:07,2.97,2.78,18.77,100.00,1052401,28,20001,-70
2025-08-03 14:48:38,7.43,4.40,18.73,100.00,1059258,27,20016,-68
2025-08-03 14:49:08,5.43,4.93,18.83,100.00,1060970,27,20009,-69
2025-08-03 14:49:39,2.45,2.35,18.86,100.00,1063875,27,19992,-69
2025-08-03 14:50:10,3.88,3.67,18.89,100.00,1061343,27,20055,-70
2025-08-03 14:50:40,3.03,2.90,19.08,100.00,1053374,27,20006,-68
2025-08-03 14:51:11,19.55,17.95,19.08,100.00,1055036,27,20020,-69
2025-08-03 14:51:41,2.47,2.38,19.13,100.00,1034189,28,20033,-70
2025-08-03 14:52:12,2.78,2.67,19.27,100.00,1023747,28,20001,-70
2025-08-03 14:52:43,2.70,2.60,19.35,100.00,1021198,29,20008,-70
2025-08-03 14:53:13,2.90,2.80,19.43,100.00,1020963,28,20581,-69
2025-08-03 14:53:44,2.55,2.45,19.50,100.00,1020934,28,20012,-68
2025-08-03 14:54:15,2.60,2.50,19.62,100.00,1021423,29,20017,-69
2025-08-03 14:54:46,2.42,2.33,19.62,100.00,1021184,28,20766,-69
2025-08-03 14:55:16,19.33,2.72,19.75,100.00,1021055,29,20009,-70
2025-08-03 14:55:47,8.43,7.85,19.90,100.00,1027720,28,20005,-69
2025-08-03 14:56:17,55.35,50.30,19.88,100.00,1027322,28,20437,-70
2025-08-03 14:56:48,4.55,4.35,19.87,100.00,1026715,28,20412,-69
2025-08-03 14:57:18,1.40,1.40,19.82,100.00,1026971,28,21041,-70
2025-08-03 14:57:49,9.73,9.30,19.77,100.00,1021350,29,20685,-69
2025-08-03 14:58:19,2.55,2.45,19.65,100.00,1021133,28,20009,-69
2025-08-03 14:58:53,2.33,2.22,19.76,100.00,1027125,28,20090,-67
2025-08-03 14:59:24,28.65,26.13,19.56,100.00,1027451,28,20019,-69
2025-08-03 14:59:54,3.03,2.92,19.71,100.00,1028164,28,20032,-69
2025-08-03 15:00:25,3.22,3.03,19.55,100.00,1026699,28,20009,-68
2025-08-03 15:00:55,2.78,2.67,19.41,100.00,1027550,28,20012,-69
2025-08-03 15:01:26,3.92,3.72,19.33,100.00,1033380,28,20004,-67
2025-08-03 15:01:56,3.30,3.17,19.18,100.00,1032844,28,20019,-68
2025-08-03 15:02:27,2.72,2.63,19.03,100.00,1035669,28,20261,-68
2025-08-03 15:02:57,3.10,3.00,18.93,100.00,1038170,28,20022,-68
2025-08-03 15:03:28,2.65,2.55,18.75,100.00,1039359,28,20007,-68
2025-08-03 15:03:58,2.80,2.70,18.86,100.00,1034364,28,20536,-67
2025-08-03 15:04:29,2.00,2.00,18.78,100.00,1037118,28,20050,-67
2025-08-03 15:05:01,2.58,2.47,18.76,100.00,1033897,28,20563,-68
2025-08-03 15:05:34,3.75,3.47,18.67,100.00,1034836,28,20022,-68
2025-08-03 15:06:04,7.50,6.80,18.53,100.00,1039870,28,20640,-68
2025-08-03 15:06:36,3.08,2.95,18.33,100.00,1039942,28,20093,-68
2025-08-03 15:07:15,3.55,3.20,18.25,100.00,1038855,28,20007,-68
2025-08-03 15:07:46,4.85,2.70,18.20,100.00,1037339,28,20007,-69
2025-08-03 15:08:17,2.65,2.55,18.20,100.00,1031748,28,20070,-67
2025-08-03 15:08:56,2.65,2.45,18.19,100.00,1032327,28,20004,-69
2025-08-03 15:09:27,2.47,2.38,18.28,100.00,1027085,28,20069,-67
2025-08-03 15:09:57,2.80,2.70,18.36,100.00,1027361,28,20569,-68
2025-08-03 15:10:36,3.08,2.88,18.44,100.00,1027378,28,20015,-69
2025-08-03 15:11:08,2.55,2.35,18.37,100.00,1028227,28,20670,-67
2025-08-03 15:11:38,2.50,2.40,18.39,100.00,1027269,28,20020,-66
2025-08-03 15:12:09,5.07,3.17,18.42,100.00,1026944,28,20879,-68
2025-08-03 15:12:40,2.83,2.67,18.37,100.00,1027529,28,20005,-69
2025-08-03 15:13:10,3.22,2.90,18.43,100.00,1025578,28,20018,-68
2025-08-03 15:13:41,2.60,2.50,18.51,100.00,1032539,28,20004,-69
2025-08-03 15:14:12,2.42,2.33,18.61,100.00,1033476,28,20020,-67
2025-08-03 15:14:42,2.92,2.80,18.70,100.00,1031028,28,20000,-69
2025-08-03 15:15:13,3.00,2.80,18.57,100.00,1030756,28,20020,-69
2025-08-03 15:15:43,2.55,2.45,18.70,100.00,1034003,28,20039,-68
2025-08-03 15:16:14,21.55,3.97,18.83,100.00,1031111,28,20543,-68
2025-08-03 15:16:44,2.85,2.65,18.78,100.00,1027513,28,20060,-71
2025-08-03 15:17:15,2.65,2.55,18.81,100.00,1030716,28,20015,-69
2025-08-03 15:17:46,3.55,3.35,18.82,100.00,1022442,28,20088,-67
2025-08-03 15:18:16,3.05,2.90,18.87,100.00,1020765,29,20009,-69
2025-08-03 15:18:47,2.58,2.47,18.91,100.00,1032557,28,20019,-67
2025-08-03 15:19:17,3.45,3.25,18.91,100.00,1033683,28,20763,-68
2025-08-03 15:19:48,2.72,2.63,18.91,100.00,1030886,28,20012,-67
2025-08-03 15:20:18,2.60,2.50,19.00,100.00,1045271,28,20042,-67
2025-08-03 15:20:51,10.82,3.33,19.03,100.00,1046448,28,20075,-68
2025-08-03 15:21:21,2.30,2.20,19.08,100.00,1045017,28,20028,-67
2025-08-03 15:21:52,2.75,2.65,19.10,100.00,1034880,28,20043,-69
2025-08-03 15:22:23,3.50,3.08,19.00,100.00,1037319,28,20023,-68
2025-08-03 15:22:54,3.08,2.88,18.99,100.00,1038900,28,20050,-69
2025-08-03 15:23:24,3.25,2.97,18.91,100.00,1039634,28,20771,-67
2025-08-03 15:23:55,2.50,2.40,18.96,100.00,1044339,28,20006,-68
2025-08-03 15:24:26,2.63,2.53,18.96,100.00,1051775,28,20081,-69
2025-08-03 15:24:57,4.22,3.85,18.97,100.00,1049755,28,20002,-68
2025-08-03 15:25:27,4.63,3.00,18.94,100.00,1055729,27,20889,-69
2025-08-03 15:25:58,2.80,2.70,18.80,100.00,1059882,27,19997,-68
2025-08-03 15:26:29,2.90,2.80,18.69,100.00,1059263,27,19997,-70
2025-08-03 15:26:59,3.10,2.90,18.45,100.00,1058817,27,20001,-69
2025-08-03 15:27:30,3.40,2.72,18.36,100.00,1059660,27,20008,-66
2025-08-03 15:28:00,10.98,2.97,18.34,100.00,1059759,27,20372,-68
2025-08-03 15:28:31,2.83,2.67,18.25,100.00,1052689,28,20869,-68
2025-08-03 15:29:01,2.75,2.50,18.19,100.00,1052739,27,20104,-69
2025-08-03 15:29:32,2.30,2.20,18.16,100.00,1059985,27,20079,-69
2025-08-03 15:30:04,2.63,2.53,18.13,100.00,1056352,27,20080,-67
2025-08-03 15:30:34,3.33,3.22,18.04,100.00,1055464,27,20089,-69
2025-08-03 15:31:05,11.35,7.28,17.95,100.00,1053698,27,20106,-67
2025-08-03 15:31:35,2.60,2.50,17.87,100.00,1058084,27,20001,-69
2025-08-03 15:32:06,3.15,3.05,17.93,100.00,1042081,28,20524,-69
2025-08-03 15:32:36,2.97,2.78,17.92,100.00,1046252,28,19998,-69
2025-08-03 15:33:07,3.33,3.05,17.90,100.00,1046616,28,19998,-69
2025-08-03 15:33:38,2.40,2.30,17.92,100.00,1046556,28,20467,-69
2025-08-03 15:34:09,6.53,6.22,17.82,100.00,1042667,28,20073,-70
2025-08-03 15:34:40,2.45,2.35,17.81,100.00,1051599,28,20450,-67
2025-08-03 15:35:10,5.38,5.07,17.79,100.00,1059223,27,20001,-68
2025-08-03 15:35:41,2.63,2.53,17.71,100.00,1062098,27,20015,-68
2025-08-03 15:36:12,6.63,3.63,17.52,100.00,1046005,28,20017,-68
2025-08-03 15:36:42,3.95,2.97,17.46,100.00,1039155,28,20014,-66
2025-08-03 15:37:13,2.95,2.85,17.40,100.00,1038361,28,20001,-69
2025-08-03 15:37:43,4.95,3.28,17.28,100.00,1039885,28,20640,-69
2025-08-03 15:38:14,2.80,2.70,17.31,100.00,1025792,28,20006,-67
2025-08-03 15:38:44,15.90,3.50,17.19,100.00,1020981,29,20382,-67
2025-08-03 15:39:15,2.55,2.45,17.20,100.00,1020952,28,20904,-69
2025-08-03 15:39:46,2.88,2.78,17.19,100.00,1027342,28,20009,-69
2025-08-03 15:40:16,3.20,3.00,17.18,100.00,1034024,28,20005,-70
2025-08-03 15:40:47,6.15,2.72,17.10,100.00,1037581,28,20097,-69
2025-08-03 15:41:17,2.78,2.67,17.08,100.00,1036757,28,20004,-68
2025-08-03 15:41:48,4.57,4.30,17.10,100.00,1038978,28,20096,-68
2025-08-03 15:42:18,3.05,2.85,17.12,100.00,1036965,28,20012,-68
2025-08-03 15:42:49,2.90,2.80,17.10,100.00,1033633,28,20413,-68
2025-08-03 15:43:19,2.53,2.40,17.10,100.00,1033599,28,20086,-69
2025-08-03 15:43:50,2.83,2.63,17.09,100.00,1033666,28,20811,-69
2025-08-03 15:44:20,2.47,2.38,17.10,100.00,1033761,28,20008,-67
2025-08-03 15:44:51,3.10,2.90,17.07,100.00,1034561,28,19995,-69
2025-08-03 15:45:22,2.80,2.70,17.03,100.00,1034033,28,20004,-68
2025-08-03 15:45:53,3.88,3.42,17.03,100.00,1028078,28,20349,-69
2025-08-03 15:46:23,5.45,2.80,17.07,100.00,1032647,28,20963,-69
2025-08-03 15:46:55,3.20,3.10,17.06,100.00,1031834,28,20000,-69
2025-08-03 15:47:26,2.85,2.75,17.13,100.00,1030168,28,20000,-67
2025-08-03 15:47:59,3.42,3.22,17.09,100.00,1034304,28,20053,-69
2025-08-03 15:48:30,11.75,2.97,17.09,100.00,1035101,28,20011,-69
2025-08-03 15:49:00,7.00,6.65,17.08,100.00,1034349,28,20004,-69
2025-08-03 15:49:31,3.00,2.80,17.00,100.00,1028789,28,20005,-69
2025-08-03 15:50:02,2.95,2.80,16.92,100.00,1028083,28,20005,-68
2025-08-03 15:50:32,5.47,5.03,16.89,100.00,1029993,28,20016,-69
2025-08-03 15:51:03,2.90,2.80,16.84,100.00,1016499,28,20419,-69
2025-08-03 15:51:33,2.70,2.60,16.84,100.00,1021468,29,20545,-68
2025-08-03 15:52:04,2.88,2.70,16.81,100.00,1020032,29,20053,-66
2025-08-03 15:52:35,2.10,2.10,16.77,100.00,1020816,29,20009,-69
2025-08-03 15:53:06,2.78,2.67,16.77,100.00,1022018,28,20286,-68
2025-08-03 15:53:36,2.63,2.53,16.73,100.00,1027562,28,20513,-67
2025-08-03 15:54:07,2.85,2.75,16.67,100.00,1021973,29,20009,-68
2025-08-03 15:54:37,2.63,2.53,16.63,100.00,1021903,29,20009,-68
2025-08-03 15:55:08,3.17,2.97,16.66,100.00,1020660,28,20481,-68
2025-08-03 15:55:38,3.00,2.90,16.71,100.00,1021719,29,20009,-68
2025-08-03 15:56:10,3.28,3.10,16.66,100.00,1020567,29,20016,-68
2025-08-03 15:56:40,4.25,3.97,16.68,100.00,1015386,28,20006,-68
2025-08-03 15:57:11,24.67,22.90,16.67,100.00,1029964,28,20669,-67
2025-08-03 15:57:41,310.42,225.48,16.70,100.00,1034103,28,20685,-68
2025-08-03 15:58:12,214.07,134.32,16.64,100.00,1034355,28,20004,-68
2025-08-03 15:58:43,29.05,27.40,16.61,100.00,1046380,28,20007,-67
2025-08-03 15:59:13,32.70,30.88,16.57,100.00,1046897,28,20585,-69
2025-08-03 15:59:44,0.45,0.45,16.55,100.00,1051471,28,20057,-67
2025-08-03 16:00:14,1.08,1.08,16.53,100.00,1047258,28,20017,-68
2025-08-03 16:00:45,0.20,0.20,16.47,100.00,1048872,28,20009,-68
2025-08-03 16:01:16,0.20,0.20,16.44,100.00,1049796,28,20042,-69
2025-08-03 16:01:49,0.20,0.20,16.47,100.00,1055288,28,20001,-70
2025-08-03 16:02:20,3.70,3.58,16.49,100.00,1051926,28,20002,-65
2025-08-03 16:02:51,0.10,0.10,16.46,100.00,1042854,28,20471,-68
2025-08-03 16:03:21,0.10,0.10,16.43,100.00,1043343,28,20071,-70
2025-08-03 16:03:52,0.20,0.20,16.46,100.00,1045682,28,19999,-69
2025-08-03 16:04:23,0.20,0.20,16.45,100.00,1044328,28,20083,-69
2025-08-03 16:04:53,0.35,0.35,16.40,100.00,1046898,28,20012,-69
2025-08-03 16:05:24,178.85,86.03,16.31,100.00,1052002,28,20100,-68
2025-08-03 16:05:54,0.00,0.00,16.36,100.00,1053511,28,20421,-66
2025-08-03 16:06:25,0.00,0.00,16.41,100.00,1052891,28,20108,-68
2025-08-03 16:06:56,0.00,0.00,16.44,100.00,1051417,28,19996,-68
2025-08-03 16:07:26,0.00,0.00,16.45,100.00,1037452,28,20079,-66
2025-08-03 16:07:57,0.00,0.00,16.43,100.00,1040292,28,20036,-69
2025-08-03 16:08:27,0.00,0.00,16.37,100.00,1057061,27,20005,-69
2025-08-03 16:08:58,0.00,0.00,16.34,100.00,1060307,27,20001,-68
2025-08-03 16:09:29,0.00,0.00,16.36,100.00,1061834,27,20058,-68
2025-08-03 16:10:03,0.00,0.00,16.38,100.00,1056867,27,20001,-69
2025-08-03 16:10:33,0.00,0.00,16.44,100.00,1060221,27,20087,-69
2025-08-03 16:11:04,0.00,0.00,16.44,100.00,1059969,27,20017,-67
2025-08-03 16:11:34,0.00,0.00,16.40,100.00,1060036,27,20522,-67
2025-08-03 16:12:05,0.00,0.00,16.34,100.00,1059631,27,20005,-68
2025-08-03 16:12:36,0.00,0.00,16.37,100.00,1060329,27,19993,-69
2025-08-03 16:13:06,0.00,0.00,16.38,100.00,1060102,27,20453,-69
2025-08-03 16:13:40,0.00,0.00,16.38,100.00,1054866,27,20477,-71
2025-08-03 16:14:10,0.00,0.00,16.29,100.00,1053474,28,20082,-68
2025-08-03 16:14:41,0.00,0.00,16.34,100.00,1054959,27,20095,-69
2025-08-03 16:15:11,0.00,0.00,16.35,100.00,1066691,27,20008,-67
2025-08-03 16:15:42,0.00,0.00,16.37,100.00,1066869,27,20007,-67
2025-08-03 16:16:15,0.00,0.00,16.37,100.00,1068438,27,20010,-67
2025-08-03 16:16:52,67.95,63.55,16.31,100.00,1061839,27,19997,-69
2025-08-03 16:17:26,4.80,4.53,16.30,100.00,1066954,27,20024,-70
2025-08-03 16:17:56,6.45,5.72,16.33,100.00,1060182,27,20686,-67
2025-08-03 16:18:27,2.97,2.88,16.35,100.00,1059607,27,20016,-69
2025-08-03 16:18:58,7.63,7.22,16.33,100.00,1061594,27,19997,-68
2025-08-03 16:19:28,2.97,2.78,16.38,100.00,1065835,27,20000,-68
2025-08-03 16:19:59,3.42,3.13,16.38,100.00,1066850,27,20043,-73
2025-08-03 16:20:29,2.47,2.38,16.36,100.00,1066056,27,20475,-69
2025-08-03 16:21:00,3.08,2.92,16.32,100.00,1067078,27,20038,-70
2025-08-03 16:21:30,2.60,2.50,16.38,100.00,1066594,27,20004,-68
2025-08-03 16:22:01,3.53,3.33,16.40,100.00,1066714,27,20008,-69
2025-08-03 16:22:32,2.83,2.72,16.37,100.00,1066564,27,20375,-68
2025-08-03 16:23:05,3.20,3.00,16.41,100.00,1066072,27,20774,-69
2025-08-03 16:23:35,4.75,3.17,16.41,100.00,1066957,27,20004,-69
2025-08-03 16:24:06,11.35,10.60,16.43,100.00,1066521,27,20015,-68
2025-08-03 16:24:37,10.80,10.27,16.34,100.00,1053644,28,20453,-67
2025-08-03 16:25:07,54.05,37.40,16.32,100.00,1046427,28,20015,-66
2025-08-03 16:25:38,26.58,24.02,16.24,100.00,1047381,28,20002,-68
2025-08-03 16:26:08,0.00,0.00,16.34,100.00,1046898,28,20035,-68
2025-08-03 16:26:39,0.00,0.00,16.30,100.00,1039411,28,19996,-65
2025-08-03 16:27:09,0.00,0.00,16.32,100.00,1048300,28,20042,-67
2025-08-03 16:27:40,0.10,0.10,16.29,100.00,1040578,28,20710,-68
2025-08-03 16:28:11,0.10,0.10,16.18,100.00,1038337,28,20014,-68
2025-08-03 16:28:44,0.15,0.15,16.16,100.00,1044732,28,20006,-67
2025-08-03 16:29:15,0.20,0.20,16.21,100.00,1040301,28,20011,-68
2025-08-03 16:29:46,0.20,0.20,16.17,100.00,1041249,28,20006,-67
2025-08-03 16:30:16,0.20,0.20,16.08,100.00,1040357,28,20003,-67
2025-08-03 16:30:47,0.20,0.20,16.10,100.00,1043814,28,20019,-66
2025-08-03 16:31:17,0.30,0.30,16.13,100.00,1046820,28,20023,-68
2025-08-03 16:31:48,0.30,0.30,16.07,100.00,1046899,28,20006,-68
2025-08-03 16:32:19,0.40,0.40,16.10,100.00,1046034,28,20022,-67
2025-08-03 16:32:49,22.23,14.13,16.03,100.00,1043776,28,20014,-67
2025-08-03 16:33:20,0.00,0.00,16.01,100.00,1046727,28,20003,-68
2025-08-03 16:33:50,14.15,12.98,16.02,100.00,1043628,28,20522,-68
2025-08-03 16:34:21,0.10,0.10,16.04,100.00,1040330,28,20564,-67
2025-08-03 16:34:51,7.68,7.22,16.03,100.00,1044589,28,20079,-67
2025-08-03 16:35:22,0.22,0.22,16.04,100.00,1039974,28,20025,-67
2025-08-03 16:35:53,0.20,0.20,16.08,100.00,1046786,28,19999,-67
2025-08-03 16:36:23,2.95,2.85,15.99,100.00,1051346,28,20017,-68
2025-08-03 16:36:54,0.25,0.25,15.96,100.00,1047835,27,19998,-69
2025-08-03 16:37:24,1.67,1.65,15.96,100.00,1046364,28,20099,-67
2025-08-03 16:37:55,0.20,0.20,15.95,100.00,1046895,28,20002,-70
2025-08-03 16:38:26,0.00,0.00,15.90,100.00,1046812,28,20010,-66
2025-08-03 16:38:56,0.00,0.00,15.91,100.00,1046838,28,20001,-70
2025-08-03 16:39:27,0.00,0.00,15.90,100.00,1046912,28,20003,-67
2025-08-03 16:39:57,0.00,0.00,15.91,100.00,1046884,28,20014,-65
2025-08-03 16:40:28,0.00,0.00,15.86,100.00,1046797,28,20014,-70
2025-08-03 16:40:58,0.00,0.00,15.74,100.00,1046908,28,20281,-66
2025-08-03 16:41:29,0.00,0.00,15.83,100.00,1046555,28,20010,-67
2025-08-03 16:41:59,0.00,0.00,15.83,100.00,1047083,28,19998,-69
2025-08-03 16:42:33,0.00,0.00,15.85,100.00,1046624,28,20810,-68
2025-08-03 16:43:06,0.00,0.00,15.82,100.00,1044665,28,20013,-68
2025-08-03 16:43:36,0.00,0.00,15.85,100.00,1046480,28,20902,-69
2025-08-03 16:44:07,0.00,0.00,15.83,100.00,1046477,28,20017,-67
2025-08-03 16:44:43,0.00,0.00,15.82,100.00,1046434,28,20046,-68
2025-08-03 16:45:13,0.00,0.00,15.84,100.00,1043715,28,20020,-68
2025-08-03 16:45:47,0.00,0.00,15.86,100.00,1038949,28,20018,-67
2025-08-03 16:46:17,0.00,0.00,15.85,100.00,1043222,28,20006,-67
2025-08-03 16:46:48,0.00,0.00,15.83,100.00,1037966,28,20046,-70
2025-08-03 16:47:18,0.03,0.03,15.79,100.00,1043671,28,20075,-67
2025-08-03 16:47:49,0.00,0.00,15.74,100.00,1040646,28,20819,-66
2025-08-03 16:48:19,0.00,0.00,15.77,100.00,1043627,28,20546,-67
2025-08-03 16:48:50,0.00,0.00,15.79,100.00,1041695,28,20130,-66
2025-08-03 16:49:20,0.00,0.00,15.77,100.00,1046838,28,19999,-66
2025-08-03 16:49:51,0.00,0.00,15.78,100.00,1046490,28,20554,-66
2025-08-03 16:50:22,0.00,0.00,15.79,100.00,1041922,28,19998,-68
2025-08-03 16:50:53,0.00,0.00,15.81,100.00,1040523,28,19999,-67
2025-08-03 16:51:23,0.00,0.00,15.76,100.00,1046507,28,20002,-67
2025-08-03 16:51:54,0.00,0.00,15.73,100.00,1050824,28,20010,-66
2025-08-03 16:52:24,0.00,0.00,15.76,100.00,1046309,28,20009,-67
2025-08-03 16:52:57,0.00,0.00,15.75,100.00,1046308,28,20007,-69
2025-08-03 16:53:28,0.00,0.00,15.73,100.00,1046266,28,20030,-66
2025-08-03 16:53:58,0.00,0.00,15.73,100.00,1050216,28,20014,-65
2025-08-03 16:54:29,0.00,0.00,15.71,100.00,1040719,28,20008,-66
2025-08-03 16:54:59,0.00,0.00,15.71,100.00,1039754,28,19995,-67
2025-08-03 16:55:30,0.00,0.00,15.73,100.00,1025631,28,20024,-67
2025-08-03 16:56:00,0.00,0.00,15.73,100.00,1025570,28,20040,-67
2025-08-03 16:56:31,0.00,0.00,15.71,100.00,1020174,28,20389,-66
2025-08-03 16:57:02,0.00,0.00,15.73,100.00,1020161,28,20095,-68
2025-08-03 16:57:35,0.00,0.00,15.71,100.00,1021453,28,20496,-66
2025-08-03 16:58:06,0.00,0.00,15.73,100.00,1020570,28,20463,-65
2025-08-03 16:58:37,0.00,0.00,15.68,100.00,1023648,28,20005,-67
2025-08-03 16:59:08,0.00,0.00,15.66,100.00,1029598,28,20053,-67
2025-08-03 16:59:38,0.00,0.00,15.61,100.00,1034055,28,20019,-66
2025-08-03 17:00:09,0.00,0.00,15.72,100.00,1032814,28,19996,-66
2025-08-03 17:00:39,0.00,0.00,15.71,100.00,1025059,28,20108,-65
2025-08-03 17:01:10,0.00,0.00,15.70,100.00,1019873,28,20026,-67
2025-08-03 17:01:40,0.00,0.00,15.73,100.00,1015699,29,20063,-65
2025-08-03 17:02:14,0.00,0.00,15.74,100.00,1027327,28,20731,-67
2025-08-03 17:02:44,0.00,0.00,15.76,100.00,1027573,28,20000,-66
2025-08-03 17:03:15,0.00,0.00,15.75,100.00,1034468,28,20913,-66
2025-08-03 17:03:45,0.00,0.00,15.77,100.00,1039953,28,20655,-66
2025-08-03 17:04:16,0.00,0.00,15.68,100.00,1034702,28,20501,-65
2025-08-03 17:04:46,12.95,11.90,15.65,100.00,1033154,28,20019,-68
2025-08-03 17:05:17,5.28,5.05,15.68,100.00,1034872,28,20008,-66
2025-08-03 17:05:47,0.00,0.00,15.65,100.00,1033696,28,20015,-68
2025-08-03 17:06:18,0.03,0.03,15.69,100.00,1028642,28,20160,-66
2025-08-03 17:06:49,0.00,0.00,15.69,100.00,1026225,28,20061,-67
2025-08-03 17:07:20,0.00,0.00,15.65,100.00,1027517,28,20094,-66
2025-08-03 17:07:51,0.10,0.10,15.63,100.00,1035468,28,20000,-69
2025-08-03 17:08:21,0.00,0.00,15.64,100.00,1046390,28,20042,-65
2025-08-03 17:08:52,0.28,0.28,15.57,100.00,1039759,28,20532,-66
2025-08-03 17:09:22,0.00,0.00,15.47,100.00,1037653,28,20464,-66
2025-08-03 17:09:53,0.00,0.00,15.42,100.00,1046246,28,20753,-65
2025-08-03 17:10:26,0.00,0.00,15.43,100.00,1045657,28,21220,-66
2025-08-03 17:10:57,0.00,0.00,15.45,100.00,1036889,28,20461,-66
2025-08-03 17:11:28,0.22,0.22,15.39,100.00,1037716,28,20003,-67
2025-08-03 17:11:58,89.13,25.02,15.36,100.00,1040050,28,20135,-66
2025-08-03 17:12:29,5.63,5.25,15.30,100.00,1039611,28,20108,-68
2025-08-03 17:12:59,1.20,0.50,15.30,100.00,1039688,28,20014,-66
2025-08-03 17:13:31,0.20,0.20,15.24,100.00,1039540,28,20386,-68
2025-08-03 17:14:01,0.20,0.20,15.21,100.00,1033741,28,20091,-67
2025-08-03 17:14:32,0.20,0.20,15.05,100.00,1033288,28,20089,-67
2025-08-03 17:15:03,0.52,0.52,15.11,100.00,1039567,28,20448,-69
2025-08-03 17:15:33,0.30,0.30,15.07,100.00,1028745,28,20624,-67
2025-08-03 17:16:05,0.65,0.50,14.98,100.00,1039039,28,20003,-68
2025-08-03 17:16:36,0.43,0.38,14.94,100.00,1033275,28,20796,-68
2025-08-03 17:17:06,0.10,0.10,14.99,100.00,1031845,28,20004,-68
2025-08-03 17:17:37,0.10,0.10,15.02,100.00,1023310,28,20013,-68
2025-08-03 17:18:07,0.10,0.10,15.05,100.00,1019463,28,20001,-67
2025-08-03 17:18:38,0.10,0.10,14.97,100.00,1033641,28,20583,-66
2025-08-03 17:19:08,0.10,0.10,14.85,100.00,1036467,28,20003,-69
2025-08-03 17:19:39,0.10,0.10,14.88,100.00,1041910,28,20465,-67
2025-08-03 17:20:10,11.32,10.65,14.85,100.00,1039137,28,19999,-66
2025-08-03 17:20:40,3.03,2.92,14.83,100.00,1032052,28,20011,-68
2025-08-03 17:21:11,7.38,7.03,14.79,100.00,1032286,28,20000,-69
2025-08-03 17:21:42,3.97,3.75,14.75,100.00,1031095,28,20730,-67
2025-08-03 17:22:12,1.90,1.83,14.75,100.00,1033289,28,20032,-67
2025-08-03 17:22:46,3.03,2.92,14.70,100.00,1032488,28,20880,-67
2025-08-03 17:23:16,32.22,29.23,14.76,100.00,1032089,28,20027,-66
2025-08-03 17:23:47,0.82,0.82,14.75,100.00,1039800,28,19996,-69
2025-08-03 17:24:17,4.78,4.47,14.78,100.00,1043037,28,20911,-68
2025-08-03 17:24:48,13.43,12.20,14.74,100.00,1033720,28,20004,-67
2025-08-03 17:25:18,1.77,1.77,14.73,100.00,1033255,28,20004,-68
2025-08-03 17:25:49,3.22,3.03,14.70,100.00,1027300,28,20000,-67
2025-08-03 17:26:19,2.70,2.60,14.75,100.00,1037255,28,20004,-66
2025-08-03 17:26:50,23.15,21.60,14.66,100.00,1035751,28,20004,-70
2025-08-03 17:27:20,2.65,2.55,14.71,100.00,1045961,27,20007,-68
2025-08-03 17:27:51,0.30,0.30,14.72,100.00,1061633,27,20088,-68
2025-08-03 17:28:22,41.95,39.53,14.72,100.00,1055282,27,20002,-67
2025-08-03 17:28:52,8.38,7.93,14.74,100.00,1054349,28,20083,-69
2025-08-03 17:29:23,10.50,9.90,14.74,100.00,1053334,27,20081,-66
2025-08-03 17:29:53,12.13,11.32,14.68,100.00,1053218,28,19993,-68
2025-08-03 17:30:24,1.90,1.90,14.68,100.00,1057431,27,20001,-65
2025-08-03 17:30:55,70.90,65.97,14.68,100.00,1055969,27,20009,-67
2025-08-03 17:31:25,21.83,20.23,14.64,100.00,1054403,27,20016,-69
2025-08-03 17:31:57,24.88,22.55,14.59,100.00,1053364,27,20046,-69
2025-08-03 17:32:28,1.45,1.45,14.57,100.00,1064688,27,20091,-68
2025-08-03 17:32:58,11.25,10.63,14.49,100.00,1073257,27,20017,-68
2025-08-03 17:33:29,4.68,4.38,14.56,100.00,1067280,27,20499,-68
2025-08-03 17:34:00,7.18,6.78,14.59,100.00,1066043,27,20011,-66
2025-08-03 17:34:30,11.90,11.20,14.60,100.00,1069527,27,20643,-70
2025-08-03 17:35:01,6.68,6.35,14.57,100.00,1070902,27,20007,-66
2025-08-03 17:35:32,7.03,6.65,14.59,100.00,1066345,27,20028,-68
2025-08-03 17:36:05,13.60,12.85,14.54,100.00,1067184,27,19996,-67
2025-08-03 17:36:36,3.67,3.42,14.57,100.00,1072816,27,19995,-67
2025-08-03 17:37:06,0.47,0.47,14.54,100.00,1065159,27,20011,-68
2025-08-03 17:37:37,24.50,22.98,14.50,100.00,1066192,27,19997,-68
2025-08-03 17:38:07,1.70,1.67,14.55,100.00,1072317,27,20077,-68
2025-08-03 17:38:38,16.88,15.85,14.60,100.00,1067870,27,20008,-68
2025-08-03 17:39:09,5.63,5.35,14.63,100.00,1065774,27,20080,-71
2025-08-03 17:39:40,10.77,10.18,14.67,100.00,1070214,27,19992,-68
2025-08-03 17:40:10,5.50,5.18,14.66,100.00,1070716,27,20812,-69
2025-08-03 17:40:41,18.63,16.85,14.61,100.00,1066097,27,20075,-68
2025-08-03 17:41:11,23.70,22.23,14.57,100.00,1067644,27,20509,-69
2025-08-03 17:41:42,1.90,1.90,14.58,100.00,1071959,27,20004,-68
2025-08-03 17:42:13,51.40,47.78,14.63,100.00,1066200,27,20006,-67
2025-08-03 17:42:43,5.30,5.05,14.64,100.00,1063441,27,20056,-66
2025-08-03 17:43:14,1.08,0.98,14.63,100.00,1079079,27,20010,-68
2025-08-03 17:43:45,16.10,15.05,14.62,100.00,1072903,27,19996,-67
2025-08-03 17:44:15,9.35,8.80,14.57,100.00,1072438,27,20004,-67
2025-08-03 17:44:46,25.58,23.83,14.55,100.00,1073223,27,19996,-67
2025-08-03 17:45:16,9.43,9.02,14.57,100.00,1073470,27,20000,-67
2025-08-03 17:45:47,1.20,1.20,14.62,100.00,1078373,27,20075,-69
2025-08-03 17:46:21,24.08,22.77,14.64,100.00,1076184,27,20000,-68
2025-08-03 17:46:51,3.90,3.80,14.65,100.00,1076082,27,20628,-69
2025-08-03 17:47:22,13.63,12.93,14.66,100.00,1071704,27,20004,-68
2025-08-03 17:47:52,0.55,0.55,14.71,100.00,1065941,27,20036,-68
2025-08-03 17:48:23,8.05,7.68,14.75,100.00,1070622,27,20026,-69
2025-08-03 17:48:53,13.18,12.52,14.71,100.00,1071502,27,20414,-68
2025-08-03 17:49:24,1.98,1.98,14.70,100.00,1073080,27,20000,-69
2025-08-03 17:49:54,9.20,8.77,14.68,100.00,1072943,27,20003,-68
2025-08-03 17:50:25,14.32,13.43,14.71,100.00,1073849,27,20004,-67
2025-08-03 17:50:55,2.85,2.75,14.63,100.00,1069395,27,20529,-68
2025-08-03 17:51:26,1.98,1.80,14.68,100.00,1067424,27,20012,-68
2025-08-03 17:51:56,1.70,1.70,14.63,100.00,1068870,27,20006,-67
2025-08-03 17:52:27,1.98,1.88,14.62,100.00,1072041,27,20088,-69
2025-08-03 17:52:58,1.50,1.50,14.65,100.00,1069709,27,20064,-69
2025-08-03 17:53:28,1.38,1.38,14.63,100.00,1065583,27,20188,-68
2025-08-03 17:53:59,1.63,1.63,14.63,100.00,1065588,27,20548,-68
2025-08-03 17:54:29,1.50,1.50,14.64,100.00,1069150,27,20079,-66
2025-08-03 17:55:00,1.33,1.33,14.66,100.00,1065708,27,20507,-67
2025-08-03 17:55:30,1.33,1.33,14.62,100.00,1074229,27,20056,-69
2025-08-03 17:56:01,2.85,2.75,14.63,100.00,1074313,27,20847,-67
2025-08-03 17:56:31,1.13,1.13,14.63,100.00,1072690,27,20010,-68
2025-08-03 17:57:02,1.20,1.20,14.66,100.00,1070987,27,20011,-69
2025-08-03 17:57:32,1.30,1.30,14.60,100.00,1072510,27,20004,-71
2025-08-03 17:58:03,1.20,1.20,14.62,100.00,1066093,27,20044,-66
2025-08-03 17:58:34,3.25,3.15,14.63,100.00,1059143,27,20001,-69
2025-08-03 17:59:05,47.17,43.38,14.55,100.00,1055537,27,20067,-67
2025-08-03 17:59:35,0.00,0.00,14.51,100.00,1059661,27,19997,-68
2025-08-03 18:00:06,9.55,8.98,14.52,100.00,1059265,27,20009,-69
2025-08-03 18:00:37,1.10,1.10,14.48,100.00,1062550,27,19992,-69
2025-08-03 18:01:08,0.65,0.65,14.51,100.00,1057153,27,19993,-68
2025-08-03 18:01:38,8.38,7.97,14.57,100.00,1052733,28,19998,-69
2025-08-03 18:02:09,33.90,32.03,14.54,100.00,1051737,28,19998,-68
2025-08-03 18:02:40,2.80,2.70,14.54,100.00,1046828,28,20049,-69
2025-08-03 18:03:10,81.75,57.30,14.51,100.00,1051199,28,20936,-69
2025-08-03 18:03:41,5.00,4.72,14.49,100.00,1045945,28,20402,-68
2025-08-03 18:04:11,0.00,0.00,14.48,100.00,1047378,28,20019,-68
2025-08-03 18:04:42,0.00,0.00,14.48,100.00,1052669,28,20021,-69
2025-08-03 18:05:13,0.00,0.00,14.46,100.00,1045495,28,20007,-67
2025-08-03 18:05:43,0.00,0.00,14.51,100.00,1042979,28,20259,-68
2025-08-03 18:06:14,0.00,0.00,14.51,100.00,1041902,28,20104,-68
2025-08-03 18:06:44,0.00,0.00,14.51,100.00,1045286,28,20879,-67
2025-08-03 18:07:15,0.00,0.00,14.50,100.00,1045801,28,20091,-67
2025-08-03 18:07:46,6.43,5.97,14.51,100.00,1045361,28,20010,-70
2025-08-03 18:08:17,1.75,1.65,14.51,100.00,1043032,28,20007,-67
2025-08-03 18:08:47,88.35,65.95,14.35,100.00,1044897,28,20587,-68
2025-08-03 18:09:18,0.00,0.00,14.44,100.00,1039868,28,20003,-68
2025-08-03 18:09:48,2.15,2.08,14.43,100.00,1039935,28,20878,-70
2025-08-03 18:10:19,0.40,0.40,14.47,100.00,1042876,28,20051,-66
2025-08-03 18:10:49,0.20,0.20,14.46,100.00,1038278,28,20007,-68
2025-08-03 18:11:20,0.20,0.20,14.48,100.00,1036706,28,20109,-67
2025-08-03 18:11:53,0.00,0.00,14.40,100.00,1039840,28,19999,-67
2025-08-03 18:12:24,0.00,0.00,14.40,100.00,1036418,28,20014,-68
2025-08-03 18:12:54,0.05,0.05,14.38,100.00,1035116,28,20000,-69
2025-08-03 18:13:25,0.10,0.10,14.35,100.00,1039925,28,20503,-66
2025-08-03 18:13:55,0.20,0.20,14.32,100.00,1038813,28,20015,-68
2025-08-03 18:14:29,0.10,0.10,14.31,100.00,1033249,28,20077,-65
2025-08-03 18:14:59,0.30,0.30,14.32,100.00,1037108,28,20950,-69
2025-08-03 18:15:30,0.10,0.10,14.21,100.00,1038760,28,20014,-67
2025-08-03 18:16:01,0.10,0.10,14.18,100.00,1035920,28,20014,-67
2025-08-03 18:16:31,0.00,0.00,14.19,100.00,1026726,28,20056,-66
2025-08-03 18:17:02,0.00,0.00,14.14,100.00,1026127,28,20272,-67
2025-08-03 18:17:32,0.00,0.00,14.21,100.00,1027207,28,20004,-69
2025-08-03 18:18:06,0.00,0.00,14.19,100.00,1026415,28,20015,-66
2025-08-03 18:18:37,0.00,0.00,14.26,100.00,1033864,28,20018,-66
2025-08-03 18:19:07,0.00,0.00,14.26,100.00,1039095,28,20010,-67
2025-08-03 18:19:38,0.00,0.00,14.26,100.00,1039957,28,20544,-68
2025-08-03 18:20:09,0.00,0.00,14.27,100.00,1039472,28,20052,-67
2025-08-03 18:20:39,0.00,0.00,14.26,100.00,1040089,28,20027,-68
2025-08-03 18:21:10,2.30,2.20,14.23,100.00,1026890,28,20008,-68
2025-08-03 18:21:41,2.03,2.00,14.18,100.00,1040977,28,20004,-69
2025-08-03 18:22:11,1.17,1.17,14.19,100.00,1034921,28,20008,-68
2025-08-03 18:22:42,0.75,0.75,14.22,100.00,1038711,28,20018,-67
2025-08-03 18:23:13,0.60,0.60,14.20,100.00,1041459,28,20055,-70
2025-08-03 18:23:43,0.50,0.50,14.13,100.00,1045985,28,20806,-67
2025-08-03 18:24:14,4.40,4.20,14.15,100.00,1046079,28,20480,-69
2025-08-03 18:24:44,0.50,0.50,14.13,100.00,1032943,28,20000,-68
2025-08-03 18:25:15,0.60,0.60,14.14,100.00,1033583,28,20085,-69
2025-08-03 18:25:46,0.40,0.40,14.12,100.00,1039603,28,19999,-67
2025-08-03 18:26:16,0.40,0.40,14.11,100.00,1039668,28,20484,-68
2025-08-03 18:26:47,0.85,0.85,14.13,100.00,1038454,28,20011,-66
2025-08-03 18:27:17,0.30,0.30,14.12,100.00,1042388,28,20003,-69
2025-08-03 18:27:48,0.30,0.30,14.09,100.00,1041458,28,20018,-68
2025-08-03 18:28:18,0.85,0.85,14.08,100.00,1026556,28,20005,-68
2025-08-03 18:28:49,0.30,0.30,14.06,100.00,1026896,28,20028,-67
2025-08-03 18:29:20,0.43,0.43,14.03,100.00,1008376,29,20007,-70
2025-08-03 18:29:50,0.20,0.20,13.98,100.00,1008669,29,20002,-69
2025-08-03 18:30:21,143.90,49.78,13.98,100.00,1014894,29,20006,-67
2025-08-03 18:30:52,0.00,0.00,13.96,100.00,1008261,29,20027,-69
2025-08-03 18:31:23,103.18,58.08,13.97,100.00,1015035,29,20490,-69
2025-08-03 18:31:53,0.40,0.40,13.96,100.00,1014759,29,20006,-69
2025-08-03 18:32:24,0.20,0.20,13.94,100.00,1014694,29,20009,-69
2025-08-03 18:32:55,0.20,0.20,13.95,100.00,1021032,29,20012,-71
2025-08-03 18:33:26,332.73,208.57,13.95,100.00,1020661,29,20006,-69
2025-08-03 18:33:57,16.23,15.23,13.95,100.00,1020865,29,20881,-67
2025-08-03 18:34:29,167.43,140.95,13.97,100.00,1020794,29,20006,-70
2025-08-03 18:34:59,0.10,0.10,13.94,100.00,1020862,29,19997,-69
2025-08-03 18:35:30,0.00,0.00,13.94,100.00,1014842,29,20006,-70
2025-08-03 18:36:00,0.00,0.00,13.94,100.00,1014744,29,20012,-69
2025-08-03 18:36:31,0.00,0.00,13.94,100.00,1014530,29,20742,-66
2025-08-03 18:37:02,0.00,0.00,13.92,100.00,1014028,29,20850,-68
2025-08-03 18:37:33,0.00,0.00,13.95,100.00,1021133,28,20448,-67
2025-08-03 18:38:03,1.13,1.13,13.90,100.00,1027316,28,20001,-68
2025-08-03 18:38:34,0.00,0.00,13.93,100.00,1023791,28,19996,-68
2025-08-03 18:39:05,0.00,0.00,13.94,100.00,1020854,29,20615,-70
2025-08-03 18:39:35,0.00,0.00,13.89,100.00,1014870,29,20020,-69
2025-08-03 18:40:06,0.00,0.00,13.93,100.00,1018920,28,20106,-68
2025-08-03 18:40:37,0.00,0.00,13.93,100.00,1027285,28,20452,-69
2025-08-03 18:41:07,0.00,0.00,13.90,100.00,1027352,28,20011,-68
2025-08-03 18:41:38,0.03,0.03,13.89,100.00,1031242,28,19996,-68
2025-08-03 18:42:09,0.00,0.00,13.91,100.00,1027047,28,20005,-69
2025-08-03 18:42:39,0.00,0.00,13.89,100.00,1026650,28,20005,-67
2025-08-03 18:43:10,0.00,0.00,13.90,100.00,1026801,28,20071,-69
2025-08-03 18:43:41,0.00,0.00,13.91,100.00,1027314,28,20001,-71
2025-08-03 18:44:11,0.00,0.00,13.84,100.00,1027005,28,20017,-71
2025-08-03 18:44:42,0.00,0.00,13.90,100.00,1027319,28,20000,-70
2025-08-03 18:45:12,0.00,0.00,13.89,100.00,1027094,28,20005,-69
2025-08-03 18:45:46,0.00,0.00,13.87,100.00,1029144,28,20543,-69
2025-08-03 18:46:16,0.00,0.00,13.89,100.00,1026983,28,20008,-68
2025-08-03 18:46:47,0.00,0.00,13.90,100.00,1026101,28,20489,-68
2025-08-03 18:47:18,0.00,0.00,13.90,100.00,1026618,28,20005,-69
2025-08-03 18:47:49,0.00,0.00,13.88,100.00,1026996,28,20011,-69
2025-08-03 18:48:20,0.00,0.00,13.86,100.00,1033127,28,20014,-70
2025-08-03 18:48:56,0.00,0.00,13.85,100.00,1030035,28,20100,-67
2025-08-03 18:49:27,1.00,1.00,13.84,100.00,1032917,28,20015,-68
2025-08-03 18:49:57,0.00,0.00,13.85,100.00,1027264,28,20001,-67
2025-08-03 18:50:28,0.00,0.00,13.86,100.00,1026724,28,20005,-69
2025-08-03 18:50:59,0.00,0.00,13.84,100.00,1027573,28,20413,-69
2025-08-03 18:51:29,0.00,0.00,13.86,100.00,1029130,28,20011,-69
2025-08-03 18:52:00,83.65,38.58,13.86,100.00,1035071,28,20004,-69
2025-08-03 18:52:31,40.60,38.00,13.84,100.00,1034063,28,20011,-69
2025-08-03 18:53:01,32.45,30.08,13.86,100.00,1034394,28,19996,-68
2025-08-03 18:53:32,42.80,40.30,13.76,100.00,1034151,28,20068,-69
2025-08-03 18:54:03,24.38,22.58,13.79,100.00,1033204,28,20093,-68
2025-08-03 18:54:34,33.83,31.13,13.79,100.00,1028705,28,20081,-68
2025-08-03 18:55:05,28.40,26.60,13.79,100.00,1020802,29,20005,-68
2025-08-03 18:55:35,1.95,1.95,13.82,100.00,1031096,28,20011,-68
2025-08-03 18:56:06,13.75,13.15,13.80,100.00,1046459,28,20013,-69
2025-08-03 18:56:36,26.75,25.45,13.83,100.00,1046195,28,20137,-68
2025-08-03 18:57:07,29.23,27.60,13.81,100.00,1046209,28,20010,-68
2025-08-03 18:57:37,7.10,6.78,13.73,100.00,1046969,28,20002,-69
2025-08-03 18:58:08,3.97,3.80,13.77,100.00,1045619,28,20672,-66
2025-08-03 18:58:39,1.98,1.98,13.79,100.00,1046626,28,20054,-65
2025-08-03 18:59:09,1.38,1.38,13.76,100.00,1044457,28,20025,-65
2025-08-03 18:59:40,1.50,1.50,13.78,100.00,1037436,28,20369,-64
2025-08-03 19:00:10,1.60,1.60,13.76,100.00,1039600,28,20839,-66
2025-08-03 19:00:41,1.50,1.50,13.74,100.00,1039851,28,20091,-66
2025-08-03 19:01:11,1.50,1.50,13.70,100.00,1038447,27,20046,-66
2025-08-03 19:01:42,1.50,1.50,13.70,100.00,1059417,27,20037,-65
2025-08-03 19:02:12,13.23,12.57,13.70,100.00,1059509,27,20468,-66
2025-08-03 19:02:43,1.30,1.30,13.67,100.00,1059211,27,20082,-66
2025-08-03 19:03:14,1.38,1.38,13.63,100.00,1061248,27,20420,-66
2025-08-03 19:03:45,3.03,2.92,13.60,100.00,1066237,27,20004,-65
2025-08-03 19:04:16,0.50,0.50,13.61,100.00,1063649,27,20019,-66
2025-08-03 19:04:46,0.50,0.50,13.64,100.00,1059264,27,20016,-65
2025-08-03 19:05:17,0.50,0.50,13.64,100.00,1061902,27,20001,-67
2025-08-03 19:05:47,3.35,3.22,13.64,100.00,1065998,27,20004,-67
2025-08-03 19:06:18,0.50,0.50,13.64,100.00,1057342,27,20001,-64
2025-08-03 19:06:48,0.50,0.50,13.61,100.00,1057212,27,20001,-65
2025-08-03 19:07:22,0.43,0.43,13.60,100.00,1065653,27,20004,-66
2025-08-03 19:07:52,0.40,0.40,13.48,100.00,1061575,27,20005,-66
2025-08-03 19:08:23,0.40,0.40,13.60,100.00,1065910,27,20205,-67
2025-08-03 19:08:54,0.40,0.40,13.60,100.00,1052317,28,20890,-64
2025-08-03 19:09:24,1.00,1.00,13.60,100.00,1052047,28,20086,-67
2025-08-03 19:09:55,0.30,0.30,13.53,100.00,1052707,28,20003,-65
2025-08-03 19:10:27,0.30,0.30,13.57,100.00,1052410,28,20480,-65
2025-08-03 19:10:59,6.03,5.78,13.58,100.00,1046032,28,20003,-65
2025-08-03 19:11:29,1.73,1.63,13.56,100.00,1044897,28,20019,-64
2025-08-03 19:12:00,0.40,0.40,13.56,100.00,1046060,28,20507,-64
2025-08-03 19:12:30,0.40,0.40,13.56,100.00,1046809,28,20014,-65
2025-08-03 19:13:01,15.10,14.32,13.55,100.00,1045861,28,20698,-64
2025-08-03 19:13:32,0.65,0.65,13.55,100.00,1046082,28,20009,-66
2025-08-03 19:14:03,10.60,9.65,13.54,100.00,1046037,28,20006,-65
2025-08-03 19:14:33,1.00,1.00,13.56,100.00,1025890,28,20024,-67
2025-08-03 19:15:04,11.32,10.73,13.56,100.00,1026863,28,20079,-65
2025-08-03 19:15:36,14.48,13.73,13.57,100.00,1026887,28,20362,-66
2025-08-03 19:16:06,0.90,0.90,13.54,100.00,1027342,28,20550,-66
2025-08-03 19:16:37,2.40,2.28,13.55,100.00,1033294,28,20546,-66
2025-08-03 19:17:07,0.90,0.90,13.55,100.00,1032416,28,20032,-65
2025-08-03 19:17:39,1.20,1.20,13.55,100.00,1026627,28,20536,-66
2025-08-03 19:18:12,1.20,1.20,13.56,100.00,1026753,28,20004,-65
2025-08-03 19:18:43,1.85,1.85,13.54,100.00,1026943,28,20012,-67
2025-08-03 19:19:13,3.53,3.28,13.53,100.00,1020541,28,20020,-66
2025-08-03 19:19:44,8.77,8.25,13.51,100.00,1020965,29,20005,-65
2025-08-03 19:20:15,1.42,1.42,13.53,100.00,1021505,29,20462,-64
2025-08-03 19:20:45,5.22,5.03,13.49,100.00,1021495,28,19998,-66
2025-08-03 19:21:16,11.45,10.95,13.52,100.00,1026776,28,20045,-65
2025-08-03 19:21:46,36.20,34.13,13.54,100.00,1033351,28,20014,-65
2025-08-03 19:22:17,54.75,51.90,13.52,100.00,1033861,28,20014,-64
2025-08-03 19:22:48,1.05,1.05,13.52,100.00,1034059,28,20041,-67
2025-08-03 19:23:19,0.80,0.80,13.52,100.00,1030923,28,20000,-64
2025-08-03 19:23:50,0.20,0.20,13.50,100.00,1027692,28,20093,-66
2025-08-03 19:24:39,0.63,0.63,13.48,100.00,1032382,28,20004,-64
2025-08-03 19:25:25,0.30,0.30,13.50,100.00,1033812,28,20524,-64
2025-08-03 19:25:56,0.10,0.10,13.52,100.00,1033978,28,20011,-66
2025-08-03 19:26:27,0.10,0.10,13.52,100.00,1033514,28,20022,-63
2025-08-03 19:26:57,0.10,0.10,13.51,100.00,1033190,28,20051,-68
2025-08-03 19:27:28,0.10,0.10,13.50,100.00,1034105,28,20686,-65
2025-08-03 19:27:59,0.10,0.10,13.50,100.00,1033892,28,20000,-65
2025-08-03 19:28:29,0.10,0.10,13.52,100.00,1032806,28,20044,-65
2025-08-03 19:29:00,0.20,0.20,13.53,100.00,1027251,28,20008,-66
2025-08-03 19:29:30,0.10,0.10,13.53,100.00,1027273,28,20560,-65
2025-08-03 19:30:01,0.20,0.20,13.51,100.00,1033605,28,20018,-66
2025-08-03 19:30:31,58.38,53.90,13.53,100.00,1033741,28,19996,-67
2025-08-03 19:31:02,34.53,30.25,13.52,100.00,1033227,28,20000,-64
2025-08-03 19:31:32,46.10,40.15,13.54,100.00,1034532,28,20445,-66
2025-08-03 19:32:03,1.90,1.90,13.55,100.00,1040041,28,20973,-64
2025-08-03 19:32:34,4.18,4.05,13.56,100.00,1040157,28,20003,-66
2025-08-03 19:33:04,44.97,41.38,13.56,100.00,1033969,28,20014,-64
2025-08-03 19:33:35,20.10,18.98,13.56,100.00,1032513,28,20014,-65
2025-08-03 19:34:05,0.40,0.40,13.54,100.00,1033739,28,20047,-66
2025-08-03 19:34:36,0.10,0.10,13.54,100.00,1027496,28,20089,-65
2025-08-03 19:35:07,0.00,0.00,13.52,100.00,1033768,28,20508,-66
2025-08-03 19:35:37,0.00,0.00,13.51,100.00,1033931,28,20015,-65
2025-08-03 19:36:08,0.00,0.00,13.53,100.00,1033798,28,20105,-66
2025-08-03 19:36:39,0.03,0.03,13.50,100.00,1039335,28,20007,-63
2025-08-03 19:37:10,0.00,0.00,13.49,100.00,1040069,28,20021,-67
2025-08-03 19:37:40,0.00,0.00,13.51,100.00,1040859,28,19996,-65
2025-08-03 19:38:11,0.00,0.00,13.50,100.00,1039870,28,20055,-65
2025-08-03 19:38:41,0.00,0.00,13.52,100.00,1033726,28,20047,-67
2025-08-03 19:39:12,0.00,0.00,13.54,100.00,1033530,28,20008,-65
2025-08-03 19:39:43,0.00,0.00,13.52,100.00,1034146,28,19996,-67
2025-08-03 19:40:16,0.00,0.00,13.54,100.00,1039988,28,20012,-66
2025-08-03 19:40:47,0.00,0.00,13.55,100.00,1039932,28,20433,-65
2025-08-03 19:41:17,0.00,0.00,13.52,100.00,1040383,28,20148,-66
2025-08-03 19:41:48,0.00,0.00,13.50,100.00,1039642,28,20452,-66
2025-08-03 19:42:19,0.00,0.00,13.47,100.00,1040453,28,20097,-65
2025-08-03 19:42:49,0.00,0.00,13.48,100.00,1039233,28,20570,-63
2025-08-03 19:43:20,0.00,0.00,13.47,100.00,1046801,28,20511,-67
2025-08-03 19:43:51,0.00,0.00,13.49,100.00,1046694,28,20016,-65
2025-08-03 19:44:21,0.00,0.00,13.50,100.00,1046926,28,20013,-66
2025-08-03 19:44:52,0.00,0.00,13.50,100.00,1046754,28,19998,-64
2025-08-03 19:45:25,0.00,0.00,13.51,100.00,1045973,28,20503,-65
2025-08-03 19:45:56,0.00,0.00,13.52,100.00,1040428,28,20007,-64
2025-08-03 19:46:26,0.00,0.00,13.52,100.00,1044578,28,20009,-65
2025-08-03 19:46:57,0.00,0.00,13.51,100.00,1039133,28,20005,-66
2025-08-03 19:47:28,0.00,0.00,13.50,100.00,1036548,28,20687,-63
2025-08-03 19:47:58,0.00,0.00,13.49,100.00,1035634,28,20464,-66
2025-08-03 19:48:29,0.00,0.00,13.49,100.00,1059786,27,20008,-64
2025-08-03 19:49:00,0.00,0.00,13.50,100.00,1066226,27,19992,-66
2025-08-03 19:49:30,0.00,0.00,13.50,100.00,1059685,27,20008,-65
2025-08-03 19:50:01,0.00,0.00,13.50,100.00,1059534,27,20073,-65
2025-08-03 19:50:32,0.00,0.00,13.52,100.00,1046585,28,20120,-66
2025-08-03 19:51:02,0.00,0.00,13.53,100.00,1046586,28,20486,-65
2025-08-03 19:51:33,0.00,0.00,13.52,100.00,1046504,28,20022,-66
2025-08-03 19:52:03,0.00,0.00,13.53,100.00,1046611,28,20005,-64
2025-08-03 19:52:34,0.00,0.00,13.54,100.00,1046583,28,20002,-66
2025-08-03 19:53:04,0.00,0.00,13.53,100.00,1046759,28,20006,-65
2025-08-03 19:53:35,0.00,0.00,13.56,100.00,1039915,28,20003,-65
2025-08-03 19:54:06,0.00,0.00,13.53,100.00,1053211,28,20016,-65
2025-08-03 19:54:37,0.00,0.00,13.54,100.00,1053259,28,20371,-66
2025-08-03 19:55:07,0.00,0.00,13.52,100.00,1052627,27,19998,-64
2025-08-03 19:55:38,0.00,0.00,13.51,100.00,1059509,27,20013,-65
2025-08-03 19:56:08,0.00,0.00,13.47,100.00,1055906,27,20521,-65
2025-08-03 19:56:39,0.00,0.00,13.50,100.00,1065935,27,20118,-65
2025-08-03 19:57:10,0.00,0.00,13.50,100.00,1065804,27,19996,-64
2025-08-03 19:57:40,0.00,0.00,13.48,100.00,1066782,27,20008,-66
2025-08-03 19:58:11,0.00,0.00,13.50,100.00,1066016,27,20457,-65
2025-08-03 19:58:42,0.00,0.00,13.49,100.00,1059902,27,20053,-65
2025-08-03 19:59:12,0.00,0.00,13.50,100.00,1059572,27,20016,-63
2025-08-03 19:59:43,0.00,0.00,13.50,100.00,1059652,27,19997,-67
2025-08-03 20:00:13,0.00,0.00,13.50,100.00,1060004,27,20016,-65
2025-08-03 20:00:44,0.00,0.00,13.51,100.00,1059532,27,20081,-64
2025-08-03 20:01:14,0.00,0.00,13.49,100.00,1056839,27,20089,-65
2025-08-03 20:01:45,0.00,0.00,13.51,100.00,1066314,27,19996,-64
2025-08-03 20:02:16,0.00,0.00,13.52,100.00,1066563,27,20023,-64
2025-08-03 20:02:46,0.00,0.00,13.51,100.00,1055252,27,20446,-65
2025-08-03 20:03:17,0.00,0.00,13.47,100.00,1059464,27,20561,-66
2025-08-03 20:03:50,0.00,0.00,13.44,100.00,1052907,28,20552,-64
2025-08-03 20:04:22,0.00,0.00,13.44,100.00,1052952,28,20353,-65
2025-08-03 20:04:52,0.00,0.00,13.43,100.00,1053078,28,20001,-65
2025-08-03 20:05:23,0.00,0.00,13.42,100.00,1066673,27,19992,-65
2025-08-03 20:05:53,0.00,0.00,13.44,100.00,1066300,27,20001,-66
2025-08-03 20:06:25,0.00,0.00,13.45,100.00,1059392,27,20048,-65
2025-08-03 20:06:55,0.00,0.00,13.47,100.00,1065168,27,20841,-65
2025-08-03 20:07:26,0.00,0.00,13.43,100.00,1063956,27,20098,-65
2025-08-03 20:07:57,0.00,0.00,13.44,100.00,1059316,27,20008,-66
2025-08-03 20:08:27,0.00,0.00,13.46,100.00,1052517,27,20086,-66
2025-08-03 20:08:58,0.00,0.00,13.48,100.00,1059847,27,20021,-66
2025-08-03 20:09:31,0.00,0.00,13.46,100.00,1058188,27,20673,-66
2025-08-03 20:10:02,0.00,0.00,13.49,100.00,1053934,27,20009,-65
2025-08-03 20:10:32,0.00,0.00,13.50,100.00,1058788,27,20016,-65
2025-08-03 20:11:03,0.00,0.00,13.48,100.00,1059956,27,19997,-66
2025-08-03 20:11:34,0.00,0.00,13.49,100.00,1059545,27,20065,-65
2025-08-03 20:12:04,0.00,0.00,13.50,100.00,1053251,27,20048,-65
2025-08-03 20:12:35,0.00,0.00,13.49,100.00,1059729,27,19997,-63
2025-08-03 20:13:06,0.00,0.00,13.50,100.00,1059440,27,20766,-64
2025-08-03 20:13:36,0.00,0.00,13.45,100.00,1053110,27,20002,-65
2025-08-03 20:14:07,0.00,0.00,13.47,100.00,1052680,28,20081,-63
2025-08-03 20:14:38,0.00,0.00,13.47,100.00,1051305,27,20012,-64
2025-08-03 20:15:08,0.00,0.00,13.49,100.00,1052837,28,20024,-66
2025-08-03 20:15:39,0.00,0.00,13.47,100.00,1053223,28,19997,-67
2025-08-03 20:16:10,0.00,0.00,13.44,100.00,1054599,28,20249,-65
2025-08-03 20:16:40,0.00,0.00,13.49,100.00,1052954,28,20006,-64
2025-08-03 20:17:12,0.00,0.00,13.48,100.00,1053907,28,20012,-67
2025-08-03 20:17:45,0.00,0.00,13.47,100.00,1054762,28,20414,-66
2025-08-03 20:18:25,0.00,0.00,13.47,100.00,1053211,28,20107,-66
2025-08-03 20:18:56,0.00,0.00,13.48,100.00,1039923,28,20010,-67
2025-08-03 20:19:26,0.20,0.20,13.48,100.00,1039844,28,20043,-66
2025-08-03 20:19:57,0.00,0.00,13.47,100.00,1039981,28,20032,-64
2025-08-03 20:20:28,0.00,0.00,13.46,100.00,1039861,28,20003,-65
2025-08-03 20:20:58,0.00,0.00,13.44,100.00,1040248,28,20019,-65
2025-08-03 20:21:29,0.00,0.00,13.43,100.00,1039934,28,20006,-66
2025-08-03 20:22:00,1.52,1.52,13.44,100.00,1040251,28,20003,-66
2025-08-03 20:22:30,3.35,3.20,13.44,100.00,1039830,28,20081,-66
2025-08-03 20:23:01,1.20,1.20,13.41,100.00,1039983,28,20050,-64
2025-08-03 20:23:31,0.10,0.10,13.41,100.00,1040139,28,19999,-64
2025-08-03 20:24:02,0.08,0.08,13.43,100.00,1040215,28,20009,-63
2025-08-03 20:24:33,36.42,10.02,13.44,100.00,1040223,28,20006,-66
2025-08-03 20:25:03,0.00,0.00,13.45,100.00,1039765,28,20003,-64
2025-08-03 20:25:34,0.00,0.00,13.45,100.00,1040192,28,20183,-66
2025-08-03 20:26:05,0.00,0.00,13.46,100.00,1042456,28,20003,-65
2025-08-03 20:26:36,0.00,0.00,13.44,100.00,1046128,28,20062,-66
2025-08-03 20:27:06,0.00,0.00,13.44,100.00,1045750,28,20055,-67
2025-08-03 20:27:37,0.00,0.00,13.44,100.00,1046046,28,19995,-66
2025-08-03 20:28:07,0.10,0.10,13.46,100.00,1046150,28,20006,-66
2025-08-03 20:28:38,0.00,0.00,13.46,100.00,1046280,28,20009,-65
2025-08-03 20:29:09,2.17,2.08,13.47,100.00,1047167,28,20010,-67
2025-08-03 20:29:39,57.95,28.08,13.46,100.00,1053263,28,20403,-66
2025-08-03 20:30:10,0.30,0.30,13.44,100.00,1048722,28,20003,-64
2025-08-03 20:30:41,0.00,0.00,13.44,100.00,1052887,28,20002,-66
2025-08-03 20:31:11,0.70,0.70,13.46,100.00,1050426,28,20021,-67
2025-08-03 20:31:42,0.03,0.03,13.44,100.00,1046339,28,20003,-65
2025-08-03 20:32:12,0.00,0.00,13.44,100.00,1047936,28,20511,-66
2025-08-03 20:32:43,0.10,0.10,13.46,100.00,1053040,28,20072,-66
2025-08-03 20:33:14,0.40,0.40,13.43,100.00,1050637,28,20006,-67
2025-08-03 20:33:44,0.10,0.10,13.44,100.00,1053150,28,20471,-65
2025-08-03 20:34:15,0.20,0.20,13.46,100.00,1053025,28,20010,-65
2025-08-03 20:34:45,2.05,1.95,13.46,100.00,1052906,27,20041,-66
2025-08-03 20:35:16,0.00,0.00,13.44,100.00,1046326,28,20124,-65
2025-08-03 20:35:46,0.00,0.00,13.46,100.00,1046407,28,20791,-66
2025-08-03 20:36:17,0.10,0.10,13.46,100.00,1046539,28,20018,-66
2025-08-03 20:36:48,0.30,0.30,13.46,100.00,1045285,28,20076,-66
2025-08-03 20:37:18,0.10,0.10,13.44,100.00,1046394,28,20107,-65
2025-08-03 20:37:51,0.10,0.10,13.46,100.00,1046685,28,20010,-66
2025-08-03 20:38:21,4.97,4.72,13.46,100.00,1046297,28,20014,-66
2025-08-03 20:38:52,307.33,87.68,13.44,100.00,1046410,28,20104,-65
2025-08-03 20:39:24,0.00,0.00,13.49,100.00,1046779,28,20704,-66
2025-08-03 20:39:54,0.00,0.00,13.47,100.00,1039993,28,20011,-65
2025-08-03 20:40:25,0.00,0.00,13.48,100.00,1039856,28,20030,-63
2025-08-03 20:40:56,0.00,0.00,13.49,100.00,1038981,28,20870,-66
2025-08-03 20:41:26,0.00,0.00,13.48,100.00,1044579,28,20048,-66
2025-08-03 20:41:57,0.20,0.20,13.49,100.00,1046346,28,20009,-66
2025-08-03 20:42:27,0.00,0.00,13.47,100.00,1039871,28,20007,-66
2025-08-03 20:42:59,0.00,0.00,13.47,100.00,1039421,28,20039,-65
2025-08-03 20:43:30,0.00,0.00,13.48,100.00,1039884,28,20515,-66
2025-08-03 20:44:00,0.00,0.00,13.48,100.00,1040332,28,20006,-64
2025-08-03 20:44:31,0.10,0.10,13.50,100.00,1046218,28,20881,-65
2025-08-03 20:45:01,0.10,0.10,13.47,100.00,1045623,28,20193,-64
2025-08-03 20:45:32,0.30,0.30,13.49,100.00,1039231,28,20697,-65
2025-08-03 20:46:02,1.85,1.75,13.46,100.00,1050391,27,20576,-64
2025-08-03 20:46:33,0.00,0.00,13.46,100.00,1059143,27,20004,-65
2025-08-03 20:47:03,0.00,0.00,13.46,100.00,1058481,27,19998,-65
2025-08-03 20:47:34,0.00,0.00,13.46,100.00,1072882,27,19996,-64
2025-08-03 20:48:04,0.10,0.10,13.46,100.00,1072950,27,20464,-66
2025-08-03 20:48:35,0.75,0.75,13.47,100.00,1073839,27,20759,-64
2025-08-03 20:49:06,0.20,0.20,13.46,100.00,1079557,27,19995,-65
2025-08-03 20:49:36,0.55,0.55,13.46,100.00,1079741,27,20014,-67
2025-08-03 20:50:07,2.22,2.13,13.43,100.00,1079710,27,20008,-65
2025-08-03 20:50:38,18.98,17.90,13.44,100.00,1078688,27,20443,-64
2025-08-03 20:51:08,6.22,5.93,13.43,100.00,1079324,27,19994,-66
2025-08-03 20:51:39,0.20,0.20,13.39,100.00,1079839,27,20034,-65
2025-08-03 20:52:09,23.05,21.27,13.43,100.00,1072659,27,20075,-66
2025-08-03 20:52:40,0.68,0.68,13.42,100.00,1066221,27,20008,-65
2025-08-03 20:53:10,0.50,0.50,13.40,100.00,1064843,27,20481,-65
2025-08-03 20:53:41,5.93,5.10,13.39,100.00,1059401,27,20073,-66
2025-08-03 20:54:11,1.58,1.58,13.37,100.00,1066179,27,20017,-67
2025-08-03 20:54:42,0.30,0.30,13.38,100.00,1066120,27,20544,-65
2025-08-03 20:55:13,0.30,0.30,13.38,100.00,1065805,27,20005,-67
2025-08-03 20:55:43,0.30,0.30,13.36,100.00,1064859,27,20042,-65
2025-08-03 20:56:14,0.30,0.30,13.36,100.00,1066126,27,20000,-66
2025-08-03 20:56:44,0.20,0.20,13.34,100.00,1051976,28,20009,-65
2025-08-03 20:57:15,0.47,0.47,13.34,100.00,1053117,27,20018,-66
2025-08-03 20:57:46,0.20,0.20,13.34,100.00,1052939,28,20038,-66
2025-08-03 20:58:16,44.72,37.50,13.33,100.00,1052805,27,20359,-65
2025-08-03 20:58:47,111.50,8.50,13.31,100.00,1039716,28,19999,-64
2025-08-03 20:59:17,0.40,0.40,13.31,100.00,1039868,28,20038,-65
2025-08-03 20:59:50,0.30,0.30,13.30,100.00,1046188,28,19999,-67
2025-08-03 21:00:21,0.35,0.35,13.30,100.00,1039904,28,20019,-65
2025-08-03 21:00:52,0.40,0.40,13.29,100.00,1039849,28,20529,-67
2025-08-03 21:01:23,69.03,10.80,13.27,100.00,1037602,28,20011,-66
2025-08-03 21:01:53,512.55,158.15,13.28,100.00,1033871,28,19999,-66
2025-08-03 21:02:24,0.32,0.32,13.26,100.00,1037500,28,20660,-65
2025-08-03 21:02:54,0.10,0.10,13.25,100.00,1035935,28,20003,-64
2025-08-03 21:03:25,0.10,0.10,13.26,100.00,1037684,28,20036,-66
2025-08-03 21:03:58,0.10,0.10,13.26,100.00,1046341,28,20398,-65
2025-08-03 21:04:28,0.22,0.22,13.23,100.00,1050106,28,20058,-65
2025-08-03 21:04:59,1.27,1.27,13.22,100.00,1046402,28,20017,-65
2025-08-03 21:05:30,1.20,1.20,13.14,100.00,1046344,28,20374,-65
2025-08-03 21:06:00,0.13,0.13,13.16,100.00,1040089,28,20329,-64
2025-08-03 21:06:31,0.20,0.20,13.17,100.00,1039529,28,20132,-65
2025-08-03 21:07:02,27.95,24.42,13.16,100.00,1039120,28,20145,-66
2025-08-03 21:07:32,0.70,0.70,13.16,100.00,1046050,28,20018,-65
2025-08-03 21:08:03,55.92,36.38,13.18,100.00,1046434,28,19999,-66
2025-08-03 21:08:33,3.83,3.72,13.17,100.00,1046541,28,20021,-66
2025-08-03 21:09:04,4.15,3.10,13.17,100.00,1046108,28,20104,-64
2025-08-03 21:09:35,3.25,3.05,13.15,100.00,1046546,28,19998,-66
2025-08-03 21:10:05,1.00,1.00,13.14,100.00,1052518,28,20837,-66
2025-08-03 21:10:36,1.70,1.70,13.14,100.00,1053158,28,20608,-65
2025-08-03 21:11:07,3.75,3.60,13.12,100.00,1052406,28,20037,-64
2025-08-03 21:11:37,3.65,3.45,13.10,100.00,1053384,28,20009,-66
2025-08-03 21:12:08,10.82,10.32,13.12,100.00,1051936,28,20112,-65
2025-08-03 21:12:38,21.08,19.83,13.13,100.00,1052763,28,20458,-64
2025-08-03 21:13:09,109.68,101.95,13.13,100.00,1052837,28,20010,-66
2025-08-03 21:13:39,52.67,49.17,13.12,100.00,1052848,28,20005,-65
2025-08-03 21:14:10,22.85,21.48,13.13,100.00,1052092,27,20017,-65
2025-08-03 21:14:41,0.50,0.50,13.15,100.00,1056525,27,19993,-64
2025-08-03 21:15:11,45.22,42.00,13.14,100.00,1050255,27,20314,-66
2025-08-03 21:15:42,24.33,23.05,13.15,100.00,1053114,28,20642,-65
2025-08-03 21:16:13,54.45,51.08,13.15,100.00,1052519,27,20014,-65
2025-08-03 21:16:43,11.98,11.18,13.15,100.00,1051871,28,20654,-65
2025-08-03 21:17:14,12.82,12.15,13.15,100.00,1052541,27,19998,-66
2025-08-03 21:17:44,3.80,3.67,13.15,100.00,1053075,28,20046,-63
2025-08-03 21:18:15,3.00,2.90,13.15,100.00,1052413,28,20042,-65
2025-08-03 21:18:46,42.03,38.92,13.16,100.00,1052518,28,20006,-66
2025-08-03 21:19:16,3.38,3.28,13.15,100.00,1052192,27,20078,-64
2025-08-03 21:19:47,23.60,14.95,13.16,100.00,1053016,28,19998,-65
2025-08-03 21:20:17,2.80,2.70,13.18,100.00,1052425,27,20480,-65
2025-08-03 21:20:48,23.75,22.58,13.19,100.00,1052722,28,20505,-66
2025-08-03 21:21:19,47.47,44.08,13.18,100.00,1052969,27,20049,-67
2025-08-03 21:21:49,23.67,22.13,13.19,100.00,1052702,28,20005,-65
2025-08-03 21:22:22,66.75,59.60,13.19,100.00,1052864,27,20037,-65
2025-08-03 21:22:53,61.05,55.10,13.20,100.00,1046093,28,20572,-66
2025-08-03 21:23:24,2.50,2.40,13.20,100.00,1053479,27,20104,-65
2025-08-03 21:23:55,2.40,2.30,13.20,100.00,1052897,28,20113,-65
2025-08-03 21:24:25,2.30,2.20,13.20,100.00,1053405,27,20213,-63
2025-08-03 21:24:56,50.53,46.50,13.21,100.00,1061706,27,20031,-66
2025-08-03 21:25:26,40.33,37.95,13.20,100.00,1059665,27,20005,-64
2025-08-03 21:25:57,3.90,3.80,13.20,100.00,1059587,27,20696,-65
2025-08-03 21:26:27,6.68,6.40,13.20,100.00,1060102,27,20650,-66
2025-08-03 21:26:58,20.23,16.10,13.18,100.00,1058477,27,20504,-65
2025-08-03 21:27:29,0.00,0.00,13.17,100.00,1064503,27,20783,-64
2025-08-03 21:27:59,17.83,14.10,13.17,100.00,1066568,27,20008,-66
2025-08-03 21:28:30,8.10,7.78,13.15,100.00,1060315,27,20022,-65
2025-08-03 21:29:00,16.35,15.63,13.16,100.00,1079000,27,19995,-66
2025-08-03 21:29:31,5.13,4.85,13.15,100.00,1078271,27,19999,-66
2025-08-03 21:30:02,4.75,4.55,13.14,100.00,1076764,27,20442,-66
2025-08-03 21:30:33,311.00,103.68,13.13,100.00,1066109,27,19993,-64
2025-08-03 21:31:03,140.18,125.15,13.13,100.00,1058673,27,20465,-64
2025-08-03 21:31:34,27.30,25.65,13.12,100.00,1061181,27,20097,-64
2025-08-03 21:32:05,0.00,0.00,13.11,100.00,1059298,27,20001,-64
2025-08-03 21:32:35,0.00,0.00,13.10,100.00,1066347,27,20011,-66
2025-08-03 21:33:06,0.00,0.00,13.10,100.00,1065634,27,20024,-63
2025-08-03 21:33:36,0.00,0.00,13.10,100.00,1059487,27,20001,-66
2025-08-03 21:34:08,0.22,0.22,13.08,100.00,1059039,27,20012,-65
2025-08-03 21:34:38,0.00,0.00,13.07,100.00,1059655,27,20057,-65
2025-08-03 21:35:08,0.00,0.00,13.07,100.00,1059188,27,20073,-65
2025-08-03 21:35:39,0.00,0.00,13.08,100.00,1052786,28,20005,-65
2025-08-03 21:36:10,0.00,0.00,13.07,100.00,1052876,28,19997,-65
2025-08-03 21:36:40,0.00,0.00,13.06,100.00,1052232,27,19997,-65
2025-08-03 21:37:11,150.50,137.68,13.06,100.00,1059220,27,20588,-67
2025-08-03 21:37:41,127.97,116.30,13.05,100.00,1068373,27,20518,-65
2025-08-03 21:38:12,26.13,24.85,13.05,100.00,1072561,27,20438,-67
2025-08-03 21:38:42,30.00,21.92,13.04,100.00,1067122,27,20023,-67
2025-08-03 21:39:13,15.75,14.38,13.04,100.00,1065700,27,20000,-66
2025-08-03 21:39:43,33.28,30.95,13.05,100.00,1059397,27,20016,-65
2025-08-03 21:40:14,11.27,10.73,13.05,100.00,1059384,27,20005,-65
2025-08-03 21:40:45,15.20,14.48,13.05,100.00,1061257,27,20004,-64
2025-08-03 21:41:15,13.13,12.35,13.06,100.00,1061127,27,20017,-67
2025-08-03 21:41:46,20.63,19.48,13.06,100.00,1068590,27,20011,-65
2025-08-03 21:42:16,61.00,54.25,13.07,100.00,1068058,27,20036,-66
2025-08-03 21:42:47,0.00,0.00,13.07,100.00,1066908,27,20003,-64
2025-08-03 21:43:17,0.00,0.00,13.06,100.00,1065534,27,20079,-65
2025-08-03 21:43:48,0.00,0.00,13.06,100.00,1065922,27,20083,-66
2025-08-03 21:44:19,0.00,0.00,13.04,100.00,1050074,28,20853,-66
2025-08-03 21:44:49,0.00,0.00,13.10,100.00,1041453,28,20062,-66
2025-08-03 21:45:20,0.00,0.00,13.11,100.00,1043298,28,20050,-66
2025-08-03 21:45:50,0.00,0.00,12.98,100.00,1038988,28,20007,-64
2025-08-03 21:46:21,0.00,0.00,13.13,100.00,1046268,28,20025,-66
2025-08-03 21:46:52,0.00,0.00,13.13,100.00,1045114,28,20844,-65
2025-08-03 21:47:22,0.00,0.00,13.14,100.00,1047297,28,20002,-66
2025-08-03 21:47:53,0.00,0.00,13.13,100.00,1046563,28,20003,-66
2025-08-03 21:48:24,0.00,0.00,13.01,100.00,1052332,28,20008,-65
2025-08-03 21:48:54,0.00,0.00,13.17,100.00,1052307,28,20081,-66
2025-08-03 21:49:25,0.00,0.00,13.17,100.00,1054045,27,20005,-64
2025-08-03 21:49:56,0.00,0.00,13.17,100.00,1052332,28,19994,-66
2025-08-03 21:50:27,0.00,0.00,13.19,100.00,1054380,27,20005,-64
2025-08-03 21:50:57,0.00,0.00,13.20,100.00,1058408,27,20279,-66
2025-08-03 21:51:28,0.00,0.00,13.22,100.00,1059165,27,20013,-65
2025-08-03 21:51:59,0.00,0.00,13.23,100.00,1058953,27,20004,-64
2025-08-03 21:52:29,0.00,0.00,13.25,100.00,1058717,27,20078,-66
2025-08-03 21:53:00,0.00,0.00,13.24,100.00,1059148,27,20008,-64
2025-08-03 21:53:31,0.00,0.00,13.27,100.00,1061944,27,20465,-65
2025-08-03 21:54:02,0.00,0.00,13.28,100.00,1052025,28,20073,-65
2025-08-03 21:54:32,0.00,0.00,13.26,100.00,1058345,27,20579,-65
2025-08-03 21:55:04,0.00,0.00,13.27,100.00,1059423,27,20009,-63
2025-08-03 21:55:34,0.00,0.00,13.28,100.00,1053029,27,20904,-66
2025-08-03 21:56:05,0.00,0.00,13.28,100.00,1057742,27,20042,-68
2025-08-03 21:56:35,0.00,0.00,13.29,100.00,1058545,27,20005,-63
2025-08-03 21:57:06,0.00,0.00,13.32,100.00,1058754,27,20009,-65
2025-08-03 21:57:37,0.00,0.00,13.28,100.00,1058036,27,20001,-66
2025-08-03 21:58:08,0.00,0.00,13.27,100.00,1058568,27,20008,-64
2025-08-03 21:58:38,0.00,0.00,13.29,100.00,1055798,27,19997,-64
2025-08-03 21:59:09,0.00,0.00,13.31,100.00,1058071,27,20012,-65
2025-08-03 21:59:39,0.00,0.00,13.31,100.00,1058943,27,20472,-64
2025-08-03 22:00:12,0.00,0.00,13.32,100.00,1045555,28,20063,-64
2025-08-03 22:00:42,0.40,0.40,13.31,100.00,1050335,28,20808,-65
2025-08-03 22:01:13,0.00,0.00,13.29,100.00,1052379,28,20038,-64
2025-08-03 22:01:43,0.00,0.00,13.32,100.00,1056615,27,20106,-64
2025-08-03 22:02:14,0.00,0.00,13.33,100.00,1059452,27,20048,-63
2025-08-03 22:02:44,0.00,0.00,13.33,100.00,1061048,27,19997,-65
2025-08-03 22:03:15,0.00,0.00,13.32,100.00,1049379,28,20582,-65
2025-08-03 22:03:46,0.00,0.00,13.29,100.00,1045980,28,19995,-65
2025-08-03 22:04:16,0.00,0.00,13.33,100.00,1041980,28,20122,-63
2025-08-03 22:04:47,0.00,0.00,13.34,100.00,1045792,28,20487,-64
2025-08-03 22:05:17,0.00,0.00,13.35,100.00,1042476,28,20003,-64
2025-08-03 22:05:51,0.00,0.00,13.37,100.00,1048247,28,20033,-64
2025-08-03 22:06:21,0.00,0.00,13.37,100.00,1050533,28,20016,-64
2025-08-03 22:06:52,0.00,0.00,13.37,100.00,1045690,28,19998,-64
2025-08-03 22:07:23,0.00,0.00,13.39,100.00,1053274,28,20396,-67
2025-08-03 22:07:57,0.00,0.00,13.37,100.00,1055741,27,20646,-64
2025-08-03 22:08:27,0.00,0.00,13.35,100.00,1054432,27,20097,-64
2025-08-03 22:08:58,0.00,0.00,13.36,100.00,1059807,27,20045,-65
2025-08-03 22:09:28,0.00,0.00,13.36,100.00,1059915,27,20001,-64
2025-08-03 22:09:59,0.00,0.00,13.34,100.00,1064166,27,20961,-64
2025-08-03 22:10:29,0.00,0.00,13.35,100.00,1058898,27,20147,-64
2025-08-03 22:11:00,0.00,0.00,13.35,100.00,1053314,28,20134,-64
2025-08-03 22:11:31,0.00,0.00,13.35,100.00,1057379,27,20034,-64
2025-08-03 22:12:01,0.00,0.00,13.35,100.00,1052613,27,20021,-66
2025-08-03 22:12:32,0.00,0.00,13.35,100.00,1045861,28,20005,-64
2025-08-03 22:13:02,0.00,0.00,13.37,100.00,1049405,28,20035,-64
2025-08-03 22:13:33,0.00,0.00,13.35,100.00,1042322,28,20438,-66
2025-08-03 22:14:04,0.00,0.00,13.38,100.00,1035541,28,20011,-66
2025-08-03 22:14:34,0.00,0.00,13.38,100.00,1039796,28,20007,-65
2025-08-03 22:15:05,0.00,0.00,13.37,100.00,1040020,28,20014,-64
2025-08-03 22:15:35,0.00,0.00,13.37,100.00,1040079,28,20528,-65
2025-08-03 22:16:06,0.00,0.00,13.38,100.00,1046770,28,20002,-66
2025-08-03 22:16:37,0.00,0.00,13.37,100.00,1052409,28,20016,-64
2025-08-03 22:17:07,0.00,0.00,13.37,100.00,1045205,28,20091,-66
2025-08-03 22:17:38,0.00,0.00,13.38,100.00,1039994,28,20039,-66
2025-08-03 22:18:08,0.00,0.00,13.32,100.00,1034403,28,20170,-66
2025-08-03 22:18:39,0.00,0.00,13.35,100.00,1046790,28,20686,-66
2025-08-03 22:19:09,0.20,0.20,13.37,100.00,1044341,28,20010,-67
2025-08-03 22:19:40,0.00,0.00,13.35,100.00,1046828,28,20014,-67
2025-08-03 22:20:11,0.00,0.00,13.35,100.00,1053153,28,20009,-66
2025-08-03 22:20:41,0.00,0.00,13.35,100.00,1046579,28,20002,-67
2025-08-03 22:21:12,0.00,0.00,13.35,100.00,1046511,28,20018,-67
2025-08-03 22:21:42,0.00,0.00,13.37,100.00,1051776,28,19998,-66
2025-08-03 22:22:13,0.00,0.00,13.34,100.00,1050950,28,20001,-64
2025-08-03 22:22:43,0.00,0.00,13.33,100.00,1052870,28,20681,-66
2025-08-03 22:23:14,0.00,0.00,13.32,100.00,1064162,27,20005,-67
2025-08-03 22:23:45,0.00,0.00,13.26,100.00,1066226,27,20001,-64
2025-08-03 22:24:15,0.00,0.00,13.34,100.00,1064099,27,20069,-66
2025-08-03 22:24:46,0.00,0.00,13.28,100.00,1060813,27,20827,-66
2025-08-03 22:25:17,216.55,117.65,13.33,100.00,1059315,27,20687,-66
2025-08-03 22:25:47,0.10,0.10,13.33,100.00,1053049,28,20469,-65
2025-08-03 22:26:18,0.20,0.20,13.35,100.00,1051825,28,20057,-65
2025-08-03 22:26:48,0.10,0.10,13.35,100.00,1052989,27,20005,-66
2025-08-03 22:27:20,0.20,0.20,13.33,100.00,1059499,27,20001,-66
2025-08-03 22:27:50,0.10,0.10,13.38,100.00,1059254,27,20009,-66
2025-08-03 22:28:21,0.20,0.20,13.39,100.00,1058879,27,20028,-66
2025-08-03 22:28:52,0.10,0.10,13.40,100.00,1052635,28,20002,-65
2025-08-03 22:29:22,0.10,0.10,13.41,100.00,1053148,27,19994,-66
2025-08-03 22:29:53,0.10,0.10,13.37,100.00,1060302,27,20676,-65
2025-08-03 22:30:24,0.20,0.20,13.43,100.00,1062523,27,20049,-65
2025-08-03 22:30:57,0.20,0.20,13.44,100.00,1059479,27,20052,-65
2025-08-03 22:31:28,0.10,0.10,13.46,100.00,1052867,27,20598,-66
2025-08-03 22:31:59,0.20,0.20,13.48,100.00,1045867,28,20052,-66
2025-08-03 22:32:29,0.10,0.10,13.48,100.00,1042375,28,20891,-66
2025-08-03 22:33:00,0.40,0.40,13.47,100.00,1046586,28,20062,-66
2025-08-03 22:33:30,0.10,0.10,13.47,100.00,1054655,27,20039,-68
2025-08-03 22:34:01,0.10,0.10,13.47,100.00,1052758,28,20553,-67
2025-08-03 22:34:32,0.10,0.10,13.47,100.00,1052445,27,20080,-66
2025-08-03 22:35:02,0.10,0.10,13.43,100.00,1054726,27,20071,-66
2025-08-03 22:35:33,0.10,0.10,13.40,100.00,1059649,27,20006,-66
2025-08-03 22:36:03,0.10,0.10,13.41,100.00,1059601,27,20110,-66
2025-08-03 22:36:34,0.10,0.10,13.41,100.00,1059117,27,20020,-65
2025-08-03 22:37:05,0.10,0.10,13.39,100.00,1065237,27,20789,-65
2025-08-03 22:37:35,0.10,0.10,13.37,100.00,1059075,27,20008,-66
2025-08-03 22:38:06,0.10,0.10,13.35,100.00,1059261,27,19997,-66
2025-08-03 22:38:37,0.10,0.10,13.35,100.00,1058831,27,20016,-67
2025-08-03 22:39:07,0.10,0.10,13.34,100.00,1059120,27,19997,-66
2025-08-03 22:39:38,0.10,0.10,13.29,100.00,1065925,27,20048,-66
2025-08-03 22:40:08,0.10,0.10,13.31,100.00,1064430,27,19997,-66
2025-08-03 22:40:39,0.10,0.10,13.28,100.00,1060024,27,20005,-66
2025-08-03 22:41:10,0.10,0.10,13.27,100.00,1059450,27,20488,-65
2025-08-03 22:41:40,0.05,0.05,13.25,100.00,1059493,27,19997,-65
2025-08-03 22:42:11,0.10,0.10,13.27,100.00,1060049,27,20818,-66
2025-08-03 22:42:41,0.10,0.10,13.25,100.00,1052905,28,20760,-66
2025-08-03 22:43:13,0.10,0.10,13.25,100.00,1046453,28,20596,-65
2025-08-03 22:43:43,0.10,0.10,13.25,100.00,1046683,28,20460,-65
2025-08-03 22:44:14,0.10,0.10,13.25,100.00,1046317,28,20450,-66
2025-08-03 22:44:44,0.10,0.10,13.25,100.00,1046441,28,20031,-65
2025-08-03 22:45:18,0.10,0.10,13.26,100.00,1046304,28,20032,-66
2025-08-03 22:45:48,0.08,0.08,13.25,100.00,1058617,27,20012,-66
2025-08-03 22:46:19,0.10,0.10,13.25,100.00,1061041,27,20500,-64
2025-08-03 22:46:50,0.10,0.10,13.26,100.00,1058660,27,20063,-67
2025-08-03 22:47:20,0.10,0.10,13.23,100.00,1059325,27,20774,-67
2025-08-03 22:47:51,0.10,0.10,13.25,100.00,1056714,27,20134,-65
2025-08-03 22:48:22,0.10,0.10,13.25,100.00,1052527,28,20617,-65
2025-08-03 22:48:52,0.10,0.10,13.27,100.00,1057998,27,20001,-66
2025-08-03 22:49:23,0.10,0.10,13.26,100.00,1059560,27,19997,-66
2025-08-03 22:49:53,0.50,0.50,13.24,100.00,1059770,27,20001,-65
2025-08-03 22:50:24,0.10,0.10,13.26,100.00,1052885,28,20459,-65
2025-08-03 22:50:54,1.35,1.35,13.26,100.00,1053094,28,20033,-66
2025-08-03 22:51:25,0.38,0.38,13.26,100.00,1052811,28,20944,-66
2025-08-03 22:51:56,0.00,0.00,13.27,100.00,1046730,28,20003,-66
2025-08-03 22:52:26,0.00,0.00,13.25,100.00,1046252,28,20009,-66
2025-08-03 22:52:57,0.00,0.00,13.26,100.00,1046501,28,20076,-67
2025-08-03 22:53:27,0.00,0.00,13.23,100.00,1046456,28,20589,-66
2025-08-03 22:53:58,0.00,0.00,13.23,100.00,1052324,28,20542,-65
2025-08-03 22:54:29,0.00,0.00,13.20,100.00,1045757,28,20009,-65
2025-08-03 22:54:59,0.00,0.00,13.18,100.00,1036879,28,19999,-66
2025-08-03 22:55:30,0.00,0.00,13.17,100.00,1036334,28,20102,-66
2025-08-03 22:56:01,0.00,0.00,13.14,100.00,1039882,28,20244,-65
2025-08-03 22:56:31,0.00,0.00,13.12,100.00,1032400,28,20003,-65
2025-08-03 22:57:02,0.00,0.00,13.11,100.00,1027071,28,20454,-64
2025-08-03 22:57:32,0.00,0.00,13.11,100.00,1033772,28,19996,-66
2025-08-03 22:58:03,0.00,0.00,13.08,100.00,1034021,28,19996,-65
2025-08-03 22:58:34,0.00,0.00,13.08,100.00,1034768,28,20668,-66
2025-08-03 22:59:05,0.00,0.00,13.08,100.00,1022637,28,20006,-63
2025-08-03 22:59:35,0.00,0.00,13.08,100.00,1020977,29,20001,-66
2025-08-03 23:00:06,0.00,0.00,13.07,100.00,1024404,28,20037,-66
2025-08-03 23:00:36,0.00,0.00,13.07,100.00,1018398,29,20371,-68
2025-08-03 23:01:10,0.00,0.00,13.07,100.00,1012135,29,20007,-66
2025-08-03 23:01:41,0.00,0.00,13.08,100.00,1014988,29,20203,-66
2025-08-03 23:02:12,0.00,0.00,13.08,100.00,1014992,29,20050,-67
2025-08-03 23:02:42,0.00,0.00,13.08,100.00,1014978,29,19998,-66
2025-08-03 23:03:13,0.00,0.00,13.09,100.00,1008952,29,20040,-67
2025-08-03 23:03:43,0.00,0.00,13.09,100.00,1009023,29,20011,-65
2025-08-03 23:04:14,0.00,0.00,13.09,100.00,1009029,29,20042,-65
2025-08-03 23:04:45,0.00,0.00,13.10,100.00,1014325,29,20024,-66
2025-08-03 23:05:16,0.00,0.00,13.09,100.00,1016269,29,20468,-66
2025-08-03 23:05:46,0.00,0.00,13.10,100.00,1015063,29,20416,-65
2025-08-03 23:06:17,0.00,0.00,13.09,100.00,1015417,29,20427,-66
2025-08-03 23:06:48,26.27,14.68,13.08,100.00,1020551,29,20001,-65
2025-08-03 23:07:18,0.00,0.00,13.06,100.00,1021774,29,20013,-65
2025-08-03 23:07:49,0.00,0.00,13.05,100.00,1020890,29,20921,-65
2025-08-03 23:08:19,0.00,0.00,13.03,100.00,1021564,29,20112,-65
2025-08-03 23:08:50,0.20,0.20,13.01,100.00,1021084,29,20001,-66
2025-08-03 23:09:21,0.15,0.15,13.02,100.00,1021171,29,20009,-64
2025-08-03 23:09:54,0.00,0.00,12.99,100.00,1014933,29,20006,-66
2025-08-03 23:10:28,0.00,0.00,12.97,100.00,1020832,29,20017,-66
2025-08-03 23:10:58,0.00,0.00,12.93,100.00,1021263,29,20013,-65
2025-08-03 23:11:38,0.00,0.00,12.93,100.00,1022015,28,20958,-65
2025-08-03 23:12:11,0.00,0.00,12.92,100.00,1027297,28,20013,-65
2025-08-03 23:12:42,0.00,0.00,12.90,100.00,1021519,29,21260,-65
2025-08-03 23:13:13,0.00,0.00,12.89,100.00,1020705,29,20024,-65
2025-08-03 23:13:43,0.00,0.00,12.89,100.00,1033640,28,20058,-65
2025-08-03 23:14:14,0.00,0.00,12.88,100.00,1035418,28,20501,-65
2025-08-03 23:14:47,0.00,0.00,12.87,100.00,1052848,27,20797,-65
2025-08-03 23:15:18,0.00,0.00,12.84,100.00,1058671,27,20020,-65
2025-08-03 23:15:48,0.00,0.00,12.83,100.00,1052688,28,20005,-65
2025-08-03 23:16:19,0.00,0.00,12.83,100.00,1035845,28,20011,-64
2025-08-03 23:16:49,0.00,0.00,12.82,100.00,1026458,28,20642,-66
2025-08-03 23:17:20,0.00,0.00,12.81,100.00,1027281,28,20063,-65
2025-08-03 23:17:51,0.00,0.00,12.79,100.00,1027414,28,20001,-65
2025-08-03 23:18:21,0.00,0.00,12.76,100.00,1027016,28,20059,-66
2025-08-03 23:18:52,0.00,0.00,12.74,100.00,1027556,28,20952,-66
2025-08-03 23:19:22,0.47,0.47,12.75,100.00,1027160,28,20447,-64
2025-08-03 23:19:53,142.52,118.05,12.73,100.00,1027119,28,20008,-66
2025-08-03 23:20:24,108.65,97.10,12.75,100.00,1027131,28,20012,-65
2025-08-03 23:20:54,0.00,0.00,12.75,100.00,1021060,29,20718,-65
2025-08-03 23:21:25,0.00,0.00,12.76,100.00,1014593,29,20584,-65
2025-08-03 23:21:55,0.00,0.00,12.77,100.00,1019703,28,20768,-65
2025-08-03 23:22:26,0.00,0.00,12.78,100.00,1020913,29,20002,-65
2025-08-03 23:22:57,0.00,0.00,12.79,100.00,1017961,28,20017,-65
2025-08-03 23:23:27,0.00,0.00,12.81,100.00,1024939,28,20023,-66
2025-08-03 23:23:58,0.00,0.00,12.82,100.00,1027324,28,20135,-65
2025-08-03 23:24:29,0.00,0.00,12.82,100.00,1022862,28,20386,-65
2025-08-03 23:24:59,44.13,23.48,12.82,100.00,1021088,28,20838,-66
2025-08-03 23:25:31,42.22,21.35,12.84,100.00,1031564,28,20018,-65
2025-08-03 23:26:01,0.00,0.00,12.83,100.00,1027726,28,20005,-65
2025-08-03 23:26:32,71.50,8.75,12.85,100.00,1024240,28,20410,-65
2025-08-03 23:27:03,1.35,1.35,12.84,100.00,1020722,29,20001,-65
2025-08-03 23:27:33,7.65,7.18,12.85,100.00,1026175,28,20016,-65
2025-08-03 23:28:04,2.00,1.92,12.86,100.00,1027014,28,20230,-66
2025-08-03 23:28:35,0.10,0.10,12.87,100.00,1026613,28,20019,-64
2025-08-03 23:29:05,0.10,0.10,12.87,100.00,1027286,28,20583,-65
2025-08-03 23:29:38,0.10,0.10,12.87,100.00,1033591,28,20007,-65
2025-08-03 23:30:09,0.10,0.10,12.89,100.00,1028962,28,20023,-66
2025-08-03 23:30:39,0.10,0.10,12.88,100.00,1015058,29,20586,-65
2025-08-03 23:31:10,0.10,0.10,12.89,100.00,1015168,29,20002,-64
2025-08-03 23:31:41,0.32,0.32,12.88,100.00,1014894,29,20039,-65
2025-08-03 23:32:11,0.20,0.20,12.90,100.00,1014722,29,20592,-65
2025-08-03 23:32:42,0.20,0.20,12.90,100.00,1015222,29,20009,-65
2025-08-03 23:33:13,0.22,0.22,12.92,100.00,1014883,29,20014,-65
2025-08-03 23:33:43,4.85,4.63,12.91,100.00,1014704,29,20038,-66
2025-08-03 23:34:14,10.35,9.50,12.93,100.00,1015441,29,20014,-64
2025-08-03 23:34:44,1.20,1.20,12.93,100.00,1014804,29,20089,-65
2025-08-03 23:35:15,4.82,4.40,12.97,100.00,1015154,29,20025,-65
2025-08-03 23:35:45,1.10,1.10,12.97,100.00,1008970,29,20003,-66
2025-08-03 23:36:16,1.10,1.10,12.98,100.00,1008984,29,20010,-65
2025-08-03 23:36:47,1.10,1.10,12.98,100.00,1008072,29,20051,-66
2025-08-03 23:37:17,1.27,1.27,13.01,100.00,1008842,29,20475,-66
2025-08-03 23:37:48,1.20,1.20,13.02,100.00,1031855,28,20035,-66
2025-08-03 23:38:18,1.20,1.20,13.02,100.00,1033232,28,20574,-65
2025-08-03 23:38:49,3.22,3.03,13.03,100.00,1021028,28,20013,-67
2025-08-03 23:39:20,1.80,1.80,13.05,100.00,1021389,29,20002,-66
2025-08-03 23:39:51,1.60,1.60,13.05,100.00,1020874,29,20084,-65
2025-08-03 23:40:21,1.70,1.70,13.07,100.00,1020663,28,20045,-65
2025-08-03 23:40:52,1.52,1.52,13.07,100.00,1020915,29,19997,-66
2025-08-03 23:41:23,1.60,1.60,13.08,100.00,1021092,29,20005,-66
2025-08-03 23:41:53,1.40,1.40,13.10,100.00,1020471,28,20025,-65
2025-08-03 23:42:26,1.50,1.50,13.10,100.00,1021050,29,20727,-66
2025-08-03 23:42:57,1.60,1.60,13.10,100.00,1021153,29,20013,-65
2025-08-03 23:43:27,1.65,1.65,13.11,100.00,1020957,28,20012,-66
2025-08-03 23:43:58,1.60,1.60,13.12,100.00,1021038,29,20053,-66
2025-08-03 23:44:28,1.60,1.60,13.11,100.00,1020854,29,19997,-66
2025-08-03 23:44:59,1.60,1.60,13.09,100.00,1021323,29,20062,-68
2025-08-03 23:45:30,27.08,25.58,13.10,100.00,1020611,28,20064,-66
2025-08-03 23:46:01,44.08,41.10,13.09,100.00,1027152,28,20001,-66
2025-08-03 23:46:31,1.30,1.30,13.11,100.00,1026996,28,20004,-65
2025-08-03 23:47:05,1.30,1.30,13.12,100.00,1026449,28,20652,-66
2025-08-03 23:47:36,1.30,1.30,13.12,100.00,1027333,28,20011,-66
2025-08-03 23:48:06,1.48,1.48,13.11,100.00,1027267,28,20001,-65
2025-08-03 23:48:37,1.52,1.52,13.12,100.00,1032894,28,19996,-65
2025-08-03 23:49:07,1.42,1.42,13.10,100.00,1033709,28,19995,-66
2025-08-03 23:49:38,1.40,1.40,13.09,100.00,1033676,28,20573,-65
2025-08-03 23:50:09,1.40,1.40,13.11,100.00,1033610,28,20012,-66
2025-08-03 23:50:39,1.50,1.50,13.11,100.00,1033173,28,20004,-67
2025-08-03 23:51:10,1.50,1.50,13.11,100.00,1033339,28,20040,-67
2025-08-03 23:51:41,1.83,1.73,13.10,100.00,1033536,28,20039,-66
2025-08-03 23:52:12,1.60,1.60,13.10,100.00,1033326,28,20004,-65
2025-08-03 23:52:42,1.40,1.40,13.07,100.00,1045968,28,20007,-65
2025-08-03 23:53:13,1.40,1.40,13.09,100.00,1046717,28,20017,-65
2025-08-03 23:53:44,1.60,1.60,13.08,100.00,1045933,28,20042,-66
2025-08-03 23:54:14,1.50,1.50,13.05,100.00,1046335,28,20058,-66
2025-08-03 23:54:45,12.00,1.85,13.05,100.00,1039502,28,20118,-67
2025-08-03 23:55:16,1.50,1.50,13.03,100.00,1039972,28,20015,-66
2025-08-03 23:55:47,1.30,1.30,13.05,100.00,1039540,28,20717,-65
2025-08-03 23:56:17,1.40,1.40,13.04,100.00,1040106,28,20092,-66
2025-08-03 23:56:48,1.38,1.38,13.03,100.00,1045265,28,20056,-66
2025-08-03 23:57:18,1.20,1.20,13.02,100.00,1046154,28,20021,-64
2025-08-03 23:57:49,1.30,1.30,12.98,100.00,1052812,28,19994,-66
2025-08-03 23:58:20,1.10,1.10,12.98,100.00,1052701,28,20002,-66
2025-08-03 23:58:50,0.80,0.80,12.97,100.00,1052314,27,19994,-65
2025-08-03 23:59:21,0.90,0.90,12.97,100.00,1052665,28,19998,-65
2025-08-03 23:59:52,123.78,19.23,12.95,100.00,1052703,28,20006,-67