2025-08-02 00:00:22,37.95,34.75,15.10,99.90,1097803,26,20039,-81
2025-08-02 00:00:52,38.20,34.95,15.10,99.90,1102876,26,20067,-81
2025-08-02 00:01:23,38.08,34.88,15.10,99.90,1101927,26,20012,-84
2025-08-02 00:01:54,37.85,34.65,15.10,99.90,1105898,26,20364,-82
2025-08-02 00:02:27,38.00,34.80,15.10,99.90,1109175,26,20450,-82
2025-08-02 00:02:57,38.25,35.05,15.10,99.90,1102404,26,20001,-82
2025-08-02 00:03:28,38.00,34.83,15.20,99.90,1099031,26,20015,-81
2025-08-02 00:03:59,37.70,34.50,15.10,99.90,1095552,26,20906,-82
2025-08-02 00:04:29,37.88,34.67,15.10,99.90,1090733,27,20015,-85
2025-08-02 00:05:00,38.30,35.00,15.10,99.90,1090609,26,20013,-79
2025-08-02 00:05:31,38.40,35.20,15.10,99.90,1091258,26,20005,-82
2025-08-02 00:06:01,38.72,35.53,15.10,99.90,1098214,26,20399,-82
2025-08-02 00:06:32,38.28,35.08,15.10,99.90,1093930,26,20651,-81
2025-08-02 00:07:03,38.35,35.13,15.10,99.90,1105364,26,20451,-84
2025-08-02 00:07:34,38.47,35.28,15.10,99.90,1104052,26,20023,-82
2025-08-02 00:08:04,39.22,35.92,15.10,99.90,1100722,26,20009,-84
2025-08-02 00:08:35,38.55,35.35,15.10,99.90,1110822,26,20027,-79
2025-08-02 00:09:06,39.13,35.92,15.10,99.90,1108297,26,20000,-81
2025-08-02 00:09:36,38.83,35.63,15.20,99.90,1112345,26,20364,-83
2025-08-02 00:10:07,37.70,34.60,15.20,99.90,1110502,26,20017,-81
2025-08-02 00:10:38,37.85,34.75,15.20,99.90,1111259,26,20553,-83
2025-08-02 00:11:08,37.63,34.53,15.10,99.90,1102543,26,20328,-81
2025-08-02 00:11:39,37.50,34.40,15.10,99.90,1104052,26,20107,-82
2025-08-02 00:12:10,38.13,34.92,15.10,99.90,1105543,26,20311,-86
2025-08-02 00:12:41,38.08,34.88,15.10,99.90,1104287,26,20001,-84
2025-08-02 00:13:11,37.72,34.63,15.10,99.90,1110944,26,20453,-82
2025-08-02 00:13:42,37.55,34.45,15.10,99.90,1111642,26,20762,-82
2025-08-02 00:14:13,37.90,34.75,15.10,99.90,1107324,26,20391,-82
2025-08-02 00:14:43,38.10,35.00,15.10,99.90,1110928,26,20007,-82
2025-08-02 00:15:14,37.83,34.72,15.10,99.90,1099535,26,20512,-87
2025-08-02 00:15:45,37.90,34.70,15.20,99.90,1101142,26,20023,-83
2025-08-02 00:16:15,37.28,34.17,15.10,99.90,1100630,26,20011,-82
2025-08-02 00:16:46,38.55,35.35,15.10,99.90,1098052,26,20509,-82
2025-08-02 00:17:17,38.45,35.25,15.10,99.90,1107928,26,20261,-82
2025-08-02 00:17:47,38.08,34.95,15.10,99.90,1112859,26,20303,-85
2025-08-02 00:18:18,38.25,34.97,15.10,99.90,1106243,26,20036,-81
2025-08-02 00:18:49,38.10,34.92,15.10,99.90,1104976,26,20445,-81
2025-08-02 00:19:20,38.17,34.97,15.10,99.90,1106531,26,20413,-81
2025-08-02 00:19:51,38.20,35.05,15.10,99.90,1110253,26,20602,-82
2025-08-02 00:20:21,37.90,34.75,15.10,99.90,1110239,26,20154,-85
2025-08-02 00:20:52,37.80,34.70,15.10,99.90,1103514,26,20386,-81
2025-08-02 00:21:23,37.97,34.78,15.10,99.90,1103188,26,20015,-82
2025-08-02 00:21:53,38.15,34.95,15.10,99.90,1102597,26,20011,-81
2025-08-02 00:22:24,37.72,34.63,15.10,99.90,1091247,26,20464,-81
2025-08-02 00:22:55,37.92,34.83,15.10,99.90,1101566,26,20013,-86
2025-08-02 00:23:25,37.25,34.15,15.10,99.90,1105814,26,20059,-82
2025-08-02 00:23:56,37.80,34.60,15.10,99.90,1103390,26,20364,-81
2025-08-02 00:24:27,37.45,34.35,15.10,99.90,1110694,26,20000,-78
2025-08-02 00:24:58,37.40,34.30,15.10,99.90,1109091,26,20003,-81
2025-08-02 00:25:28,37.78,34.58,15.10,99.90,1103896,26,20000,-83
2025-08-02 00:25:59,37.63,34.53,15.10,99.90,1097351,26,20419,-83
2025-08-02 00:26:30,37.42,34.33,15.10,99.90,1097023,26,20324,-82
2025-08-02 00:27:00,37.42,34.33,15.10,99.90,1097126,26,20363,-82
2025-08-02 00:27:31,37.47,34.38,15.10,99.90,1102820,26,20004,-81
2025-08-02 00:28:01,37.90,34.80,15.20,99.90,1094919,26,20041,-82
2025-08-02 00:28:32,38.15,34.95,15.20,99.90,1098372,26,20012,-83
2025-08-02 00:29:03,37.78,34.67,15.10,99.90,1094564,26,20005,-82
2025-08-02 00:29:33,37.78,34.53,15.20,99.90,1089340,26,20082,-82
2025-08-02 00:30:04,37.40,34.30,15.10,99.90,1090997,26,20049,-82
2025-08-02 00:30:35,38.05,34.92,15.10,99.90,1095339,26,20009,-83
2025-08-02 00:31:05,38.47,35.17,15.10,99.90,1094737,26,21173,-85
2025-08-02 00:31:36,38.30,35.10,15.10,99.90,1102847,26,23223,-82
2025-08-02 00:32:07,37.92,34.75,15.10,99.90,1110924,26,20022,-81
2025-08-02 00:32:38,38.10,34.90,15.20,99.90,1109534,26,20003,-82
2025-08-02 00:33:09,39.58,36.10,15.20,99.90,1099258,26,20041,-82
2025-08-02 00:33:39,38.85,35.65,15.20,99.90,1097931,26,20001,-82
2025-08-02 00:34:10,38.55,35.35,15.20,99.90,1098940,26,20082,-84
2025-08-02 00:34:41,38.05,34.85,15.20,99.90,1098661,26,20005,-83
2025-08-02 00:35:11,38.33,35.13,15.10,99.90,1097808,26,20065,-82
2025-08-02 00:35:42,39.63,35.95,15.10,99.90,1097467,26,20009,-82
2025-08-02 00:36:13,38.53,35.33,15.10,99.90,1102988,26,20425,-84
2025-08-02 00:36:43,37.75,34.65,15.10,99.90,1097855,26,20068,-87
2025-08-02 00:37:14,38.42,35.22,15.10,99.90,1098295,26,20063,-82
2025-08-02 00:37:45,38.92,35.72,15.00,99.90,1100484,26,20028,-82
2025-08-02 00:38:15,38.70,35.50,15.00,99.90,1098339,26,20001,-81
2025-08-02 00:38:46,39.05,35.85,15.00,99.90,1100164,26,20115,-87
2025-08-02 00:39:25,39.15,35.85,15.00,99.90,1099413,26,20356,-84
2025-08-02 00:39:56,39.20,36.00,15.00,99.90,1109637,26,20031,-84
2025-08-02 00:40:27,39.90,36.50,15.00,99.90,1105663,26,20612,-85
2025-08-02 00:40:57,39.05,35.80,15.00,99.90,1112920,26,20040,-82
2025-08-02 00:41:28,39.50,36.20,15.00,99.90,1109538,26,20048,-81
2025-08-02 00:41:59,39.45,36.22,15.00,99.90,1109529,26,20018,-81
2025-08-02 00:42:29,39.13,35.83,15.00,99.90,1103594,26,20012,-80
2025-08-02 00:43:00,40.15,36.75,15.10,99.90,1104392,26,20319,-83
2025-08-02 00:43:31,39.17,35.95,15.10,99.90,1103198,26,20038,-85
2025-08-02 00:44:01,39.47,36.08,15.10,99.90,1098543,26,20012,-82
2025-08-02 00:44:32,39.58,36.28,15.10,99.90,1097913,26,20001,-83
2025-08-02 00:45:03,39.50,36.25,15.10,99.90,1090989,26,20552,-82
2025-08-02 00:45:34,39.63,36.33,15.10,99.90,1083250,27,20178,-83
2025-08-02 00:46:04,40.05,36.67,15.10,99.90,1082100,27,20003,-86
2025-08-02 00:46:35,39.00,35.80,15.10,99.90,1084227,27,19999,-83
2025-08-02 00:47:06,39.28,36.00,15.10,99.90,1088939,26,20454,-83
2025-08-02 00:47:37,39.28,35.97,15.10,99.90,1098420,26,20004,-83
2025-08-02 00:48:07,38.67,35.47,15.10,99.90,1098539,26,20400,-85
2025-08-02 00:48:38,39.83,36.42,15.10,99.90,1102768,26,20515,-85
2025-08-02 00:49:09,40.25,36.88,15.10,99.90,1109024,26,20053,-85
2025-08-02 00:49:40,40.40,36.90,15.10,99.90,1102135,26,20000,-83
2025-08-02 00:50:11,40.13,36.72,15.10,99.90,1099562,26,19997,-82
2025-08-02 00:50:41,39.30,36.00,15.10,99.90,1094097,26,20001,-83
2025-08-02 00:51:12,41.55,37.85,15.00,99.90,1097068,26,19997,-84
2025-08-02 00:51:43,40.80,37.20,15.00,99.90,1099110,26,20008,-83
2025-08-02 00:52:13,40.08,36.78,15.00,99.90,1091088,26,20013,-82
2025-08-02 00:52:44,39.92,36.58,15.00,99.90,1094189,26,20012,-82
2025-08-02 00:53:15,39.40,36.10,15.10,99.90,1095315,26,19993,-81
2025-08-02 00:53:46,40.28,36.78,15.10,99.90,1102599,26,19997,-83
2025-08-02 00:54:16,39.20,35.90,15.10,99.90,1108786,26,20077,-84
2025-08-02 00:54:47,39.38,36.08,15.10,99.90,1111269,26,20478,-82
2025-08-02 00:55:18,39.75,36.38,15.10,99.90,1111491,26,20041,-82
2025-08-02 00:55:48,38.78,35.58,15.10,99.90,1111436,26,20061,-82
2025-08-02 00:56:22,39.35,36.03,15.10,99.90,1107709,26,20429,-83
2025-08-02 00:56:53,39.95,36.65,15.00,99.90,1107479,26,20728,-82
2025-08-02 00:57:23,38.70,35.50,15.00,99.90,1110572,26,20010,-86
2025-08-02 00:57:54,41.78,37.10,15.00,99.90,1110544,26,20443,-83
2025-08-02 00:58:25,40.17,36.78,15.10,99.90,1099899,26,20014,-82
2025-08-02 00:58:55,39.42,36.05,15.10,99.90,1101294,26,20788,-82
2025-08-02 00:59:26,39.88,36.58,15.10,99.90,1105171,26,20643,-82
2025-08-02 00:59:57,39.08,35.83,15.10,99.90,1093655,26,20345,-85
2025-08-02 01:00:28,39.25,35.80,15.10,99.90,1102001,26,20015,-81
2025-08-02 01:00:58,39.13,35.83,15.10,99.90,1102406,26,20488,-82
2025-08-02 01:01:29,39.00,35.70,15.10,99.90,1102713,26,20004,-81
2025-08-02 01:01:59,39.40,36.10,15.10,99.90,1100358,26,20004,-82
2025-08-02 01:02:30,38.97,35.72,15.10,99.90,1098308,26,20314,-86
2025-08-02 01:03:01,39.17,35.88,15.10,99.90,1098702,26,20051,-81
2025-08-02 01:03:31,39.03,35.78,15.20,99.90,1099927,26,20078,-83
2025-08-02 01:04:02,40.05,36.65,15.10,99.90,1098118,26,20004,-84
2025-08-02 01:04:33,40.75,37.05,15.10,99.90,1098264,26,20372,-83
2025-08-02 01:05:03,40.40,37.00,15.20,99.90,1093252,26,20243,-84
2025-08-02 01:05:34,39.55,36.25,15.20,99.90,1099053,26,20614,-80
2025-08-02 01:06:05,39.25,36.03,15.10,99.90,1095302,26,20019,-82
2025-08-02 01:06:35,39.50,36.20,15.20,99.90,1094919,26,20009,-83
2025-08-02 01:07:06,39.38,36.08,15.10,99.90,1088269,27,20006,-82
2025-08-02 01:07:37,39.55,36.25,15.20,99.90,1087265,26,20006,-84
2025-08-02 01:08:07,39.20,35.90,15.20,99.90,1099139,26,20033,-84
2025-08-02 01:08:38,38.42,35.33,15.20,99.90,1105409,26,21057,-82
2025-08-02 01:09:09,40.42,37.10,15.20,99.90,1112856,26,19999,-82
2025-08-02 01:09:39,39.25,36.05,15.20,99.90,1109131,26,20473,-82
2025-08-02 01:10:10,40.33,36.88,15.10,99.90,1105976,26,20344,-85
2025-08-02 01:10:41,38.70,35.50,15.20,99.90,1106825,26,20028,-84
2025-08-02 01:11:11,37.83,34.72,15.20,99.90,1101884,26,20008,-82
2025-08-02 01:11:43,38.50,35.08,15.20,99.90,1105196,26,20007,-83
2025-08-02 01:12:14,38.90,35.70,15.20,99.90,1098042,26,20049,-82
2025-08-02 01:12:45,39.05,35.85,15.10,99.90,1091378,26,20006,-83
2025-08-02 01:13:15,39.05,35.63,15.20,99.90,1091598,27,20005,-84
2025-08-02 01:13:46,38.55,35.40,15.20,99.90,1086749,26,20003,-82
2025-08-02 01:14:17,38.38,35.28,15.20,99.90,1098350,26,20012,-82
2025-08-02 01:14:47,38.92,35.72,15.20,99.90,1098411,26,20452,-83
2025-08-02 01:15:18,39.80,36.50,15.20,99.90,1097853,26,20001,-82
2025-08-02 01:15:48,38.95,35.85,15.20,99.90,1098520,26,20020,-84
2025-08-02 01:16:19,38.92,35.80,15.20,99.90,1091392,27,20018,-83
2025-08-02 01:16:54,38.67,35.58,15.20,99.90,1091040,27,20037,-83
2025-08-02 01:17:35,38.33,35.25,15.20,99.90,1094480,26,20465,-83
2025-08-02 01:18:06,38.90,35.75,15.20,99.90,1104039,26,20046,-84
2025-08-02 01:18:39,39.38,36.08,15.20,99.90,1113782,26,20052,-82
2025-08-02 01:19:09,38.53,35.42,15.20,99.90,1105812,26,20000,-83
2025-08-02 01:19:40,38.45,35.35,15.20,99.90,1105734,26,20004,-82
2025-08-02 01:20:11,38.05,35.05,15.20,99.90,1104375,26,20019,-82
2025-08-02 01:20:41,37.95,34.95,15.20,99.90,1101393,26,20242,-81
2025-08-02 01:21:12,37.05,34.15,15.20,99.90,1102531,26,20008,-85
2025-08-02 01:21:43,37.75,34.75,15.20,99.90,1105997,26,20011,-81
2025-08-02 01:22:13,38.30,35.30,15.20,99.90,1101916,26,20036,-83
2025-08-02 01:22:44,37.65,34.67,15.20,99.90,1101524,26,20005,-83
2025-08-02 01:23:15,37.85,34.85,15.20,99.90,1105004,26,20000,-82
2025-08-02 01:23:45,37.40,34.50,15.20,99.90,1094735,26,20538,-86
2025-08-02 01:24:16,36.80,33.90,15.20,99.90,1098781,26,20036,-82
2025-08-02 01:24:47,36.88,33.97,15.20,99.90,1102600,26,20791,-82
2025-08-02 01:25:20,37.35,34.25,15.20,99.90,1104997,26,20012,-83
2025-08-02 01:25:51,37.03,34.13,15.30,99.90,1112924,26,20113,-80
2025-08-02 01:26:22,37.53,34.63,15.20,99.90,1105296,26,20069,-82
2025-08-02 01:26:53,38.00,35.00,15.30,99.90,1097855,26,20627,-85
2025-08-02 01:27:24,36.40,33.60,15.30,99.90,1091978,26,20014,-83
2025-08-02 01:27:54,35.90,33.15,15.30,99.90,1083717,27,20446,-81
2025-08-02 01:28:26,36.05,33.25,15.30,99.90,1090518,26,20020,-82
2025-08-02 01:28:56,36.08,33.28,15.30,99.90,1098321,26,20009,-83
2025-08-02 01:29:27,34.97,32.38,15.30,99.90,1105609,26,20004,-84
2025-08-02 01:29:58,35.58,32.88,15.20,99.90,1106376,26,20032,-84
2025-08-02 01:30:29,34.42,31.83,15.30,99.90,1113405,26,20019,-88
2025-08-02 01:30:59,34.45,31.85,15.20,99.90,1097352,26,20005,-82
2025-08-02 01:31:30,34.00,31.40,15.20,99.90,1096728,26,20156,-82
2025-08-02 01:32:01,34.28,31.67,15.20,99.90,1089977,26,20464,-83
2025-08-02 01:32:31,34.58,31.98,15.20,99.90,1090487,26,20303,-82
2025-08-02 01:33:02,34.17,31.58,15.20,99.90,1090968,27,20569,-82
2025-08-02 01:33:33,33.67,31.17,15.20,99.90,1091218,26,20015,-82
2025-08-02 01:34:03,34.28,31.58,15.20,99.90,1098728,26,19997,-83
2025-08-02 01:34:34,33.53,31.02,15.20,99.90,1104766,26,20060,-82
2025-08-02 01:35:05,34.30,31.70,15.20,99.90,1111430,26,20071,-83
2025-08-02 01:35:36,33.78,31.23,15.20,99.90,1109000,26,20388,-83
2025-08-02 01:36:06,33.90,31.30,15.20,99.90,1110737,26,19999,-82
2025-08-02 01:36:37,34.28,31.67,15.20,99.90,1106441,26,20012,-83
2025-08-02 01:37:07,33.45,30.90,15.20,99.90,1110010,26,19996,-84
2025-08-02 01:37:38,33.70,31.17,15.20,99.90,1106094,26,20011,-84
2025-08-02 01:38:09,33.92,31.33,15.20,99.90,1108848,26,20000,-85
2025-08-02 01:38:39,34.38,31.77,15.20,99.90,1105313,26,20014,-83
2025-08-02 01:39:10,34.00,31.40,15.20,99.90,1105187,26,20012,-81
2025-08-02 01:39:41,34.30,31.70,15.20,99.90,1105160,26,20334,-83
2025-08-02 01:40:11,34.28,31.67,15.20,99.90,1098168,26,20056,-85
2025-08-02 01:40:44,34.38,31.67,15.20,99.90,1094786,26,20082,-84
2025-08-02 01:41:15,34.92,32.13,15.20,99.90,1098667,26,20467,-83
2025-08-02 01:41:46,33.63,31.10,15.20,99.90,1090508,27,20002,-82
2025-08-02 01:42:16,34.38,31.67,15.20,99.90,1091339,26,20009,-81
2025-08-02 01:42:47,34.00,31.40,15.20,99.90,1101519,26,20239,-82
2025-08-02 01:43:18,34.65,32.05,15.20,99.90,1104980,26,20018,-84
2025-08-02 01:43:48,34.05,31.45,15.20,99.90,1100934,26,20010,-82
2025-08-02 01:44:19,35.20,32.40,15.20,99.90,1094781,26,20009,-83
2025-08-02 01:44:50,35.75,32.75,15.20,99.90,1090236,26,20044,-82
2025-08-02 01:45:20,36.25,33.35,15.20,99.90,1082712,27,20176,-82
2025-08-02 01:45:51,34.65,31.85,15.20,99.90,1090279,26,20060,-84
2025-08-02 01:46:22,34.75,32.15,15.20,99.90,1089816,26,20037,-82
2025-08-02 01:46:52,34.75,32.08,15.20,99.90,1098108,26,20005,-81
2025-08-02 01:47:23,34.20,31.60,15.20,99.90,1099347,26,20043,-82
2025-08-02 01:47:53,34.22,31.63,15.20,99.90,1103106,26,20063,-81
2025-08-02 01:48:24,34.08,31.48,15.20,99.90,1104601,26,20000,-84
2025-08-02 01:48:55,34.47,31.77,15.20,99.90,1104917,26,20032,-82
2025-08-02 01:49:26,34.20,31.52,15.20,99.90,1104463,26,20000,-82
2025-08-02 01:49:57,33.67,31.13,15.20,99.90,1098905,26,20037,-83
2025-08-02 01:50:28,33.65,31.13,15.20,99.90,1112556,26,20000,-84
2025-08-02 01:50:58,33.40,30.90,15.20,99.90,1105585,26,20505,-85
2025-08-02 01:51:29,34.05,31.55,15.20,99.90,1105849,26,20335,-85
2025-08-02 01:52:00,33.75,31.25,15.20,99.90,1106414,26,20436,-83
2025-08-02 01:52:31,34.58,31.98,15.20,99.90,1101331,26,20012,-82
2025-08-02 01:53:02,35.15,32.35,15.20,99.90,1105649,26,20304,-83
2025-08-02 01:53:32,34.00,31.50,15.20,99.90,1098322,26,20015,-82
2025-08-02 01:54:03,34.72,32.13,15.20,99.90,1097946,26,20013,-85
2025-08-02 01:54:33,33.92,31.42,15.20,99.90,1098614,26,20038,-83
2025-08-02 01:55:04,34.95,32.35,15.20,99.90,1083417,27,20089,-84
2025-08-02 01:55:35,34.28,31.75,15.20,99.90,1075941,27,20446,-86
2025-08-02 01:56:05,34.42,31.77,15.10,99.90,1079536,27,20012,-81
2025-08-02 01:56:36,33.63,31.13,15.10,99.90,1083285,27,20021,-88
2025-08-02 01:57:07,35.33,32.42,15.10,99.90,1093510,26,20005,-87
2025-08-02 01:57:37,33.97,31.38,15.10,99.90,1100452,26,20007,-82
2025-08-02 01:58:08,34.08,31.48,15.00,99.90,1090915,27,20506,-84
2025-08-02 01:58:39,34.08,31.58,15.10,99.90,1090339,27,19998,-85
2025-08-02 01:59:09,34.88,32.17,15.10,99.90,1089112,27,20072,-86
2025-08-02 01:59:40,33.28,30.83,15.10,99.90,1087216,27,20034,-86
2025-08-02 02:00:11,33.50,30.80,15.10,99.90,1093031,26,20531,-84
2025-08-02 02:00:41,33.70,31.20,15.20,99.90,1098429,26,20075,-84
2025-08-02 02:01:12,33.65,31.15,15.20,99.90,1097813,26,19993,-84
2025-08-02 02:01:43,34.08,31.33,15.20,99.90,1091114,27,20012,-85
2025-08-02 02:02:13,33.92,31.42,15.20,99.90,1088448,27,20029,-87
2025-08-02 02:02:44,35.33,32.25,15.20,99.90,1092191,27,20001,-85
2025-08-02 02:03:14,33.65,31.15,15.10,99.90,1087250,26,20037,-84
2025-08-02 02:03:46,33.75,31.25,15.10,99.90,1094974,26,19998,-82
2025-08-02 02:04:17,34.55,31.75,15.10,99.90,1090399,27,20016,-82
2025-08-02 02:04:47,33.92,31.42,15.10,99.90,1083840,27,20010,-85
2025-08-02 02:05:18,34.42,31.83,15.10,99.90,1077339,27,20003,-82
2025-08-02 02:05:48,34.42,31.83,15.10,99.90,1076906,27,20451,-82
2025-08-02 02:06:19,35.88,32.83,15.10,99.90,1077000,27,20003,-82
2025-08-02 02:06:50,33.92,31.42,15.20,99.90,1083738,27,20376,-82
2025-08-02 02:07:21,34.15,31.55,15.20,99.90,1091146,27,20270,-85
2025-08-02 02:07:51,33.65,31.15,15.20,99.90,1096295,26,20012,-83
2025-08-02 02:08:22,33.80,31.30,15.20,99.90,1097254,26,20086,-82
2025-08-02 02:08:53,34.75,31.92,15.10,99.90,1090188,26,20002,-82
2025-08-02 02:09:23,34.10,31.55,15.10,99.90,1073540,27,19999,-83
2025-08-02 02:09:54,34.13,31.63,15.10,99.90,1077130,27,20007,-83
2025-08-02 02:10:25,34.35,31.77,15.10,99.90,1072543,27,20008,-82
2025-08-02 02:10:55,34.22,31.65,15.10,99.90,1082591,26,20054,-83
2025-08-02 02:11:26,35.33,32.40,15.10,99.90,1091717,26,20004,-82
2025-08-02 02:11:57,34.97,32.17,15.20,99.90,1089326,26,19998,-84
2025-08-02 02:12:27,35.20,32.55,15.20,99.90,1084655,27,20075,-85
2025-08-02 02:12:58,35.33,32.60,15.10,99.90,1084216,27,20433,-83
2025-08-02 02:13:29,35.60,32.80,15.20,99.90,1070844,27,20044,-82
2025-08-02 02:14:00,35.05,32.45,15.20,99.90,1070558,27,20439,-82
2025-08-02 02:14:30,34.95,32.35,15.20,99.90,1063669,27,20073,-83
2025-08-02 02:15:01,36.47,33.67,15.10,99.90,1063893,27,20052,-83
2025-08-02 02:15:32,35.40,32.70,15.00,99.90,1077863,27,20307,-86
2025-08-02 02:16:02,36.20,33.50,15.00,99.90,1077881,27,20003,-82
2025-08-02 02:16:33,36.83,33.92,15.10,99.90,1083525,27,20002,-83
2025-08-02 02:17:04,36.30,33.50,15.10,99.90,1090220,27,20445,-83
2025-08-02 02:17:35,36.30,33.55,15.10,99.90,1090893,26,19993,-83
2025-08-02 02:18:05,36.42,33.63,15.10,99.90,1091368,27,20488,-85
2025-08-02 02:18:36,38.22,35.05,15.10,99.90,1090195,27,19997,-83
2025-08-02 02:19:10,36.55,33.72,15.10,99.90,1084885,27,20034,-82
2025-08-02 02:19:41,36.65,33.85,15.10,99.90,1089899,27,20546,-83
2025-08-02 02:20:11,36.45,33.65,15.10,99.90,1093550,26,20013,-82
2025-08-02 02:20:42,35.97,33.20,15.00,99.90,1090396,27,20319,-83
2025-08-02 02:21:13,37.35,34.45,15.00,99.90,1088097,26,20348,-86
2025-08-02 02:21:43,36.53,33.72,15.00,99.90,1086835,27,20053,-83
2025-08-02 02:22:14,37.00,34.10,15.00,99.90,1090499,26,20016,-82
2025-08-02 02:22:45,36.15,33.35,15.00,99.90,1094946,26,20001,-82
2025-08-02 02:23:15,36.97,34.10,15.00,99.90,1093707,26,20001,-86
2025-08-02 02:23:46,35.67,32.88,15.00,99.90,1091066,27,20007,-88
2025-08-02 02:24:17,36.67,33.78,14.90,99.90,1084878,27,20338,-85
2025-08-02 02:24:47,36.72,33.88,14.90,99.90,1084328,27,20009,-85
2025-08-02 02:25:18,36.33,33.53,15.00,99.90,1083600,27,20496,-84
2025-08-02 02:25:49,37.10,34.20,14.90,99.90,1090515,26,20764,-84
2025-08-02 02:26:19,37.13,34.22,14.90,99.90,1097687,26,20008,-86
2025-08-02 02:26:50,36.53,33.72,14.90,99.90,1091137,27,20075,-86
2025-08-02 02:27:21,36.53,33.58,14.80,99.90,1083008,27,20002,-84
2025-08-02 02:27:54,36.85,33.95,14.80,99.90,1083784,27,20369,-85
2025-08-02 02:28:25,36.30,33.50,14.80,99.90,1084193,27,20314,-85
2025-08-02 02:28:55,37.78,34.67,14.80,99.90,1091269,27,20001,-85
2025-08-02 02:29:26,36.15,33.35,14.80,99.90,1091710,27,20639,-87
2025-08-02 02:29:56,37.20,34.30,14.80,99.90,1088835,27,20987,-86
2025-08-02 02:30:27,36.13,33.33,14.80,99.90,1083639,27,20085,-85
2025-08-02 02:30:58,37.42,34.53,14.80,99.90,1083452,27,20043,-84
2025-08-02 02:31:28,37.95,34.95,14.80,99.90,1076274,27,20042,-85
2025-08-02 02:31:59,38.00,35.00,14.80,99.90,1076730,27,20038,-86
2025-08-02 02:32:30,38.50,35.50,14.80,99.90,1082772,27,20576,-86
2025-08-02 02:33:01,37.90,35.00,14.80,99.90,1076382,27,20007,-84
2025-08-02 02:33:34,37.78,34.78,14.80,99.90,1083732,27,19995,-87
2025-08-02 02:34:04,38.60,35.60,14.80,99.90,1089951,26,20012,-85
2025-08-02 02:34:35,38.28,35.28,14.80,99.90,1084004,27,20069,-85
2025-08-02 02:35:06,38.75,35.65,14.80,99.90,1090820,27,20018,-87
2025-08-02 02:35:37,38.58,35.58,14.70,99.90,1084446,27,20017,-87
2025-08-02 02:36:08,39.35,35.70,14.70,99.90,1091058,26,19998,-85
2025-08-02 02:36:38,39.05,35.95,14.60,99.90,1102429,26,20047,-84
2025-08-02 02:37:12,39.15,36.08,14.60,99.90,1108459,26,20429,-84
2025-08-02 02:37:42,38.83,35.78,14.60,99.90,1111136,26,20003,-83
2025-08-02 02:38:13,39.30,36.15,14.60,99.90,1106514,26,20314,-84
2025-08-02 02:38:44,40.15,36.95,14.70,99.90,1113786,26,20018,-86
2025-08-02 02:39:14,39.15,36.05,14.60,99.90,1111774,26,20003,-84
2025-08-02 02:39:45,39.75,36.65,14.70,99.90,1102409,26,20578,-85
2025-08-02 02:40:16,39.72,36.63,14.70,99.90,1097660,26,20005,-84
2025-08-02 02:40:47,40.05,36.85,14.70,99.90,1097434,26,20434,-85
2025-08-02 02:41:17,40.58,37.28,14.70,99.90,1098853,26,20480,-85
2025-08-02 02:41:48,39.35,36.25,14.70,99.90,1105437,26,20077,-84
2025-08-02 02:42:18,39.85,36.75,14.70,99.90,1113427,26,20044,-84
2025-08-02 02:42:49,40.70,37.42,14.70,99.90,1105107,26,20408,-84
2025-08-02 02:43:20,40.15,36.97,14.70,99.90,1097733,26,20457,-85
2025-08-02 02:43:50,39.08,35.97,14.70,99.90,1098144,26,20172,-88
2025-08-02 02:44:21,40.28,36.95,14.60,99.90,1098199,26,20008,-84
2025-08-02 02:44:52,40.30,37.10,14.60,99.90,1104873,26,20413,-84
2025-08-02 02:45:22,41.42,38.13,14.70,99.90,1101638,26,20606,-85
2025-08-02 02:45:53,40.20,37.00,14.70,99.90,1098153,26,20422,-84
2025-08-02 02:46:24,39.83,36.67,14.70,99.90,1098824,26,20110,-87
2025-08-02 02:46:54,40.60,37.33,14.70,99.90,1098617,26,20083,-85
2025-08-02 02:47:25,40.40,37.20,14.70,99.90,1098301,26,20053,-84
2025-08-02 02:47:55,40.03,36.92,14.70,99.90,1105521,26,19997,-85
2025-08-02 02:48:26,40.65,37.45,14.60,99.90,1097766,26,20009,-85
2025-08-02 02:48:57,39.92,36.83,14.60,99.90,1098122,26,20040,-87
2025-08-02 02:49:30,40.22,37.03,14.60,99.90,1095316,26,20076,-85
2025-08-02 02:50:00,40.17,36.97,14.60,99.90,1098341,26,20016,-84
2025-08-02 02:50:31,41.92,38.47,14.60,99.90,1103130,26,19996,-84
2025-08-02 02:51:02,40.20,37.05,14.60,99.90,1098628,26,20423,-83
2025-08-02 02:51:32,39.60,36.35,14.60,99.90,1105763,26,20413,-86
2025-08-02 02:52:03,39.58,36.47,14.60,99.90,1102815,26,20373,-85
2025-08-02 02:52:34,40.40,37.30,14.60,99.90,1099297,26,20012,-84
2025-08-02 02:53:04,39.25,36.25,14.70,99.90,1093207,26,20048,-84
2025-08-02 02:53:35,39.45,36.35,14.70,99.90,1096638,26,20498,-84
2025-08-02 02:54:06,38.08,35.15,14.60,99.90,1098320,26,20462,-84
2025-08-02 02:54:36,39.70,36.70,14.70,99.90,1100733,26,20385,-86
2025-08-02 02:55:07,38.65,35.65,14.70,99.90,1112488,26,20019,-84
2025-08-02 02:55:38,39.40,36.40,14.70,99.90,1107411,26,20015,-84
2025-08-02 02:56:08,39.10,36.10,14.70,99.90,1112039,26,20031,-84
2025-08-02 02:56:39,38.97,35.85,14.70,99.90,1113203,26,20245,-85
2025-08-02 02:57:09,38.28,35.38,14.70,99.90,1098730,26,20264,-86
2025-08-02 02:57:40,38.05,35.15,14.60,99.90,1091143,27,20696,-85
2025-08-02 02:58:11,38.05,35.15,14.60,99.90,1083783,27,20124,-85
2025-08-02 02:58:41,37.47,34.67,14.60,99.90,1083966,27,20002,-84
2025-08-02 02:59:12,38.63,35.72,14.70,99.90,1087923,26,20009,-84
2025-08-02 02:59:43,37.45,34.40,14.70,99.90,1098047,26,20064,-87
2025-08-02 03:00:14,37.63,34.90,14.70,99.90,1098639,26,20063,-86
2025-08-02 03:00:44,37.65,34.83,14.70,99.90,1091577,26,20004,-85
2025-08-02 03:01:15,36.45,33.67,14.70,99.90,1097561,26,20011,-85
2025-08-02 03:01:46,35.92,33.22,14.70,99.90,1093077,26,20416,-85
2025-08-02 03:02:16,38.55,35.38,14.60,99.90,1098124,26,20012,-85
2025-08-02 03:02:47,35.80,33.10,14.60,99.90,1092248,26,20015,-85
2025-08-02 03:03:18,36.65,33.85,14.60,99.90,1097959,26,20448,-86
2025-08-02 03:03:49,36.97,34.17,14.60,99.90,1098502,26,20000,-84
2025-08-02 03:04:19,36.00,33.30,14.60,99.90,1105002,26,20052,-84
2025-08-02 03:04:50,37.05,34.25,14.60,99.90,1107262,26,20000,-84
2025-08-02 03:05:21,37.08,34.08,14.60,99.90,1113505,26,20035,-86
2025-08-02 03:05:51,36.15,33.45,14.60,99.90,1105988,26,20343,-85
2025-08-02 03:06:22,35.67,33.05,14.60,99.90,1097497,26,20028,-87
2025-08-02 03:06:52,37.33,33.53,14.60,99.90,1097644,26,20418,-85
2025-08-02 03:07:23,36.97,34.28,14.60,99.90,1098266,26,20224,-85
2025-08-02 03:07:54,36.70,34.00,14.60,99.90,1101421,26,20016,-87
2025-08-02 03:08:24,36.08,33.47,14.60,99.90,1113668,26,20105,-85
2025-08-02 03:08:55,34.55,31.95,14.60,99.90,1109968,26,20039,-85
2025-08-02 03:09:26,36.10,33.40,14.60,99.90,1108257,26,20524,-84
2025-08-02 03:09:56,35.22,32.63,14.60,99.90,1112336,26,20006,-85
2025-08-02 03:10:27,35.50,32.90,14.60,99.90,1109785,26,20000,-86
2025-08-02 03:10:58,34.55,32.00,14.60,99.90,1105421,26,20011,-85
2025-08-02 03:11:28,36.22,33.53,14.50,99.90,1104790,26,20015,-85
2025-08-02 03:12:00,35.38,32.78,14.50,99.90,1104863,26,20015,-85
2025-08-02 03:12:31,36.22,33.63,14.60,99.90,1099000,26,20480,-85
2025-08-02 03:13:01,35.67,33.00,14.60,99.90,1105688,26,20012,-86
2025-08-02 03:13:32,35.20,32.60,14.60,99.90,1106334,26,20039,-86
2025-08-02 03:14:02,34.47,31.98,14.60,99.90,1094212,26,20037,-83
2025-08-02 03:14:33,34.20,31.70,14.60,99.90,1102962,26,20550,-85
2025-08-02 03:15:04,35.20,32.60,14.50,99.90,1100609,26,20347,-84
2025-08-02 03:15:35,34.28,31.77,14.50,99.90,1103477,26,20511,-85
2025-08-02 03:16:05,34.15,31.65,14.50,99.90,1111558,26,20335,-86
2025-08-02 03:16:36,34.65,32.05,14.50,99.90,1113773,26,20084,-85
2025-08-02 03:17:07,33.80,31.30,14.50,99.90,1108050,26,20005,-84
2025-08-02 03:17:37,34.25,31.75,14.50,99.90,1103904,26,20402,-84
2025-08-02 03:18:08,34.13,31.63,14.50,99.90,1098283,26,20005,-85
2025-08-02 03:18:39,34.65,32.05,14.50,99.90,1099282,26,20084,-88
2025-08-02 03:19:09,34.97,32.38,14.50,99.90,1098488,26,20005,-85
2025-08-02 03:19:40,35.63,33.03,14.50,99.90,1091970,26,20002,-85
2025-08-02 03:20:11,35.30,32.70,14.40,99.90,1091629,26,20002,-84
2025-08-02 03:20:41,35.92,33.22,14.50,99.90,1098407,26,20720,-84
2025-08-02 03:21:12,35.60,32.90,14.50,99.90,1092096,26,20411,-88
2025-08-02 03:21:43,34.60,32.10,14.50,99.90,1106068,26,20003,-85
2025-08-02 03:22:14,34.67,32.10,14.40,99.90,1111920,26,20234,-85
2025-08-02 03:22:44,36.30,33.60,14.50,99.90,1106836,26,20386,-86
2025-08-02 03:23:15,35.92,32.80,14.50,99.90,1098327,26,20357,-84
2025-08-02 03:23:46,34.50,31.90,14.50,99.90,1100703,26,20001,-86
2025-08-02 03:24:17,35.00,32.40,14.50,99.90,1098521,26,20401,-84
2025-08-02 03:24:47,34.33,31.83,14.50,99.90,1097110,26,19996,-84
2025-08-02 03:25:18,36.00,33.40,14.50,99.90,1097560,26,20004,-85
2025-08-02 03:25:49,34.72,32.13,14.50,99.90,1097758,26,20016,-84
2025-08-02 03:26:20,34.15,31.45,14.50,99.90,1092165,26,20006,-88
2025-08-02 03:26:50,33.05,30.65,14.60,99.90,1091735,26,20006,-85
2025-08-02 03:27:21,33.90,31.40,14.50,99.90,1091205,26,20056,-84
2025-08-02 03:27:51,34.20,31.70,14.50,99.90,1091369,26,20064,-84
2025-08-02 03:28:22,35.00,32.40,14.50,99.90,1090428,26,20001,-84
2025-08-02 03:28:53,34.05,31.55,14.50,99.90,1083674,27,20075,-85
2025-08-02 03:29:23,34.05,31.55,14.50,99.90,1093390,26,20005,-86
2025-08-02 03:29:54,33.67,31.15,14.50,99.90,1088880,26,20333,-87
2025-08-02 03:30:25,33.47,31.00,14.50,99.90,1093399,26,20013,-84
2025-08-02 03:30:56,35.28,32.70,14.50,99.90,1093490,26,20006,-84
2025-08-02 03:31:26,33.05,30.63,14.50,99.90,1098137,26,20372,-85
2025-08-02 03:31:57,33.30,30.90,14.50,99.90,1098206,26,20110,-87
2025-08-02 03:32:27,33.38,30.95,14.40,99.90,1098480,26,19997,-85
2025-08-02 03:32:58,33.47,30.98,14.40,99.90,1097640,26,20661,-85
2025-08-02 03:33:29,33.85,31.35,14.40,99.90,1097525,26,20004,-85
2025-08-02 03:33:59,33.22,30.83,14.40,99.90,1097724,26,20371,-85
2025-08-02 03:34:30,33.42,31.02,14.40,99.90,1097708,26,20011,-88
2025-08-02 03:35:01,33.97,31.48,14.40,99.90,1098537,26,20001,-84
2025-08-02 03:35:31,33.10,30.70,14.50,99.90,1095251,26,20098,-85
2025-08-02 03:36:03,33.50,31.10,14.50,99.90,1093869,26,19998,-84
2025-08-02 03:36:36,33.30,30.90,14.50,99.90,1091839,26,20483,-85
2025-08-02 03:37:16,33.03,30.63,14.60,99.90,1093296,26,20016,-85
2025-08-02 03:37:49,33.03,30.63,14.60,99.90,1091080,26,20068,-84
2025-08-02 03:38:20,32.88,30.48,14.60,99.90,1101662,26,20047,-85
2025-08-02 03:38:50,33.40,31.00,14.60,99.90,1105431,26,20109,-85
2025-08-02 03:39:24,33.60,31.17,14.60,99.90,1105077,26,20074,-84
2025-08-02 03:39:54,33.50,31.20,14.50,99.90,1092301,26,20029,-86
2025-08-02 03:40:25,32.90,30.50,14.50,99.90,1099248,26,20459,-86
2025-08-02 03:40:56,33.20,30.80,14.50,99.90,1098109,26,20001,-84
2025-08-02 03:41:26,33.42,30.92,14.60,99.90,1097453,26,20002,-83
2025-08-02 03:41:57,33.33,30.92,14.60,99.90,1107916,26,20461,-85
2025-08-02 03:42:28,33.90,31.45,14.60,99.90,1112232,26,20449,-85
2025-08-02 03:42:58,33.95,31.45,14.60,99.90,1099683,26,20011,-85
2025-08-02 03:43:29,34.03,31.52,14.60,99.90,1101494,26,20005,-85
2025-08-02 03:44:00,33.83,31.42,14.60,99.90,1105382,26,20016,-84
2025-08-02 03:44:30,34.22,31.73,14.60,99.90,1097675,26,20525,-84
2025-08-02 03:45:01,33.05,30.65,14.60,99.90,1097446,26,20273,-85
2025-08-02 03:45:32,33.53,31.02,14.60,99.90,1098691,26,20372,-88
2025-08-02 03:46:02,33.55,30.85,14.60,99.90,1101245,26,20616,-84
2025-08-02 03:46:33,33.53,31.02,14.60,99.90,1093713,26,20011,-85
2025-08-02 03:47:04,32.45,30.05,14.60,99.90,1091425,26,20010,-84
2025-08-02 03:47:40,33.97,31.48,14.60,99.90,1091059,26,20005,-85
2025-08-02 03:48:11,34.40,31.90,14.60,99.90,1092765,26,20012,-84
2025-08-02 03:48:44,34.42,31.92,14.50,99.90,1100147,26,20685,-88
2025-08-02 03:49:20,33.35,30.85,14.60,99.90,1093059,26,20002,-86
2025-08-02 03:49:51,32.70,30.23,14.60,99.90,1091635,26,20396,-84
2025-08-02 03:50:26,33.53,31.02,14.60,99.90,1096830,26,20005,-87
2025-08-02 03:50:57,33.13,30.67,14.60,99.90,1096013,26,20064,-88
2025-08-02 03:51:27,33.15,30.65,14.60,99.90,1104735,26,20012,-86
2025-08-02 03:51:58,33.80,31.27,14.60,99.90,1103881,26,20011,-85
2025-08-02 03:52:29,32.53,30.13,14.60,99.90,1092844,26,19999,-85
2025-08-02 03:53:00,34.08,31.58,14.60,99.90,1097579,26,20460,-84
2025-08-02 03:53:30,33.83,31.02,14.60,99.90,1095384,26,20009,-88
2025-08-02 03:54:01,33.97,31.48,14.60,99.90,1088002,26,20018,-84
2025-08-02 03:54:32,33.42,30.95,14.60,99.90,1102285,26,20005,-85
2025-08-02 03:55:05,33.63,31.02,14.60,99.90,1101137,26,20000,-85
2025-08-02 03:55:36,34.63,32.05,14.60,99.90,1102012,26,20001,-83
2025-08-02 03:56:06,34.63,32.13,14.60,99.90,1104907,26,20004,-85
2025-08-02 03:56:37,32.97,30.58,14.60,99.90,1097467,26,20001,-87
2025-08-02 03:57:08,33.30,30.80,14.60,99.90,1098587,26,20004,-85
2025-08-02 03:57:39,33.70,31.15,14.60,99.90,1088938,26,20029,-84
2025-08-02 03:58:10,33.08,30.58,14.60,99.90,1098528,26,20001,-84
2025-08-02 03:58:41,32.97,30.50,14.70,99.90,1104767,26,20000,-84
2025-08-02 03:59:11,33.03,30.63,14.70,99.90,1104665,26,20008,-84
2025-08-02 03:59:42,33.15,30.38,14.70,99.90,1104645,26,20004,-87
2025-08-02 04:00:13,32.80,30.40,14.70,99.90,1104857,26,20406,-85
2025-08-02 04:00:44,33.00,30.60,14.80,99.90,1097560,26,20016,-84
2025-08-02 04:01:14,32.33,29.98,14.70,99.90,1097470,26,20016,-85
2025-08-02 04:01:45,33.50,30.80,14.80,99.90,1097600,26,20403,-84
2025-08-02 04:02:16,31.85,29.55,14.80,99.90,1098755,26,20064,-87
2025-08-02 04:02:46,32.28,29.98,14.70,99.90,1099670,26,20043,-84
2025-08-02 04:03:17,31.83,29.52,14.70,99.90,1104329,26,20010,-84
2025-08-02 04:03:48,31.77,29.48,14.80,99.90,1103080,26,20011,-84
2025-08-02 04:04:18,31.00,28.80,14.80,99.90,1102864,26,20012,-83
2025-08-02 04:04:49,33.30,30.60,14.80,99.90,1105705,26,20418,-86
2025-08-02 04:05:19,31.67,29.38,14.80,99.90,1095344,26,20444,-82
2025-08-02 04:05:50,32.00,29.70,14.90,99.90,1097346,26,20079,-84
2025-08-02 04:06:21,33.00,30.45,14.90,99.90,1098713,26,20001,-88
2025-08-02 04:06:52,33.40,31.00,14.90,99.90,1104482,26,20565,-85
2025-08-02 04:07:23,32.25,29.95,14.90,99.90,1098500,26,20017,-86
2025-08-02 04:07:54,30.17,28.15,14.80,99.90,1102932,26,20059,-87
2025-08-02 04:08:24,30.20,28.05,14.80,99.90,1104785,26,20087,-83
2025-08-02 04:08:55,30.70,28.60,14.80,99.90,1099164,26,20004,-84
2025-08-02 04:09:26,30.90,28.60,14.80,99.90,1104626,26,20055,-84
2025-08-02 04:09:56,30.95,28.75,14.80,99.90,1101963,26,20044,-87
2025-08-02 04:10:27,31.80,29.50,14.80,99.90,1104483,26,20045,-85
2025-08-02 04:10:58,30.27,28.13,14.80,99.90,1090251,26,20013,-83
2025-08-02 04:11:29,29.70,27.60,14.80,99.90,1096628,26,20030,-84
2025-08-02 04:12:00,30.55,28.20,14.80,99.90,1089919,26,20100,-83
2025-08-02 04:12:30,29.98,27.88,14.70,99.90,1096951,26,20438,-84
2025-08-02 04:13:02,30.33,28.13,14.80,99.90,1097865,26,20001,-87
2025-08-02 04:13:32,31.85,29.45,14.80,99.90,1100463,26,20001,-85
2025-08-02 04:14:03,30.83,28.52,14.80,99.90,1106366,26,20029,-84
2025-08-02 04:14:36,30.00,27.90,14.70,99.90,1109437,26,20010,-83
2025-08-02 04:15:07,30.45,28.25,14.70,99.90,1095129,26,20004,-84
2025-08-02 04:15:38,30.08,27.90,14.80,99.90,1102013,26,20499,-84
2025-08-02 04:16:08,29.75,27.65,14.80,99.90,1102298,26,20000,-87
2025-08-02 04:16:39,30.35,28.15,14.70,99.90,1094735,26,20013,-84
2025-08-02 04:17:10,29.63,27.52,14.80,99.90,1105038,26,20015,-84
2025-08-02 04:17:41,29.90,27.70,14.80,99.90,1105014,26,20019,-85
2025-08-02 04:18:11,29.63,27.42,14.80,99.90,1091343,26,20002,-84
2025-08-02 04:18:42,29.13,27.05,14.80,99.90,1091791,27,20350,-86
2025-08-02 04:19:12,28.58,26.58,14.80,99.90,1091514,27,20502,-84
2025-08-02 04:19:43,28.25,26.25,14.70,99.90,1091414,26,20832,-85
2025-08-02 04:20:14,28.98,26.88,14.80,99.90,1096009,26,20037,-84
2025-08-02 04:20:44,28.95,26.95,14.80,99.90,1105217,26,20000,-84
2025-08-02 04:21:15,29.55,27.45,14.80,99.90,1105717,26,19996,-87
2025-08-02 04:21:45,27.95,25.95,14.80,99.90,1101438,26,20001,-84
2025-08-02 04:22:16,28.60,26.60,14.80,99.90,1105361,26,20000,-84
2025-08-02 04:22:47,28.60,26.50,14.70,99.90,1097856,26,20448,-84
2025-08-02 04:23:17,28.17,26.20,14.80,99.90,1097551,26,19997,-85
2025-08-02 04:23:48,27.30,25.40,14.80,99.90,1090837,27,20049,-87
2025-08-02 04:24:19,27.25,25.35,14.80,99.90,1089984,26,20002,-85
2025-08-02 04:24:49,27.65,25.75,14.80,99.90,1090576,27,20083,-83
2025-08-02 04:25:20,27.42,25.52,14.80,99.90,1090909,26,20165,-84
2025-08-02 04:25:51,27.35,25.45,14.90,99.90,1097628,26,19997,-84
2025-08-02 04:26:21,27.70,25.70,14.90,99.90,1097774,26,20017,-86
2025-08-02 04:26:52,27.02,25.23,14.80,99.90,1097396,26,20016,-85
2025-08-02 04:27:23,26.70,24.80,14.80,99.90,1097631,26,20432,-82
2025-08-02 04:27:53,26.02,24.33,14.80,99.90,1092135,26,20045,-84
2025-08-02 04:28:24,26.42,24.63,14.90,99.90,1104650,26,20426,-85
2025-08-02 04:28:55,26.30,24.50,14.90,99.90,1104720,26,20008,-87
2025-08-02 04:29:25,27.00,25.10,14.90,99.90,1097886,26,20386,-84
2025-08-02 04:29:59,28.13,26.08,14.90,99.90,1097482,26,20076,-84
2025-08-02 04:30:29,26.10,24.30,14.90,99.90,1096990,26,20479,-84
2025-08-02 04:31:00,25.63,23.90,14.90,99.90,1098287,26,20016,-84
2025-08-02 04:31:31,26.58,24.77,14.90,99.90,1103911,26,20004,-84
2025-08-02 04:32:02,26.25,24.35,14.90,99.90,1098562,26,20064,-87
2025-08-02 04:32:33,26.65,24.85,14.90,99.90,1099597,26,20001,-86
2025-08-02 04:33:03,26.50,24.60,14.90,99.90,1105748,26,20015,-83
2025-08-02 04:33:34,26.00,24.20,15.00,99.90,1097866,26,20397,-83
2025-08-02 04:34:05,25.92,24.17,15.00,99.90,1098177,26,20319,-83
2025-08-02 04:34:35,26.30,24.50,15.00,99.90,1098383,26,20584,-86
2025-08-02 04:35:06,25.65,23.95,15.00,99.90,1099158,26,20012,-84
2025-08-02 04:35:37,25.85,23.95,15.10,99.90,1107863,26,20115,-84
2025-08-02 04:36:08,25.20,23.30,15.10,99.90,1111925,26,19999,-84
2025-08-02 04:36:39,24.85,23.15,15.10,99.90,1105897,26,20077,-84
2025-08-02 04:37:09,24.52,22.85,15.00,99.90,1103400,26,20302,-84
2025-08-02 04:37:40,24.40,22.80,15.00,99.90,1099466,26,20033,-85
2025-08-02 04:38:10,24.25,22.65,14.90,99.90,1099144,26,20014,-84
2025-08-02 04:38:41,24.42,22.73,14.90,99.90,1101124,26,20140,-84
2025-08-02 04:39:12,25.35,23.55,14.90,99.90,1105727,26,20000,-84
2025-08-02 04:39:43,24.23,22.63,14.90,99.90,1105390,26,20059,-86
2025-08-02 04:40:14,24.33,22.65,15.00,99.90,1105896,26,20004,-87
2025-08-02 04:40:44,25.10,23.30,14.90,99.90,1103508,26,20410,-84
2025-08-02 04:41:15,24.80,23.00,14.90,99.90,1101168,26,20037,-84
2025-08-02 04:41:46,24.80,23.10,15.00,99.90,1105632,26,19996,-83
2025-08-02 04:42:17,24.80,23.10,15.00,99.90,1102615,26,20341,-84
2025-08-02 04:42:47,24.85,23.05,15.10,99.90,1105231,26,20407,-87
2025-08-02 04:43:18,24.48,22.73,15.10,99.90,1105668,26,20019,-85
2025-08-02 04:43:49,24.80,23.10,15.10,99.90,1104895,26,20004,-84
2025-08-02 04:44:20,25.30,23.60,15.10,99.90,1104805,26,20015,-85
2025-08-02 04:44:51,24.27,22.67,15.10,99.90,1101733,26,20750,-84
2025-08-02 04:45:21,24.63,22.92,15.00,99.90,1097479,26,20885,-84
2025-08-02 04:45:55,25.77,23.98,15.00,99.90,1095651,26,20017,-84
2025-08-02 04:46:25,25.00,23.30,15.10,99.90,1091314,26,20142,-84
2025-08-02 04:46:56,24.98,23.27,15.10,99.90,1090977,27,20215,-84
2025-08-02 04:47:27,25.83,23.95,15.10,99.90,1096488,26,20455,-84
2025-08-02 04:47:57,24.33,22.73,15.10,99.90,1099327,26,20001,-84
2025-08-02 04:48:28,24.98,23.23,15.10,99.90,1110780,26,20071,-85
2025-08-02 04:48:59,24.40,22.80,15.10,99.90,1113228,26,20035,-85
2025-08-02 04:49:29,24.50,22.75,15.10,99.90,1099939,26,20336,-84
2025-08-02 04:50:00,25.48,23.50,15.10,99.90,1097857,26,20020,-84
2025-08-02 04:50:31,25.40,23.70,15.10,99.90,1097877,26,20013,-84
2025-08-02 04:51:02,24.25,22.55,15.10,99.90,1104104,26,20014,-83
2025-08-02 04:51:32,25.38,23.67,15.10,99.90,1105970,26,20100,-84
2025-08-02 04:52:03,24.90,23.20,15.20,99.90,1105701,26,20022,-83
2025-08-02 04:52:34,24.60,23.00,15.20,99.90,1097982,26,20013,-85
2025-08-02 04:53:06,24.20,22.60,15.20,99.90,1097551,26,20032,-83
2025-08-02 04:53:37,25.30,23.60,15.20,99.90,1104765,26,20004,-83
2025-08-02 04:54:07,24.20,22.60,15.20,99.90,1091621,26,20014,-86
2025-08-02 04:54:39,24.50,22.80,15.20,99.90,1091508,26,20072,-85
2025-08-02 04:55:10,24.80,23.10,15.10,99.90,1091090,26,20002,-83
2025-08-02 04:55:41,24.73,22.92,15.10,99.90,1084202,27,20096,-83
2025-08-02 04:56:11,24.17,22.58,15.10,99.90,1091867,26,20085,-84
2025-08-02 04:56:45,24.15,22.50,15.10,99.90,1098452,26,20012,-84
2025-08-02 04:57:15,23.75,22.15,15.10,99.90,1104788,26,20514,-84
2025-08-02 04:57:46,23.23,21.63,15.10,99.90,1102893,26,20371,-86
2025-08-02 04:58:17,23.35,21.80,15.20,99.90,1102103,26,20035,-83
2025-08-02 04:58:48,22.95,21.45,15.20,99.90,1105227,26,20031,-84
2025-08-02 04:59:18,23.45,21.92,15.20,99.90,1098246,26,20347,-84
2025-08-02 04:59:49,23.40,21.42,15.20,99.90,1097972,26,20326,-84
2025-08-02 05:00:20,23.20,21.70,15.10,99.90,1098449,26,20363,-86
2025-08-02 05:00:50,23.65,22.05,15.10,99.90,1091757,26,20019,-84
2025-08-02 05:01:21,25.15,23.45,15.10,99.90,1104593,26,20004,-84
2025-08-02 05:01:52,22.90,21.40,15.10,99.90,1100588,26,20005,-84
2025-08-02 05:02:22,24.02,22.30,15.10,99.90,1094709,26,20102,-83
2025-08-02 05:02:53,23.55,21.92,15.10,99.90,1104914,26,20021,-86
2025-08-02 05:03:23,22.70,21.20,15.10,99.90,1097901,26,20630,-84
2025-08-02 05:03:54,24.05,22.20,15.20,99.90,1097935,26,20028,-84
2025-08-02 05:04:25,28.38,22.60,15.10,99.90,1090320,26,20005,-84
2025-08-02 05:04:55,23.08,21.58,15.10,99.90,1088956,26,20014,-83
2025-08-02 05:05:27,23.35,21.85,15.10,99.90,1097859,26,20001,-86
2025-08-02 05:05:58,23.70,22.00,15.10,99.90,1098916,26,20005,-86
2025-08-02 05:06:30,27.55,21.98,15.10,99.90,1105255,26,20000,-85
2025-08-02 05:07:00,22.23,20.83,15.10,99.90,1104467,26,20015,-83
2025-08-02 05:07:31,22.15,20.75,15.10,99.90,1097439,26,20001,-84
2025-08-02 05:08:02,22.67,21.17,15.10,99.90,1097923,26,20005,-84
2025-08-02 05:08:32,22.42,21.02,15.10,99.90,1098413,26,20001,-85
2025-08-02 05:09:03,23.40,21.90,15.10,99.90,1105058,26,20035,-85
2025-08-02 05:09:36,23.17,21.63,15.20,99.90,1098390,26,20353,-85
2025-08-02 05:10:10,23.40,21.80,15.20,99.90,1097879,26,20312,-85
2025-08-02 05:10:41,22.90,21.40,15.20,99.90,1099472,26,20612,-85
2025-08-02 05:11:11,22.52,20.92,15.20,99.90,1104720,26,20048,-84
2025-08-02 05:11:42,21.75,20.35,15.10,99.90,1105423,26,20018,-84
2025-08-02 05:12:13,21.35,19.95,15.10,99.90,1105242,26,20036,-87
2025-08-02 05:12:43,22.45,20.95,15.10,99.90,1100954,26,20029,-84
2025-08-02 05:13:14,21.60,20.10,15.10,99.90,1105288,26,20076,-86
2025-08-02 05:13:45,21.60,20.20,15.10,99.90,1105182,26,20004,-84
2025-08-02 05:14:18,20.55,19.25,15.10,99.90,1105389,26,20052,-84
2025-08-02 05:14:49,21.20,19.80,15.20,99.90,1098034,26,20345,-84
2025-08-02 05:15:19,21.48,19.95,15.10,99.90,1090820,27,20441,-87
2025-08-02 05:15:50,21.25,19.77,15.10,99.90,1084395,27,20034,-84
2025-08-02 05:16:21,20.70,19.40,15.20,99.90,1077766,27,20459,-84
2025-08-02 05:16:52,20.35,19.02,15.10,99.90,1080612,27,20450,-84
2025-08-02 05:17:23,20.08,18.77,15.10,99.90,1090213,26,20013,-84
2025-08-02 05:17:53,20.52,19.23,15.20,99.90,1088150,26,20007,-86
2025-08-02 05:18:24,19.58,18.27,15.30,99.90,1098909,26,20543,-85
2025-08-02 05:18:55,20.35,19.05,15.30,99.90,1104843,26,20027,-83
2025-08-02 05:19:25,20.30,19.00,15.30,99.90,1105172,26,20057,-84
2025-08-02 05:19:56,20.27,18.98,15.40,99.90,1103294,26,20036,-83
2025-08-02 05:20:27,20.23,18.92,15.40,99.90,1105203,26,20127,-85
2025-08-02 05:20:57,20.17,18.88,15.50,99.90,1100799,26,20055,-84
2025-08-02 05:21:28,20.92,19.42,15.50,99.90,1103882,26,20450,-84
2025-08-02 05:22:01,19.35,18.15,15.50,99.90,1104083,26,20001,-83
2025-08-02 05:22:32,20.35,19.05,15.50,99.90,1098798,26,20026,-83
2025-08-02 05:23:02,20.50,19.10,15.50,99.90,1104500,26,20342,-83
2025-08-02 05:23:33,19.45,18.25,15.50,99.90,1098450,26,20001,-86
2025-08-02 05:24:04,20.20,18.90,15.50,99.90,1098828,26,20029,-84
2025-08-02 05:24:35,20.10,18.77,15.60,99.90,1097301,26,20042,-84
2025-08-02 05:25:05,21.10,19.67,15.60,99.90,1098044,26,20012,-84
2025-08-02 05:25:36,19.42,18.23,15.60,99.90,1098026,26,19997,-84
2025-08-02 05:26:07,20.50,19.10,15.60,99.90,1097173,26,20257,-87
2025-08-02 05:26:39,19.75,18.52,15.60,99.90,1091532,26,20012,-84
2025-08-02 05:27:10,19.25,17.85,15.60,99.90,1092638,26,20550,-84
2025-08-02 05:27:41,20.10,18.80,15.50,99.90,1097833,26,20086,-83
2025-08-02 05:28:12,19.15,17.95,15.50,99.90,1099381,26,20001,-83
2025-08-02 05:28:43,19.20,18.00,15.60,99.90,1106014,26,20004,-83
2025-08-02 05:29:13,19.00,17.80,15.60,99.90,1104033,26,20051,-84
2025-08-02 05:29:44,19.52,18.13,15.70,99.90,1101123,26,20046,-86
2025-08-02 05:30:15,19.52,18.25,15.70,99.90,1105573,26,20543,-83
2025-08-02 05:30:45,19.30,18.10,15.70,99.90,1102786,26,20051,-83
2025-08-02 05:31:16,19.17,17.98,15.70,99.90,1100496,26,20013,-83
2025-08-02 05:31:47,19.77,18.50,15.80,99.90,1098111,26,19997,-83
2025-08-02 05:32:17,18.95,17.73,15.80,99.90,1098598,26,20386,-86
2025-08-02 05:32:48,18.77,17.58,15.80,99.90,1109996,26,20004,-85
2025-08-02 05:33:19,19.67,18.38,15.80,99.90,1109577,26,20248,-82
2025-08-02 05:33:49,18.65,17.45,15.80,99.90,1100920,26,20044,-80
2025-08-02 05:34:20,18.42,17.25,15.90,99.90,1105098,26,20090,-82
2025-08-02 05:34:51,19.25,18.05,15.80,99.90,1098579,26,20015,-85
2025-08-02 05:35:21,18.88,17.48,15.90,99.90,1098548,26,20022,-79
2025-08-02 05:35:52,19.50,18.20,15.90,99.90,1105235,26,20016,-77
2025-08-02 05:36:23,19.10,17.90,15.90,99.90,1094909,26,20001,-81
2025-08-02 05:36:54,18.90,17.70,15.90,99.90,1101609,26,20565,-81
2025-08-02 05:37:24,18.60,17.40,15.70,99.90,1102786,26,20059,-84
2025-08-02 05:37:55,18.27,17.08,15.60,99.90,1102382,26,20458,-81
2025-08-02 05:38:26,18.60,17.40,15.50,99.90,1101762,26,20008,-82
2025-08-02 05:38:56,18.70,17.50,15.50,99.90,1102312,26,20619,-83
2025-08-02 05:39:27,19.25,17.90,15.50,99.90,1106052,26,20457,-79
2025-08-02 05:39:58,19.85,18.00,15.50,99.90,1110633,26,20015,-81
2025-08-02 05:40:28,18.55,17.27,15.50,99.90,1103697,26,19996,-83
2025-08-02 05:40:59,18.95,17.75,15.40,99.90,1096424,26,20001,-79
2025-08-02 05:41:30,19.40,18.10,15.30,99.90,1103495,26,20004,-82
2025-08-02 05:42:00,19.65,18.00,15.40,99.90,1103808,26,20512,-82
2025-08-02 05:42:31,19.58,18.13,15.40,99.90,1111173,26,20355,-84
2025-08-02 05:43:02,19.70,18.25,15.40,99.90,1117932,26,20004,-84
2025-08-02 05:43:32,19.60,18.30,15.40,99.90,1117705,26,20039,-84
2025-08-02 05:44:03,18.92,17.73,15.40,99.90,1117323,26,20104,-82
2025-08-02 05:44:34,19.02,17.83,15.40,99.90,1110695,26,20008,-81
2025-08-02 05:45:04,19.65,18.35,15.40,99.90,1110686,26,20000,-82
2025-08-02 05:45:35,19.17,17.98,15.50,99.90,1110161,26,19996,-84
2025-08-02 05:46:06,18.90,17.70,15.50,99.90,1105558,26,20046,-84
2025-08-02 05:46:36,18.85,17.65,15.50,99.90,1104896,26,20010,-83
2025-08-02 05:47:07,19.00,17.80,15.50,99.90,1105046,26,20050,-82
2025-08-02 05:47:38,18.67,17.48,15.50,99.90,1098037,26,19997,-79
2025-08-02 05:48:09,18.35,17.17,15.50,99.90,1091321,26,20479,-83
2025-08-02 05:48:39,19.08,17.88,15.50,99.90,1098307,26,20017,-81
2025-08-02 05:49:11,19.20,18.00,15.50,99.90,1098107,26,20005,-83
2025-08-02 05:49:41,19.58,18.38,15.50,99.90,1098442,26,20035,-80
2025-08-02 05:50:12,19.83,18.45,15.50,99.90,1097818,26,20055,-80
2025-08-02 05:50:43,19.33,18.05,15.50,99.90,1102147,26,19997,-82
2025-08-02 05:51:14,19.73,18.48,15.50,99.90,1098302,26,20014,-83
2025-08-02 05:51:45,19.50,18.30,15.50,99.90,1093095,26,20013,-83
2025-08-02 05:52:15,20.00,18.70,15.60,99.90,1097741,26,20005,-82
2025-08-02 05:52:46,19.60,18.38,15.60,99.90,1098037,26,20402,-83
2025-08-02 05:53:17,19.50,18.30,15.60,99.90,1097969,26,20044,-82
2025-08-02 05:53:47,20.20,18.90,15.50,99.90,1104312,26,20019,-84
2025-08-02 05:54:18,19.75,18.45,15.50,99.90,1100124,26,20050,-82
2025-08-02 05:54:49,19.77,18.48,15.50,99.90,1096508,26,20441,-82
2025-08-02 05:55:19,19.52,18.27,15.50,99.90,1092415,26,20013,-79
2025-08-02 05:55:50,19.13,17.92,15.50,99.90,1097857,26,20327,-82
2025-08-02 05:56:20,19.85,18.55,15.50,99.90,1098267,26,20001,-82
2025-08-02 05:56:51,19.98,18.67,15.50,99.90,1105454,26,20004,-81
2025-08-02 05:57:22,19.60,18.30,15.60,99.90,1105390,26,20055,-79
2025-08-02 05:57:52,19.80,18.50,15.50,99.90,1105375,26,20015,-81
2025-08-02 05:58:25,20.48,18.88,15.50,99.90,1103394,26,20740,-82
2025-08-02 05:58:56,20.33,18.92,15.60,99.90,1100952,26,20380,-83
2025-08-02 05:59:27,20.65,19.27,15.60,99.90,1105674,26,20072,-85
2025-08-02 05:59:57,20.48,19.17,15.70,99.90,1102160,26,20083,-82
2025-08-02 06:00:28,20.05,18.75,15.60,99.90,1101264,26,20344,-83
2025-08-02 06:00:59,20.48,19.17,15.70,99.90,1105087,26,20004,-81
2025-08-02 06:01:29,21.40,20.00,15.60,99.90,1098398,26,20394,-83
2025-08-02 06:02:00,20.73,19.42,15.50,99.90,1102851,26,20491,-82
2025-08-02 06:02:31,20.60,19.27,15.40,99.90,1101522,26,20045,-81
2025-08-02 06:03:02,20.38,19.08,15.40,99.90,1094653,26,20001,-82
2025-08-02 06:03:33,32.47,19.20,15.40,99.90,1098117,26,20332,-83
2025-08-02 06:04:04,22.15,19.80,15.40,99.90,1101604,26,20375,-82
2025-08-02 06:04:35,20.83,19.33,15.40,99.90,1104796,26,20004,-85
2025-08-02 06:05:06,21.08,19.67,15.30,99.90,1099513,26,20001,-84
2025-08-02 06:05:37,21.42,20.02,15.30,99.90,1105647,26,21006,-83
2025-08-02 06:06:08,21.77,20.38,15.30,99.90,1097663,26,20009,-82
2025-08-02 06:06:39,22.27,20.70,15.30,99.90,1090860,27,20418,-81
2025-08-02 06:07:09,21.20,19.80,15.40,99.90,1090852,27,20080,-82
2025-08-02 06:07:40,22.25,20.65,15.40,99.90,1092341,26,20368,-85
2025-08-02 06:08:11,21.13,19.83,15.40,99.90,1105071,26,20004,-82
2025-08-02 06:08:43,21.60,20.20,15.50,99.90,1098371,26,20428,-81
2025-08-02 06:09:14,21.83,20.42,15.50,99.90,1112003,26,20000,-79
2025-08-02 06:09:44,21.52,20.13,15.50,99.90,1097962,26,19997,-80
2025-08-02 06:10:15,22.27,20.77,15.50,99.90,1097820,26,20017,-81
2025-08-02 06:10:46,22.02,20.52,15.50,99.90,1098685,26,20005,-84
2025-08-02 06:11:17,22.17,20.77,15.50,99.90,1098351,26,20052,-78
2025-08-02 06:11:48,22.58,21.08,15.50,99.90,1097953,26,20448,-83
2025-08-02 06:12:18,22.35,20.90,15.40,99.90,1104874,26,20039,-81
2025-08-02 06:12:49,22.63,21.05,15.40,99.90,1104988,26,20059,-87
2025-08-02 06:13:20,21.52,20.13,15.40,99.90,1098896,26,20480,-86
2025-08-02 06:13:51,22.55,21.05,15.40,99.90,1097877,26,20005,-81
2025-08-02 06:14:21,22.02,20.63,15.50,99.90,1090737,27,20005,-84
2025-08-02 06:14:52,23.20,21.70,15.50,99.90,1092321,26,20333,-81
2025-08-02 06:15:23,22.85,21.35,15.50,99.90,1097503,26,20021,-82
2025-08-02 06:15:53,23.23,21.73,15.50,99.90,1101756,26,20005,-81
2025-08-02 06:16:27,22.67,21.17,15.50,99.90,1103737,26,20022,-82
2025-08-02 06:16:58,23.08,21.58,15.50,99.90,1104035,26,20057,-78
2025-08-02 06:17:28,23.33,21.83,15.40,99.90,1103611,26,20399,-78
2025-08-02 06:17:59,24.15,22.45,15.40,99.90,1103390,26,20423,-78
2025-08-02 06:18:30,23.20,21.70,15.40,99.90,1096677,26,20338,-81
2025-08-02 06:19:00,23.15,21.65,15.50,99.90,1103764,26,20389,-80
2025-08-02 06:19:31,23.35,21.85,15.40,99.90,1103452,26,19993,-82
2025-08-02 06:20:02,24.70,22.80,15.50,99.90,1103414,26,20058,-84
2025-08-02 06:20:32,23.77,22.25,15.50,99.90,1096380,27,19993,-82
2025-08-02 06:21:03,24.30,22.70,15.50,99.90,1100707,26,20022,-84
2025-08-02 06:21:34,24.27,22.67,15.50,99.90,1105883,26,20019,-85
2025-08-02 06:22:05,23.77,22.17,15.60,99.90,1098358,26,20469,-82
2025-08-02 06:22:35,24.15,22.55,15.60,99.90,1105297,26,20709,-83
2025-08-02 06:23:06,24.63,22.92,15.60,99.90,1097582,26,20044,-83
2025-08-02 06:23:37,25.45,23.00,15.60,99.90,1098210,26,20001,-82
2025-08-02 06:24:08,24.27,22.67,15.60,99.90,1100538,26,20518,-82
2025-08-02 06:24:38,23.55,22.00,15.50,99.90,1096446,26,20546,-83
2025-08-02 06:25:09,23.85,22.27,15.50,99.90,1105411,26,20623,-83
2025-08-02 06:25:39,23.48,21.98,15.50,99.90,1104404,26,20008,-82
2025-08-02 06:26:10,22.83,21.33,15.50,99.90,1105462,26,20030,-82
2025-08-02 06:26:41,22.98,21.48,15.50,99.90,1102256,26,20005,-84
2025-08-02 06:27:11,22.83,21.20,15.50,99.90,1106059,26,20004,-84
2025-08-02 06:27:43,22.65,21.17,15.50,99.90,1100839,26,20046,-82
2025-08-02 06:28:14,23.50,21.90,15.50,99.90,1105721,26,20016,-84
2025-08-02 06:28:46,23.98,22.48,15.50,99.90,1105211,26,20015,-83
2025-08-02 06:29:16,23.85,22.35,15.50,99.90,1097833,26,20001,-80
2025-08-02 06:29:47,24.58,22.98,15.50,99.90,1098198,26,20009,-88
2025-08-02 06:30:17,24.67,23.08,15.50,99.90,1093531,26,20104,-84
2025-08-02 06:30:48,25.35,23.65,15.50,99.90,1104278,26,20015,-82
2025-08-02 06:31:19,25.45,23.75,15.50,99.90,1105333,26,20001,-82
2025-08-02 06:31:50,25.60,23.90,15.50,99.90,1100213,26,20001,-81
2025-08-02 06:32:20,25.38,23.67,15.50,99.90,1104941,26,20004,-84
2025-08-02 06:33:00,25.45,23.75,15.50,99.90,1105607,26,20000,-89
2025-08-02 06:33:31,25.85,24.15,15.50,99.90,1099757,26,20008,-85
2025-08-02 06:34:02,26.42,24.63,15.30,99.90,1104700,26,20011,-84
2025-08-02 06:34:33,25.60,23.90,15.30,99.90,1103097,26,20422,-89
2025-08-02 06:35:04,26.70,24.75,15.40,99.90,1100329,26,20009,-83
2025-08-02 06:35:34,27.40,25.48,15.40,99.90,1104809,26,20313,-83
2025-08-02 06:36:05,26.60,24.80,15.40,99.90,1097336,26,20504,-85
2025-08-02 06:36:36,26.73,24.92,15.40,99.90,1099737,26,20013,-81
2025-08-02 06:37:07,26.83,25.02,15.40,99.90,1104777,26,19996,-87
2025-08-02 06:37:38,27.13,25.33,15.40,99.90,1098184,26,20033,-85
2025-08-02 06:38:08,27.52,25.63,15.50,99.90,1097870,26,20498,-84
2025-08-02 06:38:39,27.55,25.75,15.40,99.90,1100907,26,20009,-83
2025-08-02 06:39:12,28.00,26.00,15.40,99.90,1101770,26,20508,-82
2025-08-02 06:39:43,27.98,26.08,15.50,99.90,1102863,26,20545,-78
2025-08-02 06:40:14,28.23,26.33,15.50,99.90,1105697,26,20027,-85
2025-08-02 06:40:44,28.63,26.63,15.40,99.90,1098872,26,20016,-81
2025-08-02 06:41:15,28.77,26.77,15.40,99.90,1098746,26,20030,-82
2025-08-02 06:41:46,28.67,26.67,15.40,99.90,1091672,26,20013,-82
2025-08-02 06:42:16,28.05,26.15,15.50,99.90,1090755,26,20007,-83
2025-08-02 06:42:47,29.23,27.17,15.40,99.90,1090229,27,20311,-83
2025-08-02 06:43:20,28.90,26.90,15.50,99.90,1085622,27,20059,-85
2025-08-02 06:43:50,30.23,27.88,15.40,99.90,1092554,26,20051,-81
2025-08-02 06:44:21,30.58,28.38,15.50,99.90,1098751,26,20489,-83
2025-08-02 06:44:52,31.90,29.42,15.50,99.90,1104667,26,20000,-83
2025-08-02 06:45:26,31.17,28.88,15.50,99.90,1106109,26,20077,-82
2025-08-02 06:45:57,31.17,28.88,15.50,99.90,1099254,26,20087,-82
2025-08-02 06:46:28,31.52,29.23,15.40,99.90,1105717,26,20074,-84
2025-08-02 06:46:59,31.48,29.17,15.50,99.90,1099408,26,20049,-87
2025-08-02 06:47:29,33.33,30.83,15.50,99.90,1098357,26,20001,-84
2025-08-02 06:48:00,32.78,30.38,15.50,99.90,1098832,26,20409,-84
2025-08-02 06:48:31,33.13,30.52,15.50,99.90,1098582,26,20001,-84
2025-08-02 06:49:02,33.40,31.00,15.50,99.90,1105336,26,20012,-82
2025-08-02 06:49:32,32.90,30.50,15.50,99.90,1099018,26,20400,-83
2025-08-02 06:50:03,32.65,30.05,15.50,99.90,1098870,26,20015,-83
2025-08-02 06:50:34,32.05,29.65,15.50,99.90,1098420,26,20029,-84
2025-08-02 06:51:05,31.90,29.60,15.50,99.90,1098235,26,20012,-87
2025-08-02 06:51:38,32.28,29.77,15.50,99.90,1098565,26,19997,-84
2025-08-02 06:52:10,31.67,29.27,15.40,99.90,1101837,26,20016,-84
2025-08-02 06:52:41,31.48,29.17,15.50,99.90,1105978,26,20019,-85
2025-08-02 06:53:12,32.28,29.88,15.50,99.90,1105083,26,20075,-84
2025-08-02 06:53:42,32.05,29.75,15.50,99.90,1100134,26,20048,-83
2025-08-02 06:54:13,32.72,30.27,15.50,99.90,1105797,26,19997,-83
2025-08-02 06:54:44,30.45,28.25,15.50,99.90,1101567,26,20742,-84
2025-08-02 06:55:14,31.50,29.17,15.40,99.90,1103836,26,21196,-85
2025-08-02 06:55:45,29.88,27.73,15.40,99.90,1106348,26,20020,-85
2025-08-02 06:56:16,30.65,28.50,15.40,99.90,1098377,26,20347,-83
2025-08-02 06:56:46,29.58,27.38,15.50,99.90,1098216,26,20004,-84
2025-08-02 06:57:18,28.90,26.80,15.40,99.90,1098503,26,19997,-84
2025-08-02 06:57:48,28.55,26.55,15.40,99.90,1098900,26,20021,-82
2025-08-02 06:58:19,29.08,26.98,15.40,99.90,1106447,26,20552,-81
2025-08-02 06:58:50,27.80,25.80,15.40,99.90,1105371,26,20000,-81
2025-08-02 06:59:20,30.10,27.65,15.50,99.90,1098319,26,20012,-83
2025-08-02 06:59:51,29.02,26.92,15.60,99.90,1091905,26,20029,-84
2025-08-02 07:00:22,29.33,27.10,15.60,99.90,1097684,26,20305,-83
2025-08-02 07:00:52,28.40,26.40,15.60,99.90,1092787,26,20002,-83
2025-08-02 07:02:05,28.17,26.17,15.70,99.90,1106794,22,20756,-88
2025-08-02 07:02:36,28.85,26.85,15.80,99.90,1092425,27,20106,-89
2025-08-02 07:03:06,28.40,26.38,15.80,99.90,1088974,27,20014,-88
2025-08-02 07:03:37,28.88,26.83,15.90,99.90,1092529,27,20026,-90
2025-08-02 07:04:08,28.60,26.60,15.80,99.90,1085333,27,20014,-89
2025-08-02 07:04:41,28.38,26.38,15.80,99.90,1092325,27,20486,-91
2025-08-02 07:05:12,28.98,26.92,15.80,99.90,1091698,26,20450,-87
2025-08-02 07:05:42,29.38,27.27,15.80,99.90,1088558,26,20001,-87
2025-08-02 07:06:19,29.27,27.17,15.90,99.90,1095411,26,20005,-92
2025-08-02 07:06:50,28.77,26.77,15.90,99.90,1086971,27,20064,-84
2025-08-02 07:07:21,30.45,28.25,15.90,99.90,1088682,26,20054,-91
2025-08-02 07:07:51,29.65,27.50,16.00,99.90,1093293,26,20038,-87
2025-08-02 07:08:22,30.00,27.80,16.00,99.90,1091976,27,20445,-84
2025-08-02 07:08:53,29.63,27.50,16.00,99.90,1092547,27,20450,-90
2025-08-02 07:09:23,30.08,27.98,16.00,99.90,1092831,27,20001,-92
2025-08-02 07:09:55,29.50,27.40,16.00,99.90,1086440,27,20524,-86
2025-08-02 07:10:25,30.05,27.83,16.00,99.90,1085325,27,20058,-86
2025-08-02 07:10:56,30.13,27.98,16.00,99.90,1092177,27,20071,-86
2025-08-02 07:11:32,30.35,28.15,16.00,99.90,1085004,27,20526,-87
2025-08-02 07:12:07,32.00,29.70,16.00,99.90,1089422,27,20337,-84
2025-08-02 07:12:38,32.20,29.90,16.00,99.90,1080467,27,20359,-83
2025-08-02 07:13:08,32.28,29.98,16.00,99.90,1087726,27,20003,-87
2025-08-02 07:13:39,33.53,30.92,16.00,99.90,1085252,27,20038,-91
2025-08-02 07:14:10,34.40,31.75,16.00,99.90,1079218,27,20319,-90
2025-08-02 07:14:41,33.85,31.35,16.00,99.90,1084516,27,20331,-86
2025-08-02 07:15:11,32.88,30.38,16.00,99.90,1077716,27,20378,-85
2025-08-02 07:15:42,33.15,30.65,15.90,99.90,1079322,27,20115,-85
2025-08-02 07:16:13,34.72,32.13,15.90,99.90,1093111,27,20009,-87
2025-08-02 07:16:43,34.03,31.38,15.80,99.90,1085763,27,20052,-89
2025-08-02 07:17:14,33.40,30.90,15.80,99.90,1092076,27,20476,-87
2025-08-02 07:17:45,32.65,30.25,15.70,99.90,1085263,27,20369,-90
2025-08-02 07:18:16,31.85,29.55,15.70,99.90,1085504,27,20123,-91
2025-08-02 07:18:47,33.45,31.05,15.70,99.90,1085132,27,20583,-94
2025-08-02 07:19:18,33.75,31.25,15.70,99.90,1086475,27,20038,-89
2025-08-02 07:19:51,33.92,31.42,15.70,99.90,1091836,27,20365,-88
2025-08-02 07:20:22,33.90,31.30,15.70,99.90,1086906,27,20003,-89
2025-08-02 07:20:53,33.33,30.63,15.70,99.90,1092770,27,20452,-94
2025-08-02 07:21:24,33.42,30.92,15.70,99.90,1092492,27,20012,-93
2025-08-02 07:22:00,34.33,31.75,15.60,99.90,1093429,26,20281,-94
2025-08-02 07:22:39,34.40,31.50,15.70,99.90,1092709,27,20519,-92
2025-08-02 07:23:10,33.80,31.20,15.60,99.90,1087219,27,20006,-86
2025-08-02 07:23:40,33.08,30.58,15.60,99.90,1086524,27,20002,-91
2025-08-02 07:24:11,33.25,30.75,15.60,99.90,1087192,26,20003,-92
2025-08-02 07:24:45,33.35,30.80,15.60,99.90,1098463,26,19997,-88
2025-08-02 07:25:16,33.25,30.75,15.60,99.90,1091469,27,20423,-93
2025-08-02 07:25:56,32.47,29.98,15.60,99.90,1095872,27,20010,-96
2025-08-02 07:26:36,32.78,30.38,15.50,99.90,1095444,27,20010,-93
2025-08-02 07:27:45,32.92,30.42,15.50,99.90,1084437,27,20018,-90
2025-08-02 07:28:36,32.15,29.75,15.60,99.90,1070499,27,20515,-91
2025-08-02 07:29:07,32.90,30.50,15.60,99.90,1080944,27,20014,-90
2025-08-02 07:29:38,31.65,29.35,15.60,99.90,1093329,27,20005,-91
2025-08-02 07:30:13,31.75,29.33,15.60,99.90,1093258,27,20082,-91
2025-08-02 07:31:35,30.60,28.40,15.60,99.90,1075495,27,19998,-94
2025-08-02 07:32:06,31.05,28.75,15.60,99.90,1086966,27,20025,-88
2025-08-02 07:32:37,30.48,28.27,15.70,99.90,1085441,27,20013,-88
2025-08-02 07:33:08,30.73,28.52,15.70,99.90,1085019,27,20006,-90
2025-08-02 07:33:41,31.13,28.83,15.70,99.90,1078334,27,20334,-91
2025-08-02 07:34:12,31.05,28.85,15.70,99.90,1078249,27,20465,-87
2025-08-02 07:34:42,32.83,29.20,15.70,99.90,1079330,27,20007,-90
2025-08-02 07:35:13,30.98,28.77,15.70,99.90,1084667,27,20199,-88
2025-08-02 07:35:44,31.27,28.98,15.60,99.90,1085763,27,20006,-90
2025-08-02 07:36:20,29.98,27.88,15.60,99.90,1093773,27,20042,-91
2025-08-02 07:36:52,31.00,28.80,15.60,99.90,1087510,27,20009,-88
2025-08-02 07:37:22,31.55,29.33,15.60,99.90,1084841,27,20089,-88
2025-08-02 07:38:02,31.60,29.40,15.60,99.90,1080677,27,20074,-92
2025-08-02 07:38:35,32.70,30.40,15.60,99.90,1086179,27,20006,-92
2025-08-02 07:39:06,32.53,30.13,15.60,99.90,1077777,27,20051,-92
2025-08-02 07:39:40,34.05,31.25,15.60,99.90,1082848,27,20035,-92
2025-08-02 07:40:25,32.88,30.48,15.60,99.90,1085598,27,20000,-91
2025-08-02 07:40:59,32.97,30.58,15.60,99.90,1081392,27,20077,-93
2025-08-02 07:41:29,32.42,30.02,15.60,99.90,1091786,27,20014,-88
2025-08-02 07:42:02,32.25,29.85,15.60,99.90,1092385,27,20014,-92
2025-08-02 07:42:39,31.98,29.67,15.60,99.90,1092678,27,20006,-92
2025-08-02 07:43:10,32.33,29.85,15.50,99.90,1083759,27,20176,-92
2025-08-02 07:43:41,31.05,28.75,15.60,99.90,1074942,27,20023,-92
2025-08-02 07:44:11,30.98,28.67,15.60,99.90,1076463,27,20014,-91
2025-08-02 07:44:45,30.98,28.67,15.60,99.90,1068564,27,20004,-91
2025-08-02 07:45:16,30.45,28.15,15.60,99.90,1082959,27,20020,-91
2025-08-02 07:45:50,31.50,29.10,15.60,99.90,1086002,27,20014,-91
2025-08-02 07:46:20,31.25,28.95,15.70,99.90,1085715,27,20018,-90
2025-08-02 07:47:06,31.55,29.13,15.70,99.90,1086528,27,20337,-91
2025-08-02 07:47:38,32.10,29.70,15.70,99.90,1086417,27,20046,-91
2025-08-02 07:48:09,30.80,28.50,15.70,99.90,1079558,27,20399,-92
2025-08-02 07:48:39,31.85,29.10,15.70,99.90,1079036,27,20003,-91
2025-08-02 07:49:10,31.38,28.95,15.70,99.90,1078676,27,20051,-91
2025-08-02 07:49:41,30.20,27.90,15.70,99.90,1078283,27,20453,-90
2025-08-02 07:50:12,30.45,28.15,15.70,99.90,1076422,27,20007,-92
2025-08-02 07:50:45,30.85,28.55,15.70,99.90,1074453,27,20533,-91
2025-08-02 07:51:16,30.60,28.33,15.80,99.90,1082475,27,20357,-92
2025-08-02 07:51:46,30.90,28.70,15.80,99.90,1084753,27,20057,-92
2025-08-02 07:52:17,30.17,27.98,15.80,99.90,1078321,27,20493,-92
2025-08-02 07:52:48,29.27,27.08,15.80,99.90,1077554,27,20003,-92
2025-08-02 07:53:19,29.70,27.55,15.80,99.90,1077736,27,20671,-92
2025-08-02 07:53:50,29.23,27.13,15.90,99.90,1079105,27,20018,-91
2025-08-02 07:54:21,29.40,27.30,15.90,99.90,1084997,27,20006,-92
2025-08-02 07:54:54,28.77,26.67,16.00,99.90,1088586,27,20521,-91
2025-08-02 07:55:25,28.77,26.67,16.00,99.90,1092248,27,20018,-92
2025-08-02 07:55:56,27.85,25.85,15.90,99.90,1091116,27,20002,-90
2025-08-02 07:56:27,29.80,27.70,15.90,99.90,1084509,27,20501,-92
2025-08-02 07:57:00,28.17,26.17,16.00,99.90,1085694,27,20018,-89
2025-08-02 07:57:31,28.80,26.80,16.00,99.90,1085644,27,20013,-92
2025-08-02 07:58:02,28.92,26.83,16.10,99.90,1079391,27,20010,-91
2025-08-02 07:58:33,28.83,26.83,16.00,99.90,1078283,27,20018,-91
2025-08-02 07:59:04,28.85,26.85,16.00,99.90,1070686,27,20078,-91
2025-08-02 07:59:36,28.90,26.90,15.90,99.90,1064901,27,20077,-90
2025-08-02 08:00:08,28.83,26.83,16.00,99.90,1065052,27,20007,-89
2025-08-02 08:00:39,29.30,27.10,15.90,99.90,1079273,27,20013,-91
2025-08-02 08:01:13,29.60,27.50,16.00,99.90,1086716,27,20002,-92
2025-08-02 08:01:46,30.23,28.02,16.00,99.90,1092325,27,20002,-90
2025-08-02 08:02:17,29.58,27.42,16.00,99.90,1092235,27,20136,-90
2025-08-02 08:02:50,29.25,27.15,16.00,99.90,1094757,27,20001,-91
2025-08-02 08:03:21,28.42,26.42,16.00,99.90,1087729,27,20021,-91
2025-08-02 08:03:52,28.67,26.67,16.00,99.90,1092262,27,20006,-90
2025-08-02 08:04:37,36.15,27.75,16.00,99.90,1092263,27,20302,-89
2025-08-02 08:05:08,29.05,26.95,16.00,99.90,1088522,27,20017,-90
2025-08-02 08:05:39,28.95,26.88,15.90,99.90,1088623,27,19998,-89
2025-08-02 08:06:10,28.02,26.02,15.90,99.90,1078134,27,20011,-90
2025-08-02 08:06:40,26.48,24.67,15.70,99.90,1078310,27,20015,-90
2025-08-02 08:07:11,27.15,25.27,15.70,99.90,1085445,27,20022,-90
2025-08-02 08:07:42,26.10,24.30,15.70,99.90,1086341,27,20014,-90
2025-08-02 08:08:13,26.23,24.42,15.80,99.90,1092106,27,20065,-91
2025-08-02 08:08:44,25.95,24.15,15.90,99.90,1091964,27,20009,-89
2025-08-02 08:09:14,27.80,25.67,15.90,99.90,1091738,27,24006,-89
2025-08-02 08:09:45,27.30,25.40,16.00,99.90,1085132,27,20255,-89
2025-08-02 08:10:16,26.42,24.63,16.00,99.90,1085786,27,20002,-90
2025-08-02 08:10:47,25.55,23.83,16.00,99.90,1078757,27,20014,-90
2025-08-02 08:11:18,26.48,24.50,15.90,99.90,1084618,27,20002,-90
2025-08-02 08:11:52,25.98,24.17,16.00,99.90,1078305,27,20451,-90
2025-08-02 08:12:23,26.67,24.88,16.00,99.90,1079109,27,20503,-90
2025-08-02 08:12:54,26.65,24.73,16.10,99.90,1078633,27,20174,-90
2025-08-02 08:13:27,25.77,23.98,16.10,99.90,1079977,27,20003,-89
2025-08-02 08:13:58,25.33,23.58,16.00,99.90,1079576,27,20746,-90
2025-08-02 08:14:30,25.02,23.33,16.10,99.90,1085926,27,20006,-89
2025-08-02 08:15:01,25.48,23.77,16.10,99.90,1085304,27,20014,-90
2025-08-02 08:15:39,24.63,22.83,16.20,99.90,1085386,27,20014,-90
2025-08-02 08:16:10,24.10,22.50,16.10,99.90,1085485,27,20081,-90
2025-08-02 08:16:41,23.70,22.10,16.20,99.90,1077808,27,20085,-89
2025-08-02 08:17:12,22.63,21.13,16.20,99.90,1077517,27,20421,-89
2025-08-02 08:17:42,22.73,21.23,16.10,99.90,1071447,27,20281,-90
2025-08-02 08:18:13,22.42,20.92,16.10,99.90,1076178,27,20107,-90
2025-08-02 08:18:44,23.65,21.80,16.20,99.90,1078855,27,20505,-91
2025-08-02 08:19:15,23.80,22.20,16.30,99.90,1078419,27,19999,-90
2025-08-02 08:19:46,23.98,22.35,16.50,99.90,1084732,27,19998,-90
2025-08-02 08:20:16,23.15,21.55,16.50,99.90,1078115,27,20400,-90
2025-08-02 08:20:47,22.23,20.77,16.40,99.90,1084678,27,20065,-89
2025-08-02 08:21:41,22.80,21.30,16.40,99.90,1085623,27,20014,-90
2025-08-02 08:22:12,20.95,19.65,16.40,99.90,1085220,27,20486,-90
2025-08-02 08:22:45,22.73,21.23,16.60,99.90,1085895,27,20053,-91
2025-08-02 08:23:16,23.20,21.70,16.70,99.90,1092893,27,20002,-90
2025-08-02 08:23:48,22.75,21.25,16.70,99.90,1085263,27,20003,-90
2025-08-02 08:24:18,22.38,20.88,16.60,99.90,1084689,27,20002,-90
2025-08-02 08:24:49,21.83,20.42,16.60,99.90,1077868,27,20347,-89
2025-08-02 08:25:20,22.40,20.90,16.50,99.90,1078276,27,20756,-90
2025-08-02 08:25:51,20.90,19.60,16.50,99.90,1078499,27,20085,-90
2025-08-02 08:26:22,20.95,19.65,16.60,99.90,1078761,27,20066,-90
2025-08-02 08:26:53,20.42,19.15,16.70,99.90,1081516,27,20015,-90
2025-08-02 08:27:23,21.85,20.45,16.80,99.90,1077889,27,20015,-89
2025-08-02 08:27:54,21.20,19.90,16.80,99.90,1091724,27,20372,-90
2025-08-02 08:28:28,20.92,19.63,16.80,99.90,1084977,27,20106,-89
2025-08-02 08:28:59,22.20,20.42,16.80,99.90,1078110,27,20014,-90
2025-08-02 08:29:29,21.38,19.98,16.80,99.90,1071493,27,20440,-90
2025-08-02 08:32:51,19.05,17.85,16.90,99.90,1082153,27,20079,-88
2025-08-02 08:33:22,19.25,18.05,17.10,99.90,1078869,27,20014,-90
2025-08-02 08:33:53,19.00,17.80,17.10,99.90,1085028,27,20045,-92
2025-08-02 08:34:24,18.58,17.40,17.10,99.90,1084478,27,20524,-90
2025-08-02 08:34:55,18.70,17.40,17.00,99.90,1085024,27,20021,-89
2025-08-02 08:35:28,18.33,17.13,16.70,99.90,1085949,27,20076,-89
2025-08-02 08:35:59,17.42,16.33,16.70,99.90,1078639,27,20007,-90
2025-08-02 08:36:30,16.58,15.57,16.70,99.90,1088072,27,20324,-90
2025-08-02 08:37:00,17.98,16.65,16.70,99.90,1095890,27,20001,-90
2025-08-02 08:37:35,17.25,16.05,16.60,99.90,1094061,27,20012,-90
2025-08-02 08:38:06,16.55,15.55,16.60,99.90,1093560,27,20033,-90
2025-08-02 08:38:36,16.48,15.48,16.50,99.90,1082220,27,20394,-91
2025-08-02 08:39:07,16.38,15.38,16.50,99.90,1087412,27,20018,-89
2025-08-02 08:39:38,17.08,15.98,16.40,99.90,1080293,27,20003,-91
2025-08-02 08:40:10,16.63,15.55,16.40,99.90,1085579,27,20061,-92
2025-08-02 08:40:41,17.27,16.17,16.30,99.90,1079951,27,20011,-90
2025-08-02 08:41:12,16.85,15.85,16.30,99.90,1080382,27,20031,-90
2025-08-02 08:41:46,16.67,15.68,16.20,99.90,1086067,27,20002,-91
2025-08-02 08:42:17,16.10,15.10,16.10,99.90,1080535,27,20007,-91
2025-08-02 08:42:48,16.33,15.25,16.10,99.90,1088027,27,20047,-91
2025-08-02 08:43:24,15.80,14.85,16.00,99.90,1094317,27,20016,-92
2025-08-02 08:43:55,16.08,15.07,16.00,99.90,1095109,27,20464,-90
2025-08-02 08:44:26,16.10,15.10,16.00,99.90,1094601,27,19997,-89
2025-08-02 08:44:57,16.00,15.02,16.10,99.90,1092890,27,20001,-90
2025-08-02 08:45:28,15.82,14.82,16.20,99.90,1092890,27,20104,-90
2025-08-02 08:45:59,15.80,14.88,16.20,99.90,1085531,27,20391,-90
2025-08-02 08:46:29,15.70,14.80,16.30,99.90,1092710,27,20294,-89
2025-08-02 08:47:01,15.90,14.90,16.30,99.90,1085785,27,20006,-89
2025-08-02 08:47:38,15.85,14.85,16.40,99.90,1078084,27,20026,-90
2025-08-02 08:48:08,15.60,14.70,16.50,99.90,1078610,27,20054,-90
2025-08-02 08:48:42,15.20,14.30,16.60,99.90,1079838,27,20525,-90
2025-08-02 08:49:12,15.13,14.23,16.60,99.90,1080224,27,20013,-91
2025-08-02 08:49:43,14.77,13.88,16.60,99.90,1084892,27,20013,-90
2025-08-02 08:50:15,15.27,14.18,16.70,99.90,1084683,27,19998,-90
2025-08-02 08:50:45,14.60,13.73,16.80,99.90,1078881,27,20052,-90
2025-08-02 08:51:16,15.10,14.20,16.90,99.90,1079058,27,20470,-90
2025-08-02 08:51:47,14.85,13.95,16.90,99.90,1078058,27,20018,-90
2025-08-02 08:52:18,15.40,14.40,17.00,99.90,1084948,27,20453,-90
2025-08-02 08:52:49,14.50,13.60,17.00,99.90,1092218,27,20507,-90
2025-08-02 08:53:21,14.80,13.90,17.00,99.90,1091678,27,20084,-89
2025-08-02 08:53:51,15.15,14.25,17.00,99.90,1092767,27,20509,-89
2025-08-02 08:54:22,15.23,14.32,17.10,99.90,1092097,27,20005,-89
2025-08-02 08:54:53,15.38,14.18,17.00,99.90,1084769,27,20002,-89
2025-08-02 08:55:24,15.25,14.25,17.10,99.90,1084489,27,19999,-90
2025-08-02 08:55:54,15.20,14.30,17.10,99.90,1084609,27,20012,-90
2025-08-02 08:56:25,14.65,13.65,17.10,99.90,1078149,27,20007,-90
2025-08-02 08:56:56,14.90,13.90,17.10,99.90,1078959,27,20077,-90
2025-08-02 08:57:27,14.77,13.88,17.10,99.90,1077970,27,20031,-90
2025-08-02 08:57:57,13.93,13.13,17.00,99.90,1085001,27,20030,-90
2025-08-02 08:58:28,14.70,13.80,16.90,99.90,1091849,27,20348,-91
2025-08-02 08:58:59,15.02,14.13,16.90,99.90,1084741,27,20583,-90
2025-08-02 08:59:30,15.20,14.30,17.00,99.90,1078335,27,20741,-90
2025-08-02 09:00:01,14.90,14.00,17.10,99.90,1071616,27,20024,-90
2025-08-02 09:00:37,15.20,14.27,17.20,99.90,1064517,27,20009,-90
2025-08-02 09:01:08,14.93,13.93,17.20,99.90,1071807,27,20016,-91
2025-08-02 09:01:39,15.13,14.23,17.30,99.90,1071603,27,20351,-90
2025-08-02 09:02:13,14.82,13.93,17.10,99.90,1065551,27,20008,-90
2025-08-02 09:02:43,15.98,14.98,17.10,99.90,1069509,27,20040,-90
2025-08-02 09:03:14,15.77,14.77,17.10,99.90,1058588,27,20779,-90
2025-08-02 09:03:45,16.00,15.00,16.90,99.90,1058910,27,20013,-90
2025-08-02 09:04:16,15.98,14.98,17.00,99.90,1065783,27,20011,-90
2025-08-02 09:04:47,15.63,14.70,17.10,99.90,1070796,27,19999,-90
2025-08-02 09:05:18,15.27,14.38,17.20,99.90,1072239,27,20000,-90
2025-08-02 09:05:49,15.07,14.18,17.30,99.90,1075490,27,20555,-90
2025-08-02 09:06:19,14.95,14.05,17.30,99.90,1071348,27,20084,-90
2025-08-02 09:06:53,15.18,14.27,17.40,99.90,1072303,27,20251,-90
2025-08-02 09:07:24,15.00,14.10,17.40,99.90,1075779,27,20008,-90
2025-08-02 09:07:55,16.20,14.85,17.40,99.90,1081609,27,20010,-90
2025-08-02 09:08:25,15.35,14.45,17.40,99.90,1076728,27,20017,-90
2025-08-02 09:08:56,15.40,14.40,17.40,99.90,1078274,27,20565,-91
2025-08-02 09:09:27,15.20,14.30,17.20,99.90,1091869,27,20002,-89
2025-08-02 09:09:58,15.75,14.65,17.30,99.90,1086622,27,20399,-90
2025-08-02 09:10:29,14.27,13.48,17.40,99.90,1085279,27,19998,-90
2025-08-02 09:10:59,15.15,14.20,17.50,99.90,1077993,27,20464,-89
2025-08-02 09:11:33,15.18,14.18,17.60,99.90,1078421,27,20131,-91
2025-08-02 09:12:04,14.90,14.00,17.60,99.90,1084659,27,20006,-90
2025-08-02 09:12:35,14.93,14.02,17.50,99.90,1079208,27,20006,-90
2025-08-02 09:13:09,15.45,14.55,17.50,99.90,1085725,27,20010,-90
2025-08-02 09:13:40,15.82,14.82,17.40,99.90,1078851,27,20501,-90
2025-08-02 09:14:10,15.18,14.27,17.50,99.90,1081690,27,20000,-90
2025-08-02 09:14:41,15.40,14.23,17.40,99.90,1089424,27,20016,-90
2025-08-02 09:15:12,15.40,14.50,17.50,99.90,1087129,27,20006,-90
2025-08-02 09:15:43,16.13,14.45,17.60,99.90,1090168,27,20408,-90
2025-08-02 09:16:15,15.25,14.35,17.50,99.90,1085014,27,20018,-90
2025-08-02 09:16:46,14.73,13.82,17.50,99.90,1088124,27,20010,-89
2025-08-02 09:17:17,15.50,14.57,17.60,99.90,1082146,27,20015,-90
2025-08-02 09:17:53,14.93,13.82,17.50,99.90,1092401,27,19997,-90
2025-08-02 09:18:25,15.88,14.88,17.30,99.90,1086511,27,21164,-89
2025-08-02 09:18:55,15.38,14.48,17.50,99.90,1079049,27,20071,-90
2025-08-02 09:19:26,15.57,14.63,17.50,99.90,1078396,27,20006,-90
2025-08-02 09:19:57,15.10,14.20,17.50,99.90,1072125,27,20015,-92
2025-08-02 09:20:28,15.65,14.65,17.50,99.90,1078414,27,19999,-89
2025-08-02 09:20:58,15.30,14.40,17.50,99.90,1085800,27,20006,-91
2025-08-02 09:21:31,15.15,14.25,17.40,99.90,1085137,27,20077,-92
2025-08-02 09:22:02,15.40,14.43,17.30,99.90,1084809,27,20014,-90
2025-08-02 09:22:34,15.10,14.10,17.30,99.90,1085116,27,20002,-90
2025-08-02 09:23:04,15.30,14.40,17.40,99.90,1083293,27,20080,-92
2025-08-02 09:23:35,15.38,14.48,17.40,99.90,1085577,27,20259,-91
2025-08-02 09:24:06,15.40,14.38,17.40,99.90,1079359,27,20050,-90
2025-08-02 09:24:36,15.07,14.18,17.50,99.90,1085868,27,20441,-91
2025-08-02 09:25:07,15.20,14.30,17.50,99.90,1085701,27,20064,-91
2025-08-02 09:25:41,15.13,14.02,17.40,99.90,1079185,27,20405,-92
2025-08-02 09:26:12,15.30,14.40,17.30,99.90,1092659,27,20006,-91
2025-08-02 09:26:42,15.13,14.23,17.30,99.90,1085409,27,20234,-90
2025-08-02 09:27:13,15.50,14.60,17.40,99.90,1086256,27,20030,-91
2025-08-02 09:27:44,16.25,15.20,17.40,99.90,1079767,27,20019,-91
2025-08-02 09:28:15,15.70,14.80,17.40,99.90,1079214,27,20011,-91
2025-08-02 09:28:46,15.38,14.38,17.40,99.90,1078278,27,20393,-91
2025-08-02 09:29:17,15.63,14.63,17.40,99.90,1078965,27,20003,-91
2025-08-02 09:29:47,16.23,14.90,17.30,99.90,1086358,27,20002,-90
2025-08-02 09:30:18,15.65,14.70,17.10,99.90,1086648,27,20206,-91
2025-08-02 09:30:49,16.05,15.05,16.90,99.90,1093148,27,20437,-92
2025-08-02 09:31:20,15.98,14.98,16.80,99.90,1092610,27,19998,-92
2025-08-02 09:31:50,15.55,14.57,16.90,99.90,1085497,27,20054,-91
2025-08-02 09:32:21,16.00,14.98,16.70,99.90,1089267,27,20278,-91
2025-08-02 09:32:52,15.90,14.90,16.60,99.90,1086459,27,20006,-92
2025-08-02 09:33:23,15.27,14.38,16.80,99.90,1081788,27,20050,-92
2025-08-02 09:33:54,16.38,15.20,16.90,99.90,1085272,27,20054,-91
2025-08-02 09:34:24,15.95,14.95,16.90,99.90,1078807,27,20489,-92
2025-08-02 09:34:55,16.52,15.15,16.80,99.90,1085506,27,20303,-92
2025-08-02 09:35:26,16.08,15.07,16.90,99.90,1086906,27,20006,-93
2025-08-02 09:35:57,15.45,14.55,17.10,99.90,1079787,27,20022,-91
2025-08-02 09:36:27,15.15,14.25,17.20,99.90,1085755,27,20469,-92
2025-08-02 09:36:59,15.90,14.90,17.30,99.90,1089236,27,20002,-92
2025-08-02 09:37:30,14.82,13.93,17.40,99.90,1078196,27,20539,-91
2025-08-02 09:38:00,16.83,15.63,17.50,99.90,1078292,27,20164,-92
2025-08-02 09:38:31,15.60,14.68,17.60,99.90,1073752,27,20020,-92
2025-08-02 09:39:02,16.05,14.98,17.60,99.90,1078345,27,20008,-91
2025-08-02 09:39:33,15.73,14.73,17.70,99.90,1081069,27,20619,-91
2025-08-02 09:40:06,16.08,15.02,17.80,99.90,1084527,27,20009,-91
2025-08-02 09:40:37,15.88,14.88,17.80,99.90,1071453,27,20003,-91
2025-08-02 09:41:08,16.15,15.15,17.80,99.90,1071818,27,20339,-91
2025-08-02 09:41:42,16.20,15.20,17.90,99.90,1078534,27,20038,-90
2025-08-02 09:42:13,17.05,15.85,17.90,99.90,1086662,27,20002,-91
2025-08-02 09:42:44,15.77,14.77,17.80,99.90,1084732,27,20003,-91
2025-08-02 09:43:14,16.10,14.95,17.80,99.90,1085054,27,20666,-91
2025-08-02 09:43:45,15.52,14.60,17.80,99.90,1077999,27,20023,-91
2025-08-02 09:44:16,15.98,14.98,17.90,99.90,1078116,27,20317,-92
2025-08-02 09:44:47,15.27,14.38,17.90,99.90,1085375,27,20045,-91
2025-08-02 09:45:18,15.40,14.50,17.80,99.90,1078511,27,20007,-92
2025-08-02 09:45:49,15.95,14.80,17.50,99.90,1073607,27,20022,-91
2025-08-02 09:46:19,15.20,14.30,17.50,99.90,1077771,27,20003,-92
2025-08-02 09:46:50,15.50,14.60,17.70,99.90,1070903,27,20079,-91
2025-08-02 09:47:21,15.13,14.23,17.80,99.90,1064855,27,20061,-91
2025-08-02 09:47:52,15.90,14.90,17.90,99.90,1071834,27,20367,-91
2025-08-02 09:48:22,14.82,13.93,17.90,99.90,1071134,27,20451,-91
2025-08-02 09:48:53,15.40,14.50,17.90,99.90,1077719,27,20019,-92
2025-08-02 09:49:24,14.82,13.90,17.90,99.90,1078061,27,20594,-91
2025-08-02 09:49:55,15.38,14.38,17.70,99.90,1077843,27,20073,-91
2025-08-02 09:50:25,14.75,13.85,17.60,99.90,1085422,27,20090,-91
2025-08-02 09:50:57,14.88,13.98,17.50,99.90,1091937,27,20002,-91
2025-08-02 09:51:28,14.93,14.02,17.60,99.90,1084393,27,20014,-91
2025-08-02 09:51:58,15.18,14.27,17.80,99.90,1077372,27,20043,-92
2025-08-02 09:52:31,14.50,13.50,17.90,99.90,1077870,27,20003,-91
2025-08-02 09:53:02,15.02,14.13,18.00,99.90,1078527,27,20003,-92
2025-08-02 09:53:35,14.25,13.45,17.80,99.90,1085602,27,20366,-90
2025-08-02 09:54:06,14.88,13.98,17.70,99.90,1079041,27,20121,-91
2025-08-02 09:54:39,14.88,13.98,17.60,99.90,1091544,27,20333,-90
2025-08-02 09:55:10,15.10,14.20,17.50,99.90,1091925,27,20464,-90
2025-08-02 09:55:40,15.50,14.50,17.50,99.90,1084515,27,20002,-90
2025-08-02 09:56:11,14.95,14.05,17.50,99.90,1085151,27,20287,-90
2025-08-02 09:56:42,15.13,14.23,17.50,99.90,1085590,27,20018,-90
2025-08-02 09:57:13,14.52,13.63,17.70,99.90,1085734,27,20018,-90
2025-08-02 09:57:44,15.10,14.20,17.80,99.90,1091915,27,20437,-90
2025-08-02 09:58:14,15.10,14.10,17.80,99.90,1091549,27,20502,-90
2025-08-02 09:58:53,15.13,14.23,17.80,99.90,1085136,27,20427,-90
2025-08-02 09:59:24,15.30,14.30,17.80,99.90,1091546,27,20019,-90
2025-08-02 09:59:55,14.77,13.88,17.80,99.90,1085869,27,20085,-89
2025-08-02 10:00:26,16.17,14.80,18.10,99.90,1079147,27,20392,-89
2025-08-02 10:00:57,15.15,14.25,18.30,99.90,1081299,27,20021,-91
2025-08-02 10:01:34,15.35,14.45,18.50,99.90,1079624,27,20494,-91
2025-08-02 10:02:05,15.18,14.27,18.20,99.90,1088976,27,20533,-91
2025-08-02 10:02:36,15.80,14.80,17.80,99.90,1078881,27,20112,-93
2025-08-02 10:03:07,15.30,14.40,17.80,99.90,1077920,27,20337,-92
2025-08-02 10:03:38,16.00,15.00,17.90,99.90,1070902,27,20087,-91
2025-08-02 10:04:09,14.48,13.57,17.80,99.90,1071601,27,20463,-93
2025-08-02 10:04:40,15.50,14.50,17.70,99.90,1077775,27,20579,-90
2025-08-02 10:05:16,15.18,14.27,17.70,99.90,1079077,27,20069,-90
2025-08-02 10:05:52,14.77,13.88,17.70,99.90,1077640,27,20073,-91
2025-08-02 10:06:28,15.65,14.73,17.60,99.90,1077621,27,20010,-91
2025-08-02 10:07:05,15.90,14.90,17.80,99.90,1081565,27,20003,-91
2025-08-02 10:07:41,16.25,15.20,17.80,99.90,1081119,27,20066,-91
2025-08-02 10:08:14,15.98,14.93,17.80,99.90,1077209,27,20013,-90
2025-08-02 10:08:45,14.18,13.25,17.80,99.90,1070904,27,20466,-90
2025-08-02 10:09:16,15.57,14.57,18.00,99.90,1072645,27,20007,-89
2025-08-02 10:09:47,15.23,14.32,18.10,99.90,1077282,27,20043,-89
2025-08-02 10:10:18,15.82,14.82,18.40,99.90,1080560,27,20018,-89
2025-08-02 10:10:48,15.20,14.30,18.50,99.90,1085180,27,20010,-89
2025-08-02 10:11:19,15.20,14.30,18.60,99.90,1084799,27,20013,-90
2025-08-02 10:11:50,15.75,14.75,18.60,99.90,1070715,27,20060,-89
2025-08-02 10:12:20,15.60,14.65,18.70,99.90,1070799,27,20607,-89
2025-08-02 10:12:51,15.57,14.57,18.70,99.90,1078942,27,20014,-90
2025-08-02 10:13:22,15.35,14.45,18.80,99.90,1076191,27,20032,-88
2025-08-02 10:13:53,15.88,14.88,18.80,99.90,1081358,27,20449,-90
2025-08-02 10:14:24,15.77,14.77,18.80,99.90,1082804,27,20464,-90
2025-08-02 10:14:55,15.75,14.75,18.80,99.90,1085601,27,20430,-90
2025-08-02 10:15:25,15.73,14.73,18.90,99.90,1091612,27,20737,-89
2025-08-02 10:15:56,15.82,14.82,18.90,99.90,1086104,27,20009,-88
2025-08-02 10:16:27,15.50,14.60,18.90,99.90,1085679,27,20481,-90
2025-08-02 10:17:01,15.68,14.68,18.80,99.90,1084784,27,20089,-89
2025-08-02 10:17:32,15.10,14.20,18.80,99.90,1086383,27,20013,-90
2025-08-02 10:18:04,15.95,14.93,18.70,99.90,1091936,27,20079,-90
2025-08-02 10:18:54,15.23,14.32,18.60,99.90,1091150,27,20013,-89
2025-08-02 10:19:26,17.00,15.60,18.30,99.90,1084936,27,20026,-90
2025-08-02 10:19:57,14.82,13.93,18.20,99.90,1085298,27,20002,-90
2025-08-02 10:20:33,15.40,14.50,18.30,99.90,1085157,27,20006,-89
2025-08-02 10:21:04,15.40,14.50,18.50,99.90,1084802,27,20062,-89
2025-08-02 10:21:37,15.70,14.70,18.60,99.90,1092931,27,20071,-90
2025-08-02 10:22:08,16.00,15.00,18.60,99.90,1088651,27,20017,-90
2025-08-02 10:22:39,15.25,14.35,18.60,99.90,1085046,27,20035,-90
2025-08-02 10:23:10,16.30,15.30,18.70,99.90,1086155,27,20002,-90
2025-08-02 10:23:40,16.10,15.10,18.70,99.90,1085214,27,20021,-90
2025-08-02 10:24:11,15.98,14.98,18.70,99.90,1084999,27,20002,-90
2025-08-02 10:24:42,15.98,14.98,18.70,99.90,1085682,27,20012,-89
2025-08-02 10:25:13,16.25,15.25,18.80,99.90,1085609,27,20018,-90
2025-08-02 10:25:44,15.63,14.63,18.80,99.90,1084931,27,20008,-90
2025-08-02 10:26:15,16.42,15.40,18.80,99.90,1092093,27,20443,-90
2025-08-02 10:26:46,16.52,15.43,18.80,99.90,1091971,27,21072,-90
2025-08-02 10:27:17,16.30,15.30,18.70,99.90,1092524,27,20735,-89
2025-08-02 10:27:50,15.18,14.27,18.60,99.90,1092091,27,20018,-91
2025-08-02 10:28:21,17.30,15.98,18.60,99.90,1092550,27,20118,-90
2025-08-02 10:28:51,16.67,15.38,18.60,99.90,1085373,27,20021,-90
2025-08-02 10:29:22,16.10,15.10,18.60,99.90,1084469,27,20022,-90
2025-08-02 10:29:53,15.35,14.43,18.50,99.90,1084993,27,20293,-90
2025-08-02 10:30:27,16.20,15.07,18.20,99.90,1085252,27,20054,-90
2025-08-02 10:30:58,16.90,15.80,17.90,99.90,1078863,27,20258,-91
2025-08-02 10:31:29,16.00,15.00,17.80,99.90,1084687,27,20010,-91
2025-08-02 10:32:00,16.02,15.02,17.60,99.90,1078001,27,20019,-90
2025-08-02 10:32:30,15.70,14.70,17.60,99.90,1078385,27,20018,-91
2025-08-02 10:33:06,16.45,15.15,17.60,99.90,1085255,27,20006,-90
2025-08-02 10:35:23,15.88,14.88,17.50,99.90,1083690,27,20389,-90
2025-08-02 10:35:54,16.20,15.20,17.80,99.90,1084787,27,20002,-90
2025-08-02 10:36:27,15.90,14.90,17.70,99.90,1078711,27,20007,-91
2025-08-02 10:36:58,15.50,14.57,17.70,99.90,1071921,27,20496,-92
2025-08-02 10:37:32,15.73,14.63,17.60,99.90,1073424,27,20192,-91
2025-08-02 10:38:02,15.77,14.77,17.70,99.90,1079964,27,20510,-90
2025-08-02 10:38:39,15.00,14.10,17.80,99.90,1085853,27,20393,-90
2025-08-02 10:39:10,15.60,14.60,17.80,99.90,1085071,27,20002,-90
2025-08-02 10:39:41,14.90,14.00,17.70,99.90,1085825,27,20014,-91
2025-08-02 10:40:11,15.27,14.38,17.70,99.90,1085184,27,20013,-91
2025-08-02 10:40:42,15.82,14.82,17.60,99.90,1078303,27,20007,-91
2025-08-02 10:41:13,16.40,15.30,17.80,99.90,1078145,27,20072,-90
2025-08-02 10:41:44,16.20,15.10,17.80,99.90,1072570,27,20420,-89
2025-08-02 10:42:14,15.05,14.15,17.90,99.90,1072503,27,20332,-91
2025-08-02 10:42:45,15.68,14.68,17.80,99.90,1079367,27,19999,-90
2025-08-02 10:43:16,15.65,14.65,17.80,99.90,1085259,27,20069,-90
2025-08-02 10:43:47,15.38,14.38,17.80,99.90,1092164,27,20012,-89
2025-08-02 10:44:17,15.55,14.55,17.60,99.90,1092857,27,20182,-90
2025-08-02 10:44:48,14.63,13.73,17.40,99.90,1092300,27,20029,-89
2025-08-02 10:45:19,15.80,14.80,17.40,99.90,1093234,27,20005,-90
2025-08-02 10:45:50,15.30,14.40,17.40,99.90,1094534,27,20010,-90
2025-08-02 10:46:22,16.33,15.23,17.50,99.90,1093551,27,20021,-90
2025-08-02 10:46:54,15.63,14.63,17.70,99.90,1092832,27,20002,-90
2025-08-02 10:47:25,16.10,15.10,17.80,99.90,1090920,27,20012,-91
2025-08-02 10:47:55,15.35,14.35,17.90,99.90,1085849,27,20085,-90
2025-08-02 10:48:26,15.85,14.85,17.90,99.90,1085419,27,20076,-90
2025-08-02 10:48:57,15.80,14.80,18.00,99.90,1085460,27,20009,-90
2025-08-02 10:49:28,16.15,15.15,18.00,99.90,1077845,27,20408,-90
2025-08-02 10:49:59,15.93,14.93,18.10,99.90,1078031,27,20024,-90
2025-08-02 10:50:29,15.70,14.70,18.10,99.90,1077986,27,20039,-90
2025-08-02 10:51:00,15.48,14.55,18.10,99.90,1079079,27,20007,-90
2025-08-02 10:51:31,16.00,15.00,18.20,99.90,1085510,27,20002,-90
2025-08-02 10:52:03,15.20,14.30,18.10,99.90,1091777,27,20360,-90
2025-08-02 10:52:36,15.40,14.50,17.80,99.90,1084610,27,20551,-89
2025-08-02 10:53:06,15.63,14.52,17.90,99.90,1084977,27,20013,-90
2025-08-02 10:53:37,15.20,14.20,17.90,99.90,1078503,27,20033,-89
2025-08-02 10:54:08,15.30,14.40,18.00,99.90,1080033,27,20130,-90
2025-08-02 10:54:39,15.00,14.10,17.90,99.90,1092406,27,20019,-90
2025-08-02 10:55:09,15.10,14.20,17.90,99.90,1084637,27,21103,-89
2025-08-02 10:55:40,15.50,14.50,17.90,99.90,1078047,27,20050,-89
2025-08-02 10:56:11,15.43,14.50,17.90,99.90,1084665,27,20059,-89
2025-08-02 10:56:44,14.82,13.93,17.90,99.90,1085757,27,20413,-90
2025-08-02 10:57:15,15.57,14.55,17.90,99.90,1085837,27,20033,-90
2025-08-02 10:57:46,15.38,14.48,17.90,99.90,1078611,27,20019,-90
2025-08-02 10:58:17,15.07,14.18,17.90,99.90,1078886,27,20007,-90
2025-08-02 10:58:48,16.30,15.20,17.60,99.90,1078834,27,20003,-91
2025-08-02 10:59:21,14.27,13.48,17.50,99.90,1084781,27,20314,-90
2025-08-02 10:59:52,15.18,14.27,17.30,99.90,1079234,27,20007,-90
2025-08-02 11:00:23,15.52,14.52,17.40,99.90,1085860,27,20480,-90
2025-08-02 11:00:53,15.05,14.15,17.50,99.90,1086985,27,20366,-90
2025-08-02 11:01:24,15.00,14.10,17.50,99.90,1085664,27,20017,-91
2025-08-02 11:01:57,15.55,14.55,17.60,99.90,1084973,27,20006,-91
2025-08-02 11:02:31,15.38,14.43,17.70,99.90,1092017,27,20002,-90
2025-08-02 11:03:03,16.08,15.07,17.70,99.90,1091861,27,20006,-90
2025-08-02 11:03:41,15.85,14.85,17.70,99.90,1085319,27,20015,-90
2025-08-02 11:04:12,15.70,14.70,17.70,99.90,1078240,27,20003,-91
2025-08-02 11:04:42,16.30,15.30,17.50,99.90,1071379,27,20019,-90
2025-08-02 11:05:13,16.02,15.02,17.60,99.90,1067093,27,20592,-90
2025-08-02 11:05:44,16.17,15.18,17.50,99.90,1072461,27,20007,-89
2025-08-02 11:06:15,17.05,15.40,17.40,99.90,1078824,27,20004,-90
2025-08-02 11:06:49,16.05,15.05,17.50,99.90,1085444,27,20042,-90
2025-08-02 11:07:20,16.55,15.50,17.50,99.90,1094084,27,20006,-89
2025-08-02 11:07:51,16.67,15.68,17.60,99.90,1084159,27,19998,-90
2025-08-02 11:08:21,16.70,15.60,17.70,99.90,1085161,27,20366,-90
2025-08-02 11:08:52,17.30,16.20,17.70,99.90,1085675,27,20007,-89
2025-08-02 11:09:23,17.98,16.48,17.70,99.90,1086082,27,20018,-91
2025-08-02 11:09:54,17.30,16.20,17.70,99.90,1088347,27,20014,-90
2025-08-02 11:10:30,17.20,16.05,17.70,99.90,1085426,27,20014,-90
2025-08-02 11:11:01,18.85,17.05,17.60,99.90,1078622,27,20008,-91
2025-08-02 11:11:31,17.73,16.63,17.50,99.90,1074264,27,20441,-90
2025-08-02 11:12:02,18.30,17.20,17.40,99.90,1078245,27,20077,-90
2025-08-02 11:12:38,17.23,16.13,17.40,99.90,1085749,27,20014,-89
2025-08-02 11:13:09,17.70,16.60,17.30,99.90,1072811,27,20202,-88
2025-08-02 11:13:40,17.02,15.93,17.30,99.90,1080365,27,20015,-90
2025-08-02 11:14:11,17.70,16.50,17.10,99.90,1078938,27,20454,-90
2025-08-02 11:14:42,17.40,16.30,17.00,99.90,1078199,27,20003,-89
2025-08-02 11:15:12,17.90,16.80,16.90,99.90,1084910,27,20079,-90
2025-08-02 11:15:55,16.67,15.68,16.90,99.90,1078263,27,20273,-90
2025-08-02 11:16:26,17.25,16.15,16.90,99.90,1084941,27,20022,-90
2025-08-02 11:16:57,16.58,15.57,16.90,99.90,1084888,27,20374,-89
2025-08-02 11:17:28,16.92,15.93,16.90,99.90,1088108,27,20002,-90
2025-08-02 11:18:03,16.20,15.20,16.80,99.90,1085092,27,20007,-90
2025-08-02 11:18:37,15.75,14.77,16.80,99.90,1077874,27,19999,-90
2025-08-02 11:19:10,16.40,15.40,16.90,99.90,1071070,27,20798,-89
2025-08-02 11:19:44,17.00,15.90,17.00,99.90,1074695,27,20117,-89
2025-08-02 11:20:15,17.85,16.75,17.00,99.90,1087128,27,20417,-89
2025-08-02 11:20:46,18.70,17.50,17.00,99.90,1078412,27,20082,-90
2025-08-02 11:21:22,20.75,19.35,17.10,99.90,1079097,27,20010,-89
2025-08-02 11:21:53,22.42,20.83,17.10,99.90,1078241,27,20003,-90
2025-08-02 11:22:24,22.50,21.00,17.10,99.90,1069309,27,20432,-89
2025-08-02 11:22:55,23.80,22.20,17.00,99.90,1080077,27,20010,-90
2025-08-02 11:23:25,22.63,21.10,17.00,99.90,1078782,27,20478,-90
2025-08-02 11:23:56,23.50,21.90,17.00,99.90,1076344,27,20923,-89
2025-08-02 11:24:27,22.77,21.17,16.90,99.90,1073034,27,20004,-90
2025-08-02 11:24:58,22.13,20.60,16.70,99.90,1072672,27,20007,-90
2025-08-02 11:25:29,22.50,21.00,16.70,99.90,1071790,27,20004,-90
2025-08-02 11:26:00,22.00,20.50,16.60,99.90,1065520,27,20004,-90
2025-08-02 11:26:30,22.20,20.70,16.60,99.90,1059446,27,20016,-90
2025-08-02 11:27:01,23.23,21.63,16.60,99.90,1064114,27,20023,-89
2025-08-02 11:27:32,23.15,21.55,16.60,99.90,1072665,27,20003,-90
2025-08-02 11:28:07,23.10,21.58,16.60,99.90,1078928,27,20007,-90
2025-08-02 11:28:37,23.98,22.35,16.70,99.90,1080772,27,20012,-90
2025-08-02 11:29:08,23.30,21.77,16.60,99.90,1091468,27,20002,-90
2025-08-02 11:29:39,24.17,22.40,16.60,99.90,1079299,27,20022,-90
2025-08-02 11:30:10,23.50,21.90,16.60,99.90,1079067,27,20102,-90
2025-08-02 11:30:41,24.10,22.40,16.60,99.90,1079215,27,20745,-91
2025-08-02 11:31:11,23.73,22.13,16.60,99.90,1079746,27,20007,-89
2025-08-02 11:31:43,23.55,21.95,16.60,99.90,1086036,27,20014,-90
2025-08-02 11:32:14,23.52,21.92,16.50,99.90,1093018,27,20029,-90
2025-08-02 11:32:44,23.48,21.77,16.50,99.90,1093033,27,20113,-90
2025-08-02 11:33:15,23.00,21.40,16.40,99.90,1085611,27,20278,-89
2025-08-02 11:33:46,23.58,21.98,16.30,99.90,1085660,27,20006,-89
2025-08-02 11:34:17,22.95,21.35,16.20,99.90,1086016,27,20018,-90
2025-08-02 11:34:48,24.20,22.48,16.20,99.90,1086029,27,20480,-90
2025-08-02 11:35:19,23.90,22.20,16.20,99.90,1095017,27,20006,-89
2025-08-02 11:35:50,24.10,22.40,16.30,99.90,1092071,27,20306,-90
2025-08-02 11:36:22,23.67,22.08,16.30,99.90,1085158,27,20360,-89
2025-08-02 11:36:53,24.00,22.30,16.40,99.90,1086477,27,20002,-90
2025-08-02 11:37:24,23.95,22.25,16.30,99.90,1078404,27,20521,-90
2025-08-02 11:37:55,24.52,22.83,16.20,99.90,1072245,27,20102,-90
2025-08-02 11:38:26,24.50,22.80,16.10,99.90,1070987,27,20098,-89
2025-08-02 11:38:56,25.10,23.30,16.10,99.90,1070375,27,20367,-89
2025-08-02 11:39:27,25.10,23.30,16.10,99.90,1071695,27,20456,-90
2025-08-02 11:39:58,25.27,23.48,16.20,99.90,1072944,27,20071,-90
2025-08-02 11:40:29,25.60,23.80,16.20,99.90,1077642,27,20075,-89
2025-08-02 11:41:00,25.52,23.73,16.20,99.90,1079642,27,20439,-90
2025-08-02 11:41:31,26.00,24.10,16.20,99.90,1078666,27,20006,-89
2025-08-02 11:42:02,24.98,23.23,16.00,99.90,1078453,27,20010,-89
2025-08-02 11:42:45,24.52,22.83,15.80,99.90,1079341,27,20014,-90
2025-08-02 11:43:16,24.77,23.08,15.70,99.90,1066906,27,20682,-91
2025-08-02 11:43:46,25.77,23.98,15.80,99.90,1067890,27,20040,-90
2025-08-02 11:44:18,25.05,23.35,15.90,99.90,1074477,27,20451,-91
2025-08-02 11:44:49,25.77,23.98,15.90,99.90,1079787,27,20007,-90
2025-08-02 11:45:22,25.13,23.42,16.00,99.90,1078876,27,20013,-90
2025-08-02 11:45:53,25.52,23.73,16.00,99.90,1078250,27,20007,-90
2025-08-02 11:46:26,25.15,23.35,16.00,99.90,1077974,27,20446,-91
2025-08-02 11:46:57,24.98,23.08,16.00,99.90,1074575,27,20098,-90
2025-08-02 11:47:28,25.23,23.42,16.10,99.90,1077528,27,20042,-90
2025-08-02 11:47:59,24.55,22.85,16.10,99.90,1085046,27,20472,-89
2025-08-02 11:48:30,24.92,22.90,16.10,99.90,1079075,27,20003,-89
2025-08-02 11:49:01,23.75,22.15,16.20,99.90,1078641,27,20014,-89
2025-08-02 11:49:34,24.13,22.33,16.20,99.90,1078228,27,20070,-90
2025-08-02 11:50:05,24.63,22.80,16.30,99.90,1077965,27,20299,-89
2025-08-02 11:50:39,24.05,22.35,16.40,99.90,1086180,27,20357,-90
2025-08-02 11:51:10,24.00,22.30,16.40,99.90,1085364,27,20002,-90
2025-08-02 11:51:41,24.10,22.45,16.50,99.90,1091798,27,20572,-90
2025-08-02 11:52:13,24.85,23.15,16.50,99.90,1092501,27,20016,-89
2025-08-02 11:52:44,24.45,22.75,16.60,99.90,1086010,27,20811,-90
2025-08-02 11:53:14,24.67,22.98,16.60,99.90,1078097,27,20013,-90
2025-08-02 11:53:45,24.23,22.52,16.60,99.90,1078314,27,20003,-89
2025-08-02 11:54:17,25.00,23.30,16.60,99.90,1074384,27,20018,-90
2025-08-02 11:54:47,25.15,23.42,16.70,99.90,1077711,27,20417,-89
2025-08-02 11:55:18,25.00,23.20,16.70,99.90,1072540,27,20004,-90
2025-08-02 11:55:49,24.98,23.17,16.70,99.90,1073262,27,20003,-90
2025-08-02 11:56:23,25.08,23.35,16.80,99.90,1071453,27,20025,-90
2025-08-02 11:56:53,24.40,22.70,16.80,99.90,1066550,27,20767,-90
2025-08-02 11:57:24,25.40,23.60,16.80,99.90,1052397,27,20067,-90
2025-08-02 11:57:58,26.20,24.30,16.90,99.90,1055085,27,20432,-91
2025-08-02 11:58:28,26.02,24.20,16.90,99.90,1066438,27,20840,-90
2025-08-02 11:58:59,25.33,23.52,16.90,99.90,1078064,27,20013,-90
2025-08-02 11:59:30,24.90,23.10,16.70,99.90,1073128,27,20012,-89
2025-08-02 12:00:01,24.30,22.38,16.70,99.90,1070949,27,20019,-89
2025-08-02 12:00:32,24.05,22.35,16.70,99.90,1071603,27,19996,-90
2025-08-02 12:01:03,24.42,22.73,16.60,99.90,1078581,27,20078,-91
2025-08-02 12:01:37,25.58,23.58,16.60,99.90,1085073,27,20010,-92
2025-08-02 12:02:08,24.83,23.02,16.40,99.90,1091656,27,20002,-90
2025-08-02 12:02:38,25.48,23.67,16.20,99.90,1085922,27,20532,-90
2025-08-02 12:03:09,24.75,23.05,16.30,99.90,1078347,27,20013,-91
2025-08-02 12:03:40,24.70,23.00,16.30,99.90,1077764,27,20003,-91
2025-08-02 12:04:11,25.33,23.52,16.30,99.90,1078136,27,19999,-90
2025-08-02 12:04:44,24.98,23.27,16.40,99.90,1084407,27,20370,-92
2025-08-02 12:05:15,24.80,23.10,16.40,99.90,1090556,27,20442,-90
2025-08-02 12:05:46,24.83,23.13,16.30,99.90,1078856,27,20018,-91
2025-08-02 12:06:16,24.65,22.95,16.30,99.90,1085211,27,20019,-93
2025-08-02 12:06:47,25.40,23.65,16.30,99.90,1084987,27,20050,-91
2025-08-02 12:07:19,25.30,23.60,16.30,99.90,1085007,27,20466,-89
2025-08-02 12:07:49,24.48,22.77,16.40,99.90,1078815,27,20014,-90
2025-08-02 12:08:20,25.05,23.35,16.30,99.90,1078517,27,20021,-92
2025-08-02 12:08:51,24.90,23.20,16.20,99.90,1078914,27,20018,-89
2025-08-02 12:09:22,24.35,22.65,16.20,99.90,1071602,27,20022,-90
2025-08-02 12:09:53,25.02,23.33,16.30,99.90,1072295,27,20035,-90
2025-08-02 12:10:23,25.55,23.75,16.20,99.90,1071257,27,20004,-91
2025-08-02 12:10:54,25.90,24.00,16.20,99.90,1071981,27,20007,-91
2025-08-02 12:11:25,26.25,24.38,16.10,99.90,1078918,27,20003,-91
2025-08-02 12:11:56,26.50,24.70,16.00,99.90,1085872,27,20008,-90
2025-08-02 12:12:26,26.45,24.55,16.00,99.90,1085028,27,20021,-90
2025-08-02 12:12:57,26.88,24.90,16.00,99.90,1085724,27,20009,-90
2025-08-02 12:13:28,27.35,25.45,16.00,99.90,1078519,27,20297,-91
2025-08-02 12:13:59,28.00,26.00,15.90,99.90,1079587,27,20011,-90
2025-08-02 12:14:30,28.02,25.98,15.80,99.90,1078351,27,20138,-89
2025-08-02 12:15:01,28.70,26.60,15.80,99.90,1074550,27,20059,-90
2025-08-02 12:15:31,29.25,27.15,15.70,99.90,1075038,27,20019,-89
2025-08-02 12:16:02,28.52,26.42,15.70,99.90,1078362,27,20045,-90
2025-08-02 12:16:39,29.00,26.90,15.70,99.90,1075076,27,20011,-90
2025-08-02 12:17:10,30.60,28.30,15.70,99.90,1078365,27,20504,-90
2025-08-02 12:17:41,29.38,27.27,15.60,99.90,1079075,27,20085,-90
2025-08-02 12:18:11,30.50,28.20,15.60,99.90,1085023,27,20008,-90
2025-08-02 12:18:42,31.10,28.80,15.60,99.90,1085188,27,20013,-91
2025-08-02 12:19:13,31.65,29.17,15.60,99.90,1085091,27,20006,-90
2025-08-02 12:19:44,34.70,32.05,15.50,99.90,1091771,27,20014,-90
2025-08-02 12:20:15,34.00,31.40,15.50,99.90,1092406,27,20325,-91
2025-08-02 12:20:46,34.45,31.85,15.40,99.90,1088703,27,20378,-91
2025-08-02 12:21:16,33.60,31.05,15.40,99.90,1078427,27,20018,-91
2025-08-02 12:21:49,34.47,31.98,15.30,99.90,1071949,27,20036,-92
2025-08-02 12:22:23,33.83,31.23,15.30,99.90,1065671,27,20020,-91
2025-08-02 12:22:53,35.72,32.92,15.40,99.90,1073258,27,20075,-91
2025-08-02 12:23:24,35.15,32.45,15.30,99.90,1079762,27,20066,-92
2025-08-02 12:23:55,34.65,31.95,15.30,99.90,1087186,27,20003,-91
2025-08-02 12:24:26,34.53,31.63,15.30,99.90,1093239,27,20016,-90
2025-08-02 12:24:57,35.20,32.38,15.20,99.90,1078948,27,20007,-90
2025-08-02 12:25:27,36.03,33.03,15.20,99.90,1071734,27,20008,-91
2025-08-02 12:25:58,34.70,31.90,15.10,99.90,1072097,27,20018,-94
2025-08-02 12:26:29,33.92,31.13,15.10,99.90,1065962,27,20015,-92
2025-08-02 12:27:02,33.22,30.52,15.10,99.90,1072672,27,20662,-91
2025-08-02 12:27:36,36.00,33.10,15.10,99.90,1072952,27,20008,-92
2025-08-02 12:28:09,33.00,30.30,15.00,99.90,1075606,27,20059,-91
2025-08-02 12:28:40,33.30,30.50,15.00,99.90,1087018,27,20012,-92
2025-08-02 12:29:11,34.13,31.33,15.00,99.90,1083775,27,20003,-91
2025-08-02 12:29:41,33.30,30.60,14.90,99.90,1079404,27,20018,-91
2025-08-02 12:30:12,32.72,30.02,14.90,99.90,1085711,27,20061,-91
2025-08-02 12:30:43,32.65,29.95,14.90,99.90,1078890,27,20006,-91
2025-08-02 12:34:47,32.70,30.00,14.80,99.90,1072745,27,20009,-91
2025-08-02 12:35:18,32.80,30.10,14.80,99.90,1080351,27,20408,-92
2025-08-02 12:35:49,32.55,29.85,14.80,99.90,1078165,27,20265,-93
2025-08-02 12:36:19,32.25,29.65,14.80,99.90,1078575,27,20123,-93
2025-08-02 12:36:50,31.98,29.27,14.70,99.90,1072161,27,20035,-92
2025-08-02 12:37:21,31.45,28.85,14.70,99.90,1072046,27,20023,-93
2025-08-02 12:37:52,31.80,29.20,14.80,99.90,1072052,27,20415,-92
2025-08-02 12:38:23,32.47,29.77,14.80,99.90,1075519,27,20003,-92
2025-08-02 12:38:54,32.00,29.40,14.70,99.90,1080710,27,20144,-91
2025-08-02 12:39:25,33.20,30.40,14.70,99.90,1086198,27,20013,-92
2025-08-02 12:39:55,33.92,30.52,14.70,99.90,1093349,27,20029,-92
2025-08-02 12:40:27,32.78,29.98,14.70,99.90,1093202,27,20483,-92
2025-08-02 12:40:58,33.58,30.77,14.70,99.90,1093564,27,20009,-92
2025-08-02 12:41:29,32.67,29.98,14.70,99.90,1093405,27,20410,-90
2025-08-02 12:41:59,33.47,30.67,14.70,99.90,1087490,27,20080,-91
2025-08-02 12:42:30,32.35,29.65,14.70,99.90,1086486,27,20018,-91
2025-08-02 12:43:01,32.80,29.90,14.70,99.90,1086345,27,20014,-91
2025-08-02 12:43:34,32.75,30.05,14.70,99.90,1086476,27,20003,-91
2025-08-02 12:44:05,32.72,30.00,14.80,99.90,1086335,27,20078,-93
2025-08-02 12:44:45,36.75,29.80,14.80,99.90,1085706,27,20025,-92
2025-08-02 12:45:16,33.78,30.95,14.70,99.90,1078585,27,20062,-91
2025-08-02 12:45:46,32.17,29.58,14.70,99.90,1079306,27,20312,-91
2025-08-02 12:46:17,34.28,31.38,14.70,99.90,1074572,27,20003,-92
2025-08-02 12:46:48,33.97,31.17,14.60,99.90,1082289,27,20007,-91
2025-08-02 12:47:19,35.33,32.33,14.60,99.90,1085677,27,20458,-92
2025-08-02 12:47:51,33.78,30.98,14.50,99.90,1075857,27,20003,-92
2025-08-02 12:48:25,33.30,30.60,14.50,99.90,1080284,27,20018,-92
2025-08-02 12:48:56,34.80,31.90,14.50,99.90,1071932,27,23510,-91
2025-08-02 12:49:26,33.35,30.60,14.50,99.90,1073276,27,20357,-92
2025-08-02 12:49:57,33.97,31.17,14.50,99.90,1079523,27,20011,-92
2025-08-02 12:50:30,32.53,29.83,14.50,99.90,1077328,27,20016,-92
2025-08-02 12:51:01,33.05,30.35,14.50,99.90,1086377,27,20003,-94
2025-08-02 12:51:33,33.42,30.67,14.50,99.90,1078504,27,20002,-92
2025-08-02 12:52:05,33.20,30.50,14.50,99.90,1073021,27,20000,-92
2025-08-02 12:52:38,32.42,29.83,14.50,99.90,1071745,27,20008,-93
2025-08-02 12:53:09,31.02,28.60,14.50,99.90,1073086,27,20004,-93
2025-08-02 12:53:39,30.40,28.00,14.40,99.90,1071839,27,20008,-92
2025-08-02 12:54:11,30.90,28.40,14.50,99.90,1073467,27,20435,-93
2025-08-02 12:54:42,29.98,27.67,14.60,99.90,1079260,27,20007,-92
2025-08-02 12:55:12,29.27,27.08,14.50,99.90,1085772,27,20014,-92
2025-08-02 12:55:43,28.13,26.02,14.50,99.90,1092249,27,20017,-92
2025-08-02 12:56:14,28.60,26.40,14.60,99.90,1092207,27,20002,-93
2025-08-02 12:56:46,28.02,25.83,14.70,99.90,1084589,27,20057,-92
2025-08-02 12:57:16,29.98,27.67,14.80,99.90,1080120,27,20077,-92
2025-08-02 12:57:51,28.83,26.65,14.80,99.90,1085748,27,20003,-92
2025-08-02 12:58:21,29.23,26.98,14.80,99.90,1089471,27,20077,-92
2025-08-02 12:58:52,29.63,27.33,14.90,99.90,1089750,27,20078,-92
2025-08-02 12:59:25,29.95,27.65,14.90,99.90,1085086,27,20003,-92
2025-08-02 12:59:56,32.17,29.48,14.90,99.90,1078463,27,20002,-92
2025-08-02 13:00:27,31.10,28.70,14.80,99.90,1078888,27,20421,-91
2025-08-02 13:00:58,31.23,28.73,14.80,99.90,1073390,27,20023,-93
2025-08-02 13:01:29,30.42,28.02,14.80,99.90,1072586,27,20108,-93
2025-08-02 13:01:59,31.02,28.52,14.70,99.90,1071896,27,20036,-93
2025-08-02 13:02:32,31.20,28.80,14.70,99.90,1065257,27,20443,-94
2025-08-02 13:03:05,29.38,27.13,14.70,99.90,1071743,27,20004,-93
2025-08-02 13:03:39,28.33,26.23,14.70,99.90,1073516,27,20799,-93
2025-08-02 13:04:10,28.67,26.48,14.70,99.90,1079649,27,20424,-92
2025-08-02 13:04:41,29.33,27.10,14.80,99.90,1079304,27,20007,-93
2025-08-02 13:05:12,28.88,26.67,14.80,99.90,1072394,27,20019,-93
2025-08-02 13:05:43,28.23,26.13,14.90,99.90,1079499,27,20100,-94
2025-08-02 13:06:16,26.95,24.95,14.90,99.90,1072779,27,20082,-94
2025-08-02 13:06:48,26.40,24.50,15.00,99.90,1071490,27,20007,-94
2025-08-02 13:07:19,25.95,24.05,15.00,99.90,1071976,27,20032,-95
2025-08-02 13:07:55,26.15,24.25,15.10,99.90,1074214,27,20207,-93
2025-08-02 13:08:50,25.90,24.00,15.10,99.90,1080763,27,20007,-93
2025-08-02 13:09:21,25.20,23.33,15.20,99.90,1088752,27,20002,-92
2025-08-02 13:09:52,25.33,23.52,15.10,99.90,1079927,27,20006,-93
2025-08-02 13:10:23,25.42,23.38,15.10,99.90,1084901,27,20447,-93
2025-08-02 13:10:54,27.80,25.25,15.10,99.90,1087023,27,20017,-91
2025-08-02 13:11:27,26.35,24.45,15.20,99.90,1087214,27,20034,-92
2025-08-02 13:11:58,25.08,23.20,15.30,99.90,1094072,27,20081,-93
2025-08-02 13:12:28,24.58,22.88,15.20,99.90,1093463,27,20059,-91
2025-08-02 13:13:02,24.75,22.95,15.30,99.90,1085790,27,20412,-91
2025-08-02 13:13:42,25.15,23.35,15.40,99.90,1085564,27,19998,-95
2025-08-02 13:14:13,25.05,23.25,15.50,99.90,1085679,27,20016,-92
2025-08-02 13:14:43,24.92,23.13,15.50,99.90,1085320,27,19998,-91
2025-08-02 13:15:17,24.80,23.00,15.60,99.90,1086041,27,20517,-91
2025-08-02 13:15:48,25.27,23.48,15.70,99.90,1093237,27,20015,-93
2025-08-02 13:16:19,25.35,23.55,15.70,99.90,1085446,27,20030,-91
2025-08-02 13:16:50,25.05,23.25,15.80,99.90,1079240,27,20006,-90
2025-08-02 13:17:20,24.20,22.50,15.80,99.90,1085968,27,20006,-91
2025-08-02 13:17:51,24.27,22.58,15.80,99.90,1084961,27,20086,-91
2025-08-02 13:18:22,24.30,22.60,15.90,99.90,1078534,27,20006,-92
2025-08-02 13:18:53,25.20,23.40,15.90,99.90,1085338,27,20047,-91
2025-08-02 13:19:23,24.67,22.98,15.80,99.90,1086081,27,20437,-91
2025-08-02 13:19:54,24.02,22.42,15.80,99.90,1086198,27,20017,-91
2025-08-02 13:20:25,24.67,22.98,15.90,99.90,1091614,27,20037,-91
2025-08-02 13:20:58,24.33,22.73,15.90,99.90,1085434,27,19999,-90
2025-08-02 13:21:29,24.17,22.48,15.80,99.90,1071315,27,20012,-92
2025-08-02 13:22:00,24.10,22.50,15.90,99.90,1071289,27,20853,-91
2025-08-02 13:22:31,23.83,22.23,15.90,99.90,1066106,27,20079,-91
2025-08-02 13:23:02,24.67,22.88,16.00,99.90,1072389,27,20008,-90
2025-08-02 13:23:38,23.77,22.10,16.00,99.90,1080207,27,20370,-91
2025-08-02 13:24:09,23.23,21.63,16.10,99.90,1085575,27,20024,-91
2025-08-02 13:24:42,23.55,21.95,16.20,99.90,1087181,27,19998,-91
2025-08-02 13:25:13,23.95,22.35,16.20,99.90,1092066,27,20020,-93
2025-08-02 13:25:44,23.15,21.65,16.20,99.90,1092236,27,20245,-92
2025-08-02 13:26:15,24.33,22.63,16.20,99.90,1085635,27,20446,-92
2025-08-02 13:26:46,23.27,21.67,16.30,99.90,1085322,27,20014,-91
2025-08-02 13:27:16,23.20,21.60,16.30,99.90,1078731,27,20003,-92
2025-08-02 13:27:47,22.20,20.70,16.40,99.90,1071619,27,20039,-92
2025-08-02 13:28:20,22.52,21.02,16.50,99.90,1085395,27,20047,-91
2025-08-02 13:28:51,20.58,19.27,16.60,99.90,1085599,27,20015,-92
2025-08-02 13:29:22,22.15,20.30,16.60,99.90,1085514,27,19998,-92
2025-08-02 13:29:53,20.67,19.35,16.80,99.90,1092198,27,20108,-92
2025-08-02 13:30:24,19.88,18.58,16.90,99.90,1093294,27,20045,-92
2025-08-02 13:30:55,20.77,19.38,17.00,99.90,1092151,27,20013,-92
2025-08-02 13:32:29,20.33,19.02,17.10,99.90,1081306,27,20025,-92
2025-08-02 13:32:59,20.23,18.92,17.10,99.90,1076588,27,20027,-92
2025-08-02 13:33:30,21.30,19.90,16.80,99.90,1079190,27,20905,-93
2025-08-02 13:34:04,19.40,18.20,16.80,99.90,1071047,27,20083,-91
2025-08-02 13:34:37,18.85,17.65,16.80,99.90,1064648,27,20552,-92
2025-08-02 13:35:08,18.80,17.60,16.90,99.90,1071410,27,20060,-92
2025-08-02 13:35:39,19.27,18.08,16.90,99.90,1080050,27,20007,-92
2025-08-02 13:36:10,18.92,17.73,16.90,99.90,1079397,27,20249,-91
2025-08-02 13:36:40,19.00,17.77,17.00,99.90,1085703,27,20083,-93
2025-08-02 13:37:12,18.25,17.08,17.00,99.90,1085967,27,20018,-91
2025-08-02 13:37:43,17.83,16.67,17.00,99.90,1086116,27,20116,-92
2025-08-02 13:38:14,16.55,15.45,16.70,99.90,1092496,27,20005,-92
2025-08-02 13:38:45,16.80,15.80,16.50,99.90,1091296,27,20518,-92
2025-08-02 13:39:18,16.58,15.57,16.60,99.90,1086290,27,20356,-92
2025-08-02 13:39:49,15.98,14.98,16.80,99.90,1085247,27,20020,-92
2025-08-02 13:40:20,16.70,15.70,16.90,99.90,1085840,27,20018,-91
2025-08-02 13:40:51,15.63,14.73,17.00,99.90,1085908,27,20589,-92
2025-08-02 13:41:27,16.30,15.20,17.00,99.90,1079953,27,20034,-92
2025-08-02 13:41:58,15.98,14.98,17.10,99.90,1082620,27,20010,-91
2025-08-02 13:42:29,15.98,14.98,17.10,99.90,1072086,27,20003,-91
2025-08-02 13:42:59,15.88,14.88,17.10,99.90,1074147,27,20059,-94
2025-08-02 13:43:33,15.50,14.60,17.10,99.90,1068487,27,20007,-92
2025-08-02 13:44:03,16.02,15.02,17.10,99.90,1082775,27,20489,-92
2025-08-02 13:44:37,16.20,15.20,17.10,99.90,1085602,27,20643,-94
2025-08-02 13:45:08,16.00,15.00,17.20,99.90,1086145,27,20014,-91
2025-08-02 13:45:39,15.90,14.90,17.30,99.90,1085662,27,20006,-94
2025-08-02 13:46:10,16.25,15.25,17.30,99.90,1085025,27,20034,-91
2025-08-02 13:46:40,15.68,14.68,17.30,99.90,1077897,27,20003,-92
2025-08-02 13:47:12,16.02,15.02,17.10,99.90,1078627,27,20741,-92
2025-08-02 13:47:43,14.40,13.60,17.10,99.90,1079391,27,20023,-93
2025-08-02 13:48:14,16.13,15.13,17.10,99.90,1074326,27,20000,-93
2025-08-02 13:48:45,16.10,15.10,17.30,99.90,1073582,27,20079,-92
2025-08-02 13:49:15,15.35,14.35,17.40,99.90,1080128,27,20058,-92
2025-08-02 13:49:49,16.17,15.18,17.60,99.90,1080040,27,20003,-91
2025-08-02 13:50:19,15.82,14.85,17.80,99.90,1073389,27,20011,-91
2025-08-02 13:50:50,15.93,14.90,17.90,99.90,1074977,27,20004,-91
2025-08-02 13:51:21,15.90,14.90,18.10,99.90,1082093,27,20007,-91
2025-08-02 13:51:52,16.45,15.35,18.20,99.90,1079300,27,20014,-93
2025-08-02 13:52:25,16.48,15.25,18.20,99.90,1079370,27,20003,-91
2025-08-02 13:52:59,16.15,15.15,18.20,99.90,1086514,27,20431,-92
2025-08-02 13:53:32,15.98,14.98,18.30,99.90,1088478,27,20399,-91
2025-08-02 13:54:03,16.10,15.10,17.90,99.90,1092606,27,19998,-91
2025-08-02 13:54:37,15.90,14.90,17.80,99.90,1092804,27,20722,-92
2025-08-02 13:55:07,16.20,15.20,18.00,99.90,1092787,27,20002,-92
2025-08-02 13:55:41,16.08,15.07,18.10,99.90,1092651,27,20540,-92
2025-08-02 13:56:12,16.08,15.07,18.30,99.90,1087014,27,20006,-91
2025-08-02 13:56:43,16.10,15.10,18.50,99.90,1086551,27,20002,-93
2025-08-02 13:57:14,15.63,14.73,18.60,99.90,1085587,27,20445,-91
2025-08-02 13:57:45,15.68,14.68,18.70,99.90,1086339,27,20021,-90
2025-08-02 13:58:15,16.08,15.07,18.70,99.90,1087112,27,20013,-92
2025-08-02 13:58:46,15.85,14.85,18.80,99.90,1085959,27,20002,-90
2025-08-02 13:59:17,16.45,15.35,18.90,99.90,1080408,27,20543,-91
2025-08-02 13:59:50,16.00,15.00,18.90,99.90,1085541,27,20520,-91
2025-08-02 14:00:20,15.68,14.73,18.80,99.90,1086074,27,20003,-91
2025-08-02 14:00:51,15.60,14.68,18.70,99.90,1085808,27,20470,-91
2025-08-02 14:01:22,16.27,15.27,18.70,99.90,1079534,27,20032,-91
2025-08-02 14:01:53,16.40,15.40,18.70,99.90,1086040,27,20002,-94
2025-08-02 14:02:23,14.80,13.90,18.90,99.90,1079422,27,20349,-91
2025-08-02 14:02:54,16.63,15.48,19.00,99.90,1079031,27,20015,-91
2025-08-02 14:03:27,16.20,15.20,19.10,99.90,1079226,27,20017,-92
2025-08-02 14:03:59,16.05,15.05,19.20,99.90,1072761,27,20008,-91
2025-08-02 14:04:29,16.70,15.60,19.00,99.90,1071755,27,20536,-92
2025-08-02 14:05:00,16.40,15.40,19.00,99.90,1066518,27,20009,-93
2025-08-02 14:05:31,16.23,15.23,19.20,99.90,1069704,27,20440,-90
2025-08-02 14:06:02,16.30,15.30,19.30,99.90,1071952,27,20043,-91
2025-08-02 14:06:33,15.88,14.88,19.30,99.90,1078885,27,20450,-91
2025-08-02 14:07:04,16.23,15.23,19.50,99.90,1078482,27,20451,-91
2025-08-02 14:07:34,16.15,15.15,19.20,99.90,1079053,27,20700,-91
2025-08-02 14:08:05,16.08,15.00,19.40,99.90,1072526,27,20041,-92
2025-08-02 14:08:36,17.65,16.35,19.50,99.90,1071297,27,20112,-90
2025-08-02 14:09:07,16.17,15.18,19.60,99.90,1060199,27,20024,-91
2025-08-02 14:09:38,14.82,13.93,19.70,99.90,1070374,27,20071,-90
2025-08-02 14:10:09,16.13,15.13,19.70,99.90,1066981,27,20550,-91
2025-08-02 14:10:40,15.82,14.82,19.60,99.90,1065932,27,20360,-93
2025-08-02 14:11:10,15.85,14.85,19.60,99.90,1072375,27,20014,-92
2025-08-02 14:11:41,15.80,14.80,19.60,99.90,1065323,27,20011,-93
2025-08-02 14:12:12,16.00,15.00,19.60,99.90,1071888,27,20004,-91
2025-08-02 14:12:43,15.65,14.73,19.30,99.90,1078783,27,20022,-93
2025-08-02 14:13:13,15.25,14.32,19.00,99.90,1078924,27,20011,-91
2025-08-02 14:13:44,15.70,14.75,19.10,99.90,1085346,27,20007,-93
2025-08-02 14:14:15,15.75,14.75,19.20,99.90,1085889,27,20002,-91
2025-08-02 14:14:47,16.27,15.07,19.00,99.90,1078221,27,20010,-93
2025-08-02 14:15:18,16.88,15.55,18.90,99.90,1078314,27,20014,-92
2025-08-02 14:15:49,16.15,15.05,18.80,99.90,1079119,27,20018,-93
2025-08-02 14:16:20,15.40,14.50,18.70,99.90,1086505,27,20573,-90
2025-08-02 14:16:51,16.20,15.20,18.60,99.90,1086509,27,20006,-91
2025-08-02 14:17:22,14.93,14.02,18.50,99.90,1078661,27,20004,-94
2025-08-02 14:17:52,16.10,15.10,18.40,99.90,1071900,27,20000,-93
2025-08-02 14:18:23,15.63,14.52,18.40,99.90,1073765,27,20004,-93
2025-08-02 14:18:54,17.13,15.93,18.40,99.90,1079667,27,20580,-93
2025-08-02 14:19:30,16.25,15.18,18.30,99.90,1074772,27,20008,-92
2025-08-02 14:20:01,16.25,15.25,18.30,99.90,1065011,27,20009,-93
2025-08-02 14:20:31,15.88,14.88,18.30,99.90,1067549,27,20016,-92
2025-08-02 14:21:02,15.50,14.60,18.20,99.90,1085572,27,20446,-93
2025-08-02 14:21:33,16.00,15.00,18.30,99.90,1088485,27,20419,-93
2025-08-02 14:22:07,15.68,14.68,18.20,99.90,1085301,27,20058,-93
2025-08-02 14:22:43,15.43,14.52,18.30,99.90,1078429,27,20089,-92
2025-08-02 14:23:14,15.63,14.63,18.30,99.90,1071659,27,20071,-93
2025-08-02 14:23:48,15.85,14.85,18.30,99.90,1073840,27,20075,-92
2025-08-02 14:24:19,17.00,15.57,18.30,99.90,1080573,27,20370,-93
2025-08-02 14:24:50,14.95,14.05,18.40,99.90,1086247,27,20009,-93
2025-08-02 14:25:22,15.80,14.80,18.40,99.90,1093213,27,20002,-92
2025-08-02 14:25:53,15.90,14.90,18.40,99.90,1093146,27,20009,-92
2025-08-02 14:26:23,15.32,14.43,18.50,99.90,1092222,27,20002,-92
2025-08-02 14:26:55,15.75,14.75,18.60,99.90,1092456,27,20482,-93
2025-08-02 14:27:26,16.13,15.13,18.50,99.90,1091871,27,20076,-92
2025-08-02 14:27:57,16.00,14.90,18.50,99.90,1092539,27,20152,-92
2025-08-02 14:28:28,15.18,14.27,18.50,99.90,1085888,27,19998,-92
2025-08-02 14:28:59,15.70,14.73,18.50,99.90,1085532,27,20453,-92
2025-08-02 14:29:29,15.60,14.68,18.60,99.90,1077973,27,20034,-91
2025-08-02 14:31:46,15.75,14.75,18.40,99.90,1084317,27,20231,-93
2025-08-02 14:32:17,15.25,14.35,18.30,99.90,1085886,27,20449,-93
2025-08-02 14:32:48,15.32,14.43,17.90,99.90,1078478,27,20010,-92
2025-08-02 14:33:19,15.10,14.20,18.00,99.90,1072239,27,20384,-92
2025-08-02 14:33:50,15.55,14.65,18.10,99.90,1066086,27,20001,-92
2025-08-02 14:34:23,15.43,14.52,18.20,99.90,1063395,27,20013,-92
2025-08-02 14:34:54,14.57,13.68,18.20,99.90,1066721,27,20563,-92
2025-08-02 14:35:25,15.60,14.65,18.20,99.90,1065361,27,20016,-93
2025-08-02 14:35:56,15.55,14.65,18.30,99.90,1080842,27,20470,-93
2025-08-02 14:36:27,15.63,14.63,18.20,99.90,1081028,27,20070,-92
2025-08-02 14:37:03,15.90,14.90,18.20,99.90,1086424,27,20002,-93
2025-08-02 14:37:34,15.43,14.48,18.30,99.90,1091281,27,20014,-93
2025-08-02 14:38:05,15.20,14.30,18.20,99.90,1085592,27,20013,-93
2025-08-02 14:38:41,15.18,14.27,18.20,99.90,1086704,27,19998,-93
2025-08-02 14:39:13,15.10,14.20,18.30,99.90,1093572,27,20001,-93
2025-08-02 14:39:44,14.23,13.32,18.30,99.90,1093580,27,20361,-93
2025-08-02 14:40:15,14.90,14.00,18.40,99.90,1091631,27,20006,-93
2025-08-02 14:40:46,14.70,13.80,18.40,99.90,1086143,27,20014,-93
2025-08-02 14:41:17,15.13,14.13,18.40,99.90,1078678,27,20007,-92
2025-08-02 14:41:48,14.75,13.85,18.30,99.90,1071685,27,20004,-93
2025-08-02 14:42:19,15.05,13.85,18.30,99.90,1066100,27,20009,-92
2025-08-02 14:42:50,15.27,14.32,18.20,99.90,1066039,27,20004,-91
2025-08-02 14:43:20,14.98,14.07,18.20,99.90,1072966,27,20019,-92
2025-08-02 14:43:51,15.80,14.50,18.20,99.90,1072796,27,20000,-93
2025-08-02 14:44:22,15.02,14.13,18.00,99.90,1072824,27,20384,-93
2025-08-02 14:44:53,15.30,14.40,18.00,99.90,1081166,27,20010,-94
2025-08-02 14:45:27,14.05,13.25,18.00,99.90,1085457,27,20014,-94
2025-08-02 14:45:58,15.00,14.10,18.00,99.90,1079477,27,20002,-93
2025-08-02 14:46:28,14.02,13.23,18.10,99.90,1072075,27,20031,-94
2025-08-02 14:46:59,14.95,14.05,18.10,99.90,1073006,27,20489,-93
2025-08-02 14:47:30,14.30,13.48,18.10,99.90,1079290,27,20358,-94
2025-08-02 14:48:04,15.25,14.35,18.00,99.90,1087095,27,20017,-93
2025-08-02 14:48:38,14.88,13.98,17.90,99.90,1086192,27,20002,-94
2025-08-02 14:49:09,15.27,14.38,18.00,99.90,1081675,27,20018,-93
2025-08-02 14:49:40,15.35,14.25,17.90,99.90,1084083,27,20021,-93
2025-08-02 14:50:11,15.27,14.38,18.00,99.90,1072835,27,20008,-94
2025-08-02 14:50:43,15.20,14.30,17.90,99.90,1072180,27,20027,-93
2025-08-02 14:51:14,15.35,14.38,17.90,99.90,1072443,27,20015,-95
2025-08-02 14:51:44,15.43,14.52,17.90,99.90,1072233,27,20482,-94
2025-08-02 14:52:15,15.38,14.27,17.90,99.90,1078559,27,20359,-94
2025-08-02 14:52:46,15.18,14.23,18.00,99.90,1079244,27,20014,-94
2025-08-02 14:53:19,15.23,14.32,17.90,99.90,1079633,27,20003,-94
2025-08-02 14:53:50,15.20,14.30,17.70,99.90,1086164,27,20010,-94
2025-08-02 14:54:21,14.88,13.98,17.70,99.90,1085638,27,20325,-94
2025-08-02 14:54:55,14.68,13.77,17.70,99.90,1085778,27,20006,-95
2025-08-02 14:55:26,15.18,14.25,17.70,99.90,1092404,27,20017,-93
2025-08-02 14:55:56,14.93,14.02,17.70,99.90,1093364,27,20538,-94
2025-08-02 14:56:30,15.05,14.15,17.70,99.90,1093300,27,20397,-94
2025-08-02 14:57:01,14.70,13.80,17.70,99.90,1092162,27,20075,-93
2025-08-02 14:57:32,15.50,14.43,17.70,99.90,1087708,27,20003,-93
2025-08-02 14:58:03,15.23,14.32,17.50,99.90,1093838,27,20001,-92
2025-08-02 14:58:43,15.30,14.30,17.50,99.90,1093307,27,20071,-92
2025-08-02 14:59:16,15.18,14.27,17.40,99.90,1090293,27,20075,-93
2025-08-02 14:59:47,15.02,14.13,17.50,99.90,1089424,27,20006,-93
2025-08-02 15:00:19,15.10,14.20,17.40,99.90,1093911,27,20017,-93
2025-08-02 15:00:49,15.23,14.32,17.50,99.90,1091100,27,20013,-93
2025-08-02 15:01:20,15.80,14.82,17.60,99.90,1093032,27,20009,-94
2025-08-02 15:01:51,15.00,14.10,17.70,99.90,1092896,27,20465,-94
2025-08-02 15:02:24,15.10,14.20,17.70,99.90,1086427,27,20017,-93
2025-08-02 15:02:55,15.18,14.27,17.80,99.90,1086376,27,20619,-93
2025-08-02 15:03:31,15.30,14.40,17.70,99.90,1078450,27,20483,-93
2025-08-02 15:04:04,14.55,13.68,17.70,99.90,1081047,27,20007,-94
2025-08-02 15:04:35,15.30,14.40,17.70,99.90,1086082,27,19998,-93
2025-08-02 15:05:06,14.45,13.60,17.70,99.90,1086981,27,20003,-93
2025-08-02 15:05:37,15.10,14.20,17.80,99.90,1085974,27,20002,-91
2025-08-02 15:06:08,15.07,14.18,17.90,99.90,1085349,27,20002,-93
2025-08-02 15:06:42,15.23,14.32,17.90,99.90,1085870,27,20002,-93
2025-08-02 15:07:13,14.93,14.02,17.90,99.90,1085458,27,20010,-93
2025-08-02 15:07:49,14.70,13.80,18.00,99.90,1080637,27,20018,-94
2025-08-02 15:08:19,15.40,14.50,18.00,99.90,1078698,27,20013,-94
2025-08-02 15:08:50,15.40,14.50,18.10,99.90,1081334,27,20326,-92
2025-08-02 15:09:21,15.43,14.52,18.10,99.90,1079906,27,20003,-92
2025-08-02 15:09:55,14.60,13.70,18.20,99.90,1078857,27,20003,-91
2025-08-02 15:10:26,15.25,14.35,18.10,99.90,1090999,27,20332,-92
2025-08-02 15:10:59,15.23,14.32,18.20,99.90,1086709,27,19998,-91
2025-08-02 15:11:30,15.23,14.32,18.20,99.90,1085288,27,20418,-92
2025-08-02 15:12:01,15.23,14.32,18.30,99.90,1085368,27,20002,-91
2025-08-02 15:12:32,15.35,14.25,18.20,99.90,1086885,27,20030,-92
2025-08-02 15:13:03,15.60,14.70,18.10,99.90,1086441,27,20077,-92
2025-08-02 15:13:33,15.10,14.20,18.10,99.90,1086372,27,20010,-91
2025-08-02 15:14:05,15.38,14.43,18.20,99.90,1085893,27,20009,-91
2025-08-02 15:14:37,15.10,14.20,18.30,99.90,1079249,27,20314,-91
2025-08-02 15:15:08,15.38,14.27,18.30,99.90,1078503,27,20529,-91
2025-08-02 15:15:39,14.80,13.90,18.00,99.90,1080104,27,20007,-92
2025-08-02 15:16:12,15.10,14.20,18.10,99.90,1078907,27,20022,-91
2025-08-02 15:16:45,14.82,13.93,18.20,99.90,1077933,27,20011,-91
2025-08-02 15:17:16,15.20,14.20,18.10,99.90,1085376,27,20256,-92
2025-08-02 15:17:47,15.32,14.43,18.10,99.90,1086794,27,20085,-92
2025-08-02 15:18:17,15.20,14.30,18.20,99.90,1085520,27,20077,-91
2025-08-02 15:18:48,14.98,14.07,18.20,99.90,1085749,27,20017,-92
2025-08-02 15:19:21,14.93,14.02,18.10,99.90,1086272,27,20023,-92
2025-08-02 15:19:55,15.05,14.10,18.20,99.90,1078653,27,20003,-91
2025-08-02 15:20:26,15.80,14.80,18.20,99.90,1078446,27,20007,-93
2025-08-02 15:20:56,14.70,13.80,18.10,99.90,1073202,27,20331,-91
2025-08-02 15:21:27,15.23,14.32,18.10,99.90,1079260,27,20018,-91
2025-08-02 15:21:58,15.40,14.40,18.10,99.90,1079066,27,20003,-91
2025-08-02 15:22:29,14.88,13.98,18.10,99.90,1079520,27,20018,-91
2025-08-02 15:23:00,15.07,14.18,18.10,99.90,1084285,27,20022,-91
2025-08-02 15:23:31,15.07,14.18,18.20,99.90,1087963,27,20007,-91
2025-08-02 15:24:07,15.15,14.25,18.10,99.90,1091566,27,20038,-92
2025-08-02 15:24:41,15.65,14.75,18.10,99.90,1085406,27,19998,-91
2025-08-02 15:25:12,15.50,14.50,18.10,99.90,1085523,27,20002,-90
2025-08-02 15:25:43,14.95,14.05,18.10,99.90,1085496,27,20025,-92
2025-08-02 15:26:17,14.82,13.93,18.00,99.90,1086125,27,20418,-92
2025-08-02 15:26:47,14.70,13.80,18.00,99.90,1092309,27,20001,-90
2025-08-02 15:27:18,15.07,14.18,18.00,99.90,1091415,27,20405,-93
2025-08-02 15:27:49,14.93,14.02,18.00,99.90,1079340,27,20002,-92
2025-08-02 15:28:20,15.55,14.40,18.10,99.90,1078477,27,20147,-92
2025-08-02 15:28:51,15.65,14.10,18.10,99.90,1077861,27,20079,-91
2025-08-02 15:29:22,14.75,13.85,18.10,99.90,1078335,27,20007,-93
2025-08-02 15:29:58,14.27,13.48,18.10,99.90,1080671,27,20005,-94
2025-08-02 15:30:29,15.15,14.25,18.20,99.90,1087314,27,19998,-92
2025-08-02 15:31:03,15.57,14.57,18.20,99.90,1085473,27,20017,-90
2025-08-02 15:31:34,14.68,13.77,18.20,99.90,1085747,27,20013,-89
2025-08-02 15:32:08,15.25,14.35,18.20,99.90,1086839,27,20331,-91
2025-08-02 15:32:41,15.18,14.27,18.20,99.90,1085872,27,20013,-91
2025-08-02 15:33:12,14.80,13.90,18.20,99.90,1079192,27,20015,-91
2025-08-02 15:33:43,15.00,14.10,18.10,99.90,1078566,27,20025,-92
2025-08-02 15:34:13,15.10,14.20,18.10,99.90,1079811,27,20007,-91
2025-08-02 15:34:44,15.02,14.13,18.00,99.90,1084710,27,20322,-92
2025-08-02 15:35:15,15.15,14.25,18.10,99.90,1085559,27,20006,-93
2025-08-02 15:35:49,15.02,14.13,18.10,99.90,1092806,27,20013,-92
2025-08-02 15:36:20,15.27,14.38,18.10,99.90,1085739,27,20535,-91
2025-08-02 15:36:51,15.27,14.23,18.10,99.90,1085369,27,20018,-91
2025-08-02 15:37:22,14.68,13.80,18.20,99.90,1078300,27,20021,-91
2025-08-02 15:37:52,15.50,14.15,18.20,99.90,1078342,27,20023,-91
2025-08-02 15:38:23,15.27,14.38,18.20,99.90,1085269,27,20291,-91
2025-08-02 15:38:55,14.10,13.30,18.20,99.90,1085923,27,20007,-92
2025-08-02 15:39:26,15.85,14.85,18.30,99.90,1086033,27,20022,-91
2025-08-02 15:39:57,15.00,14.00,18.20,99.90,1092176,27,20419,-91
2025-08-02 15:40:28,15.88,14.88,18.20,99.90,1085226,27,20062,-91
2025-08-02 15:41:02,15.10,14.20,18.30,99.90,1084729,27,20273,-90
2025-08-02 15:41:33,15.43,14.50,18.30,99.90,1078520,27,20003,-92
2025-08-02 15:42:04,15.10,14.20,18.50,99.90,1072285,27,20447,-91
2025-08-02 15:42:44,15.05,14.15,18.60,99.90,1078500,27,20017,-91
2025-08-02 15:43:15,15.10,14.20,18.70,99.90,1069418,27,20081,-91
2025-08-02 15:43:46,15.07,14.18,18.70,99.90,1080328,27,20090,-92
2025-08-02 15:44:17,15.35,14.35,18.70,99.90,1088436,27,20352,-91
2025-08-02 15:44:47,15.25,14.35,18.80,99.90,1091706,27,20007,-92
2025-08-02 15:45:18,15.50,14.60,18.90,99.90,1084895,27,20217,-91
2025-08-02 15:45:49,15.00,14.10,18.70,99.90,1077973,27,20050,-91
2025-08-02 15:46:22,15.40,14.50,18.70,99.90,1071237,27,20004,-91
2025-08-02 15:46:53,15.32,14.30,18.70,99.90,1072042,27,20415,-92
2025-08-02 15:47:23,15.00,14.10,18.70,99.90,1072775,27,20018,-91
2025-08-02 15:47:54,14.95,14.05,18.70,99.90,1079375,27,20607,-90
2025-08-02 15:48:25,14.95,14.05,18.70,99.90,1084905,27,20062,-92
2025-08-02 15:48:58,14.80,13.90,18.60,99.90,1085226,27,20032,-91
2025-08-02 15:49:29,15.30,14.40,18.60,99.90,1078670,27,20039,-90
2025-08-02 15:50:03,14.30,13.48,18.60,99.90,1077948,27,20263,-91
2025-08-02 15:50:40,15.30,14.40,18.60,99.90,1073344,27,20926,-92
2025-08-02 15:51:11,15.10,14.20,18.60,99.90,1069379,27,20013,-92
2025-08-02 15:51:42,15.18,14.27,18.50,99.90,1084286,27,20303,-91
2025-08-02 15:52:18,15.48,14.57,18.40,99.90,1081203,27,20031,-91
2025-08-02 15:52:52,15.23,14.32,18.20,99.90,1085557,27,20085,-91
2025-08-02 15:53:26,15.18,14.27,18.00,99.90,1085779,27,20017,-92
2025-08-02 15:53:57,15.30,14.40,18.00,99.90,1085552,27,20568,-90
2025-08-02 15:54:28,15.65,14.65,17.90,99.90,1086234,27,20006,-90
2025-08-02 15:54:59,15.02,14.13,17.80,99.90,1078714,27,20007,-91
2025-08-02 15:55:30,16.10,15.02,17.80,99.90,1088462,27,20006,-90
2025-08-02 15:56:01,15.10,14.20,17.70,99.90,1092347,27,20042,-91
2025-08-02 15:56:32,15.38,14.48,17.60,99.90,1091904,27,20005,-91
2025-08-02 15:57:05,15.57,14.57,17.60,99.90,1092212,27,20005,-91
2025-08-02 15:57:36,15.55,14.30,17.50,99.90,1085822,27,20022,-91
2025-08-02 15:58:08,14.98,14.07,17.40,99.90,1086003,27,20006,-91
2025-08-02 15:58:45,14.38,13.57,17.30,99.90,1078806,27,20003,-91
2025-08-02 15:59:16,16.20,15.20,17.30,99.90,1072721,27,20159,-92
2025-08-02 15:59:49,15.65,14.75,17.20,99.90,1071429,27,20004,-90
2025-08-02 16:00:20,15.60,14.68,17.20,99.90,1067300,27,20520,-91
2025-08-02 16:00:51,15.00,14.10,17.00,99.90,1059341,27,20005,-91
2025-08-02 16:01:22,15.55,14.57,16.80,99.90,1065729,27,20349,-90
2025-08-02 16:01:53,14.60,13.70,16.80,99.90,1071808,27,20007,-90
2025-08-02 16:02:23,15.48,14.48,16.80,99.90,1085728,27,20021,-91
2025-08-02 16:02:57,15.10,14.20,16.90,99.90,1085762,27,20433,-91
2025-08-02 16:03:29,15.32,14.43,16.80,99.90,1086438,27,19998,-91
2025-08-02 16:04:00,15.07,14.18,16.80,99.90,1085146,27,20010,-90
2025-08-02 16:04:31,15.10,14.20,16.80,99.90,1085678,27,20007,-90
2025-08-02 16:05:03,15.20,14.30,16.80,99.90,1071608,27,20011,-90
2025-08-02 16:05:45,13.90,13.10,16.80,99.90,1066173,27,20004,-91
2025-08-02 16:06:16,15.10,14.20,16.80,99.90,1074944,27,20004,-90
2025-08-02 16:06:47,14.85,13.95,16.60,99.90,1079083,27,20019,-92
2025-08-02 16:07:17,14.77,13.88,16.60,99.90,1087997,27,20009,-91
2025-08-02 16:07:48,15.13,14.23,16.60,99.90,1092728,27,20006,-92
2025-08-02 16:08:19,15.13,14.13,16.60,99.90,1093379,27,20041,-91
2025-08-02 16:08:50,14.75,13.85,16.50,99.90,1092539,27,20016,-92
2025-08-02 16:09:21,14.65,13.75,16.50,99.90,1092979,27,20049,-92
2025-08-02 16:09:52,15.00,14.10,16.50,99.90,1093390,27,20001,-90
2025-08-02 16:10:24,17.88,14.65,16.50,99.90,1085685,27,20410,-91
2025-08-02 16:10:55,15.30,14.30,16.50,99.90,1086015,27,20450,-91
2025-08-02 16:11:26,15.65,14.70,16.50,99.90,1079582,27,20128,-93
2025-08-02 16:11:56,15.35,14.43,16.40,99.90,1072397,27,20004,-91
2025-08-02 16:12:27,15.05,14.15,16.40,99.90,1071766,27,20082,-91
2025-08-02 16:12:58,15.77,14.70,16.40,99.90,1072067,27,20004,-91
2025-08-02 16:13:29,14.30,13.50,16.40,99.90,1072858,27,20004,-92
2025-08-02 16:13:59,15.07,14.18,16.30,99.90,1086309,27,20080,-91
2025-08-02 16:14:30,14.90,14.00,16.30,99.90,1085235,27,20397,-92
2025-08-02 16:15:01,15.35,14.45,16.30,99.90,1078365,27,20454,-92
2025-08-02 16:15:32,16.55,15.35,16.30,99.90,1079977,27,20003,-91
2025-08-02 16:16:03,15.30,14.40,16.30,99.90,1084514,27,20041,-91
2025-08-02 16:16:33,15.57,14.60,16.30,99.90,1086942,27,20014,-91
2025-08-02 16:17:04,15.13,14.23,16.20,99.90,1092905,27,20005,-91
2025-08-02 16:17:35,14.82,13.93,16.10,99.90,1092868,27,20008,-91
2025-08-02 16:18:06,15.60,14.65,16.10,99.90,1086477,27,20010,-92
2025-08-02 16:18:36,15.57,14.35,16.10,99.90,1085461,27,20164,-92
2025-08-02 16:19:07,14.27,13.48,16.10,99.90,1079059,27,20016,-92
2025-08-02 16:19:38,15.32,14.43,16.10,99.90,1072078,27,20035,-92
2025-08-02 16:20:09,14.60,13.77,16.10,99.90,1072348,27,20112,-93
2025-08-02 16:20:40,15.30,14.40,16.10,99.90,1079230,27,20011,-91
2025-08-02 16:21:10,15.10,14.20,16.10,99.90,1085668,27,20256,-91
2025-08-02 16:21:42,15.30,14.40,16.10,99.90,1092822,27,20071,-92
2025-08-02 16:22:13,15.48,14.57,16.00,99.90,1086241,27,20405,-90
2025-08-02 16:22:43,15.95,14.95,16.00,99.90,1085960,27,20014,-91
2025-08-02 16:23:14,15.57,14.60,16.00,99.90,1086267,27,20023,-91
2025-08-02 16:23:45,15.00,14.10,16.00,99.90,1086028,27,20017,-91
2025-08-02 16:24:16,15.23,14.32,15.90,99.90,1085797,27,19999,-92
2025-08-02 16:24:47,15.00,14.10,15.90,99.90,1081682,27,20006,-91
2025-08-02 16:25:18,15.35,14.45,15.90,99.90,1086533,27,19998,-92
2025-08-02 16:25:49,15.18,14.27,15.90,99.90,1076291,27,20011,-91
2025-08-02 16:26:23,15.50,14.60,15.90,99.90,1079587,27,20007,-91
2025-08-02 16:26:53,16.25,15.10,15.90,99.90,1086187,27,19998,-91
2025-08-02 16:27:24,15.52,14.63,15.90,99.90,1086954,27,20557,-93
2025-08-02 16:27:55,14.82,13.93,15.90,99.90,1093126,27,20005,-93
2025-08-02 16:28:26,16.80,15.68,15.90,99.90,1086339,27,20010,-92
2025-08-02 16:28:56,15.32,14.43,15.90,99.90,1085543,27,19999,-92
2025-08-02 16:29:27,15.98,14.90,15.90,99.90,1085464,27,20034,-93
2025-08-02 16:29:58,15.70,14.80,15.90,99.90,1085628,27,20001,-92
2025-08-02 16:32:14,16.35,15.35,15.90,99.90,1076152,27,20005,-91
2025-08-02 16:32:45,15.85,14.85,15.80,99.90,1086256,27,20347,-93
2025-08-02 16:33:16,16.33,15.32,15.80,99.90,1086840,27,20020,-91
2025-08-02 16:33:47,16.08,15.07,15.80,99.90,1086570,27,20353,-93
2025-08-02 16:34:18,16.40,15.30,15.80,99.90,1085734,27,20026,-91
2025-08-02 16:34:48,16.27,15.27,15.80,99.90,1085721,27,19998,-91
2025-08-02 16:35:19,16.50,15.50,15.80,99.90,1079083,27,20007,-92
2025-08-02 16:35:50,16.35,15.35,15.80,99.90,1072500,27,20015,-92
2025-08-02 16:36:21,15.68,14.77,15.80,99.90,1079264,27,20406,-91
2025-08-02 16:36:52,16.17,15.18,15.80,99.90,1079222,27,20003,-92
2025-08-02 16:37:22,15.98,14.98,15.80,99.90,1078815,27,20015,-91
2025-08-02 16:37:53,16.42,15.43,15.70,99.90,1085878,27,19999,-91
2025-08-02 16:38:24,15.65,14.75,15.70,99.90,1085819,27,20346,-92
2025-08-02 16:38:55,16.20,15.20,15.70,99.90,1086620,27,20337,-91
2025-08-02 16:39:25,16.42,15.43,15.70,99.90,1085427,27,20014,-92
2025-08-02 16:39:56,16.33,15.32,15.70,99.90,1078530,27,20011,-92
2025-08-02 16:40:27,16.60,15.60,15.70,99.90,1078413,27,20536,-91
2025-08-02 16:40:58,16.95,15.80,15.70,99.90,1079400,27,20465,-91
2025-08-02 16:41:28,15.90,14.90,15.70,99.90,1079982,27,20362,-91
2025-08-02 16:41:59,16.27,15.27,15.70,99.90,1086121,27,20030,-91
2025-08-02 16:42:30,17.10,15.95,15.70,99.90,1085750,27,20518,-91
2025-08-02 16:43:02,16.38,15.38,15.70,99.90,1085870,27,20010,-91
2025-08-02 16:43:33,16.73,15.73,15.60,99.90,1093287,27,20151,-92
2025-08-02 16:44:03,16.25,15.25,15.60,99.90,1093409,27,20515,-90
2025-08-02 16:44:34,15.98,14.98,15.60,99.90,1093418,27,20002,-90
2025-08-02 16:45:05,16.38,15.38,15.70,99.90,1092450,27,20005,-91
2025-08-02 16:45:36,17.38,16.17,15.70,99.90,1085637,27,20011,-91
2025-08-02 16:46:07,15.60,14.70,15.70,99.90,1085836,27,20046,-92
2025-08-02 16:46:37,16.02,15.02,15.60,99.90,1085587,27,20425,-91
2025-08-02 16:47:08,16.63,15.43,15.60,99.90,1079084,27,20003,-92
2025-08-02 16:47:39,16.00,15.00,15.60,99.90,1079251,27,20015,-92
2025-08-02 16:48:10,16.35,15.32,15.70,99.90,1086279,27,20876,-91
2025-08-02 16:48:41,16.40,15.30,15.60,99.90,1085807,27,20010,-92
2025-08-02 16:49:12,16.67,15.57,15.60,99.90,1086207,27,20604,-92
2025-08-02 16:49:42,16.45,15.45,15.60,99.90,1086284,27,20077,-92
2025-08-02 16:50:13,16.10,15.10,15.60,99.90,1084899,27,20081,-93
2025-08-02 16:50:44,17.15,16.05,15.50,99.90,1085908,27,20006,-91
2025-08-02 16:51:15,16.92,15.52,15.60,99.90,1079241,27,20003,-92
2025-08-02 16:51:46,16.98,15.93,15.60,99.90,1079336,27,20472,-91
2025-08-02 16:52:16,17.52,16.42,15.50,99.90,1079606,27,20003,-93
2025-08-02 16:52:47,16.75,15.75,15.40,99.90,1079607,27,19999,-93
2025-08-02 16:53:18,17.70,16.60,15.40,99.90,1086010,27,20148,-92
2025-08-02 16:53:49,17.60,16.50,15.40,99.90,1085841,27,20373,-92
2025-08-02 16:54:20,18.48,17.33,15.40,99.90,1080000,27,20025,-92
2025-08-02 16:54:51,18.40,17.23,15.40,99.90,1079057,27,20415,-92
2025-08-02 16:55:22,18.40,17.20,15.40,99.90,1086357,27,20017,-92
2025-08-02 16:55:53,18.73,17.52,15.30,99.90,1085800,27,20018,-92
2025-08-02 16:56:23,18.90,17.70,15.30,99.90,1078553,27,20023,-93
2025-08-02 16:56:54,20.02,18.30,15.30,99.90,1072130,27,20048,-92
2025-08-02 16:57:28,19.10,17.90,15.30,99.90,1065169,27,20015,-92
2025-08-02 16:57:59,19.27,18.05,15.30,99.90,1065802,27,20012,-92
2025-08-02 16:58:30,19.27,18.08,15.30,99.90,1073099,27,20119,-92
2025-08-02 16:59:01,20.35,19.05,15.20,99.90,1073402,27,20015,-92
2025-08-02 16:59:32,20.30,19.05,15.20,99.90,1071748,27,20011,-92
2025-08-02 17:00:08,21.70,20.30,15.20,99.90,1072296,27,20000,-91
2025-08-02 17:00:38,23.40,21.80,15.20,99.90,1073471,27,20551,-91
2025-08-02 17:01:09,25.63,23.88,15.10,99.90,1080245,27,23286,-91
2025-08-02 17:01:40,26.50,24.67,15.10,99.90,1085757,27,20065,-91
2025-08-02 17:02:11,27.95,26.05,15.10,99.90,1086743,27,20009,-92
2025-08-02 17:02:42,29.65,27.55,15.10,99.90,1079592,27,20022,-91
2025-08-02 17:03:13,30.85,28.70,15.00,99.90,1078958,27,20074,-91
2025-08-02 17:03:44,29.88,27.70,15.00,99.90,1077979,27,20014,-91
2025-08-02 17:04:14,30.00,27.85,15.00,99.90,1071240,27,20082,-91
2025-08-02 17:04:45,30.58,28.42,14.90,99.90,1065600,27,20468,-93
2025-08-02 17:05:16,30.35,28.17,14.90,99.90,1070806,27,20078,-93
2025-08-02 17:05:47,31.05,28.85,14.90,99.90,1064324,27,20012,-91
2025-08-02 17:06:17,31.40,29.10,14.90,99.90,1071617,27,19999,-91
2025-08-02 17:06:48,29.70,27.60,14.90,99.90,1074628,27,20046,-90
2025-08-02 17:07:21,31.60,29.30,14.80,99.90,1075746,27,20402,-91
2025-08-02 17:07:52,31.83,29.52,14.80,99.90,1074741,27,20007,-90
2025-08-02 17:08:23,34.03,31.17,14.80,99.90,1075533,27,20040,-90
2025-08-02 17:08:54,34.17,31.75,14.80,99.90,1078423,27,20013,-92
2025-08-02 17:09:25,35.47,32.97,14.80,99.90,1071217,27,20517,-91
2025-08-02 17:09:56,35.70,33.00,14.80,99.90,1070555,27,20038,-90
2025-08-02 17:10:27,34.70,32.10,14.80,99.90,1064411,27,20016,-91
2025-08-02 17:10:57,36.35,33.55,14.80,99.90,1058178,27,20024,-91
2025-08-02 17:11:28,36.40,33.60,14.80,99.90,1072450,27,20040,-91
2025-08-02 17:11:59,34.92,32.33,14.70,99.90,1078026,27,20121,-91
2025-08-02 17:12:30,35.17,32.47,14.70,99.90,1077970,27,20012,-92
2025-08-02 17:13:01,35.95,33.17,14.70,99.90,1071883,27,20059,-91
2025-08-02 17:13:32,36.58,33.78,14.70,99.90,1071532,27,20004,-90
2025-08-02 17:14:03,35.47,32.58,14.70,99.90,1072673,27,20482,-92
2025-08-02 17:14:34,35.80,33.00,14.70,99.90,1072004,27,19996,-91
2025-08-02 17:15:05,35.85,33.08,14.60,99.90,1077445,27,20001,-91
2025-08-02 17:15:36,36.55,33.75,14.60,99.90,1064776,27,20033,-92
2025-08-02 17:16:07,35.78,33.00,14.60,99.90,1071554,27,20030,-92
2025-08-02 17:16:37,35.30,32.58,14.60,99.90,1072687,27,20055,-91
2025-08-02 17:17:15,36.45,33.70,14.60,99.90,1078805,27,20010,-91
2025-08-02 17:17:46,35.40,32.70,14.60,99.90,1071754,27,20178,-92
2025-08-02 17:18:17,35.67,32.97,14.60,99.90,1067533,27,20044,-92
2025-08-02 17:18:51,36.28,33.35,14.60,99.90,1071816,27,20059,-91
2025-08-02 17:19:26,36.47,33.65,14.60,99.90,1072373,27,20015,-92
2025-08-02 17:19:57,37.88,34.22,14.50,99.90,1074187,27,20451,-93
2025-08-02 17:20:28,36.67,33.78,14.50,99.90,1078214,27,20107,-91
2025-08-02 17:20:59,36.50,33.60,14.50,99.90,1071201,27,20094,-90
2025-08-02 17:21:30,36.47,33.58,14.50,99.90,1065862,27,20032,-92
2025-08-02 17:22:00,36.60,33.85,14.50,99.90,1071299,27,20413,-92
2025-08-02 17:22:33,36.22,33.38,14.50,99.90,1073682,27,20015,-92
2025-08-02 17:23:04,36.00,33.30,14.50,99.90,1080059,27,20467,-92
2025-08-02 17:23:35,34.72,32.00,14.50,99.90,1079257,27,20007,-92
2025-08-02 17:24:06,35.70,32.90,14.50,99.90,1072896,27,20004,-92
2025-08-02 17:24:37,36.45,33.65,14.50,99.90,1079623,27,20010,-91
2025-08-02 17:25:07,34.75,32.05,14.50,99.90,1072403,27,20413,-92
2025-08-02 17:25:38,36.25,33.38,14.40,99.90,1066815,27,20009,-92
2025-08-02 17:26:10,35.35,32.55,14.40,99.90,1072580,27,20010,-91
2025-08-02 17:26:41,34.50,31.80,14.40,99.90,1065107,27,20000,-92
2025-08-02 17:27:11,38.38,34.22,14.40,99.90,1065261,27,20004,-92
2025-08-02 17:27:42,34.72,32.03,14.40,99.90,1078714,27,20536,-91
2025-08-02 17:28:13,34.80,31.98,14.40,99.90,1092435,27,20005,-92
2025-08-02 17:28:43,34.28,31.58,14.40,99.90,1088735,27,20018,-93
2025-08-02 17:29:14,34.30,31.60,14.40,99.90,1078130,27,20074,-92
2025-08-02 17:29:45,34.38,31.67,14.40,99.90,1078591,27,20024,-92
2025-08-02 17:31:27,34.67,31.88,14.40,99.90,1072401,27,20089,-94
2025-08-02 17:31:58,35.15,32.35,14.40,99.90,1078860,27,20007,-90
2025-08-02 17:32:29,34.00,31.30,14.40,99.90,1079166,27,20253,-93
2025-08-02 17:33:00,34.92,32.22,14.30,99.90,1078973,27,20006,-93
2025-08-02 17:33:31,33.78,31.08,14.30,99.90,1079324,27,20003,-93
2025-08-02 17:34:02,33.65,30.95,14.30,99.90,1072123,27,20106,-92
2025-08-02 17:34:33,33.85,31.15,14.20,99.90,1078651,27,20443,-93
2025-08-02 17:35:03,35.63,32.53,14.30,99.90,1085165,27,20058,-93
2025-08-02 17:35:34,34.47,31.70,14.30,99.90,1078365,27,20064,-92
2025-08-02 17:36:05,33.97,31.27,14.30,99.90,1080376,27,20454,-93
2025-08-02 17:36:36,34.33,31.63,14.30,99.90,1084122,27,19998,-92
2025-08-02 17:37:06,34.95,32.25,14.30,99.90,1071963,27,20019,-94
2025-08-02 17:37:38,33.97,31.27,14.30,99.90,1085472,27,20010,-92
2025-08-02 17:38:09,35.03,32.22,14.30,99.90,1079132,27,20767,-92
2025-08-02 17:38:39,34.92,32.17,14.30,99.90,1080169,27,20017,-93
2025-08-02 17:39:10,34.42,31.65,14.30,99.90,1078291,27,20544,-93
2025-08-02 17:39:41,33.67,30.98,14.30,99.90,1077627,27,20030,-92
2025-08-02 17:40:12,34.78,32.03,14.30,99.90,1072880,27,20008,-93
2025-08-02 17:40:43,35.05,32.25,14.30,99.90,1079308,27,20071,-94
2025-08-02 17:41:14,34.78,32.08,14.30,99.90,1078573,27,20035,-93
2025-08-02 17:41:44,33.80,31.10,14.20,99.90,1072872,27,20035,-93
2025-08-02 17:42:15,34.33,31.63,14.20,99.90,1078401,27,20018,-92
2025-08-02 17:42:46,34.60,31.80,14.20,99.90,1073564,27,20079,-92
2025-08-02 17:43:17,34.15,31.45,14.20,99.90,1082865,27,20034,-93
2025-08-02 17:43:48,34.42,31.73,14.20,99.90,1085596,27,20061,-93
2025-08-02 17:44:18,34.83,32.13,14.20,99.90,1089050,27,20010,-92
2025-08-02 17:44:49,34.47,31.80,14.20,99.90,1092634,27,20013,-94
2025-08-02 17:45:20,35.38,32.60,14.20,99.90,1085088,27,20106,-93
2025-08-02 17:45:51,35.80,33.00,14.20,99.90,1085223,27,20013,-93
2025-08-02 17:46:22,35.97,32.80,14.20,99.90,1078521,27,20157,-93
2025-08-02 17:46:52,35.97,33.08,14.20,99.90,1072028,27,20004,-92
2025-08-02 17:47:23,35.40,32.67,14.20,99.90,1072940,27,20012,-93
2025-08-02 17:47:54,35.33,32.53,14.20,99.90,1074330,27,19999,-92
2025-08-02 17:48:25,35.28,32.47,14.20,99.90,1071790,27,20103,-93
2025-08-02 17:48:55,35.38,32.33,14.20,99.90,1078451,27,20825,-92
2025-08-02 17:49:26,35.10,32.15,14.20,99.90,1079115,27,20376,-93
2025-08-02 17:49:57,35.60,32.80,14.20,99.90,1071714,27,20020,-93
2025-08-02 17:50:28,35.03,32.22,14.20,99.90,1071519,27,20366,-93
2025-08-02 17:50:58,35.58,32.78,14.20,99.90,1065157,27,20007,-92
2025-08-02 17:51:31,37.75,34.80,14.20,99.90,1071525,27,20234,-91
2025-08-02 17:52:03,35.70,33.00,14.20,99.90,1065051,27,20432,-91
2025-08-02 17:52:33,36.08,33.28,14.10,99.90,1072616,27,20004,-92
2025-08-02 17:53:04,36.90,34.10,14.10,99.90,1078887,27,20004,-92
2025-08-02 17:53:35,36.40,33.60,14.20,99.90,1072190,27,20004,-92
2025-08-02 17:54:06,36.85,34.05,14.20,99.90,1078834,27,20524,-92
2025-08-02 17:54:36,36.20,33.40,14.10,99.90,1085234,27,20309,-92
2025-08-02 17:55:10,35.67,32.97,14.20,99.90,1079513,27,20081,-92
2025-08-02 17:55:40,36.88,34.08,14.10,99.90,1085736,27,20010,-92
2025-08-02 17:56:11,35.88,33.08,14.10,99.90,1079075,27,20017,-92
2025-08-02 17:56:43,36.90,34.10,14.10,99.90,1078945,27,20058,-92
2025-08-02 17:57:16,35.75,32.97,14.10,99.90,1085382,27,20002,-92
2025-08-02 17:57:47,36.45,33.45,14.10,99.90,1086029,27,20002,-93
2025-08-02 17:58:18,35.92,33.13,14.10,99.90,1092347,27,20357,-93
2025-08-02 17:58:48,35.88,33.08,14.10,99.90,1092151,27,20001,-93
2025-08-02 17:59:19,36.05,33.28,14.10,99.90,1092859,27,20014,-91
2025-08-02 17:59:50,35.55,32.85,14.10,99.90,1085143,27,20018,-92
2025-08-02 18:00:20,35.08,32.38,14.10,99.90,1078030,27,20003,-93
2025-08-02 18:00:51,35.25,32.55,14.10,99.90,1078314,27,20015,-93
2025-08-02 18:01:22,35.15,32.45,14.10,99.90,1071649,27,20043,-93
2025-08-02 18:01:53,35.88,33.08,14.10,99.90,1071937,27,20014,-92
2025-08-02 18:02:23,35.50,32.70,14.10,99.90,1072051,27,20009,-92
2025-08-02 18:02:54,36.50,33.70,14.10,99.90,1072019,27,20016,-92
2025-08-02 18:03:25,35.33,32.63,14.10,99.90,1071934,27,20024,-93
2025-08-02 18:03:56,36.05,33.30,14.10,99.90,1071206,27,20552,-93
2025-08-02 18:04:27,34.90,32.20,14.10,99.90,1071819,27,20069,-93
2025-08-02 18:04:57,35.15,32.45,14.10,99.90,1072654,27,20008,-93
2025-08-02 18:05:28,35.50,32.70,14.10,99.90,1078626,27,20078,-93
2025-08-02 18:05:59,35.70,32.90,14.10,99.90,1078209,27,20014,-93
2025-08-02 18:06:30,35.17,32.50,14.10,99.90,1085388,27,20017,-93
2025-08-02 18:07:00,35.78,33.08,14.10,99.90,1084931,27,20038,-92
2025-08-02 18:07:31,35.40,32.70,14.10,99.90,1079519,27,20003,-92
2025-08-02 18:08:02,36.00,33.20,14.00,99.90,1085501,27,20003,-92
2025-08-02 18:08:33,35.60,32.80,14.10,99.90,1085439,27,20007,-92
2025-08-02 18:09:03,35.40,32.75,14.10,99.90,1078003,27,20053,-92
2025-08-02 18:09:34,34.53,31.92,14.00,99.90,1071400,27,20010,-92
2025-08-02 18:10:05,34.45,31.85,14.10,99.90,1072209,27,20015,-92
2025-08-02 18:10:36,34.95,32.35,14.00,99.90,1079394,27,20046,-94
2025-08-02 18:11:07,35.30,32.60,14.00,99.90,1085439,26,20271,-92
2025-08-02 18:11:38,34.55,31.85,14.00,99.90,1086660,27,20013,-93
2025-08-02 18:12:08,35.38,32.75,14.00,99.90,1085312,27,20010,-92
2025-08-02 18:12:39,34.17,31.58,14.00,99.90,1086080,27,20038,-92
2025-08-02 18:13:10,35.15,32.42,14.00,99.90,1086375,27,20338,-92
2025-08-02 18:13:40,34.85,32.25,14.10,99.90,1086270,27,20003,-92
2025-08-02 18:14:11,34.13,31.52,14.10,99.90,1092654,27,20002,-93
2025-08-02 18:14:42,33.95,31.35,14.10,99.90,1078363,27,20015,-92
2025-08-02 18:15:13,35.42,32.72,14.10,99.90,1085708,27,20486,-92
2025-08-02 18:15:44,34.90,32.20,14.10,99.90,1086219,27,20034,-93
2025-08-02 18:16:14,35.30,32.60,14.10,99.90,1084606,27,20042,-92
2025-08-02 18:16:45,35.55,32.85,14.10,99.90,1088152,27,19999,-93
2025-08-02 18:17:16,34.63,31.90,14.10,99.90,1085310,27,20510,-93
2025-08-02 18:17:47,35.63,32.83,14.10,99.90,1092966,27,20052,-93
2025-08-02 18:18:17,34.75,32.05,14.10,99.90,1092908,27,20101,-93
2025-08-02 18:18:48,35.83,33.03,14.10,99.90,1085341,27,20016,-93
2025-08-02 18:19:19,35.53,32.50,14.10,99.90,1077449,27,20008,-93
2025-08-02 18:19:50,35.25,32.55,14.10,99.90,1071152,27,20019,-93
2025-08-02 18:20:21,35.08,32.38,14.10,99.90,1064629,27,20019,-93
2025-08-02 18:20:52,37.35,34.55,14.10,99.90,1072076,27,20028,-93
2025-08-02 18:21:22,37.60,34.80,14.10,99.90,1079144,27,20035,-92
2025-08-02 18:21:53,36.78,34.03,14.10,99.90,1078251,27,20015,-92
2025-08-02 18:22:27,36.40,33.70,14.10,99.90,1084726,27,20006,-92
2025-08-02 18:22:58,35.53,32.92,14.10,99.90,1084780,27,20345,-92
2025-08-02 18:23:28,36.20,33.50,14.10,99.90,1078536,27,20224,-93
2025-08-02 18:23:59,36.30,33.60,14.10,99.90,1078982,27,20013,-93
2025-08-02 18:24:30,35.53,32.88,14.10,99.90,1081714,27,20026,-93
2025-08-02 18:25:01,36.15,33.50,14.10,99.90,1082980,27,20042,-94
2025-08-02 18:25:32,35.00,32.25,14.10,99.90,1084944,27,20354,-93
2025-08-02 18:26:02,34.35,31.67,14.20,99.90,1084754,27,20017,-92
2025-08-02 18:26:33,35.30,32.60,14.20,99.90,1078203,27,20256,-94
2025-08-02 18:27:04,34.13,31.52,14.20,99.90,1078688,27,20014,-92
2025-08-02 18:27:37,35.95,33.25,14.20,99.90,1077662,27,20003,-92
2025-08-02 18:28:08,35.65,32.95,14.20,99.90,1080047,27,20017,-92
2025-08-02 18:28:39,35.25,32.55,14.20,99.90,1078478,27,20007,-92
2025-08-02 18:29:10,35.03,32.33,14.20,99.90,1084034,27,20006,-93
2025-08-02 18:29:43,34.83,32.13,14.20,99.90,1084939,27,20006,-93
2025-08-02 18:31:04,35.72,32.92,14.20,99.90,1076140,27,20007,-92
2025-08-02 18:31:35,35.65,32.95,14.20,99.90,1079012,27,20474,-93
2025-08-02 18:32:05,35.75,33.03,14.20,99.90,1089202,27,20006,-93
2025-08-02 18:32:36,34.90,32.20,14.10,99.90,1092712,27,20002,-92
2025-08-02 18:33:07,37.47,34.47,14.10,99.90,1092637,27,20017,-93
2025-08-02 18:33:38,36.17,33.38,14.10,99.90,1093493,27,20576,-93
2025-08-02 18:34:09,36.55,33.65,14.10,99.90,1087060,27,20026,-93
2025-08-02 18:34:39,35.17,32.47,14.10,99.90,1085492,27,20329,-93
2025-08-02 18:35:10,35.38,32.65,14.10,99.90,1079634,27,20031,-95
2025-08-02 18:35:41,36.28,33.38,14.20,99.90,1086555,27,20016,-93
2025-08-02 18:36:12,36.78,33.97,14.20,99.90,1087365,27,20017,-92
2025-08-02 18:36:42,36.20,33.33,14.20,99.90,1087249,27,20465,-93
2025-08-02 18:37:14,36.05,33.25,14.20,99.90,1087817,27,20014,-93
2025-08-02 18:37:47,35.88,33.17,14.20,99.90,1086651,27,20016,-92
2025-08-02 18:38:18,36.35,33.45,14.20,99.90,1086475,27,20566,-93
2025-08-02 18:38:48,36.00,33.25,14.20,99.90,1079376,27,20019,-93
2025-08-02 18:39:22,36.88,34.08,14.20,99.90,1079662,27,19999,-93
2025-08-02 18:39:53,36.35,33.55,14.20,99.90,1072539,27,20089,-93
2025-08-02 18:40:24,36.08,33.28,14.20,99.90,1075837,27,20014,-92
2025-08-02 18:40:54,37.10,34.20,14.20,99.90,1066950,27,20035,-93
2025-08-02 18:41:25,36.95,34.15,14.20,99.90,1072731,27,20000,-92
2025-08-02 18:41:56,36.95,34.15,14.20,99.90,1086929,27,20079,-91
2025-08-02 18:42:27,37.28,34.47,14.20,99.90,1086722,27,20042,-93
2025-08-02 18:43:00,37.80,35.00,14.20,99.90,1086805,27,20485,-93
2025-08-02 18:43:31,36.83,34.13,14.20,99.90,1086836,27,20057,-93
2025-08-02 18:44:02,39.00,36.10,14.20,99.90,1087535,27,20443,-92
2025-08-02 18:44:33,36.85,34.15,14.20,99.90,1094081,27,20016,-93
2025-08-02 18:45:03,36.88,34.17,14.20,99.90,1086489,27,20007,-93
2025-08-02 18:45:34,38.13,35.05,14.20,99.90,1079608,27,20003,-93
2025-08-02 18:46:05,37.50,34.70,14.20,99.90,1087206,27,20003,-93
2025-08-02 18:46:36,38.42,35.53,14.20,99.90,1080642,27,19999,-93
2025-08-02 18:47:07,37.88,35.08,14.20,99.90,1081769,27,20035,-93
2025-08-02 18:47:37,38.03,35.22,14.20,99.90,1087221,27,20318,-93
2025-08-02 18:48:08,36.67,33.95,14.20,99.90,1085967,27,20318,-93
2025-08-02 18:48:39,37.00,34.30,14.20,99.90,1079875,27,20081,-93
2025-08-02 18:49:10,37.33,34.53,14.20,99.90,1079884,27,20038,-92
2025-08-02 18:49:41,37.92,35.13,14.20,99.90,1079565,27,20023,-91
2025-08-02 18:50:12,39.17,36.28,14.20,99.90,1075502,27,20335,-92
2025-08-02 18:50:43,38.20,35.40,14.20,99.90,1085047,27,20021,-93
2025-08-02 18:51:14,38.88,35.97,14.20,99.90,1079965,27,20007,-93
2025-08-02 18:51:45,38.20,35.30,14.20,99.90,1072909,27,20011,-93
2025-08-02 18:52:19,38.53,35.63,14.20,99.90,1065820,27,20016,-92
2025-08-02 18:52:50,38.53,35.63,14.20,99.90,1067396,27,20053,-93
2025-08-02 18:53:21,39.33,36.42,14.20,99.90,1068119,27,20019,-92
2025-08-02 18:53:52,39.17,36.38,14.20,99.90,1076414,27,20014,-93
2025-08-02 18:54:23,37.88,35.17,14.20,99.90,1087551,27,20016,-92
2025-08-02 18:54:53,37.67,34.88,14.20,99.90,1081049,27,20080,-92
2025-08-02 18:55:24,39.92,36.92,14.20,99.90,1087894,27,20552,-92
2025-08-02 18:55:55,38.60,35.70,14.20,99.90,1080265,27,20500,-92
2025-08-02 18:56:26,38.65,35.85,14.20,99.90,1081883,27,20025,-92
2025-08-02 18:56:57,37.83,35.03,14.20,99.90,1087799,27,19998,-92
2025-08-02 18:57:28,37.25,34.47,14.20,99.90,1081075,27,20083,-93
2025-08-02 18:57:59,38.35,35.53,14.20,99.90,1087423,27,20007,-92
2025-08-02 18:58:32,38.08,35.28,14.20,99.90,1087605,27,20167,-92
2025-08-02 18:59:05,37.65,34.90,14.20,99.90,1086098,27,20275,-93
2025-08-02 18:59:36,39.13,36.22,14.20,99.90,1087525,27,20495,-93
2025-08-02 19:00:07,39.25,36.35,14.20,99.90,1079940,27,20003,-93
2025-08-02 19:00:38,39.17,36.28,14.20,99.90,1080532,27,20010,-93
2025-08-02 19:01:09,39.63,36.65,14.20,99.90,1080243,27,20010,-92
2025-08-02 19:01:40,38.40,35.60,14.20,99.90,1086968,27,20046,-93
2025-08-02 19:02:10,39.05,36.25,14.20,99.90,1086290,27,20501,-92
2025-08-02 19:02:41,38.00,35.20,14.20,99.90,1086613,27,20002,-91
2025-08-02 19:03:12,39.85,36.85,14.20,99.90,1087454,27,20587,-93
2025-08-02 19:03:43,37.60,34.70,14.30,99.90,1090731,27,20014,-92
2025-08-02 19:04:13,38.85,35.95,14.20,99.90,1088031,27,20011,-92
2025-08-02 19:04:46,40.03,37.00,14.20,99.90,1086511,27,20003,-93
2025-08-02 19:05:17,37.95,35.10,14.20,99.90,1087318,27,20007,-92
2025-08-02 19:05:48,37.67,34.88,14.30,99.90,1087311,27,19998,-93
2025-08-02 19:06:18,38.58,35.67,14.20,99.90,1080294,27,20018,-93
2025-08-02 19:06:49,38.58,35.67,14.20,99.90,1074792,27,20059,-93
2025-08-02 19:07:23,38.80,35.80,14.20,99.90,1073897,27,20032,-93
2025-08-02 19:07:54,38.85,35.85,14.20,99.90,1079922,27,20019,-93
2025-08-02 19:08:25,37.97,35.08,14.20,99.90,1072696,27,20007,-92
2025-08-02 19:08:56,38.45,35.45,14.20,99.90,1079838,27,20088,-92
2025-08-02 19:09:26,39.13,36.13,14.20,99.90,1086647,27,20003,-91
2025-08-02 19:09:57,38.88,35.95,14.30,99.90,1086200,27,20022,-91
2025-08-02 19:10:28,40.63,37.58,14.20,99.90,1092752,27,20300,-92
2025-08-02 19:10:59,38.22,35.33,14.20,99.90,1092485,27,20001,-91
2025-08-02 19:11:30,39.83,36.83,14.20,99.90,1085349,27,20284,-92
2025-08-02 19:12:00,40.53,37.53,14.20,99.90,1085202,27,20348,-92
2025-08-02 19:12:31,39.45,36.45,14.20,99.90,1072310,27,20007,-92
2025-08-02 19:13:02,39.00,36.03,14.20,99.90,1072091,27,20091,-92
2025-08-02 19:13:33,40.58,37.30,14.20,99.90,1079025,27,20017,-92
2025-08-02 19:14:03,40.03,37.03,14.20,99.90,1078832,27,20003,-93
2025-08-02 19:14:34,38.78,35.88,14.20,99.90,1085537,27,20016,-92
2025-08-02 19:15:05,38.85,35.95,14.30,99.90,1079102,27,20096,-92
2025-08-02 19:15:36,39.00,36.10,14.30,99.90,1079613,27,20007,-93
2025-08-02 19:16:07,38.78,35.88,14.30,99.90,1085686,27,20010,-93
2025-08-02 19:16:37,39.72,36.72,14.30,99.90,1085514,27,20002,-94
2025-08-02 19:17:09,39.17,36.28,14.20,99.90,1092162,27,20005,-92
2025-08-02 19:17:40,39.92,36.97,14.30,99.90,1085332,27,20474,-92
2025-08-02 19:18:11,38.72,35.83,14.30,99.90,1073506,27,20015,-92
2025-08-02 19:18:42,41.47,36.97,14.30,99.90,1065319,27,20004,-93
2025-08-02 19:19:13,41.05,38.05,14.30,99.90,1065231,27,20026,-93
2025-08-02 19:19:44,38.67,35.78,14.30,99.90,1071192,27,20008,-93
2025-08-02 19:20:15,40.55,37.55,14.30,99.90,1085292,27,20061,-92
2025-08-02 19:20:45,40.00,36.97,14.30,99.90,1078976,27,20006,-92
2025-08-02 19:21:16,38.25,35.35,14.30,99.90,1079094,27,20459,-91
2025-08-02 19:21:47,38.67,35.58,14.30,99.90,1071761,27,20014,-91
2025-08-02 19:22:18,40.75,37.00,14.30,99.90,1078550,27,20097,-93
2025-08-02 19:22:49,38.92,36.03,14.30,99.90,1078800,27,20000,-93
2025-08-02 19:23:19,38.25,35.45,14.30,99.90,1085134,27,20010,-93
2025-08-02 19:23:50,40.00,37.10,14.30,99.90,1094400,27,20030,-92
2025-08-02 19:24:21,40.03,36.97,14.30,99.90,1078418,27,20014,-92
2025-08-02 19:24:52,38.83,35.92,14.30,99.90,1085116,27,20002,-93
2025-08-02 19:25:23,38.50,35.60,14.30,99.90,1085243,27,19999,-93
2025-08-02 19:25:53,37.70,34.90,14.30,99.90,1085169,27,20010,-93
2025-08-02 19:26:24,39.38,36.47,14.30,99.90,1085976,27,20022,-93
2025-08-02 19:26:55,38.25,35.45,14.30,99.90,1085601,27,20019,-92
2025-08-02 19:27:26,39.78,36.50,14.30,99.90,1085828,27,20003,-93
2025-08-02 19:27:56,39.22,36.33,14.30,99.90,1081133,27,20018,-93
2025-08-02 19:28:27,38.65,35.75,14.20,99.90,1079208,27,20007,-93
2025-08-02 19:28:58,38.63,35.63,14.20,99.90,1071726,27,19999,-93
2025-08-02 19:29:29,40.20,37.20,14.20,99.90,1070973,27,20020,-93
2025-08-02 19:29:59,39.15,36.15,14.20,99.90,1074146,27,20454,-92
2025-08-02 19:30:52,39.03,36.13,14.20,99.90,1071790,27,20284,-93
2025-08-02 19:31:23,39.00,36.10,14.30,99.90,1083570,27,20054,-93
2025-08-02 19:31:53,40.17,37.17,14.20,99.90,1085390,27,20068,-93
2025-08-02 19:32:24,38.90,36.08,14.30,99.90,1078042,27,20255,-93
2025-08-02 19:32:55,39.17,36.28,14.30,99.90,1078850,27,20009,-92
2025-08-02 19:33:25,37.55,34.85,14.30,99.90,1085967,27,20066,-93
2025-08-02 19:33:56,38.70,35.90,14.30,99.90,1078573,27,20007,-93
2025-08-02 19:34:27,38.15,35.35,14.20,99.90,1084967,27,20337,-92
2025-08-02 19:34:58,37.90,35.10,14.30,99.90,1085209,27,20006,-93
2025-08-02 19:35:29,38.10,35.30,14.20,99.90,1085717,27,20883,-93
2025-08-02 19:35:59,37.33,34.53,14.20,99.90,1090263,27,20054,-93
2025-08-02 19:36:30,37.58,34.78,14.20,99.90,1085726,27,20057,-93
2025-08-02 19:37:01,37.83,35.03,14.20,99.90,1078136,27,20018,-93
2025-08-02 19:37:32,37.47,34.47,14.30,99.90,1078763,27,20014,-92
2025-08-02 19:38:02,38.30,35.30,14.20,99.90,1078252,27,20632,-92
2025-08-02 19:38:33,38.42,35.55,14.20,99.90,1079104,27,20007,-92
2025-08-02 19:39:04,38.08,35.28,14.20,99.90,1078544,27,20137,-91
2025-08-02 19:39:35,37.65,34.58,14.20,99.90,1084358,27,20003,-92
2025-08-02 19:40:05,36.88,34.17,14.20,99.90,1087862,27,20002,-92
2025-08-02 19:40:36,36.78,34.08,14.20,99.90,1087020,27,20014,-92
2025-08-02 19:41:07,36.88,34.08,14.20,99.90,1087271,27,20014,-93
2025-08-02 19:41:38,36.58,33.88,14.20,99.90,1088577,27,20006,-93
2025-08-02 19:42:09,36.67,33.97,14.20,99.90,1087802,27,20026,-92
2025-08-02 19:42:40,36.50,33.80,14.20,99.90,1094975,27,20002,-92
2025-08-02 19:43:11,36.05,33.38,14.20,99.90,1086268,27,19999,-92
2025-08-02 19:43:42,36.30,33.60,14.20,99.90,1087174,27,20006,-90
2025-08-02 19:44:13,35.80,33.20,14.20,99.90,1079707,27,20007,-92
2025-08-02 19:44:43,36.92,34.22,14.20,99.90,1072097,27,20007,-92
2025-08-02 19:45:14,36.22,33.53,14.20,99.90,1077785,27,20154,-92
2025-08-02 19:45:45,36.72,34.08,14.10,99.90,1078363,27,20015,-93
2025-08-02 19:46:16,37.17,34.47,14.20,99.90,1085203,27,20223,-91
2025-08-02 19:46:46,37.30,34.50,14.10,99.90,1085594,27,20022,-93
2025-08-02 19:47:17,37.25,34.47,14.10,99.90,1085508,27,20021,-92
2025-08-02 19:47:48,36.90,34.20,14.10,99.90,1085154,27,20020,-93
2025-08-02 19:48:19,36.55,33.85,14.20,99.90,1078383,27,20053,-93
2025-08-02 19:48:49,38.00,35.30,14.10,99.90,1078439,27,20009,-92
2025-08-02 19:49:20,38.03,35.13,14.10,99.90,1078354,27,20027,-93
2025-08-02 19:49:51,36.13,33.53,14.10,99.90,1075136,27,20000,-92
2025-08-02 19:50:22,36.08,33.38,14.20,99.90,1085840,27,20111,-93
2025-08-02 19:50:53,36.60,33.58,14.10,99.90,1085078,27,19998,-93
2025-08-02 19:51:23,36.40,33.70,14.10,99.90,1078119,27,20192,-93
2025-08-02 19:51:54,34.88,32.38,14.20,99.90,1081275,27,20044,-93
2025-08-02 19:52:25,38.00,35.15,14.20,99.90,1072149,27,20004,-93
2025-08-02 19:52:55,35.65,33.05,14.20,99.90,1084465,27,19999,-92
2025-08-02 19:53:26,36.40,33.80,14.20,99.90,1085053,27,20039,-93
2025-08-02 19:53:57,35.83,33.13,14.10,99.90,1085870,27,20006,-93
2025-08-02 19:54:30,34.63,32.17,14.20,99.90,1092086,27,20049,-92
2025-08-02 19:55:01,36.60,34.00,14.20,99.90,1092133,27,20353,-92
2025-08-02 19:55:35,36.53,33.92,14.20,99.90,1092831,27,20001,-93
2025-08-02 19:56:05,37.05,34.45,14.10,99.90,1092108,27,20014,-93
2025-08-02 19:56:36,36.50,33.90,14.20,99.90,1085365,27,20385,-92
2025-08-02 19:57:07,37.92,35.22,14.10,99.90,1086231,27,20014,-93
2025-08-02 19:57:38,36.60,33.90,14.20,99.90,1092042,27,20499,-93
2025-08-02 19:58:08,36.13,33.33,14.20,99.90,1085245,27,20422,-92
2025-08-02 19:58:39,35.75,33.17,14.20,99.90,1085440,27,20042,-92
2025-08-02 19:59:10,36.42,33.72,14.20,99.90,1086110,27,20002,-93
2025-08-02 19:59:42,35.72,33.13,14.10,99.90,1085572,27,20007,-92
2025-08-02 20:00:12,37.03,34.33,14.10,99.90,1084807,27,20077,-93
2025-08-02 20:00:43,35.13,32.63,14.10,99.90,1085230,27,20061,-93
2025-08-02 20:01:14,35.50,32.90,14.10,99.90,1078580,27,20003,-93
2025-08-02 20:01:45,35.45,32.85,14.10,99.90,1079091,27,20017,-92
2025-08-02 20:02:16,34.95,32.45,14.10,99.90,1078951,27,20018,-93
2025-08-02 20:02:47,36.80,34.00,14.10,99.90,1078785,27,20003,-92
2025-08-02 20:03:17,35.22,32.63,14.10,99.90,1085508,27,20006,-94
2025-08-02 20:03:48,36.00,33.40,14.10,99.90,1092510,27,20361,-93
2025-08-02 20:04:19,35.95,33.30,14.10,99.90,1092623,27,20048,-94
2025-08-02 20:04:50,34.72,32.13,14.10,99.90,1093669,27,20375,-94
2025-08-02 20:05:21,36.17,33.58,14.10,99.90,1092033,27,20013,-93
2025-08-02 20:05:51,34.78,32.28,14.10,99.90,1085321,27,20070,-94
2025-08-02 20:06:22,35.92,33.33,14.10,99.90,1091977,27,20002,-94
2025-08-02 20:06:53,36.58,33.97,14.10,99.90,1092451,27,20516,-94
2025-08-02 20:07:24,35.88,33.30,14.10,99.90,1085791,27,20010,-93
2025-08-02 20:07:54,35.03,32.53,14.10,99.90,1078722,27,20570,-93
2025-08-02 20:08:25,35.90,33.40,14.10,99.90,1078130,27,20030,-94
2025-08-02 20:08:56,35.63,33.10,14.10,99.90,1071656,27,20020,-92
2025-08-02 20:09:27,35.33,32.83,14.10,99.90,1079031,27,20382,-92
2025-08-02 20:09:58,35.38,32.88,14.10,99.90,1085915,27,20006,-94
2025-08-02 20:10:28,36.60,33.95,14.00,99.90,1079148,27,20422,-94
2025-08-02 20:10:59,35.58,33.05,14.10,99.90,1078459,27,20417,-94
2025-08-02 20:11:30,35.65,33.05,14.10,99.90,1078571,27,20018,-93
2025-08-02 20:12:01,34.10,31.70,14.10,99.90,1078397,27,20038,-93
2025-08-02 20:12:32,36.08,33.47,14.10,99.90,1085525,27,20017,-93
2025-08-02 20:13:03,35.83,33.33,14.10,99.90,1085768,27,20085,-92
2025-08-02 20:13:34,35.30,32.80,14.00,99.90,1072475,27,20356,-94
2025-08-02 20:14:05,34.10,31.70,14.00,99.90,1077743,27,20022,-94
2025-08-02 20:14:36,35.30,32.80,14.00,99.90,1081168,27,20003,-94
2025-08-02 20:15:07,34.70,32.30,14.00,99.90,1085148,27,20074,-93
2025-08-02 20:15:38,34.35,31.95,14.10,99.90,1079156,27,20013,-93
2025-08-02 20:16:09,34.42,32.03,14.10,99.90,1082732,27,20370,-93
2025-08-02 20:16:40,34.33,31.92,14.00,99.90,1078331,27,20003,-93
2025-08-02 20:17:11,56.13,32.10,14.00,99.90,1074380,27,21039,-94
2025-08-02 20:17:41,34.30,31.90,14.00,99.90,1071875,27,20303,-93
2025-08-02 20:18:12,33.75,31.35,14.00,99.90,1078929,27,20038,-94
2025-08-02 20:18:43,34.08,31.67,14.00,99.90,1085927,27,19999,-93
2025-08-02 20:19:14,34.45,32.05,14.00,99.90,1078941,27,20014,-93
2025-08-02 20:19:44,33.72,31.33,14.00,99.90,1078221,27,20007,-93
2025-08-02 20:20:15,33.78,31.40,14.00,99.90,1078586,27,20007,-93
2025-08-02 20:20:51,58.13,32.83,14.00,99.90,1079007,27,20023,-94
2025-08-02 20:21:22,33.50,31.20,14.00,99.90,1072725,27,20004,-93
2025-08-02 20:21:53,33.97,31.58,14.00,99.90,1077260,27,20018,-93
2025-08-02 20:22:23,34.35,31.95,14.00,99.90,1078968,27,20019,-93
2025-08-02 20:22:54,32.92,30.63,14.00,99.90,1072331,27,20020,-93
2025-08-02 20:23:25,33.13,30.83,14.00,99.90,1071137,27,20014,-93
2025-08-02 20:23:55,34.63,32.17,14.00,99.90,1065502,27,20077,-92
2025-08-02 20:24:26,33.60,31.17,14.00,99.90,1065250,27,20032,-94
2025-08-02 20:24:57,32.67,30.48,14.00,99.90,1073092,27,20004,-94
2025-08-02 20:25:28,32.25,29.95,14.00,99.90,1078098,27,20003,-93
2025-08-02 20:25:59,32.72,30.35,14.00,99.90,1071352,27,20091,-92
2025-08-02 20:26:30,32.75,30.55,14.00,99.90,1073956,27,20089,-93
2025-08-02 20:27:00,33.55,31.15,14.00,99.90,1066885,27,20017,-92
2025-08-02 20:27:31,32.67,30.48,14.00,99.90,1074292,27,20043,-92
2025-08-02 20:28:04,31.80,29.60,14.00,99.90,1079689,27,20383,-94
2025-08-02 20:28:35,31.42,29.33,14.00,99.90,1073682,27,20003,-93
2025-08-02 20:29:06,31.38,29.27,14.00,99.90,1079476,27,20544,-94
2025-08-02 20:29:39,31.58,29.42,14.00,99.90,1073085,27,20015,-93
2025-08-02 20:32:09,31.10,28.95,14.00,99.90,1071272,27,20087,-93
2025-08-02 20:32:40,32.05,29.92,13.90,99.90,1085827,27,20294,-93
2025-08-02 20:33:11,31.83,29.63,13.90,99.90,1086572,27,20006,-93
2025-08-02 20:33:42,31.33,29.23,13.90,99.90,1092571,27,20007,-93
2025-08-02 20:34:12,30.25,28.17,13.90,99.90,1093041,27,20006,-95
2025-08-02 20:34:43,30.60,28.50,13.90,99.90,1092693,27,20018,-93
2025-08-02 20:35:14,31.42,29.33,13.90,99.90,1092656,27,20508,-94
2025-08-02 20:35:45,31.75,29.55,13.90,99.90,1093241,27,20014,-93
2025-08-02 20:36:16,31.23,29.13,13.90,99.90,1093236,27,20104,-94
2025-08-02 20:36:46,32.03,29.83,13.90,99.90,1085271,27,20030,-94
2025-08-02 20:37:20,31.48,29.27,13.90,99.90,1078336,27,20478,-94
2025-08-02 20:37:51,31.15,29.05,13.90,99.90,1079850,27,20003,-93
2025-08-02 20:38:22,31.90,29.70,13.90,99.90,1079819,27,20011,-93
2025-08-02 20:38:53,31.45,29.25,13.90,99.90,1079986,27,20441,-93
2025-08-02 20:39:27,31.02,28.92,13.90,99.90,1086614,27,20017,-94
2025-08-02 20:40:07,30.13,28.13,13.90,99.90,1086690,27,20038,-94
2025-08-02 20:40:38,33.08,30.88,13.80,99.90,1082093,27,20026,-93
2025-08-02 20:41:09,31.50,29.40,13.90,99.90,1071535,27,20004,-94
2025-08-02 20:41:40,30.92,28.83,13.90,99.90,1072226,27,20011,-94
2025-08-02 20:42:11,32.30,30.10,13.90,99.90,1064939,27,20088,-93
2025-08-02 20:42:42,30.83,28.73,13.90,99.90,1064793,27,20004,-94
2025-08-02 20:43:12,30.17,28.17,13.90,99.90,1078201,27,20030,-94
2025-08-02 20:43:43,31.15,29.05,13.90,99.90,1078263,27,20305,-93
2025-08-02 20:44:14,31.02,28.92,13.90,99.90,1079588,27,20440,-94
2025-08-02 20:44:45,30.30,28.25,13.90,99.90,1085697,27,20014,-94
2025-08-02 20:45:16,30.33,28.23,13.90,99.90,1078848,27,19999,-92
2025-08-02 20:45:47,29.83,27.83,13.90,99.90,1085159,27,20010,-92
2025-08-02 20:46:18,29.98,27.98,13.90,99.90,1078594,27,20011,-91
2025-08-02 20:46:49,29.45,27.45,13.90,99.90,1078544,27,19999,-91
2025-08-02 20:47:19,30.40,28.40,13.80,99.90,1079228,27,20518,-94
2025-08-02 20:47:50,30.10,27.90,13.90,99.90,1085533,27,20057,-92
2025-08-02 20:48:21,29.55,27.60,13.90,99.90,1085942,27,20010,-92
2025-08-02 20:48:52,28.15,26.20,13.90,99.90,1085762,27,20014,-91
2025-08-02 20:49:22,28.65,26.75,13.90,99.90,1092328,27,20353,-91
2025-08-02 20:49:53,29.08,27.08,13.90,99.90,1085763,27,20108,-92
2025-08-02 20:50:24,28.30,26.40,13.90,99.90,1078869,27,20003,-92
2025-08-02 20:50:55,28.35,26.45,13.90,99.90,1078527,27,20002,-90
2025-08-02 20:51:26,28.30,26.42,13.90,99.90,1071290,27,20085,-92
2025-08-02 20:51:56,28.23,26.33,13.90,99.90,1071742,27,20003,-92
2025-08-02 20:52:27,27.92,26.05,13.90,99.90,1079257,27,20042,-92
2025-08-02 20:52:58,28.02,26.20,13.90,99.90,1075067,27,19999,-91
2025-08-02 20:53:28,28.00,26.10,13.90,99.90,1075584,27,20085,-93
2025-08-02 20:54:00,27.83,25.95,13.90,99.90,1078827,27,20066,-92
2025-08-02 20:54:32,28.23,26.33,13.90,99.90,1078625,27,20006,-91
2025-08-02 20:55:03,28.05,26.15,13.90,99.90,1085474,27,20317,-92
2025-08-02 20:55:34,29.55,27.65,13.90,99.90,1085637,27,20842,-94
2025-08-02 20:56:05,27.70,25.90,13.80,99.90,1079576,27,20019,-94
2025-08-02 20:56:36,28.50,26.60,13.80,99.90,1086320,27,20010,-91
2025-08-02 20:57:06,28.17,26.27,13.90,99.90,1078669,27,20003,-91
2025-08-02 20:57:37,29.90,27.90,13.90,99.90,1079467,27,20007,-91
2025-08-02 20:58:08,29.40,27.40,13.90,99.90,1086658,27,20460,-91
2025-08-02 20:58:39,28.27,26.38,13.90,99.90,1086644,27,20002,-90
2025-08-02 20:59:10,28.75,26.75,13.90,99.90,1085668,27,20072,-90
2025-08-02 20:59:40,28.58,26.67,13.90,99.90,1085646,27,20386,-92
2025-08-02 21:00:16,28.50,26.60,13.90,99.90,1085041,27,20001,-94
2025-08-02 21:00:47,28.52,26.63,13.90,99.90,1072941,27,20014,-92
2025-08-02 21:01:18,29.05,27.10,13.90,99.90,1084826,27,20017,-92
2025-08-02 21:01:49,28.80,26.90,13.90,99.90,1085733,27,20361,-92
2025-08-02 21:02:23,29.17,27.23,13.90,99.90,1088537,27,20498,-92
2025-08-02 21:02:53,29.75,27.30,13.90,99.90,1079401,27,20021,-92
2025-08-02 21:03:27,28.13,26.23,13.90,99.90,1088186,27,20010,-94
2025-08-02 21:03:58,28.50,26.60,13.80,99.90,1091875,27,20002,-94
2025-08-02 21:04:29,29.38,27.38,13.80,99.90,1085057,27,20006,-92
2025-08-02 21:04:59,28.25,26.35,13.80,99.90,1087902,27,19999,-92
2025-08-02 21:05:30,28.48,26.58,13.80,99.90,1084254,27,20330,-92
2025-08-02 21:06:01,29.75,27.65,13.80,99.90,1088422,27,20002,-92
2025-08-02 21:06:32,28.92,26.92,13.80,99.90,1086356,27,20017,-92
2025-08-02 21:07:04,29.63,27.63,13.80,99.90,1085193,27,20842,-92
2025-08-02 21:07:35,28.95,27.00,13.90,99.90,1075686,27,20003,-93
2025-08-02 21:08:06,29.77,27.77,13.80,99.90,1071410,27,20003,-92
2025-08-02 21:08:36,30.83,28.75,13.90,99.90,1071824,27,20447,-92
2025-08-02 21:09:07,29.63,27.63,13.80,99.90,1085897,27,20002,-92
2025-08-02 21:09:38,29.70,27.70,13.80,99.90,1085549,27,20002,-92
2025-08-02 21:10:09,29.33,27.33,13.80,99.90,1078691,27,20408,-92
2025-08-02 21:10:39,29.90,27.80,13.80,99.90,1078254,27,20477,-93
2025-08-02 21:11:10,29.52,27.52,13.80,99.90,1078185,27,20009,-92
2025-08-02 21:11:41,29.60,27.60,13.80,99.90,1079236,27,20473,-92
2025-08-02 21:12:12,30.38,28.27,13.90,99.90,1084025,27,20006,-93
2025-08-02 21:12:42,29.55,27.55,13.90,99.90,1085971,27,20007,-92
2025-08-02 21:13:13,29.15,27.15,13.80,99.90,1085008,27,20038,-92
2025-08-02 21:13:44,30.05,27.95,13.90,99.90,1084877,27,20630,-93
2025-08-02 21:14:15,30.15,28.05,13.80,99.90,1085458,27,20043,-92
2025-08-02 21:14:45,30.27,28.17,13.90,99.90,1078987,27,20018,-93
2025-08-02 21:15:16,29.90,27.80,13.90,99.90,1085146,27,20451,-92
2025-08-02 21:15:47,29.50,27.50,13.90,99.90,1085054,27,20006,-92
2025-08-02 21:16:19,30.58,28.17,13.90,99.90,1085471,27,20329,-92
2025-08-02 21:16:49,29.60,27.40,13.90,99.90,1092295,27,20033,-92
2025-08-02 21:17:20,28.77,26.77,13.90,99.90,1093166,27,20568,-92
2025-08-02 21:17:51,28.48,26.58,13.90,99.90,1085085,27,20002,-92
2025-08-02 21:18:22,27.98,26.08,13.90,99.90,1084990,27,20006,-92
2025-08-02 21:18:52,28.63,26.63,13.90,99.90,1077922,27,20006,-92
2025-08-02 21:19:23,29.55,27.55,13.90,99.90,1078231,27,20057,-92
2025-08-02 21:19:54,29.13,27.13,13.80,99.90,1085662,27,20381,-93
2025-08-02 21:20:25,31.10,28.90,13.90,99.90,1079698,27,20382,-90
2025-08-02 21:20:56,29.38,27.38,13.80,99.90,1076074,27,20011,-92
2025-08-02 21:21:26,28.95,26.95,13.90,99.90,1077062,27,20007,-92
2025-08-02 21:21:57,30.23,28.17,13.90,99.90,1078604,27,20189,-92
2025-08-02 21:22:28,28.40,26.50,13.80,99.90,1077817,27,20419,-92
2025-08-02 21:22:59,28.50,26.60,13.90,99.90,1085945,27,20017,-92
2025-08-02 21:23:29,27.83,25.95,13.90,99.90,1084917,27,20137,-92
2025-08-02 21:24:00,27.77,25.88,13.80,99.90,1078415,27,20055,-92
2025-08-02 21:24:31,28.20,26.23,13.90,99.90,1084880,27,20002,-92
2025-08-02 21:25:02,28.08,26.17,13.90,99.90,1084891,27,20498,-93
2025-08-02 21:25:34,28.45,26.52,13.90,99.90,1086257,27,20006,-93
2025-08-02 21:26:06,28.77,26.80,13.90,99.90,1092664,27,20028,-93
2025-08-02 21:26:36,28.38,26.40,13.90,99.90,1091310,27,20058,-93
2025-08-02 21:27:07,29.05,27.05,13.90,99.90,1091742,27,20052,-92
2025-08-02 21:27:38,29.13,27.13,13.90,99.90,1091788,27,20527,-91
2025-08-02 21:28:09,27.83,25.92,13.90,99.90,1092021,27,20017,-92
2025-08-02 21:28:42,27.83,25.92,13.90,99.90,1092906,27,20005,-93
2025-08-02 21:29:13,28.13,26.23,13.90,99.90,1092425,27,20020,-92
2025-08-02 21:29:47,28.83,26.85,13.90,99.90,1093026,27,20458,-93
2025-08-02 21:31:18,28.13,26.23,13.90,99.90,1087323,27,20014,-93
2025-08-02 21:31:49,28.63,26.63,14.00,99.90,1092267,27,20006,-91
2025-08-02 21:32:19,28.52,26.52,13.90,99.90,1086356,27,20556,-92
2025-08-02 21:32:50,29.00,26.90,13.90,99.90,1092320,27,20558,-91
2025-08-02 21:33:21,28.48,26.58,13.90,99.90,1085457,27,20002,-91
2025-08-02 21:33:52,29.27,27.27,13.90,99.90,1078064,27,20070,-93
2025-08-02 21:34:23,28.85,26.95,13.90,99.90,1078156,27,20476,-92
2025-08-02 21:34:53,29.70,27.70,13.90,99.90,1085736,27,19998,-93
2025-08-02 21:35:26,28.80,26.88,13.90,99.90,1085591,27,20038,-92
2025-08-02 21:35:56,29.77,27.67,13.90,99.90,1077970,27,20055,-92
2025-08-02 21:36:27,29.35,27.30,13.90,99.90,1071772,27,20015,-92
2025-08-02 21:36:58,30.08,27.98,13.90,99.90,1065079,27,20019,-92
2025-08-02 21:37:29,29.80,27.80,13.90,99.90,1071573,27,20004,-92
2025-08-02 21:37:59,29.08,27.08,13.90,99.90,1079205,27,20018,-92
2025-08-02 21:38:30,28.92,26.92,13.90,99.90,1087076,27,20010,-93
2025-08-02 21:39:01,29.50,27.50,13.90,99.90,1092277,27,20080,-91
2025-08-02 21:39:32,29.08,27.08,13.90,99.90,1092391,27,20009,-91
2025-08-02 21:40:03,29.73,27.73,13.90,99.90,1084937,27,19998,-92
2025-08-02 21:40:33,28.80,26.85,13.90,99.90,1085560,27,20007,-93
2025-08-02 21:41:04,29.58,27.58,13.90,99.90,1085593,27,20430,-92
2025-08-02 21:41:35,29.02,27.02,13.90,99.90,1083715,27,20006,-92
2025-08-02 21:42:06,29.27,27.27,13.90,99.90,1085157,27,20017,-93
2025-08-02 21:42:36,29.10,27.10,13.90,99.90,1092217,27,20038,-92
2025-08-02 21:43:10,29.45,27.45,13.90,99.90,1092055,27,19998,-92
2025-08-02 21:43:40,29.40,27.40,13.90,99.90,1092723,27,20112,-92
2025-08-02 21:44:11,29.50,27.50,13.90,99.90,1092454,27,20093,-92
2025-08-02 21:44:42,29.55,27.45,13.90,99.90,1091695,27,20025,-92
2025-08-02 21:45:13,30.05,27.85,13.90,99.90,1091726,27,20010,-91
2025-08-02 21:45:43,28.73,26.80,13.90,99.90,1078017,27,20083,-92
2025-08-02 21:46:14,29.67,27.50,13.90,99.90,1078539,27,20068,-93
2025-08-02 21:46:45,29.83,27.80,13.90,99.90,1079047,27,20082,-92
2025-08-02 21:47:15,29.52,27.52,13.80,99.90,1078112,27,20373,-92
2025-08-02 21:47:46,29.70,27.70,13.90,99.90,1085112,27,20093,-92
2025-08-02 21:48:17,29.33,27.33,13.80,99.90,1084986,27,20042,-91
2025-08-02 21:48:47,29.38,27.38,13.80,99.90,1085229,27,20081,-92
2025-08-02 21:49:19,29.48,27.48,13.90,99.90,1086268,27,20007,-92
2025-08-02 21:49:49,29.25,27.25,13.80,99.90,1085642,27,20039,-92
2025-08-02 21:50:20,28.60,26.70,13.80,99.90,1085108,27,20014,-92
2025-08-02 21:50:51,27.98,25.88,13.80,99.90,1084624,27,20017,-91
2025-08-02 21:51:21,28.10,26.20,13.80,99.90,1084504,27,20307,-92
2025-08-02 21:51:52,28.40,26.50,13.80,99.90,1078718,27,20077,-92
2025-08-02 21:52:23,28.75,26.85,13.80,99.90,1078500,27,20078,-91
2025-08-02 21:52:54,27.92,26.02,13.80,99.90,1080653,27,20003,-91
2025-08-02 21:53:25,28.83,26.92,13.80,99.90,1084671,27,20077,-92
2025-08-02 21:53:56,27.63,25.83,13.80,99.90,1091651,27,20477,-91
2025-08-02 21:54:27,27.95,26.05,13.80,99.90,1094959,27,20498,-91
2025-08-02 21:54:57,27.30,25.50,13.80,99.90,1093037,27,20006,-91
2025-08-02 21:55:28,27.58,25.77,13.80,99.90,1085277,27,20428,-91
2025-08-02 21:55:59,27.83,26.02,13.80,99.90,1078106,27,20443,-91
2025-08-02 21:56:30,27.33,25.52,13.80,99.90,1083756,27,20077,-92
2025-08-02 21:57:01,28.98,26.42,13.80,99.90,1072717,27,20482,-92
2025-08-02 21:57:32,27.30,25.50,13.80,99.90,1079882,27,20007,-92
2025-08-02 21:58:03,25.67,23.98,13.80,99.90,1079058,27,20007,-92
2025-08-02 21:58:33,27.45,25.65,13.80,99.90,1080097,27,20035,-91
2025-08-02 21:59:04,27.42,25.63,13.80,99.90,1086168,27,20042,-91
2025-08-02 21:59:35,26.42,24.73,13.80,99.90,1086787,27,20479,-91
2025-08-02 22:00:21,26.75,24.95,13.80,99.90,1080274,27,20022,-91
2025-08-02 22:00:52,26.45,24.75,13.80,99.90,1080380,27,20007,-91
2025-08-02 22:01:23,26.52,24.77,13.80,99.90,1079663,27,20055,-93
2025-08-02 22:01:54,27.10,25.30,13.80,99.90,1082333,27,20020,-91
2025-08-02 22:02:25,25.90,24.20,13.80,99.90,1084801,27,20558,-93
2025-08-02 22:02:55,26.63,24.83,13.80,99.90,1092394,27,20084,-93
2025-08-02 22:03:26,26.08,24.38,13.80,99.90,1092392,27,20041,-91
2025-08-02 22:03:57,26.60,24.90,13.80,99.90,1091920,27,20053,-91
2025-08-02 22:04:28,25.67,23.98,13.80,99.90,1084775,27,20021,-91
2025-08-02 22:04:59,25.63,23.92,13.80,99.90,1084700,27,20050,-90
2025-08-02 22:05:30,25.40,23.80,13.80,99.90,1077604,27,20054,-91
2025-08-02 22:06:00,25.48,23.83,13.80,99.90,1079249,27,20053,-91
2025-08-02 22:06:31,25.48,23.67,13.80,99.90,1085281,27,20026,-91
2025-08-02 22:07:03,25.20,23.50,13.90,99.90,1084801,27,20102,-91
2025-08-02 22:07:34,25.45,23.85,13.80,99.90,1084890,27,20002,-92
2025-08-02 22:08:05,25.50,23.88,13.80,99.90,1084775,27,20445,-92
2025-08-02 22:08:35,25.60,23.90,13.80,99.90,1078889,27,20015,-93
2025-08-02 22:09:08,25.00,23.40,13.80,99.90,1086734,27,20006,-92
2025-08-02 22:09:38,24.80,23.17,13.80,99.90,1092852,27,20539,-91
2025-08-02 22:10:09,25.13,23.48,13.80,99.90,1092332,27,20021,-91
2025-08-02 22:10:40,25.23,23.63,13.80,99.90,1092801,27,20460,-92
2025-08-02 22:11:11,24.30,22.70,13.80,99.90,1093059,27,20001,-92
2025-08-02 22:11:42,24.30,22.70,13.80,99.90,1087130,27,20020,-92
2025-08-02 22:12:12,25.27,23.23,13.80,99.90,1086064,27,20042,-91
2025-08-02 22:12:43,25.55,23.92,13.80,99.90,1088295,27,20021,-91
2025-08-02 22:13:14,24.50,22.90,13.80,99.90,1086534,27,20106,-91
2025-08-02 22:13:45,24.80,23.20,13.80,99.90,1085767,27,20003,-91
2025-08-02 22:14:16,24.77,23.17,13.80,99.90,1085843,27,20036,-90
2025-08-02 22:14:46,24.85,23.25,13.80,99.90,1079003,27,20003,-91
2025-08-02 22:15:17,24.08,22.58,13.80,99.90,1078890,27,20011,-91
2025-08-02 22:15:48,23.42,21.92,13.80,99.90,1080933,27,20003,-92
2025-08-02 22:16:19,24.65,23.05,13.80,99.90,1078437,27,19999,-90
2025-08-02 22:16:49,23.85,22.35,13.80,99.90,1085601,27,20002,-92
2025-08-02 22:17:20,24.45,22.95,13.90,99.90,1079423,27,20470,-92
2025-08-02 22:17:51,23.92,22.42,13.90,99.90,1085766,27,20021,-91
2025-08-02 22:18:22,23.83,22.33,13.80,99.90,1078019,27,20369,-92
2025-08-02 22:18:52,23.80,22.30,13.90,99.90,1078923,27,20063,-92
2025-08-02 22:19:23,23.33,21.83,13.90,99.90,1085370,27,20012,-92
2025-08-02 22:19:54,23.77,22.27,13.90,99.90,1086417,27,20013,-92
2025-08-02 22:20:25,23.92,22.42,13.90,99.90,1092904,27,20001,-91
2025-08-02 22:20:56,23.60,22.10,13.80,99.90,1092441,27,20021,-90
2025-08-02 22:21:27,23.30,21.80,13.80,99.90,1092544,27,20031,-92
2025-08-02 22:21:57,22.27,20.88,13.80,99.90,1092373,27,20523,-91
2025-08-02 22:22:28,21.88,20.48,13.80,99.90,1084889,27,20242,-91
2025-08-02 22:23:00,22.25,20.85,13.90,99.90,1079303,27,20361,-91
2025-08-02 22:23:30,23.02,21.40,13.80,99.90,1081201,27,20018,-91
2025-08-02 22:24:01,22.25,20.85,13.90,99.90,1071789,27,20480,-91
2025-08-02 22:24:32,22.35,20.95,13.90,99.90,1078959,27,20079,-91
2025-08-02 22:25:03,22.02,20.63,13.90,99.90,1085253,27,20009,-92
2025-08-02 22:25:34,22.02,20.63,13.80,99.90,1085816,27,20010,-91
2025-08-02 22:26:05,22.48,21.08,13.80,99.90,1085960,27,20007,-92
2025-08-02 22:26:36,22.77,21.23,13.80,99.90,1091868,27,20083,-92
2025-08-02 22:27:07,22.83,21.33,13.90,99.90,1085724,27,20017,-91
2025-08-02 22:27:37,22.02,20.63,13.90,99.90,1085207,27,20007,-92
2025-08-02 22:28:08,24.05,22.38,13.80,99.90,1078724,27,20074,-91
2025-08-02 22:28:39,21.80,20.40,13.80,99.90,1072359,27,20007,-92
2025-08-02 22:29:10,22.58,21.17,13.80,99.90,1071322,27,20008,-91
2025-08-02 22:29:40,22.00,20.60,13.80,99.90,1079094,27,20058,-91
2025-08-02 22:30:48,22.20,20.80,13.80,99.90,1072052,27,20087,-92
2025-08-02 22:31:19,22.35,20.95,13.80,99.90,1071388,27,20025,-89
2025-08-02 22:31:50,22.75,21.35,13.70,99.90,1067944,27,20469,-91
2025-08-02 22:32:20,22.60,21.20,13.70,99.90,1072208,27,20019,-91
2025-08-02 22:32:51,22.67,21.27,13.70,99.90,1072453,27,20000,-91
2025-08-02 22:33:22,23.60,22.10,13.70,99.90,1071653,27,20003,-91
2025-08-02 22:33:53,23.27,21.77,13.70,99.90,1078528,27,20000,-91
2025-08-02 22:34:24,24.25,22.67,13.70,99.90,1079028,27,20601,-91
2025-08-02 22:34:54,24.17,22.58,13.70,99.90,1086520,27,21109,-91
2025-08-02 22:35:25,24.60,23.00,13.80,99.90,1092773,27,20590,-92
2025-08-02 22:35:56,24.67,23.08,13.70,99.90,1092446,27,20058,-90
2025-08-02 22:36:27,24.08,22.48,13.80,99.90,1092558,27,20004,-92
2025-08-02 22:36:57,24.00,22.50,13.70,99.90,1092502,27,20013,-90
2025-08-02 22:37:28,24.20,22.60,13.70,99.90,1093080,27,20005,-92
2025-08-02 22:37:59,23.55,22.05,13.70,99.90,1085934,27,20002,-93
2025-08-02 22:38:30,23.45,21.95,13.70,99.90,1078550,27,20324,-91
2025-08-02 22:39:00,23.83,22.33,13.70,99.90,1078228,27,20007,-92
2025-08-02 22:39:31,23.33,21.83,13.70,99.90,1085470,27,20061,-91
2025-08-02 22:40:02,23.30,21.80,13.70,99.90,1085168,27,20078,-90
2025-08-02 22:40:33,23.73,22.13,13.70,99.90,1072109,27,20023,-90
2025-08-02 22:41:03,24.05,22.55,13.70,99.90,1071724,27,20039,-93
2025-08-02 22:41:34,23.90,22.40,13.70,99.90,1065298,27,20055,-92
2025-08-02 22:42:07,23.20,21.70,13.70,99.90,1065671,27,20005,-92
2025-08-02 22:42:38,22.70,21.30,13.70,99.90,1078416,27,20433,-93
2025-08-02 22:43:09,22.95,21.55,13.70,99.90,1079321,27,20363,-93
2025-08-02 22:43:40,22.60,21.17,13.70,99.90,1086365,27,20038,-92
2025-08-02 22:44:11,23.92,22.42,13.70,99.90,1085687,27,20456,-94
2025-08-02 22:44:42,23.83,22.33,13.70,99.90,1085706,27,20033,-93
2025-08-02 22:45:12,23.92,22.42,13.70,99.90,1085754,27,20013,-91
2025-08-02 22:45:46,23.60,22.10,13.70,99.90,1085315,27,20013,-92
2025-08-02 22:46:16,22.65,21.25,13.70,99.90,1092441,27,20738,-92
2025-08-02 22:46:47,23.25,21.75,13.70,99.90,1085648,27,20007,-92
2025-08-02 22:47:18,23.17,21.67,13.70,99.90,1085118,27,20006,-92
2025-08-02 22:47:49,23.40,21.90,13.70,99.90,1078557,27,20026,-92
2025-08-02 22:48:20,23.08,21.58,13.70,99.90,1078934,27,20545,-92
2025-08-02 22:48:51,23.00,21.52,13.70,99.90,1078875,27,20022,-91
2025-08-02 22:49:21,23.75,22.25,13.70,99.90,1085124,27,20013,-92
2025-08-02 22:49:52,23.48,21.98,13.70,99.90,1086413,27,20013,-92
2025-08-02 22:50:23,24.20,22.60,13.70,99.90,1078486,27,20079,-92
2025-08-02 22:50:53,22.83,21.42,13.70,99.90,1078471,27,20021,-92
2025-08-02 22:51:24,23.70,22.20,13.60,99.90,1071427,27,20471,-92
2025-08-02 22:51:55,24.17,22.67,13.70,99.90,1065075,27,20388,-93
2025-08-02 22:52:26,24.95,23.35,13.60,99.90,1065808,27,20016,-92
2025-08-02 22:52:56,24.90,23.30,13.70,99.90,1065547,27,20036,-93
2025-08-02 22:53:27,25.10,23.40,13.60,99.90,1071544,27,20083,-93
2025-08-02 22:53:58,24.83,23.23,13.60,99.90,1072275,27,20023,-92
2025-08-02 22:54:29,25.80,23.90,13.60,99.90,1071737,27,20015,-92
2025-08-02 22:55:00,24.88,23.27,13.70,99.90,1078739,27,19999,-91
2025-08-02 22:55:30,25.13,23.42,13.60,99.90,1072566,27,20015,-91
2025-08-02 22:56:01,24.90,23.30,13.60,99.90,1072060,27,20367,-91
2025-08-02 22:56:32,24.70,23.10,13.60,99.90,1078346,27,20007,-92
2025-08-02 22:57:03,25.58,23.73,13.60,99.90,1078544,27,19999,-91
2025-08-02 22:57:34,25.33,23.73,13.60,99.90,1085805,27,20341,-91
2025-08-02 22:58:06,25.48,23.88,13.60,99.90,1079279,27,20473,-92
2025-08-02 22:58:37,25.92,24.23,13.60,99.90,1086062,27,20014,-92
2025-08-02 22:59:07,26.10,24.40,13.60,99.90,1085494,26,20005,-93
2025-08-02 22:59:38,27.05,25.25,13.60,99.90,1085015,27,20405,-91
2025-08-02 23:00:09,26.88,25.08,13.60,99.90,1079211,27,20002,-90
2025-08-02 23:00:40,26.95,25.23,13.60,99.90,1078849,27,20007,-91
2025-08-02 23:01:11,27.20,25.40,13.60,99.90,1072310,27,19999,-91
2025-08-02 23:01:42,26.65,24.95,13.60,99.90,1065006,27,20004,-91
2025-08-02 23:02:13,26.08,24.38,13.60,99.90,1067458,27,20016,-91
2025-08-02 23:02:44,26.73,25.02,13.50,99.90,1072197,27,20004,-92
2025-08-02 23:03:18,27.33,25.52,13.50,99.90,1074636,27,20078,-91
2025-08-02 23:03:49,27.55,25.75,13.50,99.90,1074314,27,20003,-91
2025-08-02 23:04:20,28.20,26.40,13.50,99.90,1072976,27,20016,-91
2025-08-02 23:04:50,28.20,26.40,13.50,99.90,1079094,27,20003,-92
2025-08-02 23:05:21,29.05,27.13,13.50,99.90,1077310,27,20003,-92
2025-08-02 23:05:52,29.88,27.88,13.40,99.90,1078832,27,20011,-91
2025-08-02 23:06:23,29.02,27.13,13.40,99.90,1078078,27,19999,-92
2025-08-02 23:06:54,29.30,27.40,13.40,99.90,1071875,27,20295,-91
2025-08-02 23:07:24,29.30,27.40,13.40,99.90,1078823,27,20039,-91
2025-08-02 23:07:55,29.52,27.63,13.50,99.90,1079224,27,19999,-92
2025-08-02 23:08:26,28.80,26.90,13.40,99.90,1085040,27,20061,-91
2025-08-02 23:08:56,28.88,26.98,13.40,99.90,1085307,27,20639,-92
2025-08-02 23:09:27,29.35,27.45,13.40,99.90,1085540,27,20017,-92
2025-08-02 23:09:58,29.75,27.77,13.40,99.90,1086469,27,20020,-92
2025-08-02 23:10:29,30.40,28.33,13.40,99.90,1092271,27,20017,-91
2025-08-02 23:11:00,30.70,28.52,13.40,99.90,1092206,27,20006,-91
2025-08-02 23:11:31,30.30,28.30,13.40,99.90,1085219,27,20563,-91
2025-08-02 23:12:01,30.10,28.02,13.40,99.90,1078102,27,20175,-91
2025-08-02 23:12:32,29.80,27.80,13.40,99.90,1072104,27,20475,-91
2025-08-02 23:13:03,29.90,27.90,13.30,99.90,1072881,27,20083,-91
2025-08-02 23:13:33,29.77,27.80,13.40,99.90,1078673,27,20015,-91
2025-08-02 23:14:04,29.85,27.85,13.40,99.90,1085192,27,20007,-91
2025-08-02 23:14:35,29.65,27.65,13.30,99.90,1085091,27,20002,-90
2025-08-02 23:15:06,29.75,27.75,13.30,99.90,1085713,27,20006,-90
2025-08-02 23:15:37,29.75,27.75,13.30,99.90,1092386,27,20045,-94
2025-08-02 23:16:08,28.83,26.92,13.30,99.90,1085445,27,20006,-92
2025-08-02 23:16:39,28.77,26.88,13.30,99.90,1091957,27,20472,-91
2025-08-02 23:17:10,28.95,27.05,13.30,99.90,1092234,27,20535,-93
2025-08-02 23:17:40,29.15,27.25,13.30,99.90,1092399,27,20690,-91
2025-08-02 23:18:11,29.17,27.25,13.30,99.90,1092808,27,20002,-91
2025-08-02 23:18:42,29.35,27.40,13.30,99.90,1085939,27,19999,-93
2025-08-02 23:19:13,29.40,27.40,13.30,99.90,1085253,27,20006,-91
2025-08-02 23:19:44,29.25,27.33,13.30,99.90,1077982,27,20035,-91
2025-08-02 23:20:17,29.13,27.23,13.30,99.90,1078061,27,20552,-91
2025-08-02 23:20:48,29.35,27.35,13.30,99.90,1078312,27,20015,-90
2025-08-02 23:21:18,29.45,27.38,13.30,99.90,1079261,27,20426,-92
2025-08-02 23:21:49,29.17,27.25,13.30,99.90,1079065,27,20554,-90
2025-08-02 23:22:20,29.77,27.77,13.30,99.90,1078284,27,20017,-91
2025-08-02 23:22:51,28.95,27.05,13.30,99.90,1084998,27,20017,-91
2025-08-02 23:23:22,28.30,26.40,13.20,99.90,1085080,27,20038,-91
2025-08-02 23:23:52,28.23,26.33,13.30,99.90,1089325,27,20267,-91
2025-08-02 23:24:23,28.42,26.52,13.30,99.90,1086073,27,20038,-91
2025-08-02 23:24:54,28.92,27.02,13.30,99.90,1085453,27,20017,-91
2025-08-02 23:25:25,28.77,26.88,13.30,99.90,1081950,27,20014,-91
2025-08-02 23:25:55,28.38,26.48,13.30,99.90,1075359,27,20003,-91
2025-08-02 23:26:26,28.95,27.05,13.30,99.90,1078328,27,20003,-91
2025-08-02 23:26:57,28.88,26.98,13.20,99.90,1081725,27,20031,-90
2025-08-02 23:27:28,29.98,27.67,13.30,99.90,1078535,27,20011,-91
2025-08-02 23:27:58,28.33,26.42,13.20,99.90,1078623,27,20022,-91
2025-08-02 23:28:29,28.35,26.45,13.20,99.90,1078290,27,20059,-91
2025-08-02 23:29:00,28.20,26.30,13.20,99.90,1078876,27,20013,-91
2025-08-02 23:29:31,28.55,26.65,13.20,99.90,1085530,27,20043,-91
2025-08-02 23:30:02,28.15,26.20,13.20,99.90,1085541,27,20003,-92
2025-08-02 23:31:40,28.10,26.20,13.20,99.90,1075087,27,20482,-92
2025-08-02 23:32:10,27.45,25.65,13.20,99.90,1075036,27,20335,-91
2025-08-02 23:32:41,26.90,25.13,13.30,99.90,1087252,27,19999,-91
2025-08-02 23:33:12,26.70,24.90,13.20,99.90,1090024,27,20006,-91
2025-08-02 23:33:43,27.00,25.10,13.30,99.90,1085927,27,20003,-91
2025-08-02 23:34:14,26.70,24.80,13.20,99.90,1078720,27,20013,-92
2025-08-02 23:34:45,26.25,24.55,13.30,99.90,1085053,27,20009,-92
2025-08-02 23:35:16,26.17,24.48,13.20,99.90,1084851,27,20013,-92
2025-08-02 23:35:46,26.20,24.40,13.20,99.90,1078650,27,20461,-92
2025-08-02 23:36:20,26.10,24.40,13.20,99.90,1086213,27,20118,-91
2025-08-02 23:36:51,26.08,24.38,13.20,99.90,1086070,27,20014,-92
2025-08-02 23:37:21,26.50,24.80,13.20,99.90,1085876,27,20002,-91
2025-08-02 23:37:52,26.70,25.00,13.20,99.90,1091390,27,20057,-91
2025-08-02 23:38:23,26.10,24.40,13.20,99.90,1084836,27,20347,-92
2025-08-02 23:38:54,27.17,25.38,13.20,99.90,1078707,27,20413,-91
2025-08-02 23:39:24,26.65,24.95,13.20,99.90,1072085,27,20523,-92
2025-08-02 23:39:55,26.95,25.15,13.20,99.90,1072011,27,20016,-91
2025-08-02 23:40:27,27.05,25.25,13.20,99.90,1071666,27,20085,-92
2025-08-02 23:40:58,26.27,24.58,13.10,99.90,1078468,27,20011,-92
2025-08-02 23:41:28,27.02,25.27,13.20,99.90,1071780,27,20286,-91
2025-08-02 23:41:59,27.90,26.10,13.20,99.90,1078622,27,20050,-92
2025-08-02 23:42:30,28.30,26.48,13.20,99.90,1078003,27,20022,-91
2025-08-02 23:43:01,28.08,26.17,13.20,99.90,1071591,27,20018,-92
2025-08-02 23:43:32,28.08,26.17,13.20,99.90,1078422,27,20014,-91
2025-08-02 23:44:03,29.05,27.08,13.20,99.90,1071341,27,20019,-92
2025-08-02 23:44:33,29.08,27.08,13.20,99.90,1071685,27,20027,-92
2025-08-02 23:45:04,28.50,26.60,13.20,99.90,1072147,27,20015,-91
2025-08-02 23:45:35,29.00,27.10,13.20,99.90,1058928,27,20005,-92
2025-08-02 23:46:06,29.70,27.70,13.10,99.90,1071868,27,20003,-93
2025-08-02 23:46:37,30.10,28.10,13.10,99.90,1078677,27,20077,-92
2025-08-02 23:47:07,29.85,27.85,13.20,99.90,1071435,27,20392,-90
2025-08-02 23:47:38,29.50,27.50,13.20,99.90,1078891,27,20105,-92
2025-08-02 23:48:09,28.48,26.58,13.20,99.90,1072492,27,20036,-92
2025-08-02 23:48:40,29.15,27.17,13.20,99.90,1078625,27,20007,-91
2025-08-02 23:49:11,29.08,27.17,13.20,99.90,1088180,27,20002,-92
2025-08-02 23:49:42,27.90,26.08,13.20,99.90,1090006,27,20002,-91
2025-08-02 23:50:13,28.35,26.45,13.20,99.90,1086631,27,20314,-92
2025-08-02 23:50:43,28.35,26.45,13.20,99.90,1087653,27,20002,-90
2025-08-02 23:51:14,27.75,25.95,13.20,99.90,1080390,27,20112,-92
2025-08-02 23:51:46,27.15,25.35,13.20,99.90,1079214,27,20535,-91
2025-08-02 23:52:17,27.17,25.38,13.20,99.90,1085853,27,20006,-93
2025-08-02 23:52:47,25.67,24.00,13.20,99.90,1081034,27,20199,-92
2025-08-02 23:53:18,27.13,25.33,13.20,99.90,1086317,27,20006,-91
2025-08-02 23:53:49,26.75,25.05,13.20,99.90,1082283,27,20024,-91
2025-08-02 23:54:23,26.40,24.70,13.20,99.90,1079807,27,20047,-91
2025-08-02 23:54:54,26.00,24.30,13.20,99.90,1078296,27,20003,-92
2025-08-02 23:55:24,26.30,24.60,13.20,99.90,1079496,27,20438,-90
2025-08-02 23:55:55,25.90,24.20,13.20,99.90,1086436,27,20294,-91
2025-08-02 23:56:26,25.05,23.40,13.20,99.90,1092405,27,20110,-91
2025-08-02 23:56:57,24.75,23.15,13.20,99.90,1093264,27,20009,-91
2025-08-02 23:57:28,25.33,23.63,13.20,99.90,1085510,27,20002,-92
2025-08-02 23:57:58,25.23,23.48,13.20,99.90,1085347,27,20010,-91
2025-08-02 23:58:29,24.48,22.88,13.20,99.90,1085439,27,20010,-89
2025-08-02 23:59:00,24.65,23.05,13.20,99.90,1078570,27,20011,-90
2025-08-02 23:59:31,25.23,23.52,13.20,99.90,1085921,27,20017,-94