2025-08-02 00:00:03,15.50,15.50,15.50,99.90,1070236,27,20001,-67
2025-08-02 00:00:34,15.50,15.50,15.50,99.90,1069679,27,20374,-68
2025-08-02 00:01:04,15.50,15.50,15.50,99.90,1063253,27,20011,-67
2025-08-02 00:01:35,15.50,15.50,15.50,99.90,1063530,27,20476,-68
2025-08-02 00:02:05,15.50,15.50,15.50,99.90,1063457,27,19987,-67
2025-08-02 00:02:36,15.50,15.50,15.50,99.90,1079806,27,20264,-67
2025-08-02 00:03:06,15.50,15.50,15.50,99.90,1090720,27,19931,-67
2025-08-02 00:03:37,15.50,15.50,15.50,99.90,1090712,27,19955,-67
2025-08-02 00:04:07,15.50,15.50,15.50,99.90,1090554,27,20423,-67
2025-08-02 00:04:38,15.50,15.50,15.50,99.90,1090655,27,19931,-68
2025-08-02 00:05:08,15.50,15.50,15.50,99.90,1090772,27,20001,-67
2025-08-02 00:05:39,15.50,15.50,15.50,99.90,1090776,27,19938,-67
2025-08-02 00:06:10,15.50,15.50,15.50,99.90,1090813,27,20335,-68
2025-08-02 00:06:40,15.50,15.50,15.50,99.90,1090590,27,19931,-67
2025-08-02 00:07:11,15.50,15.50,15.50,99.90,1090771,27,20058,-67
2025-08-02 00:07:43,15.50,15.50,15.50,99.90,1090622,27,19978,-67
2025-08-02 00:08:13,15.50,15.50,15.50,99.90,1096743,27,19959,-67
2025-08-02 00:08:44,15.50,15.50,15.50,99.90,1098254,27,19930,-68
2025-08-02 00:09:14,15.50,15.50,15.50,99.90,1090762,27,19931,-67
2025-08-02 00:09:45,15.50,15.50,15.50,99.90,1091052,27,19941,-67
2025-08-02 00:10:16,15.50,15.50,15.50,99.90,1090588,27,19962,-67
2025-08-02 00:10:46,15.50,15.50,15.50,99.90,1090851,27,19942,-68
2025-08-02 00:11:20,15.50,15.50,15.50,99.90,1076707,27,20285,-67
2025-08-02 00:11:50,15.50,15.50,15.50,99.90,1076916,27,20376,-67
2025-08-02 00:12:21,15.50,15.50,15.50,99.90,1076805,27,19939,-67
2025-08-02 00:12:52,15.50,15.50,15.50,99.90,1076818,27,19943,-68
2025-08-02 00:13:22,15.50,15.50,15.50,99.90,1076836,27,19932,-67
2025-08-02 00:13:53,15.50,15.50,15.50,99.90,1076732,27,19962,-67
2025-08-02 00:14:23,15.50,15.50,15.50,99.90,1070196,27,19969,-67
2025-08-02 00:14:54,15.50,15.50,15.50,99.90,1069831,27,20382,-67
2025-08-02 00:15:24,15.50,15.50,15.50,99.90,1070129,27,20082,-67
2025-08-02 00:15:55,15.50,15.50,15.50,99.90,1070185,27,19960,-67
2025-08-02 00:16:26,15.50,15.50,15.50,99.90,1076847,27,20010,-67
2025-08-02 00:16:56,15.50,15.50,15.50,99.90,1076736,27,19936,-67
2025-08-02 00:17:27,15.50,15.50,15.50,99.90,1076965,27,19939,-67
2025-08-02 00:17:57,15.60,15.60,15.60,99.90,1070163,27,20419,-67
2025-08-02 00:18:28,15.50,15.50,15.50,99.90,1070069,27,19968,-67
2025-08-02 00:18:58,15.50,15.50,15.50,99.90,1069977,27,19937,-68
2025-08-02 00:19:29,15.50,15.50,15.50,99.90,1056758,27,19938,-67
2025-08-02 00:19:59,15.50,15.50,15.50,99.90,1063434,27,19945,-67
2025-08-02 00:20:30,15.50,15.50,15.50,99.90,1063102,27,19965,-67
2025-08-02 00:21:00,15.50,15.50,15.50,99.90,1063391,27,19934,-66
2025-08-02 00:21:31,15.50,15.50,15.50,99.90,1063342,27,19940,-67
2025-08-02 00:22:02,15.50,15.50,15.50,99.90,1063417,27,20013,-67
2025-08-02 00:22:32,15.50,15.50,15.50,99.90,1063282,27,19934,-67
2025-08-02 00:23:03,15.50,15.50,15.50,99.90,1063265,27,20073,-67
2025-08-02 00:23:33,15.50,15.50,15.50,99.90,1063443,27,20005,-67
2025-08-02 00:24:04,15.50,15.50,15.50,99.90,1063439,27,19933,-67
2025-08-02 00:24:35,15.50,15.50,15.50,99.90,1063449,27,19934,-67
2025-08-02 00:25:05,15.50,15.50,15.50,99.90,1063158,27,19945,-67
2025-08-02 00:25:36,15.50,15.50,15.50,99.90,1063385,27,19941,-67
2025-08-02 00:26:07,15.50,15.50,15.50,99.90,1063437,27,19933,-67
2025-08-02 00:26:38,15.50,15.50,15.50,99.90,1063270,27,19984,-67
2025-08-02 00:27:08,15.50,15.50,15.50,99.90,1063298,27,20374,-67
2025-08-02 00:27:39,15.60,15.60,15.60,99.90,1063394,27,19940,-67
2025-08-02 00:28:09,15.50,15.50,15.50,99.90,1063378,27,19933,-67
2025-08-02 00:28:40,15.60,15.60,15.60,99.90,1062837,27,20350,-67
2025-08-02 00:29:11,15.50,15.50,15.50,99.90,1062779,27,19944,-67
2025-08-02 00:29:41,15.50,15.50,15.50,99.90,1063417,27,19933,-67
2025-08-02 00:30:12,15.50,15.50,15.50,99.90,1063405,27,19933,-67
2025-08-02 00:30:42,15.50,15.50,15.50,99.90,1062950,27,20359,-67
2025-08-02 00:31:13,15.60,15.60,15.60,99.90,1063271,27,19933,-67
2025-08-02 00:31:47,15.60,15.60,15.60,99.90,1063265,27,19934,-67
2025-08-02 00:32:17,15.50,15.50,15.50,99.90,1063315,27,19944,-67
2025-08-02 00:32:48,15.50,15.50,15.50,99.90,1063308,27,20260,-67
2025-08-02 00:33:18,15.50,15.50,15.50,99.90,1063168,27,19945,-67
2025-08-02 00:33:49,15.50,15.50,15.50,99.90,1063427,27,19933,-67
2025-08-02 00:34:20,15.50,15.50,15.50,99.90,1063363,27,19940,-67
2025-08-02 00:34:50,15.60,15.60,15.60,99.90,1063419,27,20405,-67
2025-08-02 00:35:21,15.50,15.50,15.50,99.90,1063301,27,19949,-67
2025-08-02 00:35:51,15.60,15.60,15.60,99.90,1063220,27,19933,-67
2025-08-02 00:36:22,15.50,15.50,15.50,99.90,1063334,27,19967,-67
2025-08-02 00:36:53,15.50,15.50,15.50,99.90,1063287,27,20394,-67
2025-08-02 00:37:23,15.50,15.50,15.50,99.90,1063243,27,20005,-67
2025-08-02 00:37:54,15.50,15.50,15.50,99.90,1063212,27,19990,-67
2025-08-02 00:38:24,15.50,15.50,15.50,99.90,1063361,27,19959,-67
2025-08-02 00:38:55,15.50,15.50,15.50,99.90,1063149,27,19941,-67
2025-08-02 00:39:25,15.60,15.60,15.60,99.90,1063407,27,20026,-67
2025-08-02 00:39:56,15.50,15.50,15.50,99.90,1063146,27,20342,-67
2025-08-02 00:40:27,15.50,15.50,15.50,99.90,1062994,27,19934,-67
2025-08-02 00:40:57,15.50,15.50,15.50,99.90,1063377,27,20306,-67
2025-08-02 00:41:28,15.50,15.50,15.50,99.90,1063279,27,19941,-67
2025-08-02 00:41:58,15.50,15.50,15.50,99.90,1063352,27,20019,-67
2025-08-02 00:42:29,15.50,15.50,15.50,99.90,1063223,27,20479,-67
2025-08-02 00:42:59,15.50,15.50,15.50,99.90,1063412,27,19937,-66
2025-08-02 00:43:30,15.50,15.50,15.50,99.90,1082563,27,19944,-67
2025-08-02 00:44:01,15.50,15.50,15.50,99.90,1083418,27,19956,-67
2025-08-02 00:44:31,15.50,15.50,15.50,99.90,1083651,27,20473,-67
2025-08-02 00:45:02,15.50,15.50,15.50,99.90,1083669,27,20384,-67
2025-08-02 00:45:33,15.50,15.50,15.50,99.90,1083668,27,19939,-68
2025-08-02 00:46:03,15.50,15.50,15.50,99.90,1083523,27,20368,-67
2025-08-02 00:46:34,15.50,15.50,15.50,99.90,1083667,27,19936,-66
2025-08-02 00:47:05,15.50,15.50,15.50,99.90,1083682,27,20284,-67
2025-08-02 00:47:35,15.50,15.50,15.50,99.90,1083722,27,20010,-67
2025-08-02 00:48:06,15.50,15.50,15.50,99.90,1083603,27,19931,-67
2025-08-02 00:48:37,15.50,15.50,15.50,99.90,1083550,27,19960,-67
2025-08-02 00:49:07,15.50,15.50,15.50,99.90,1083688,27,19943,-66
2025-08-02 00:49:38,15.50,15.50,15.50,99.90,1083613,27,20271,-66
2025-08-02 00:50:09,15.50,15.50,15.50,99.90,1083620,27,19980,-66
2025-08-02 00:50:39,15.50,15.50,15.50,99.90,1083315,27,20356,-66
2025-08-02 00:51:10,15.50,15.50,15.50,99.90,1083662,27,19932,-66
2025-08-02 00:51:40,15.50,15.50,15.50,99.90,1096597,27,19931,-66
2025-08-02 00:52:12,15.50,15.50,15.50,99.90,1076608,27,20305,-66
2025-08-02 00:52:42,15.50,15.50,15.50,99.90,1076703,27,19932,-67
2025-08-02 00:53:13,15.50,15.50,15.50,99.90,1076759,27,19939,-69
2025-08-02 00:53:43,15.50,15.50,15.50,99.90,1076730,27,19939,-67
2025-08-02 00:54:14,15.50,15.50,15.50,99.90,1076628,27,19944,-67
2025-08-02 00:54:45,15.50,15.50,15.50,99.90,1076802,27,19936,-67
2025-08-02 00:55:15,15.50,15.50,15.50,99.90,1076809,27,19932,-67
2025-08-02 00:55:46,15.50,15.50,15.50,99.90,1076878,27,20300,-67
2025-08-02 00:56:16,15.50,15.50,15.50,99.90,1076621,27,19939,-67
2025-08-02 00:56:47,15.50,15.50,15.50,99.90,1076764,27,19936,-67
2025-08-02 00:57:17,15.50,15.50,15.50,99.90,1076866,27,19933,-67
2025-08-02 00:57:48,15.40,15.40,15.40,99.90,1076793,27,19940,-67
2025-08-02 00:58:19,15.40,15.40,15.40,99.90,1076717,27,19940,-67
2025-08-02 00:58:49,15.40,15.40,15.40,99.90,1076563,27,19960,-67
2025-08-02 00:59:20,15.50,15.50,15.50,99.90,1076862,27,20576,-67
2025-08-02 00:59:50,15.50,15.50,15.50,99.90,1076828,27,19999,-67
2025-08-02 01:00:21,15.50,15.50,15.50,99.90,1076379,27,19933,-67
2025-08-02 01:00:52,15.50,15.50,15.50,99.90,1076669,27,19932,-67
2025-08-02 01:01:22,15.50,15.50,15.50,99.90,1076840,27,19956,-67
2025-08-02 01:01:53,15.50,15.50,15.50,99.90,1076737,27,19956,-67
2025-08-02 01:02:23,15.50,15.50,15.50,99.90,1076761,27,19939,-67
2025-08-02 01:02:54,15.40,15.40,15.40,99.90,1076581,27,20003,-67
2025-08-02 01:03:25,15.40,15.40,15.40,99.90,1076790,27,19932,-67
2025-08-02 01:03:55,15.40,15.40,15.40,99.90,1076703,27,20264,-66
2025-08-02 01:04:26,15.40,15.40,15.40,99.90,1076772,27,19933,-66
2025-08-02 01:04:56,15.40,15.40,15.40,99.90,1076622,27,20368,-66
2025-08-02 01:05:27,15.40,15.40,15.40,99.90,1076734,27,19975,-66
2025-08-02 01:05:57,15.40,15.40,15.40,99.90,1076748,27,19939,-66
2025-08-02 01:06:28,15.40,15.40,15.40,99.90,1076761,27,20003,-66
2025-08-02 01:06:59,15.50,15.50,15.50,99.90,1076492,27,20500,-66
2025-08-02 01:07:29,15.40,15.40,15.40,99.90,1076879,27,20392,-66
2025-08-02 01:08:00,15.50,15.50,15.50,99.90,1076758,27,20365,-67
2025-08-02 01:08:30,15.50,15.50,15.50,99.90,1076807,27,20333,-67
2025-08-02 01:09:01,15.50,15.50,15.50,99.90,1069485,27,19933,-67
2025-08-02 01:09:31,15.40,15.40,15.40,99.90,1070108,27,19940,-67
2025-08-02 01:10:02,15.40,15.40,15.40,99.90,1069886,27,19945,-67
2025-08-02 01:10:33,15.40,15.40,15.40,99.90,1069650,27,19944,-67
2025-08-02 01:11:04,15.50,15.50,15.50,99.90,1069666,27,20384,-67
2025-08-02 01:11:35,15.40,15.40,15.40,99.90,1069957,27,19944,-67
2025-08-02 01:12:06,15.50,15.50,15.50,99.90,1070042,27,19940,-67
2025-08-02 01:12:36,15.50,15.50,15.50,99.90,1069810,27,20369,-67
2025-08-02 01:13:07,15.50,15.50,15.50,99.90,1063223,27,20424,-67
2025-08-02 01:13:37,15.40,15.40,15.40,99.90,1069785,27,19933,-67
2025-08-02 01:14:08,15.40,15.40,15.40,99.90,1069803,27,19983,-67
2025-08-02 01:14:38,15.40,15.40,15.40,99.90,1069941,27,19937,-67
2025-08-02 01:15:09,15.40,15.40,15.40,99.90,1069689,27,19936,-67
2025-08-02 01:15:39,15.40,15.40,15.40,99.90,1063358,27,19977,-67
2025-08-02 01:16:10,15.40,15.40,15.40,99.90,1063313,27,20492,-67
2025-08-02 01:16:40,15.40,15.40,15.40,99.90,1063322,27,20327,-67
2025-08-02 01:17:11,15.40,15.40,15.40,99.90,1063102,27,19941,-67
2025-08-02 01:17:41,15.40,15.40,15.40,99.90,1063279,27,19933,-67
2025-08-02 01:18:12,15.40,15.40,15.40,99.90,1063266,27,19940,-67
2025-08-02 01:18:43,15.40,15.40,15.40,99.90,1063096,27,19940,-67
2025-08-02 01:19:13,15.40,15.40,15.40,99.90,1069685,27,19945,-67
2025-08-02 01:19:44,15.40,15.40,15.40,99.90,1069993,27,19960,-67
2025-08-02 01:20:14,15.40,15.40,15.40,99.90,1070217,27,20298,-67
2025-08-02 01:20:45,15.40,15.40,15.40,99.90,1069570,27,20008,-67
2025-08-02 01:21:15,15.40,15.40,15.40,99.90,1069890,27,19933,-67
2025-08-02 01:21:46,15.40,15.40,15.40,99.90,1069950,27,19933,-67
2025-08-02 01:22:16,15.50,15.50,15.50,99.90,1070052,27,19937,-67
2025-08-02 01:22:47,15.40,15.40,15.40,99.90,1069765,27,19985,-69
2025-08-02 01:23:17,15.40,15.40,15.40,99.90,1069844,27,19939,-67
2025-08-02 01:23:48,15.40,15.40,15.40,99.90,1069742,27,20388,-67
2025-08-02 01:24:19,15.40,15.40,15.40,99.90,1085396,27,19937,-67
2025-08-02 01:24:49,15.40,15.40,15.40,99.90,1090592,27,19938,-67
2025-08-02 01:25:20,15.40,15.40,15.40,99.90,1090312,27,19951,-67
2025-08-02 01:25:50,15.40,15.40,15.40,99.90,1090468,27,20383,-67
2025-08-02 01:26:21,15.50,15.50,15.50,99.90,1090510,27,19931,-67
2025-08-02 01:26:51,15.40,15.40,15.40,99.90,1090588,27,19966,-67
2025-08-02 01:27:22,15.40,15.40,15.40,99.90,1090455,27,20313,-67
2025-08-02 01:27:53,15.50,15.50,15.50,99.90,1090465,27,19938,-67
2025-08-02 01:28:23,15.40,15.40,15.40,99.90,1090466,27,19976,-67
2025-08-02 01:28:54,15.40,15.40,15.40,99.90,1090369,27,19947,-67
2025-08-02 01:29:24,15.40,15.40,15.40,99.90,1090512,27,20005,-67
2025-08-02 01:29:55,15.40,15.40,15.40,99.90,1090243,27,19943,-67
2025-08-02 01:30:26,15.40,15.40,15.40,99.90,1090066,27,20080,-67
2025-08-02 01:30:56,15.50,15.50,15.50,99.90,1083333,27,20383,-67
2025-08-02 01:31:27,15.40,15.40,15.40,99.90,1083622,27,20348,-67
2025-08-02 01:31:57,15.40,15.40,15.40,99.90,1083391,27,19959,-67
2025-08-02 01:32:28,15.50,15.50,15.50,99.90,1083529,27,19944,-67
2025-08-02 01:32:58,15.40,15.40,15.40,99.90,1090522,27,19935,-67
2025-08-02 01:33:29,15.50,15.50,15.50,99.90,1090459,27,19963,-67
2025-08-02 01:33:59,15.50,15.50,15.50,99.90,1090312,27,19959,-67
2025-08-02 01:34:30,15.50,15.50,15.50,99.90,1090671,27,19931,-67
2025-08-02 01:35:01,15.40,15.40,15.40,99.90,1090612,27,20279,-67
2025-08-02 01:35:31,15.50,15.50,15.50,99.90,1090444,27,19931,-67
2025-08-02 01:36:02,15.40,15.40,15.40,99.90,1090488,27,20268,-67
2025-08-02 01:36:32,15.40,15.40,15.40,99.90,1090533,27,20005,-67
2025-08-02 01:37:03,15.40,15.40,15.40,99.90,1090451,27,20019,-67
2025-08-02 01:37:33,15.50,15.50,15.50,99.90,1090370,27,19963,-67
2025-08-02 01:38:04,15.40,15.40,15.40,99.90,1083349,27,19955,-67
2025-08-02 01:38:34,15.40,15.40,15.40,99.90,1083432,27,19968,-67
2025-08-02 01:39:05,15.40,15.40,15.40,99.90,1083506,27,20002,-67
2025-08-02 01:39:36,15.40,15.40,15.40,99.90,1083732,27,19979,-67
2025-08-02 01:40:06,15.50,15.50,15.50,99.90,1090084,27,20378,-67
2025-08-02 01:40:37,15.50,15.50,15.50,99.90,1090176,27,19939,-67
2025-08-02 01:41:07,15.40,15.40,15.40,99.90,1096042,27,20030,-67
2025-08-02 01:41:38,15.40,15.40,15.40,99.90,1098231,27,20371,-67
2025-08-02 01:42:08,15.40,15.40,15.40,99.90,1097905,27,20262,-67
2025-08-02 01:42:39,15.40,15.40,15.40,99.90,1098097,27,19935,-67
2025-08-02 01:43:10,15.40,15.40,15.40,99.90,1098070,27,19966,-67
2025-08-02 01:43:40,15.40,15.40,15.40,99.90,1098110,27,19930,-67
2025-08-02 01:44:11,15.50,15.50,15.50,99.90,1097986,26,20339,-67
2025-08-02 01:44:41,15.40,15.40,15.40,99.90,1090540,27,19959,-67
2025-08-02 01:45:12,15.40,15.40,15.40,99.90,1090734,27,19942,-67
2025-08-02 01:45:42,15.40,15.40,15.40,99.90,1090695,27,20375,-67
2025-08-02 01:46:13,15.40,15.40,15.40,99.90,1090739,27,19963,-67
2025-08-02 01:46:44,15.40,15.40,15.40,99.90,1090491,27,19947,-67
2025-08-02 01:47:14,15.40,15.40,15.40,99.90,1076554,27,19933,-67
2025-08-02 01:47:45,15.40,15.40,15.40,99.90,1076603,27,19980,-67
2025-08-02 01:48:15,15.40,15.40,15.40,99.90,1076649,27,19960,-67
2025-08-02 01:48:46,15.40,15.40,15.40,99.90,1083317,27,19984,-67
2025-08-02 01:49:16,15.40,15.40,15.40,99.90,1076728,27,19943,-67
2025-08-02 01:49:47,15.40,15.40,15.40,99.90,1076567,27,19971,-67
2025-08-02 01:50:17,15.40,15.40,15.40,99.90,1076195,27,19936,-67
2025-08-02 01:50:48,15.40,15.40,15.40,99.90,1076558,27,19981,-67
2025-08-02 01:51:18,15.40,15.40,15.40,99.90,1076582,27,20385,-67
2025-08-02 01:51:49,15.40,15.40,15.40,99.90,1069794,27,19933,-67
2025-08-02 01:52:20,15.50,15.50,15.50,99.90,1069803,27,19969,-67
2025-08-02 01:52:50,15.40,15.40,15.40,99.90,1069394,27,19972,-67
2025-08-02 01:53:21,15.40,15.40,15.40,99.90,1069714,27,20001,-67
2025-08-02 01:53:51,15.50,15.50,15.50,99.90,1069550,27,19960,-67
2025-08-02 01:54:22,15.50,15.50,15.50,99.90,1069902,27,19968,-67
2025-08-02 01:54:52,15.40,15.40,15.40,99.90,1069510,27,19986,-67
2025-08-02 01:55:23,15.40,15.40,15.40,99.90,1069791,27,20330,-67
2025-08-02 01:55:53,15.40,15.40,15.40,99.90,1069701,27,20004,-67
2025-08-02 01:56:24,15.40,15.40,15.40,99.90,1063087,27,19934,-67
2025-08-02 01:56:54,15.40,15.40,15.40,99.90,1062872,27,19965,-67
2025-08-02 01:57:25,15.40,15.40,15.40,99.90,1063096,27,19968,-67
2025-08-02 01:57:55,15.40,15.40,15.40,99.90,1063111,27,20007,-67
2025-08-02 01:58:26,15.50,15.50,15.50,99.90,1069844,27,19933,-67
2025-08-02 01:58:56,15.40,15.40,15.40,99.90,1069559,27,19983,-67
2025-08-02 01:59:27,15.40,15.40,15.40,99.90,1069705,27,19936,-67
2025-08-02 01:59:58,15.40,15.40,15.40,99.90,1063080,27,20029,-67
2025-08-02 02:00:28,15.40,15.40,15.40,99.90,1062800,27,19933,-67
2025-08-02 02:00:59,15.40,15.40,15.40,99.90,1062968,27,19937,-67
2025-08-02 02:01:29,15.40,15.40,15.40,99.90,1069781,27,19969,-67
2025-08-02 02:02:00,15.40,15.40,15.40,99.90,1069741,27,19933,-67
2025-08-02 02:02:30,15.40,15.40,15.40,99.90,1069789,27,19960,-67
2025-08-02 02:03:01,15.40,15.40,15.40,99.90,1069635,27,19939,-67
2025-08-02 02:03:31,15.40,15.40,15.40,99.90,1069852,27,20377,-67
2025-08-02 02:04:02,15.40,15.40,15.40,99.90,1069717,27,19932,-67
2025-08-02 02:04:32,15.40,15.40,15.40,99.90,1069802,27,19933,-67
2025-08-02 02:05:03,15.40,15.40,15.40,99.90,1069475,27,19966,-67
2025-08-02 02:05:34,15.40,15.40,15.40,99.90,1069985,27,20389,-67
2025-08-02 02:06:04,15.40,15.40,15.40,99.90,1069916,27,19933,-67
2025-08-02 02:06:35,15.40,15.40,15.40,99.90,1069888,27,19933,-67
2025-08-02 02:07:05,15.40,15.40,15.40,99.90,1069747,27,19933,-67
2025-08-02 02:07:36,15.50,15.50,15.50,99.90,1069846,27,19933,-67
2025-08-02 02:08:06,15.40,15.40,15.40,99.90,1069946,27,19933,-67
2025-08-02 02:08:37,15.50,15.50,15.50,99.90,1069619,27,19939,-67
2025-08-02 02:09:08,15.50,15.50,15.50,99.90,1069636,27,19981,-66
2025-08-02 02:09:38,15.40,15.40,15.40,99.90,1069755,27,19949,-66
2025-08-02 02:10:09,15.40,15.40,15.40,99.90,1069924,27,19973,-67
2025-08-02 02:10:39,15.40,15.40,15.40,99.90,1069610,27,19937,-67
2025-08-02 02:11:10,15.50,15.50,15.50,99.90,1069688,27,20349,-67
2025-08-02 02:11:40,15.50,15.50,15.50,99.90,1069908,27,19933,-67
2025-08-02 02:12:11,15.40,15.40,15.40,99.90,1069804,27,19933,-67
2025-08-02 02:12:42,15.50,15.50,15.50,99.90,1069781,27,20003,-67
2025-08-02 02:13:12,15.50,15.50,15.50,99.90,1069676,27,19968,-67
2025-08-02 02:13:43,15.40,15.40,15.40,99.90,1069788,27,20255,-67
2025-08-02 02:14:13,15.40,15.40,15.40,99.90,1069852,27,19937,-67
2025-08-02 02:14:44,15.40,15.40,15.40,99.90,1069844,27,19949,-67
2025-08-02 02:15:15,15.40,15.40,15.40,99.90,1069923,27,19936,-67
2025-08-02 02:15:45,15.40,15.40,15.40,99.90,1069549,27,20053,-67
2025-08-02 02:16:16,15.40,15.40,15.40,99.90,1069833,27,19976,-67
2025-08-02 02:16:46,15.40,15.40,15.40,99.90,1069742,27,19940,-67
2025-08-02 02:17:17,15.40,15.40,15.40,99.90,1069834,27,20347,-67
2025-08-02 02:17:47,15.40,15.40,15.40,99.90,1069591,27,19944,-67
2025-08-02 02:18:18,15.40,15.40,15.40,99.90,1069929,27,20091,-67
2025-08-02 02:18:49,15.40,15.40,15.40,99.90,1069662,27,20277,-67
2025-08-02 02:19:19,15.40,15.40,15.40,99.90,1078837,27,19944,-67
2025-08-02 02:19:50,15.40,15.40,15.40,99.90,1083122,27,19935,-67
2025-08-02 02:20:20,15.40,15.40,15.40,99.90,1083280,27,19936,-67
2025-08-02 02:20:51,15.40,15.40,15.40,99.90,1083439,27,19943,-67
2025-08-02 02:21:21,15.40,15.40,15.40,99.90,1083609,27,19938,-67
2025-08-02 02:21:52,15.40,15.40,15.40,99.90,1083257,27,19935,-67
2025-08-02 02:22:22,15.40,15.40,15.40,99.90,1083491,27,20023,-67
2025-08-02 02:22:53,15.40,15.40,15.40,99.90,1083466,27,20008,-67
2025-08-02 02:23:23,15.40,15.40,15.40,99.90,1083375,27,19959,-67
2025-08-02 02:23:54,15.50,15.50,15.50,99.90,1076201,27,19997,-67
2025-08-02 02:24:24,15.40,15.40,15.40,99.90,1076567,27,20270,-67
2025-08-02 02:24:55,15.40,15.40,15.40,99.90,1076448,27,19943,-67
2025-08-02 02:25:26,15.40,15.40,15.40,99.90,1081145,27,19931,-67
2025-08-02 02:25:56,15.40,15.40,15.40,99.90,1083179,27,20028,-67
2025-08-02 02:26:27,15.40,15.40,15.40,99.90,1083261,27,19939,-67
2025-08-02 02:26:57,15.40,15.40,15.40,99.90,1083117,27,19932,-67
2025-08-02 02:27:28,15.40,15.40,15.40,99.90,1083397,27,19939,-67
2025-08-02 02:27:58,15.40,15.40,15.40,99.90,1083214,27,19943,-67
2025-08-02 02:28:29,15.40,15.40,15.40,99.90,1083389,27,19932,-67
2025-08-02 02:28:59,15.40,15.40,15.40,99.90,1083226,27,19931,-67
2025-08-02 02:29:30,15.40,15.40,15.40,99.90,1083419,27,20055,-67
2025-08-02 02:30:00,15.40,15.40,15.40,99.90,1083267,27,20365,-67
2025-08-02 02:30:31,15.40,15.40,15.40,99.90,1083050,27,19975,-67
2025-08-02 02:31:01,15.40,15.40,15.40,99.90,1083445,27,19938,-67
2025-08-02 02:31:32,15.40,15.40,15.40,99.90,1083392,27,20402,-67
2025-08-02 02:32:02,15.40,15.40,15.40,99.90,1083190,27,20344,-67
2025-08-02 02:32:33,15.40,15.40,15.40,99.90,1076344,27,20329,-67
2025-08-02 02:33:04,15.30,15.30,15.30,99.90,1076558,27,19939,-67
2025-08-02 02:33:34,15.40,15.40,15.40,99.90,1076493,27,19943,-67
2025-08-02 02:34:05,15.30,15.30,15.30,99.90,1076309,27,20424,-67
2025-08-02 02:34:35,15.30,15.30,15.30,99.90,1083314,27,20363,-67
2025-08-02 02:35:06,15.30,15.30,15.30,99.90,1083131,27,20001,-67
2025-08-02 02:35:36,15.30,15.30,15.30,99.90,1083487,27,20002,-67
2025-08-02 02:36:07,15.30,15.30,15.30,99.90,1083287,27,20379,-67
2025-08-02 02:36:37,15.30,15.30,15.30,99.90,1083356,27,19944,-67
2025-08-02 02:37:08,15.30,15.30,15.30,99.90,1083375,27,19948,-67
2025-08-02 02:37:38,15.30,15.30,15.30,99.90,1083428,27,19935,-67
2025-08-02 02:38:09,15.30,15.30,15.30,99.90,1083483,27,19942,-67
2025-08-02 02:38:41,15.30,15.30,15.30,99.90,1083245,27,19943,-67
2025-08-02 02:39:12,15.30,15.30,15.30,99.90,1083499,27,20277,-67
2025-08-02 02:39:42,15.30,15.30,15.30,99.90,1069890,27,19993,-67
2025-08-02 02:40:13,15.30,15.30,15.30,99.90,1070186,27,20297,-68
2025-08-02 02:40:43,15.30,15.30,15.30,99.90,1069344,27,19933,-68
2025-08-02 02:41:14,15.20,15.20,15.20,99.90,1063107,27,19956,-67
2025-08-02 02:41:44,15.30,15.30,15.30,99.90,1063253,27,19941,-67
2025-08-02 02:42:15,15.30,15.30,15.30,99.90,1063197,27,20474,-68
2025-08-02 02:42:45,15.20,15.20,15.20,99.90,1069617,27,20009,-71
2025-08-02 02:43:16,15.30,15.30,15.30,99.90,1076503,27,19976,-67
2025-08-02 02:43:47,15.30,15.30,15.30,99.90,1076494,27,19976,-67
2025-08-02 02:44:17,15.30,15.30,15.30,99.90,1076451,27,19971,-67
2025-08-02 02:44:48,15.30,15.30,15.30,99.90,1069557,27,20390,-67
2025-08-02 02:45:18,15.30,15.30,15.30,99.90,1076397,27,19964,-67
2025-08-02 02:45:49,15.30,15.30,15.30,99.90,1076552,27,19960,-67
2025-08-02 02:46:19,15.20,15.20,15.20,99.90,1076587,27,19992,-67
2025-08-02 02:46:50,15.20,15.20,15.20,99.90,1069362,27,20359,-67
2025-08-02 02:47:20,15.30,15.30,15.30,99.90,1069564,27,19933,-67
2025-08-02 02:47:51,15.20,15.20,15.20,99.90,1069650,27,19932,-67
2025-08-02 02:48:21,15.20,15.20,15.20,99.90,1069838,27,19940,-67
2025-08-02 02:48:52,15.30,15.30,15.30,99.90,1069278,27,19944,-68
2025-08-02 02:49:22,15.20,15.20,15.20,99.90,1069826,27,19956,-68
2025-08-02 02:49:53,15.20,15.20,15.20,99.90,1069735,27,19941,-68
2025-08-02 02:50:23,15.20,15.20,15.20,99.90,1069398,27,19933,-67
2025-08-02 02:50:54,15.20,15.20,15.20,99.90,1062651,27,19968,-67
2025-08-02 02:51:25,15.20,15.20,15.20,99.90,1056319,28,19945,-67
2025-08-02 02:51:55,15.20,15.20,15.20,99.90,1056400,28,19970,-67
2025-08-02 02:52:26,15.20,15.20,15.20,99.90,1056788,27,19961,-67
2025-08-02 02:52:56,15.20,15.20,15.20,99.90,1063536,27,19969,-67
2025-08-02 02:53:27,15.20,15.20,15.20,99.90,1070365,27,19957,-67
2025-08-02 02:53:57,15.20,15.20,15.20,99.90,1070343,27,20018,-67
2025-08-02 02:54:28,15.20,15.20,15.20,99.90,1070427,27,20301,-67
2025-08-02 02:54:58,15.20,15.20,15.20,99.90,1070191,27,20028,-67
2025-08-02 02:55:29,15.20,15.20,15.20,99.90,1070309,27,20004,-67
2025-08-02 02:55:59,15.20,15.20,15.20,99.90,1075154,27,19932,-67
2025-08-02 02:56:30,15.20,15.20,15.20,99.90,1077159,27,19967,-67
2025-08-02 02:57:01,15.20,15.20,15.20,99.90,1076791,27,19938,-67
2025-08-02 02:57:31,15.20,15.20,15.20,99.90,1077089,27,19936,-67
2025-08-02 02:58:02,15.20,15.20,15.20,99.90,1077010,27,19960,-67
2025-08-02 02:58:32,15.20,15.20,15.20,99.90,1077144,27,19938,-67
2025-08-02 02:59:03,15.20,15.20,15.20,99.90,1076862,27,19960,-68
2025-08-02 02:59:34,15.20,15.20,15.20,99.90,1076963,27,20431,-68
2025-08-02 03:00:05,15.20,15.20,15.20,99.90,1077085,27,20015,-67
2025-08-02 03:00:35,15.20,15.20,15.20,99.90,1076534,27,19976,-67
2025-08-02 03:01:06,15.20,15.20,15.20,99.90,1063332,27,20374,-67
2025-08-02 03:01:36,15.20,15.20,15.20,99.90,1063531,27,19941,-67
2025-08-02 03:02:07,15.20,15.20,15.20,99.90,1056933,28,20009,-68
2025-08-02 03:02:37,15.10,15.10,15.10,99.90,1057032,27,19962,-68
2025-08-02 03:03:08,15.10,15.10,15.10,99.90,1063575,27,19933,-67
2025-08-02 03:03:39,15.10,15.10,15.10,99.90,1063407,27,19934,-67
2025-08-02 03:04:09,15.20,15.20,15.20,99.90,1070204,27,19964,-67
2025-08-02 03:04:40,15.20,15.20,15.20,99.90,1070252,27,19939,-67
2025-08-02 03:05:10,15.20,15.20,15.20,99.90,1070306,27,19995,-67
2025-08-02 03:05:41,15.20,15.20,15.20,99.90,1070126,27,19943,-67
2025-08-02 03:06:11,15.20,15.20,15.20,99.90,1070277,27,19937,-67
2025-08-02 03:06:42,15.20,15.20,15.20,99.90,1070361,27,19932,-67
2025-08-02 03:07:13,15.20,15.20,15.20,99.90,1070235,27,19937,-67
2025-08-02 03:07:43,15.20,15.20,15.20,99.90,1070240,27,19941,-67
2025-08-02 03:08:14,15.10,15.10,15.10,99.90,1070328,27,19944,-68
2025-08-02 03:08:44,15.10,15.10,15.10,99.90,1070261,27,19981,-67
2025-08-02 03:09:15,15.10,15.10,15.10,99.90,1070278,27,19989,-67
2025-08-02 03:09:45,15.10,15.10,15.10,99.90,1070111,27,19994,-67
2025-08-02 03:10:16,15.10,15.10,15.10,99.90,1070280,27,19936,-67
2025-08-02 03:10:46,15.20,15.20,15.20,99.90,1069831,27,20081,-67
2025-08-02 03:11:17,15.20,15.20,15.20,99.90,1070390,27,19933,-67
2025-08-02 03:11:48,15.20,15.20,15.20,99.90,1065439,27,20119,-67
2025-08-02 03:12:18,15.20,15.20,15.20,99.90,1063696,27,19937,-68
2025-08-02 03:12:49,15.10,15.10,15.10,99.90,1069978,27,19936,-68
2025-08-02 03:13:19,15.20,15.20,15.20,99.90,1063622,27,20005,-67
2025-08-02 03:13:50,15.20,15.20,15.20,99.90,1063216,27,19937,-67
2025-08-02 03:14:20,15.10,15.10,15.10,99.90,1063614,27,20067,-67
2025-08-02 03:14:51,15.10,15.10,15.10,99.90,1057127,27,19937,-67
2025-08-02 03:15:22,15.10,15.10,15.10,99.90,1063540,27,19937,-67
2025-08-02 03:15:52,15.10,15.10,15.10,99.90,1063440,27,19964,-67
2025-08-02 03:16:23,15.10,15.10,15.10,99.90,1063704,27,19934,-67
2025-08-02 03:16:53,15.10,15.10,15.10,99.90,1063613,27,19958,-67
2025-08-02 03:17:24,15.00,15.00,15.00,99.90,1063592,27,19941,-67
2025-08-02 03:17:54,15.10,15.10,15.10,99.90,1069959,27,19932,-68
2025-08-02 03:18:25,15.10,15.10,15.10,99.90,1070193,27,19965,-67
2025-08-02 03:18:56,15.00,15.00,15.00,99.90,1070084,27,19939,-67
2025-08-02 03:19:26,15.00,15.00,15.00,99.90,1075185,27,20674,-67
2025-08-02 03:19:57,15.10,15.10,15.10,99.90,1063228,27,19937,-68
2025-08-02 03:20:28,15.10,15.10,15.10,99.90,1063279,27,19941,-68
2025-08-02 03:20:58,15.10,15.10,15.10,99.90,1063480,27,19973,-68
2025-08-02 03:21:29,15.10,15.10,15.10,99.90,1063709,27,20382,-67
2025-08-02 03:21:59,15.10,15.10,15.10,99.90,1063309,27,20449,-67
2025-08-02 03:22:30,15.10,15.10,15.10,99.90,1063566,27,19937,-67
2025-08-02 03:23:00,15.10,15.10,15.10,99.90,1063568,27,20460,-67
2025-08-02 03:23:31,15.10,15.10,15.10,99.90,1063726,27,19939,-69
2025-08-02 03:24:02,15.10,15.10,15.10,99.90,1063554,27,19941,-69
2025-08-02 03:24:33,15.10,15.10,15.10,99.90,1063730,27,19933,-69
2025-08-02 03:25:03,15.20,15.20,15.20,99.90,1057142,28,19941,-70
2025-08-02 03:25:34,15.10,15.10,15.10,99.90,1050601,28,19967,-69
2025-08-02 03:26:05,15.20,15.20,15.20,99.90,1050574,28,19946,-67
2025-08-02 03:26:35,15.10,15.10,15.10,99.90,1050457,28,19938,-66
2025-08-02 03:27:06,15.20,15.20,15.20,99.90,1057056,27,19987,-67
2025-08-02 03:27:36,15.20,15.20,15.20,99.90,1063608,27,19973,-67
2025-08-02 03:28:07,15.10,15.10,15.10,99.90,1063611,27,19941,-67
2025-08-02 03:28:37,15.10,15.10,15.10,99.90,1056565,28,19933,-67
2025-08-02 03:29:08,15.20,15.20,15.20,99.90,1056920,28,20383,-67
2025-08-02 03:29:38,15.20,15.20,15.20,99.90,1057077,28,20298,-67
2025-08-02 03:30:09,15.10,15.10,15.10,99.90,1056924,28,20302,-67
2025-08-02 03:30:39,15.10,15.10,15.10,99.90,1063111,27,20354,-67
2025-08-02 03:31:10,15.10,15.10,15.10,99.90,1063500,27,20385,-67
2025-08-02 03:31:40,15.10,15.10,15.10,99.90,1078112,27,19942,-67
2025-08-02 03:32:11,15.10,15.10,15.10,99.90,1077046,27,19964,-67
2025-08-02 03:32:41,15.20,15.20,15.20,99.90,1076719,27,19964,-67
2025-08-02 03:33:12,15.10,15.10,15.10,99.90,1076961,27,20021,-67
2025-08-02 03:33:43,15.20,15.20,15.20,99.90,1077099,27,19991,-67
2025-08-02 03:34:13,15.20,15.20,15.20,99.90,1083863,27,19979,-67
2025-08-02 03:34:44,15.20,15.20,15.20,99.90,1069894,27,20088,-67
2025-08-02 03:35:14,15.10,15.10,15.10,99.90,1070243,27,19933,-67
2025-08-02 03:35:45,15.20,15.20,15.20,99.90,1070206,27,19936,-67
2025-08-02 03:36:15,15.20,15.20,15.20,99.90,1070253,27,19939,-67
2025-08-02 03:36:46,15.20,15.20,15.20,99.90,1070020,27,19943,-67
2025-08-02 03:37:16,15.10,15.10,15.10,99.90,1070183,27,19932,-67
2025-08-02 03:37:47,15.20,15.20,15.20,99.90,1070216,27,19933,-67
2025-08-02 03:38:17,15.10,15.10,15.10,99.90,1070037,27,20348,-67
2025-08-02 03:38:48,15.10,15.10,15.10,99.90,1069849,27,19964,-67
2025-08-02 03:39:19,15.10,15.10,15.10,99.90,1070220,27,20023,-67
2025-08-02 03:39:49,15.10,15.10,15.10,99.90,1070249,27,19968,-67
2025-08-02 03:40:20,15.10,15.10,15.10,99.90,1069939,27,19933,-67
2025-08-02 03:40:50,15.10,15.10,15.10,99.90,1070227,27,19937,-67
2025-08-02 03:41:21,15.10,15.10,15.10,99.90,1070281,27,19943,-67
2025-08-02 03:41:51,15.10,15.10,15.10,99.90,1070250,27,20286,-67
2025-08-02 03:42:22,15.10,15.10,15.10,99.90,1070290,27,20397,-67
2025-08-02 03:42:53,15.10,15.10,15.10,99.90,1069912,27,19933,-67
2025-08-02 03:43:23,15.10,15.10,15.10,99.90,1070175,27,19945,-67
2025-08-02 03:43:54,15.00,15.00,15.00,99.90,1070203,27,20425,-67
2025-08-02 03:44:24,15.00,15.00,15.00,99.90,1070254,27,19969,-67
2025-08-02 03:44:55,15.00,15.00,15.00,99.90,1070038,27,19976,-67
2025-08-02 03:45:25,15.10,15.10,15.10,99.90,1063414,27,19965,-67
2025-08-02 03:45:56,15.00,15.00,15.00,99.90,1063428,27,20389,-67
2025-08-02 03:46:26,15.10,15.10,15.10,99.90,1061795,27,20004,-67
2025-08-02 03:46:57,15.00,15.00,15.00,99.90,1063236,27,19940,-67
2025-08-02 03:47:27,15.10,15.10,15.10,99.90,1063409,27,19937,-67
2025-08-02 03:47:58,15.00,15.00,15.00,99.90,1056740,28,19984,-67
2025-08-02 03:48:28,15.00,15.00,15.00,99.90,1056741,28,20274,-67
2025-08-02 03:48:59,15.00,15.00,15.00,99.90,1056774,28,20040,-67
2025-08-02 03:49:30,15.00,15.00,15.00,99.90,1056987,27,19934,-67
2025-08-02 03:50:00,15.00,15.00,15.00,99.90,1056853,28,19981,-67
2025-08-02 03:50:31,15.00,15.00,15.00,99.90,1056394,28,20419,-67
2025-08-02 03:51:02,15.00,15.00,15.00,99.90,1056926,28,20268,-66
2025-08-02 03:51:32,15.00,15.00,15.00,99.90,1056867,28,19942,-67
2025-08-02 03:52:03,15.00,15.00,15.00,99.90,1061476,27,19943,-67
2025-08-02 03:52:34,15.00,15.00,15.00,99.90,1063371,27,19977,-67
2025-08-02 03:53:04,15.00,15.00,15.00,99.90,1063511,27,19940,-67
2025-08-02 03:53:35,15.00,15.00,15.00,99.90,1063628,27,19945,-67
2025-08-02 03:54:06,15.00,15.00,15.00,99.90,1063310,27,19933,-67
2025-08-02 03:54:36,15.00,15.00,15.00,99.90,1056871,28,19938,-67
2025-08-02 03:55:07,15.00,15.00,15.00,99.90,1056978,28,20096,-67
2025-08-02 03:55:38,15.00,15.00,15.00,99.90,1050599,28,20007,-71
2025-08-02 03:56:08,15.00,15.00,15.00,99.90,1050831,28,19962,-70
2025-08-02 03:56:39,15.00,15.00,15.00,99.90,1050322,28,19934,-70
2025-08-02 03:57:10,15.00,15.00,15.00,99.90,1044391,28,19942,-71
2025-08-02 03:57:41,15.00,15.00,15.00,99.90,1044026,28,19935,-71
2025-08-02 03:58:11,15.00,15.00,15.00,99.90,1044597,28,20277,-70
2025-08-02 03:58:42,15.00,15.00,15.00,99.90,1050598,28,19944,-70
2025-08-02 03:59:13,15.00,15.00,15.00,99.90,1050371,28,19999,-71
2025-08-02 03:59:43,15.00,15.00,15.00,99.90,1057055,28,19962,-67
2025-08-02 04:00:14,15.00,15.00,15.00,99.90,1056831,28,20010,-68
2025-08-02 04:00:45,15.00,15.00,15.00,99.90,1056579,28,19995,-68
2025-08-02 04:01:15,15.00,15.00,15.00,99.90,1056681,28,19933,-67
2025-08-02 04:01:46,15.00,15.00,15.00,99.90,1056983,28,20009,-68
2025-08-02 04:02:16,15.00,15.00,15.00,99.90,1056715,28,19934,-68
2025-08-02 04:02:47,15.00,15.00,15.00,99.90,1050362,28,19935,-67
2025-08-02 04:03:18,15.00,15.00,15.00,99.90,1043262,28,20007,-67
2025-08-02 04:03:48,15.00,15.00,15.00,99.90,1043243,28,19935,-67
2025-08-02 04:04:19,15.00,15.00,15.00,99.90,1043651,28,19935,-67
2025-08-02 04:04:49,15.00,15.00,15.00,99.90,1050388,28,19997,-67
2025-08-02 04:05:20,15.00,15.00,15.00,99.90,1056693,28,19938,-67
2025-08-02 04:05:50,15.00,15.00,15.00,99.90,1056876,28,20361,-68
2025-08-02 04:06:21,15.00,15.00,15.00,99.90,1056917,28,19941,-67
2025-08-02 04:06:52,15.00,15.00,15.00,99.90,1061614,27,20010,-67
2025-08-02 04:07:22,15.00,15.00,15.00,99.90,1063252,27,19941,-67
2025-08-02 04:07:53,15.00,15.00,15.00,99.90,1063426,27,19961,-67
2025-08-02 04:08:23,15.00,15.00,15.00,99.90,1063534,27,19940,-69
2025-08-02 04:08:54,15.00,15.00,15.00,99.90,1063293,27,19933,-68
2025-08-02 04:09:24,15.10,15.10,15.10,99.90,1063276,27,19977,-68
2025-08-02 04:09:55,15.10,15.10,15.10,99.90,1063447,27,20436,-68
2025-08-02 04:10:25,15.10,15.10,15.10,99.90,1063041,27,20315,-68
2025-08-02 04:10:56,15.00,15.00,15.00,99.90,1063358,27,20301,-68
2025-08-02 04:11:27,15.00,15.00,15.00,99.90,1063256,27,20373,-68
2025-08-02 04:11:57,15.10,15.10,15.10,99.90,1063449,27,19933,-69
2025-08-02 04:12:28,15.00,15.00,15.00,99.90,1063323,27,20087,-68
2025-08-02 04:12:58,15.10,15.10,15.10,99.90,1063403,27,19945,-68
2025-08-02 04:13:29,15.10,15.10,15.10,99.90,1063325,27,19945,-68
2025-08-02 04:13:59,15.10,15.10,15.10,99.90,1063660,27,20277,-68
2025-08-02 04:14:30,15.00,15.00,15.00,99.90,1063599,27,19933,-67
2025-08-02 04:15:00,15.00,15.00,15.00,99.90,1063480,27,19982,-68
2025-08-02 04:15:31,15.10,15.10,15.10,99.90,1063397,27,19940,-68
2025-08-02 04:16:02,15.00,15.00,15.00,99.90,1063425,27,20290,-68
2025-08-02 04:16:32,15.10,15.10,15.10,99.90,1063592,27,19944,-68
2025-08-02 04:17:03,15.10,15.10,15.10,99.90,1056710,28,19937,-68
2025-08-02 04:17:33,15.10,15.10,15.10,99.90,1063210,27,19933,-68
2025-08-02 04:18:04,15.00,15.00,15.00,99.90,1063475,27,19937,-68
2025-08-02 04:18:34,15.00,15.00,15.00,99.90,1063535,27,20028,-68
2025-08-02 04:19:05,15.10,15.10,15.10,99.90,1069992,27,20309,-68
2025-08-02 04:19:36,15.10,15.10,15.10,99.90,1063249,27,19948,-68
2025-08-02 04:20:06,15.10,15.10,15.10,99.90,1063467,27,19933,-68
2025-08-02 04:20:37,15.10,15.10,15.10,99.90,1063021,27,19965,-68
2025-08-02 04:21:07,15.10,15.10,15.10,99.90,1063454,27,19961,-68
2025-08-02 04:21:38,15.10,15.10,15.10,99.90,1063269,27,19941,-68
2025-08-02 04:22:08,15.10,15.10,15.10,99.90,1068484,27,20269,-68
2025-08-02 04:22:39,15.10,15.10,15.10,99.90,1070045,27,20314,-68
2025-08-02 04:23:09,15.10,15.10,15.10,99.90,1070038,27,19943,-68
2025-08-02 04:23:40,15.10,15.10,15.10,99.90,1071147,27,20034,-67
2025-08-02 04:24:10,15.10,15.10,15.10,99.90,1076559,27,19968,-68
2025-08-02 04:24:41,15.10,15.10,15.10,99.90,1070266,27,19936,-68
2025-08-02 04:25:12,15.10,15.10,15.10,99.90,1070033,27,20464,-68
2025-08-02 04:25:42,15.10,15.10,15.10,99.90,1070322,27,20057,-67
2025-08-02 04:26:13,15.10,15.10,15.10,99.90,1076792,27,20298,-68
2025-08-02 04:26:43,15.10,15.10,15.10,99.90,1083761,27,20009,-68
2025-08-02 04:27:14,15.10,15.10,15.10,99.90,1083776,27,19947,-68
2025-08-02 04:27:44,15.10,15.10,15.10,99.90,1083792,27,19969,-68
2025-08-02 04:28:15,15.10,15.10,15.10,99.90,1083279,27,19939,-67
2025-08-02 04:28:46,15.20,15.20,15.20,99.90,1078890,27,19938,-68
2025-08-02 04:29:16,15.10,15.10,15.10,99.90,1081609,27,19972,-67
2025-08-02 04:29:47,15.10,15.10,15.10,99.90,1084127,27,20035,-68
2025-08-02 04:30:17,15.10,15.10,15.10,99.90,1082399,27,19968,-67
2025-08-02 04:30:48,15.20,15.20,15.20,99.90,1084250,27,19971,-68
2025-08-02 04:31:18,15.20,15.20,15.20,99.90,1093525,27,19958,-68
2025-08-02 04:31:49,15.20,15.20,15.20,99.90,1098318,27,20029,-68
2025-08-02 04:32:19,15.20,15.20,15.20,99.90,1097937,27,19945,-68
2025-08-02 04:32:50,15.20,15.20,15.20,99.90,1097222,27,20386,-68
2025-08-02 04:33:20,15.20,15.20,15.20,99.90,1098174,27,20294,-69
2025-08-02 04:33:51,15.20,15.20,15.20,99.90,1097847,26,20299,-68
2025-08-02 04:34:22,15.20,15.20,15.20,99.90,1097893,27,20288,-68
2025-08-02 04:34:52,15.20,15.20,15.20,99.90,1098376,27,19965,-68
2025-08-02 04:35:23,15.20,15.20,15.20,99.90,1083302,27,19935,-67
2025-08-02 04:35:53,15.20,15.20,15.20,99.90,1082409,27,20305,-68
2025-08-02 04:36:24,15.20,15.20,15.20,99.90,1083226,27,19972,-68
2025-08-02 04:36:54,15.10,15.10,15.10,99.90,1081700,27,19987,-66
2025-08-02 04:37:25,15.10,15.10,15.10,99.90,1077689,27,19943,-68
2025-08-02 04:37:55,15.20,15.20,15.20,99.90,1076818,27,19935,-67
2025-08-02 04:38:26,15.20,15.20,15.20,99.90,1083655,27,19939,-68
2025-08-02 04:38:58,15.20,15.20,15.20,99.90,1083351,27,20003,-67
2025-08-02 04:39:28,15.20,15.20,15.20,99.90,1076811,27,19940,-66
2025-08-02 04:39:59,15.20,15.20,15.20,99.90,1076618,27,20536,-68
2025-08-02 04:40:29,15.20,15.20,15.20,99.90,1076067,27,19932,-68
2025-08-02 04:41:00,15.20,15.20,15.20,99.90,1076704,27,19932,-68
2025-08-02 04:41:30,15.20,15.20,15.20,99.90,1083699,27,19975,-67
2025-08-02 04:42:01,15.20,15.20,15.20,99.90,1083515,27,20002,-67
2025-08-02 04:42:31,15.20,15.20,15.20,99.90,1083445,27,19931,-68
2025-08-02 04:43:02,15.20,15.20,15.20,99.90,1083443,27,19932,-68
2025-08-02 04:43:33,15.20,15.20,15.20,99.90,1083689,27,19931,-68
2025-08-02 04:44:03,15.20,15.20,15.20,99.90,1083441,27,20003,-67
2025-08-02 04:44:37,15.20,15.20,15.20,99.90,1076736,27,19968,-68
2025-08-02 04:45:08,15.20,15.20,15.20,99.90,1069563,27,19937,-68
2025-08-02 04:45:38,15.20,15.20,15.20,99.90,1069428,27,19933,-68
2025-08-02 04:46:09,15.20,15.20,15.20,99.90,1074209,27,19944,-67
2025-08-02 04:46:39,15.20,15.20,15.20,99.90,1069979,27,20005,-68
2025-08-02 04:47:10,15.20,15.20,15.20,99.90,1069764,27,19940,-68
2025-08-02 04:47:40,15.20,15.20,15.20,99.90,1063258,27,19945,-68
2025-08-02 04:48:11,15.20,15.20,15.20,99.90,1063224,27,19933,-68
2025-08-02 04:48:41,15.20,15.20,15.20,99.90,1063161,27,20273,-68
2025-08-02 04:49:12,15.20,15.20,15.20,99.90,1063122,27,20399,-68
2025-08-02 04:49:42,15.20,15.20,15.20,99.90,1070079,27,19945,-68
2025-08-02 04:50:13,15.20,15.20,15.20,99.90,1069895,27,19936,-68
2025-08-02 04:50:43,15.20,15.20,15.20,99.90,1062770,27,20388,-68
2025-08-02 04:51:14,15.20,15.20,15.20,99.90,1062930,27,20055,-69
2025-08-02 04:51:44,15.20,15.20,15.20,99.90,1063320,27,20219,-67
2025-08-02 04:52:15,15.20,15.20,15.20,99.90,1063157,27,20468,-68
2025-08-02 04:52:46,15.20,15.20,15.20,99.90,1069943,27,19943,-69
2025-08-02 04:53:18,15.20,15.20,15.20,99.90,1069974,27,19932,-68
2025-08-02 04:53:48,15.20,15.20,15.20,99.90,1050195,28,19934,-69
2025-08-02 04:54:19,15.20,15.20,15.20,99.90,1050330,28,19934,-68
2025-08-02 04:54:49,15.20,15.20,15.20,99.90,1050479,28,19942,-69
2025-08-02 04:55:20,15.20,15.20,15.20,99.90,1049977,28,19970,-69
2025-08-02 04:55:51,15.10,15.10,15.10,99.90,1050422,28,19962,-67
2025-08-02 04:56:21,15.20,15.20,15.20,99.90,1050269,28,19945,-68
2025-08-02 04:56:52,15.20,15.20,15.20,99.90,1050527,28,20152,-69
2025-08-02 04:57:23,15.10,15.10,15.10,99.90,1049969,28,19946,-69
2025-08-02 04:57:53,15.20,15.20,15.20,99.90,1050562,28,19941,-68
2025-08-02 04:58:24,15.10,15.10,15.10,99.90,1050089,28,19934,-70
2025-08-02 04:58:54,15.10,15.10,15.10,99.90,1050292,28,19934,-68
2025-08-02 04:59:25,15.20,15.20,15.20,99.90,1030975,28,19936,-68
2025-08-02 04:59:56,15.20,15.20,15.20,99.90,1024934,28,19936,-68
2025-08-02 05:00:26,15.20,15.20,15.20,99.90,1024578,28,20331,-68
2025-08-02 05:01:30,15.10,15.10,15.10,99.90,1080605,27,19935,-67
2025-08-02 05:02:26,15.10,15.10,15.10,99.90,1086552,27,20639,-69
2025-08-02 05:03:06,15.20,15.20,15.20,99.90,1087646,27,19931,-68
2025-08-02 05:04:21,15.10,15.10,15.10,99.90,1198865,21,20147,-81
2025-08-02 05:04:51,15.20,15.20,15.20,99.90,1070383,27,19944,-82
2025-08-02 05:05:50,15.10,15.10,15.10,99.90,1066240,27,19933,-78
2025-08-02 05:08:10,15.10,15.10,15.10,99.90,1085893,27,19935,-84
2025-08-02 05:09:15,15.10,15.10,15.10,99.90,1077086,27,20325,-84
2025-08-02 05:09:45,15.20,15.20,15.20,99.90,1077532,27,19943,-84
2025-08-02 05:13:45,15.10,15.10,15.10,99.90,1072415,27,19940,-85
2025-08-02 05:14:16,15.10,15.10,15.10,99.90,1057201,28,19973,-83
2025-08-02 05:14:53,15.10,15.10,15.10,99.90,1050548,28,19935,-82
2025-08-02 05:15:24,15.10,15.10,15.10,99.90,1043818,28,19967,-80
2025-08-02 05:15:54,15.10,15.10,15.10,99.90,1052019,28,19940,-80
2025-08-02 05:21:25,15.20,15.20,15.20,99.90,1051891,28,19938,-78
2025-08-02 05:23:48,15.20,15.20,15.20,99.90,1043157,28,20110,-79
2025-08-02 05:24:19,15.20,15.20,15.20,99.90,1054783,28,19989,-79
2025-08-02 05:24:50,15.20,15.20,15.20,99.90,1044141,28,19982,-77
2025-08-02 05:25:20,15.10,15.10,15.10,99.90,1037006,28,19964,-77
2025-08-02 05:25:51,15.10,15.10,15.10,99.90,1030870,28,19943,-78
2025-08-02 05:26:21,15.20,15.20,15.20,99.90,1030434,28,19940,-77
2025-08-02 05:29:15,15.20,15.20,15.20,99.90,1018162,29,20346,-79
2025-08-02 05:29:46,15.20,15.20,15.20,99.90,1029497,28,19991,-77
2025-08-02 05:30:17,15.20,15.20,15.20,99.90,1043084,28,19951,-77
2025-08-02 05:31:00,15.20,15.20,15.20,99.90,1042918,28,19963,-77
2025-08-02 05:31:31,15.20,15.20,15.20,99.90,1037365,28,19946,-79
2025-08-02 05:35:31,15.20,15.20,15.20,99.90,1019318,29,19940,-78
2025-08-02 05:36:02,15.30,15.30,15.30,99.90,996397,29,20396,-78
2025-08-02 05:36:33,15.20,15.20,15.20,99.90,994978,29,19945,-79
2025-08-02 05:37:07,15.20,15.20,15.20,99.90,988947,29,19954,-78
2025-08-02 05:37:55,15.20,15.20,15.20,99.90,1001782,29,20088,-78
2025-08-02 05:49:07,15.30,15.30,15.30,99.90,962476,30,20452,-81
2025-08-02 05:49:40,15.40,15.40,15.40,99.90,968008,30,20601,-81
2025-08-02 05:50:41,15.30,15.30,15.30,99.90,978847,30,19993,-81
2025-08-02 05:51:12,15.30,15.30,15.30,99.90,991410,30,20209,-82
2025-08-02 05:51:43,15.30,15.30,15.30,99.90,1006051,29,19958,-80
2025-08-02 05:52:46,15.30,15.30,15.30,99.90,1003581,29,19955,-80
2025-08-02 05:53:17,15.30,15.30,15.30,99.90,995487,29,19952,-81
2025-08-02 05:53:47,15.30,15.30,15.30,99.90,1002516,29,19946,-80
2025-08-02 05:56:17,15.30,15.30,15.30,99.90,1001651,29,20388,-79
2025-08-02 05:56:48,15.30,15.30,15.30,99.90,989351,30,19949,-87
2025-08-02 05:57:40,15.40,15.40,15.40,99.90,990039,30,19946,-82
2025-08-02 05:59:38,15.40,15.40,15.40,99.90,990870,29,20051,-78
2025-08-02 06:00:09,15.40,15.40,15.40,99.90,991691,29,19940,-79
2025-08-02 06:00:39,15.30,15.30,15.30,99.90,990532,30,19940,-79
2025-08-02 06:01:10,15.30,15.30,15.30,99.90,985048,30,20034,-83
2025-08-02 06:03:08,15.30,15.30,15.30,99.90,991632,29,19947,-77
2025-08-02 06:03:39,15.40,15.40,15.40,99.90,988542,30,19971,-77
2025-08-02 06:04:10,15.30,15.30,15.30,99.90,988302,30,19946,-77
2025-08-02 06:04:41,15.30,15.30,15.30,99.90,994589,29,20390,-77
2025-08-02 06:05:23,15.30,15.30,15.30,99.90,994661,29,19943,-77
2025-08-02 06:05:53,15.30,15.30,15.30,99.90,1000141,29,19939,-77
2025-08-02 06:06:24,15.30,15.30,15.30,99.90,1000515,29,19939,-77
2025-08-02 06:11:59,15.40,15.40,15.40,99.90,988985,30,20398,-77
2025-08-02 06:12:33,15.40,15.40,15.40,99.90,994711,29,19939,-77
2025-08-02 06:13:03,15.40,15.40,15.40,99.90,1000526,29,20267,-77
2025-08-02 06:13:34,15.40,15.40,15.40,99.90,1004915,29,19949,-77
2025-08-02 06:14:04,15.40,15.40,15.40,99.90,988176,30,19967,-77
2025-08-02 06:14:35,15.40,15.40,15.40,99.90,988771,30,20423,-77
2025-08-02 06:17:10,15.40,15.40,15.40,99.90,984329,29,20021,-77
2025-08-02 06:17:41,15.40,15.40,15.40,99.90,988930,30,19951,-77
2025-08-02 06:18:12,15.40,15.40,15.40,99.90,988968,30,19947,-77
2025-08-02 06:18:42,15.40,15.40,15.40,99.90,982940,29,19960,-77
2025-08-02 06:23:44,15.40,15.40,15.40,99.90,990920,29,20093,-79
2025-08-02 06:24:15,15.40,15.40,15.40,99.90,983908,30,19940,-83
2025-08-02 06:24:46,15.40,15.40,15.40,99.90,983940,30,19968,-80
2025-08-02 06:25:16,15.40,15.40,15.40,99.90,989943,30,19951,-79
2025-08-02 06:25:48,15.40,15.40,15.40,99.90,984507,30,20066,-80
2025-08-02 06:26:19,15.40,15.40,15.40,99.90,995427,29,19950,-79
2025-08-02 06:26:50,15.40,15.40,15.40,99.90,994670,29,19950,-78
2025-08-02 06:27:22,15.40,15.40,15.40,99.90,995361,29,19939,-80
2025-08-02 06:27:53,15.40,15.40,15.40,99.90,983990,30,19947,-80
2025-08-02 06:28:25,15.40,15.40,15.40,99.90,983715,30,19941,-78
2025-08-02 06:28:56,15.40,15.40,15.40,99.90,975318,30,20458,-79
2025-08-02 06:29:27,15.50,15.50,15.50,99.90,965107,30,19945,-79
2025-08-02 06:30:21,15.40,15.40,15.40,99.90,966703,30,20817,-79
2025-08-02 06:31:36,15.40,15.40,15.40,99.90,972090,30,20034,-79
2025-08-02 06:32:06,15.40,15.40,15.40,99.90,972430,30,20369,-79
2025-08-02 06:32:37,15.40,15.40,15.40,99.90,972581,30,19948,-78
2025-08-02 06:33:07,15.40,15.40,15.40,99.90,978029,30,19947,-79
2025-08-02 06:33:38,15.40,15.40,15.40,99.90,983382,30,19946,-78
2025-08-02 06:35:36,15.40,15.40,15.40,99.90,972979,30,19945,-78
2025-08-02 06:36:06,15.50,15.50,15.50,99.90,977682,30,20357,-78
2025-08-02 06:36:37,15.50,15.50,15.50,99.90,977601,30,19945,-78
2025-08-02 06:37:13,15.40,15.40,15.40,99.90,977549,30,19941,-78
2025-08-02 06:37:43,15.40,15.40,15.40,99.90,983479,30,20123,-78
2025-08-02 06:38:14,15.40,15.40,15.40,99.90,981628,30,20401,-78
2025-08-02 06:38:53,15.40,15.40,15.40,99.90,986128,29,19940,-78
2025-08-02 06:39:24,15.40,15.40,15.40,99.90,983877,30,20031,-78
2025-08-02 06:39:55,15.40,15.40,15.40,99.90,983026,30,20542,-78
2025-08-02 06:43:29,15.40,15.40,15.40,99.90,960668,30,19949,-78
2025-08-02 06:43:59,15.40,15.40,15.40,99.90,971606,30,20944,-78
2025-08-02 06:44:30,15.40,15.40,15.40,99.90,988862,30,19950,-78
2025-08-02 06:45:00,15.30,15.30,15.30,99.90,988731,30,20056,-78
2025-08-02 06:45:31,15.40,15.40,15.40,99.90,982799,30,19947,-78
2025-08-02 06:46:03,15.40,15.40,15.40,99.90,982995,30,20356,-78
2025-08-02 06:46:33,15.30,15.30,15.30,99.90,977065,30,19940,-78
2025-08-02 06:47:04,15.30,15.30,15.30,99.90,988576,29,20034,-78
2025-08-02 06:48:12,15.40,15.40,15.40,99.90,994198,29,20026,-78
2025-08-02 06:50:09,15.30,15.30,15.30,99.90,977019,30,19995,-79
2025-08-02 06:51:08,15.30,15.30,15.30,99.90,989201,30,20532,-78
2025-08-02 06:51:39,15.30,15.30,15.30,99.90,985323,30,19994,-77
2025-08-02 06:52:13,15.40,15.40,15.40,99.90,989412,30,19951,-77
2025-08-02 06:52:45,15.30,15.30,15.30,99.90,977613,30,19948,-77
2025-08-02 06:53:16,15.30,15.30,15.30,99.90,977709,30,19944,-79
2025-08-02 06:55:33,15.30,15.30,15.30,99.90,976956,30,19944,-77
2025-08-02 06:56:21,15.40,15.40,15.40,99.90,977016,30,19948,-79
2025-08-02 06:57:31,15.40,15.40,15.40,99.90,971779,30,19952,-78
2025-08-02 06:58:12,15.40,15.40,15.40,99.90,951145,30,20282,-77
2025-08-02 06:58:43,15.40,15.40,15.40,99.90,966053,30,19948,-79
2025-08-02 06:59:14,15.40,15.40,15.40,99.90,977240,30,19941,-78
2025-08-02 06:59:44,15.40,15.40,15.40,99.90,977352,30,19952,-78
2025-08-02 07:00:15,15.40,15.40,15.40,99.90,965924,30,19953,-78
2025-08-02 07:00:46,15.40,15.40,15.40,99.90,965697,30,19949,-78
2025-08-02 07:01:18,15.30,15.30,15.30,99.90,960433,30,20346,-77
2025-08-02 07:01:49,15.40,15.40,15.40,99.90,955504,30,19943,-77
2025-08-02 07:02:20,15.40,15.40,15.40,99.90,952045,30,20022,-77
2025-08-02 07:02:50,15.40,15.40,15.40,99.90,957605,30,20465,-78
2025-08-02 07:03:21,15.30,15.30,15.30,99.90,944782,30,21401,-78
2025-08-02 07:03:51,15.30,15.30,15.30,99.90,949889,30,19951,-77
2025-08-02 07:04:22,15.30,15.30,15.30,99.90,960802,30,19949,-77
2025-08-02 07:04:53,15.40,15.40,15.40,99.90,945016,31,20383,-78
2025-08-02 07:05:24,15.30,15.30,15.30,99.90,934583,31,19952,-78
2025-08-02 07:05:55,15.30,15.30,15.30,99.90,939784,31,19944,-77
2025-08-02 07:06:26,15.40,15.40,15.40,99.90,942823,31,19943,-78
2025-08-02 07:06:57,15.40,15.40,15.40,99.90,961403,30,20022,-79
2025-08-02 07:07:28,15.40,15.40,15.40,99.90,961976,30,19953,-80
2025-08-02 07:08:01,15.40,15.40,15.40,99.90,955456,31,19943,-79
2025-08-02 07:08:32,15.40,15.40,15.40,99.90,936091,31,19968,-77
2025-08-02 07:09:03,15.40,15.40,15.40,99.90,940583,31,20042,-77
2025-08-02 07:09:34,15.40,15.40,15.40,99.90,940723,31,19951,-80
2025-08-02 07:10:04,15.40,15.40,15.40,99.90,948101,31,19944,-79
2025-08-02 07:12:16,15.40,15.40,15.40,99.90,924253,31,20226,-79
2025-08-02 07:17:36,15.40,15.40,15.40,99.90,1176689,21,19953,-68
2025-08-02 07:18:07,15.40,15.40,15.40,99.90,1104798,26,19962,-68
2025-08-02 07:18:38,15.40,15.40,15.40,99.90,1103302,26,20364,-69
2025-08-02 07:19:08,15.40,15.40,15.40,99.90,1104670,26,19930,-68
2025-08-02 07:19:39,15.40,15.40,15.40,99.90,1076338,27,19936,-69
2025-08-02 07:20:10,15.40,15.40,15.40,99.90,1076540,27,20428,-69
2025-08-02 07:20:40,15.40,15.40,15.40,99.90,1076162,27,19939,-69
2025-08-02 07:21:11,15.40,15.40,15.40,99.90,1076639,27,19939,-69
2025-08-02 07:21:42,15.40,15.40,15.40,99.90,1083383,27,19959,-69
2025-08-02 07:22:12,15.40,15.40,15.40,99.90,1083193,27,20010,-68
2025-08-02 07:22:43,15.40,15.40,15.40,99.90,1069620,27,19947,-68
2025-08-02 07:23:13,15.40,15.40,15.40,99.90,1069527,27,20064,-69
2025-08-02 07:23:44,15.40,15.40,15.40,99.90,1069757,27,19933,-68
2025-08-02 07:24:15,15.40,15.40,15.40,99.90,1069839,27,19937,-68
2025-08-02 07:24:45,15.40,15.40,15.40,99.90,1083394,27,19959,-69
2025-08-02 07:25:16,15.40,15.40,15.40,99.90,1083085,27,19964,-68
2025-08-02 07:25:46,15.40,15.40,15.40,99.90,1083435,27,19992,-68
2025-08-02 07:26:17,15.40,15.40,15.40,99.90,1083404,27,19943,-69
2025-08-02 07:26:47,15.40,15.40,15.40,99.90,1083200,27,19931,-69
2025-08-02 07:27:18,15.40,15.40,15.40,99.90,1083101,27,20310,-68
2025-08-02 07:27:49,15.40,15.40,15.40,99.90,1083375,27,19972,-68
2025-08-02 07:28:19,15.40,15.40,15.40,99.90,1076522,27,19932,-68
2025-08-02 07:28:50,15.40,15.40,15.40,99.90,1069518,27,19943,-68
2025-08-02 07:29:20,15.40,15.40,15.40,99.90,1069547,27,20286,-68
2025-08-02 07:29:51,15.40,15.40,15.40,99.90,1069842,27,20004,-68
2025-08-02 07:30:21,15.40,15.40,15.40,99.90,1076017,27,19933,-68
2025-08-02 07:30:52,15.40,15.40,15.40,99.90,1083406,27,19938,-68
2025-08-02 07:31:23,15.40,15.40,15.40,99.90,1083083,27,19939,-69
2025-08-02 07:31:53,15.40,15.40,15.40,99.90,1083541,27,19931,-68
2025-08-02 07:32:24,15.40,15.40,15.40,99.90,1083379,27,19931,-68
2025-08-02 07:32:55,15.40,15.40,15.40,99.90,1083215,27,19940,-69
2025-08-02 07:33:25,15.40,15.40,15.40,99.90,1083141,27,19938,-68
2025-08-02 07:33:56,15.40,15.40,15.40,99.90,1083294,27,20409,-69
2025-08-02 07:34:26,15.40,15.40,15.40,99.90,1076551,27,19939,-68
2025-08-02 07:34:57,15.40,15.40,15.40,99.90,1076582,27,19932,-68
2025-08-02 07:35:27,15.40,15.40,15.40,99.90,1076442,27,19943,-69
2025-08-02 07:35:58,15.40,15.40,15.40,99.90,1076524,27,19936,-69
2025-08-02 07:36:28,15.40,15.40,15.40,99.90,1083352,27,19938,-69
2025-08-02 07:36:59,15.40,15.40,15.40,99.90,1083482,27,19944,-69
2025-08-02 07:37:29,15.40,15.40,15.40,99.90,1083104,27,19932,-69
2025-08-02 07:38:00,15.40,15.40,15.40,99.90,1083322,27,19932,-69
2025-08-02 07:38:31,15.40,15.40,15.40,99.90,1083968,27,19980,-69
2025-08-02 07:39:02,15.50,15.50,15.50,99.90,1083951,27,19935,-68
2025-08-02 07:39:32,15.40,15.40,15.40,99.90,1083987,27,19994,-68
2025-08-02 07:40:03,15.40,15.40,15.40,99.90,1083986,27,19931,-69
2025-08-02 07:40:33,15.40,15.40,15.40,99.90,1076766,27,19936,-68
2025-08-02 07:41:04,15.40,15.40,15.40,99.90,1077189,27,20015,-69
2025-08-02 07:41:35,15.40,15.40,15.40,99.90,1077344,27,20037,-67
2025-08-02 07:42:06,15.40,15.40,15.40,99.90,1063701,27,20286,-69
2025-08-02 07:42:37,15.40,15.40,15.40,99.90,1070376,27,19936,-69
2025-08-02 07:44:51,15.40,15.40,15.40,99.90,1096362,27,19931,-68
2025-08-02 07:45:22,15.40,15.40,15.40,99.90,1098572,27,19942,-67
2025-08-02 07:45:52,15.40,15.40,15.40,99.90,1097809,27,19930,-68
2025-08-02 07:46:23,15.40,15.40,15.40,99.90,1098117,27,19974,-69
2025-08-02 07:46:53,15.40,15.40,15.40,99.90,1098314,27,19935,-68
2025-08-02 07:47:24,15.40,15.40,15.40,99.90,1098304,27,19937,-67
2025-08-02 07:47:55,15.40,15.40,15.40,99.90,1098260,27,19937,-68
2025-08-02 07:48:26,15.40,15.40,15.40,99.90,1091468,27,19951,-67
2025-08-02 07:48:56,15.40,15.40,15.40,99.90,1084200,27,20320,-69
2025-08-02 07:49:27,15.40,15.40,15.40,99.90,1078094,27,19932,-69
2025-08-02 07:51:34,15.40,15.40,15.40,99.90,1098515,27,20020,-68
2025-08-02 07:52:05,15.40,15.40,15.40,99.90,1090318,27,19935,-68
2025-08-02 07:52:35,15.40,15.40,15.40,99.90,1090822,27,19946,-69
2025-08-02 07:53:06,15.40,15.40,15.40,99.90,1083888,27,19935,-68
2025-08-02 07:53:36,15.40,15.40,15.40,99.90,1084041,27,20400,-68
2025-08-02 07:54:22,15.40,15.40,15.40,99.90,1085406,27,20253,-69
2025-08-02 07:54:53,15.40,15.40,15.40,99.90,1080712,27,19932,-68
2025-08-02 07:55:23,15.40,15.40,15.40,99.90,1063484,27,19969,-69
2025-08-02 07:55:54,15.40,15.40,15.40,99.90,1057049,28,19934,-69
2025-08-02 07:56:24,15.40,15.40,15.40,99.90,1056714,28,19934,-68
2025-08-02 07:56:55,15.40,15.40,15.40,99.90,1057114,27,19945,-69
2025-08-02 07:57:26,15.40,15.40,15.40,99.90,1056958,27,19933,-68
2025-08-02 07:57:56,15.30,15.30,15.30,99.90,1063554,27,19939,-69
2025-08-02 07:58:27,15.30,15.30,15.30,99.90,1063405,27,19949,-69
2025-08-02 07:58:57,15.40,15.40,15.40,99.90,1063674,27,19937,-68
2025-08-02 07:59:28,15.30,15.30,15.30,99.90,1070354,27,20385,-69
2025-08-02 07:59:58,15.30,15.30,15.30,99.90,1063655,27,20390,-67
2025-08-02 08:00:29,15.30,15.30,15.30,99.90,1063060,27,19941,-67
2025-08-02 08:01:00,15.30,15.30,15.30,99.90,1063721,27,19946,-69
2025-08-02 08:01:30,15.30,15.30,15.30,99.90,1063678,27,19981,-67
2025-08-02 08:02:01,15.30,15.30,15.30,99.90,1070364,27,19939,-67
2025-08-02 08:03:09,15.30,15.30,15.30,99.90,1070115,27,19934,-67
2025-08-02 08:03:39,15.30,15.30,15.30,99.90,1057027,28,19998,-67
2025-08-02 08:04:10,15.30,15.30,15.30,99.90,1057246,28,20278,-70
2025-08-02 08:04:41,15.30,15.30,15.30,99.90,1050309,28,19961,-68
2025-08-02 08:05:11,15.30,15.30,15.30,99.90,1050566,28,19938,-68
2025-08-02 08:05:42,15.30,15.30,15.30,99.90,1057107,28,19937,-69
2025-08-02 08:06:12,15.30,15.30,15.30,99.90,1057290,27,20298,-69
2025-08-02 08:06:43,15.30,15.30,15.30,99.90,1063600,27,19943,-69
2025-08-02 08:07:14,15.30,15.30,15.30,99.90,1064034,27,20034,-69
2025-08-02 08:07:44,15.30,15.30,15.30,99.90,1063799,27,19958,-69
2025-08-02 08:08:15,15.30,15.30,15.30,99.90,1063827,27,19997,-69
2025-08-02 08:08:46,15.30,15.30,15.30,99.90,1056712,28,19991,-69
2025-08-02 08:09:16,15.20,15.20,15.20,99.90,1057299,28,19933,-68
2025-08-02 08:09:47,15.20,15.20,15.20,99.90,1057278,28,20406,-69
2025-08-02 08:10:17,15.20,15.20,15.20,99.90,1057409,27,19933,-69
2025-08-02 08:10:48,15.20,15.20,15.20,99.90,1063315,27,19934,-67
2025-08-02 08:11:18,15.20,15.20,15.20,99.90,1063604,27,20386,-69
2025-08-02 08:11:49,15.20,15.20,15.20,99.90,1063972,27,20369,-69
2025-08-02 08:12:20,15.20,15.20,15.20,99.90,1063900,27,20015,-68
2025-08-02 08:12:50,15.20,15.20,15.20,99.90,1050316,28,19946,-68
2025-08-02 08:13:21,15.20,15.20,15.20,99.90,1050560,28,20022,-69
2025-08-02 08:13:51,15.10,15.10,15.10,99.90,1043896,28,20390,-69
2025-08-02 08:14:22,15.10,15.10,15.10,99.90,1044392,28,19941,-68
2025-08-02 08:14:53,15.20,15.20,15.20,99.90,1057044,28,19933,-68
2025-08-02 08:15:23,15.20,15.20,15.20,99.90,1057108,27,20389,-69
2025-08-02 08:15:54,15.20,15.20,15.20,99.90,1057068,28,19933,-67
2025-08-02 08:16:25,15.20,15.20,15.20,99.90,1050395,28,20368,-68
2025-08-02 08:16:55,15.20,15.20,15.20,99.90,1044252,28,20417,-69
2025-08-02 08:17:26,15.20,15.20,15.20,99.90,1037744,28,20266,-69
2025-08-02 08:17:57,15.20,15.20,15.20,99.90,1044352,28,19985,-68
2025-08-02 08:18:27,15.20,15.20,15.20,99.90,1050625,28,20323,-69
2025-08-02 08:18:58,15.20,15.20,15.20,99.90,1056797,28,20390,-69
2025-08-02 08:19:28,15.20,15.20,15.20,99.90,1056780,28,20429,-68
2025-08-02 08:19:59,15.20,15.20,15.20,99.90,1056955,27,19941,-69
2025-08-02 08:20:29,15.30,15.30,15.30,99.90,1063125,27,19938,-70
2025-08-02 08:21:00,15.30,15.30,15.30,99.90,1063740,27,19944,-68
2025-08-02 08:21:30,15.30,15.30,15.30,99.90,1063414,27,19945,-69
2025-08-02 08:22:01,15.30,15.30,15.30,99.90,1063575,27,19933,-68
2025-08-02 08:22:32,15.30,15.30,15.30,99.90,1063362,27,19961,-69
2025-08-02 08:23:02,15.30,15.30,15.30,99.90,1063485,27,19940,-69
2025-08-02 08:23:33,15.30,15.30,15.30,99.90,1063269,27,20061,-69
2025-08-02 08:24:04,15.30,15.30,15.30,99.90,1063420,27,19934,-69
2025-08-02 08:24:34,15.30,15.30,15.30,99.90,1056874,28,19938,-68
2025-08-02 08:25:05,15.30,15.30,15.30,99.90,1056811,28,20086,-68
2025-08-02 08:25:35,15.30,15.30,15.30,99.90,1056697,28,19981,-69
2025-08-02 08:26:06,15.30,15.30,15.30,99.90,1056879,27,19990,-68
2025-08-02 08:26:36,15.30,15.30,15.30,99.90,1063543,27,19969,-68
2025-08-02 08:27:07,15.30,15.30,15.30,99.90,1063576,27,19937,-69
2025-08-02 08:27:37,15.30,15.30,15.30,99.90,1082959,27,19989,-69
2025-08-02 08:28:08,15.30,15.30,15.30,99.90,1083999,27,20254,-69
2025-08-02 08:28:41,15.30,15.30,15.30,99.90,1083696,27,19959,-68
2025-08-02 08:29:12,15.30,15.30,15.30,99.90,1076923,27,20632,-69
2025-08-02 08:29:43,15.30,15.30,15.30,99.90,1076746,27,19964,-68
2025-08-02 08:30:13,15.30,15.30,15.30,99.90,1077097,27,20380,-69
2025-08-02 08:30:44,15.40,15.40,15.40,99.90,1076598,27,19944,-67
2025-08-02 08:31:15,15.30,15.30,15.30,99.90,1083805,27,19936,-69
2025-08-02 08:31:45,15.40,15.40,15.40,99.90,1083682,27,19932,-68
2025-08-02 08:32:16,15.40,15.40,15.40,99.90,1083858,27,19931,-69
2025-08-02 08:32:46,15.30,15.30,15.30,99.90,1083829,27,19993,-68
2025-08-02 08:33:17,15.30,15.30,15.30,99.90,1083811,27,19931,-68
2025-08-02 08:33:47,15.30,15.30,15.30,99.90,1083489,27,19960,-69
2025-08-02 08:34:18,15.30,15.30,15.30,99.90,1083850,27,19959,-69
2025-08-02 08:34:49,15.30,15.30,15.30,99.90,1083774,27,19959,-68
2025-08-02 08:35:19,15.30,15.30,15.30,99.90,1083720,27,19975,-69
2025-08-02 08:35:50,15.30,15.30,15.30,99.90,1088954,27,20391,-69
2025-08-02 08:36:20,15.30,15.30,15.30,99.90,1090932,27,19945,-68
2025-08-02 08:36:51,15.30,15.30,15.30,99.90,1091020,27,19942,-68
2025-08-02 08:37:22,15.40,15.40,15.40,99.90,1090975,27,19959,-69
2025-08-02 08:37:52,15.30,15.30,15.30,99.90,1091211,27,19935,-67
2025-08-02 08:38:23,15.30,15.30,15.30,99.90,1090874,27,19931,-69
2025-08-02 08:38:53,15.30,15.30,15.30,99.90,1090852,27,20411,-69
2025-08-02 08:39:24,15.30,15.30,15.30,99.90,1090982,27,20354,-68
2025-08-02 08:39:54,15.30,15.30,15.30,99.90,1090908,27,19935,-68
2025-08-02 08:40:25,15.30,15.30,15.30,99.90,1090225,27,19942,-67
2025-08-02 08:40:56,15.30,15.30,15.30,99.90,1091008,27,19963,-69
2025-08-02 08:41:26,15.30,15.30,15.30,99.90,1091023,27,20342,-67
2025-08-02 08:41:57,15.30,15.30,15.30,99.90,1091037,27,19938,-68
2025-08-02 08:42:28,15.30,15.30,15.30,99.90,1091182,27,19931,-68
2025-08-02 08:42:58,15.30,15.30,15.30,99.90,1091424,27,20364,-69
2025-08-02 08:43:29,15.30,15.30,15.30,99.90,1091341,27,19971,-68
2025-08-02 08:43:59,15.30,15.30,15.30,99.90,1091262,27,19939,-69
2025-08-02 08:44:30,15.30,15.30,15.30,99.90,1091184,27,19989,-69
2025-08-02 08:45:00,15.30,15.30,15.30,99.90,1091507,27,19943,-69
2025-08-02 08:45:31,15.30,15.30,15.30,99.90,1091379,27,20379,-68
2025-08-02 08:46:01,15.30,15.30,15.30,99.90,1091393,27,19931,-69
2025-08-02 08:46:32,15.30,15.30,15.30,99.90,1091236,27,19937,-69
2025-08-02 08:50:22,15.30,15.30,15.30,99.90,1091168,27,20421,-68
2025-08-02 08:50:53,15.30,15.30,15.30,99.90,1091196,27,19935,-68
2025-08-02 08:51:23,15.30,15.30,15.30,99.90,1076679,27,20456,-68
2025-08-02 08:51:54,15.30,15.30,15.30,99.90,1076939,27,19980,-69
2025-08-02 08:52:24,15.30,15.30,15.30,99.90,1076916,27,20019,-66
2025-08-02 08:52:55,15.30,15.30,15.30,99.90,1069810,27,19932,-69
2025-08-02 08:55:41,15.30,15.30,15.30,99.90,1098099,27,20455,-78
2025-08-02 08:56:12,15.30,15.30,15.30,99.90,1092808,27,19979,-78
2025-08-02 08:56:43,15.40,15.40,15.40,99.90,1084043,27,19931,-79
2025-08-02 08:57:13,15.40,15.40,15.40,99.90,1070361,27,19937,-78
2025-08-02 08:57:44,15.40,15.40,15.40,99.90,1063350,27,20408,-78
2025-08-02 08:58:14,15.30,15.30,15.30,99.90,1050388,28,19942,-77
2025-08-02 09:00:49,15.30,15.30,15.30,99.90,1036325,28,19942,-77
2025-08-02 09:01:20,15.30,15.30,15.30,99.90,1031169,28,20520,-78
2025-08-02 09:01:50,15.30,15.30,15.30,99.90,1024391,28,19976,-77
2025-08-02 09:02:21,15.30,15.30,15.30,99.90,1037345,28,20004,-78
2025-08-02 09:02:51,15.30,15.30,15.30,99.90,1024726,29,19997,-78
2025-08-02 09:03:22,15.30,15.30,15.30,99.90,1024681,29,19999,-77
2025-08-02 09:03:53,15.30,15.30,15.30,99.90,1037228,28,19979,-77
2025-08-02 09:04:23,15.30,15.30,15.30,99.90,1030826,28,19943,-77
2025-08-02 09:04:54,15.30,15.30,15.30,99.90,1024654,29,19965,-77
2025-08-02 09:05:25,15.40,15.40,15.40,99.90,1024596,29,20301,-78
2025-08-02 09:05:55,15.40,15.40,15.40,99.90,1018698,29,19937,-77
2025-08-02 09:06:26,15.40,15.40,15.40,99.90,1006592,29,19942,-77
2025-08-02 09:06:57,15.40,15.40,15.40,99.90,994629,29,19939,-77
2025-08-02 09:07:28,15.40,15.40,15.40,99.90,994336,29,19949,-77
2025-08-02 09:07:59,15.40,15.40,15.40,99.90,988903,30,20471,-77
2025-08-02 09:08:29,15.40,15.40,15.40,99.90,994983,29,20015,-77
2025-08-02 09:09:00,15.40,15.40,15.40,99.90,994391,29,19951,-78
2025-08-02 09:09:31,15.50,15.50,15.50,99.90,988648,30,20391,-77
2025-08-02 09:10:01,15.50,15.50,15.50,99.90,988773,30,20418,-78
2025-08-02 09:10:32,15.50,15.50,15.50,99.90,988427,30,20542,-78
2025-08-02 09:11:05,15.50,15.50,15.50,99.90,983284,30,19947,-77
2025-08-02 09:11:36,15.50,15.50,15.50,99.90,982463,30,19940,-77
2025-08-02 09:12:06,15.50,15.50,15.50,99.90,977617,30,19947,-77
2025-08-02 09:12:37,15.50,15.50,15.50,99.90,976979,30,20054,-77
2025-08-02 09:13:08,15.50,15.50,15.50,99.90,971819,30,19952,-77
2025-08-02 09:13:38,15.50,15.50,15.50,99.90,966269,30,19948,-77
2025-08-02 09:14:09,15.50,15.50,15.50,99.90,966461,30,19942,-77
2025-08-02 09:14:40,15.50,15.50,15.50,99.90,972030,30,20365,-77
2025-08-02 09:15:10,15.50,15.50,15.50,99.90,960908,30,20398,-77
2025-08-02 09:15:41,15.50,15.50,15.50,99.90,950136,31,19980,-78
2025-08-02 09:16:11,15.50,15.50,15.50,99.90,955427,31,19946,-77
2025-08-02 09:16:42,15.50,15.50,15.50,99.90,950131,31,19967,-77
2025-08-02 09:17:13,15.50,15.50,15.50,99.90,944896,31,19943,-77
2025-08-02 09:17:43,15.60,15.60,15.60,99.90,933985,31,19945,-77
2025-08-02 09:18:14,15.60,15.60,15.60,99.90,934397,31,19945,-77
2025-08-02 09:18:45,15.60,15.60,15.60,99.90,929138,31,19945,-78
2025-08-02 09:21:10,15.60,15.60,15.60,99.90,924346,31,20611,-77
2025-08-02 09:26:57,15.60,15.60,15.60,99.90,925754,31,20038,-79
2025-08-02 09:27:27,15.60,15.60,15.60,99.90,925975,32,20350,-79
2025-08-02 09:27:58,15.60,15.60,15.60,99.90,919903,32,19953,-78
2025-08-02 09:28:29,15.60,15.60,15.60,99.90,919548,32,20486,-78
2025-08-02 09:31:11,15.60,15.60,15.60,99.90,937003,31,19947,-78
2025-08-02 09:31:41,15.60,15.60,15.60,99.90,940197,31,20029,-78
2025-08-02 09:32:12,15.60,15.60,15.60,99.90,934541,31,19949,-78
2025-08-02 09:38:51,15.60,15.60,15.60,99.90,909297,32,20400,-78
2025-08-02 09:40:15,15.60,15.60,15.60,99.90,919056,32,19946,-79
2025-08-02 09:41:38,15.60,15.60,15.60,99.90,936717,31,19945,-79
2025-08-02 09:42:12,15.60,15.60,15.60,99.90,945293,31,20404,-80
2025-08-02 09:43:04,15.60,15.60,15.60,99.90,950706,31,19943,-79
2025-08-02 09:43:35,15.60,15.60,15.60,99.90,939992,31,19944,-78
2025-08-02 09:44:05,15.60,15.60,15.60,99.90,936018,31,19961,-79
2025-08-02 09:44:36,15.60,15.60,15.60,99.90,936691,31,19945,-78
2025-08-02 09:45:07,15.60,15.60,15.60,99.90,945185,31,20315,-78
2025-08-02 09:45:38,15.60,15.60,15.60,99.90,940640,31,19964,-78
2025-08-02 09:46:08,15.60,15.60,15.60,99.90,945195,31,19944,-79
2025-08-02 09:46:39,15.60,15.60,15.60,99.90,939731,31,19944,-79
2025-08-02 09:48:03,15.60,15.60,15.60,99.90,945031,31,20356,-78
2025-08-02 09:48:33,15.60,15.60,15.60,99.90,951591,31,20740,-79
2025-08-02 09:49:04,15.60,15.60,15.60,99.90,939731,31,19956,-79
2025-08-02 09:49:35,15.60,15.60,15.60,99.90,942172,31,20007,-79
2025-08-02 09:50:06,15.50,15.50,15.50,99.90,945377,31,20384,-79
2025-08-02 10:00:44,15.60,15.60,15.60,99.90,960600,30,19945,-79
2025-08-02 10:01:15,15.60,15.60,15.60,99.90,964378,30,19945,-78
2025-08-02 10:01:45,15.60,15.60,15.60,99.90,955762,31,19986,-78
2025-08-02 10:02:16,15.70,15.70,15.70,99.90,961227,30,19943,-79
2025-08-02 10:02:46,15.60,15.60,15.60,99.90,966388,30,19942,-79
2025-08-02 10:03:17,15.70,15.70,15.70,99.90,966610,30,19974,-79
2025-08-02 10:03:48,15.70,15.70,15.70,99.90,960883,30,19949,-78
2025-08-02 10:04:18,15.70,15.70,15.70,99.90,962318,30,20327,-78
2025-08-02 10:04:49,15.70,15.70,15.70,99.90,972535,30,19973,-78
2025-08-02 10:05:20,15.70,15.70,15.70,99.90,971940,30,19947,-79
2025-08-02 10:05:50,15.70,15.70,15.70,99.90,960826,30,19946,-78
2025-08-02 10:06:21,15.80,15.80,15.80,99.90,966405,30,20011,-78
2025-08-02 10:06:51,15.80,15.80,15.80,99.90,966345,30,19989,-79
2025-08-02 10:07:22,15.80,15.80,15.80,99.90,964757,30,20052,-78
2025-08-02 10:08:30,15.80,15.80,15.80,99.90,971826,30,19998,-79
2025-08-02 10:10:27,15.80,15.80,15.80,99.90,955281,31,20314,-78
2025-08-02 10:10:58,15.90,15.90,15.90,99.90,956506,30,19959,-78
2025-08-02 10:11:29,15.90,15.90,15.90,99.90,959964,30,19975,-79
2025-08-02 10:11:59,15.90,15.90,15.90,99.90,960845,30,20355,-79
2025-08-02 10:12:30,15.90,15.90,15.90,99.90,966494,30,19953,-78
2025-08-02 10:13:01,15.90,15.90,15.90,99.90,960919,30,20425,-79
2025-08-02 10:13:31,15.90,15.90,15.90,99.90,944780,31,20376,-80
2025-08-02 10:14:03,15.90,15.90,15.90,99.90,934954,31,20382,-80
2025-08-02 10:14:33,15.90,15.90,15.90,99.90,922547,31,20385,-81
2025-08-02 10:15:04,15.90,15.90,15.90,99.90,920867,32,20027,-81
2025-08-02 10:15:35,16.00,16.00,16.00,99.90,940498,31,20452,-82
2025-08-02 10:16:06,16.00,16.00,16.00,99.90,929902,31,20343,-81
2025-08-02 10:16:37,16.00,16.00,16.00,99.90,925784,32,20366,-80
2025-08-02 10:18:55,16.00,16.00,16.00,99.90,919514,32,19952,-79
2025-08-02 10:19:26,16.00,16.00,16.00,99.90,919848,31,19946,-79
2025-08-02 10:19:57,16.00,16.00,16.00,99.90,919441,31,19953,-79
2025-08-02 10:20:30,16.00,16.00,16.00,99.90,934222,31,20340,-79
2025-08-02 10:21:00,16.00,16.00,16.00,99.90,934795,31,19949,-79
2025-08-02 10:21:31,16.00,16.00,16.00,99.90,944102,31,20269,-79
2025-08-02 10:22:53,16.00,16.00,16.00,99.90,959800,30,20363,-79
2025-08-02 10:23:24,16.00,16.00,16.00,99.90,943306,31,19944,-79
2025-08-02 10:23:55,16.00,16.00,16.00,99.90,951825,31,20259,-79
2025-08-02 10:24:25,16.00,16.00,16.00,99.90,950251,31,19943,-79
2025-08-02 10:24:56,16.00,16.00,16.00,99.90,955615,31,19986,-79
2025-08-02 10:25:27,16.00,16.00,16.00,99.90,960791,30,19942,-79
2025-08-02 10:25:57,16.00,16.00,16.00,99.90,961053,30,20298,-79
2025-08-02 10:26:28,16.00,16.00,16.00,99.90,955453,31,19949,-79
2025-08-02 10:26:58,16.00,16.00,16.00,99.90,955426,31,19942,-79
2025-08-02 10:27:29,16.00,16.00,16.00,99.90,955555,31,19943,-79
2025-08-02 10:28:00,16.00,16.00,16.00,99.90,966529,30,19941,-79
2025-08-02 10:28:30,16.00,16.00,16.00,99.90,966204,30,20390,-79
2025-08-02 10:29:01,16.00,16.00,16.00,99.90,956787,30,19950,-79
2025-08-02 10:29:53,16.00,16.00,16.00,99.90,955649,31,20051,-79
2025-08-02 10:31:51,16.00,16.00,16.00,99.90,966635,30,19945,-79
2025-08-02 10:32:22,16.00,16.00,16.00,99.90,951306,31,19947,-79
2025-08-02 10:32:52,16.00,16.00,16.00,99.90,955335,31,19978,-79
2025-08-02 10:33:27,16.00,16.00,16.00,99.90,946529,31,19943,-79
2025-08-02 10:33:58,16.00,16.00,16.00,99.90,956165,30,20021,-79
2025-08-02 10:34:29,16.00,16.00,16.00,99.90,950148,31,20036,-79
2025-08-02 10:34:59,16.00,16.00,16.00,99.90,954660,31,20020,-80
2025-08-02 10:35:30,16.00,16.00,16.00,99.90,950398,31,19947,-79
2025-08-02 10:36:01,16.00,16.00,16.00,99.90,947697,31,20022,-80
2025-08-02 10:36:59,16.00,16.00,16.00,99.90,950393,31,19943,-81
2025-08-02 10:39:25,16.00,16.00,16.00,99.90,939197,31,19947,-80
2025-08-02 10:39:59,16.00,16.00,16.00,99.90,944457,31,19980,-81
2025-08-02 10:40:30,16.00,16.00,16.00,99.90,952455,31,20379,-79
2025-08-02 10:41:18,16.00,16.00,16.00,99.90,955293,30,19970,-78
2025-08-02 10:41:49,16.00,16.00,16.00,99.90,946743,31,20003,-78
2025-08-02 10:42:19,15.90,15.90,15.90,99.90,947189,31,19943,-78
2025-08-02 10:42:50,15.90,15.90,15.90,99.90,944842,31,20044,-78
2025-08-02 10:43:21,15.90,15.90,15.90,99.90,933972,31,20444,-79
2025-08-02 10:43:51,15.90,15.90,15.90,99.90,939113,31,19959,-79
2025-08-02 10:44:39,15.90,15.90,15.90,99.90,929421,32,19969,-78
2025-08-02 10:45:10,15.90,15.90,15.90,99.90,922942,32,19956,-79
2025-08-02 10:45:40,15.90,15.90,15.90,99.90,925278,31,20425,-78
2025-08-02 10:46:11,15.90,15.90,15.90,99.90,940387,31,20116,-79
2025-08-02 10:46:42,15.90,15.90,15.90,99.90,945371,31,19944,-78
2025-08-02 10:47:12,15.90,15.90,15.90,99.90,942062,31,19991,-78
2025-08-02 10:47:43,15.90,15.90,15.90,99.90,942410,31,19944,-78
2025-08-02 10:48:16,15.90,15.90,15.90,99.90,939833,31,19951,-78
2025-08-02 10:48:47,15.90,15.90,15.90,99.90,942408,31,19951,-78
2025-08-02 10:49:18,15.90,15.90,15.90,99.90,942545,31,19984,-78
2025-08-02 10:49:48,15.90,15.90,15.90,99.90,950388,31,20121,-78
2025-08-02 10:50:19,15.90,15.90,15.90,99.90,950456,31,19943,-78
2025-08-02 10:50:50,15.90,15.90,15.90,99.90,944493,31,19943,-78
2025-08-02 10:51:20,15.90,15.90,15.90,99.90,944696,31,19943,-78
2025-08-02 10:51:51,15.90,15.90,15.90,99.90,934989,31,19969,-78
2025-08-02 10:52:21,16.00,16.00,16.00,99.90,945012,31,19987,-78
2025-08-02 10:52:52,16.00,16.00,16.00,99.90,940182,31,19968,-78
2025-08-02 10:53:30,16.00,16.00,16.00,99.90,944536,31,20522,-78
2025-08-02 10:54:02,16.00,16.00,16.00,99.90,938077,31,19976,-78
2025-08-02 10:54:32,16.00,16.00,16.00,99.90,927805,32,19945,-78
2025-08-02 10:55:03,16.00,16.00,16.00,99.90,938339,31,19951,-78
2025-08-02 10:55:34,16.00,16.00,16.00,99.90,923761,32,19986,-77
2025-08-02 10:56:04,16.00,16.00,16.00,99.90,918314,32,20360,-77
2025-08-02 10:56:35,16.00,16.00,16.00,99.90,914974,32,19954,-77
2025-08-02 10:57:44,16.00,16.00,16.00,99.90,919096,32,19946,-77
2025-08-02 10:58:14,16.00,16.00,16.00,99.90,922738,32,19946,-77
2025-08-02 10:58:45,16.00,16.00,16.00,99.90,913023,32,20048,-77
2025-08-02 10:59:16,16.00,16.00,16.00,99.90,915717,32,20395,-77
2025-08-02 11:00:20,16.00,16.00,16.00,99.90,920605,32,19946,-77
2025-08-02 11:00:51,16.00,16.00,16.00,99.90,918420,32,20367,-77
2025-08-02 11:01:53,16.00,16.00,16.00,99.90,1110417,22,20331,-66
2025-08-02 11:02:24,16.00,16.00,16.00,99.90,1081505,27,20005,-66
2025-08-02 11:02:54,16.00,16.00,16.00,99.90,1076095,27,19932,-67
2025-08-02 11:03:25,16.00,16.00,16.00,99.90,1082909,27,19988,-66
2025-08-02 11:03:55,15.90,15.90,15.90,99.90,1077113,27,19938,-67
2025-08-02 11:04:26,15.90,15.90,15.90,99.90,1062926,27,19962,-67
2025-08-02 11:04:56,15.90,15.90,15.90,99.90,1074932,27,20372,-67
2025-08-02 11:05:27,15.90,15.90,15.90,99.90,1083269,27,19932,-66
2025-08-02 11:05:57,15.90,15.90,15.90,99.90,1082918,27,19938,-66
2025-08-02 11:06:28,15.90,15.90,15.90,99.90,1083334,27,20375,-66
2025-08-02 11:06:59,15.90,15.90,15.90,99.90,1083265,27,19987,-67
2025-08-02 11:07:29,15.90,15.90,15.90,99.90,1083233,27,19939,-66
2025-08-02 11:08:00,15.90,15.90,15.90,99.90,1083136,27,19932,-66
2025-08-02 11:08:30,15.90,15.90,15.90,99.90,1083289,27,19938,-67
2025-08-02 11:09:01,15.90,15.90,15.90,99.90,1083140,27,20023,-66
2025-08-02 11:09:31,15.90,15.90,15.90,99.90,1083229,27,19936,-67
2025-08-02 11:10:02,15.90,15.90,15.90,99.90,1083105,27,19960,-67
2025-08-02 11:10:33,15.90,15.90,15.90,99.90,1082884,27,20002,-67
2025-08-02 11:11:03,15.90,15.90,15.90,99.90,1076526,27,19944,-67
2025-08-02 11:11:34,15.90,15.90,15.90,99.90,1069398,27,19940,-67
2025-08-02 11:12:05,15.90,15.90,15.90,99.90,1069561,27,19984,-67
2025-08-02 11:12:35,15.90,15.90,15.90,99.90,1069761,27,19940,-67
2025-08-02 11:13:06,15.90,15.90,15.90,99.90,1069564,27,19943,-67
2025-08-02 11:13:36,15.90,15.90,15.90,99.90,1070374,27,20361,-67
2025-08-02 11:14:07,15.90,15.90,15.90,99.90,1070053,27,19937,-66
2025-08-02 11:14:37,15.90,15.90,15.90,99.90,1070382,27,20341,-67
2025-08-02 11:15:08,15.90,15.90,15.90,99.90,1070152,27,20049,-67
2025-08-02 11:15:39,15.90,15.90,15.90,99.90,1070394,27,19944,-67
2025-08-02 11:16:10,15.90,15.90,15.90,99.90,1070290,27,19933,-66
2025-08-02 11:16:40,15.90,15.90,15.90,99.90,1070254,27,19937,-67
2025-08-02 11:17:11,15.90,15.90,15.90,99.90,1077035,27,19932,-67
2025-08-02 11:17:41,15.90,15.90,15.90,99.90,1077079,27,19933,-67
2025-08-02 11:18:12,15.90,15.90,15.90,99.90,1077159,27,19932,-67
2025-08-02 11:18:42,15.90,15.90,15.90,99.90,1076792,27,19968,-67
2025-08-02 11:19:13,15.80,15.80,15.80,99.90,1070107,27,20397,-67
2025-08-02 11:19:43,15.80,15.80,15.80,99.90,1063532,27,20004,-66
2025-08-02 11:20:14,15.80,15.80,15.80,99.90,1063551,27,20005,-67
2025-08-02 11:20:44,15.80,15.80,15.80,99.90,1063181,27,19961,-67
2025-08-02 11:21:15,15.80,15.80,15.80,99.90,1063832,27,19966,-66
2025-08-02 11:21:45,15.80,15.80,15.80,99.90,1070399,27,19941,-67
2025-08-02 11:22:16,15.80,15.80,15.80,99.90,1063374,27,19972,-67
2025-08-02 11:22:46,15.80,15.80,15.80,99.90,1049956,28,19970,-67
2025-08-02 11:23:17,15.80,15.80,15.80,99.90,1050315,28,19982,-65
2025-08-02 11:23:47,15.80,15.80,15.80,99.90,1050303,28,19970,-66
2025-08-02 11:24:18,15.80,15.80,15.80,99.90,1050410,28,20332,-67
2025-08-02 11:24:49,15.90,15.90,15.90,99.90,1050264,28,19934,-66
2025-08-02 11:25:19,15.90,15.90,15.90,99.90,1050348,28,19934,-66
2025-08-02 11:25:50,15.80,15.80,15.80,99.90,1050417,28,19946,-66
2025-08-02 11:26:20,15.80,15.80,15.80,99.90,1050530,28,19940,-66
2025-08-02 11:26:51,15.80,15.80,15.80,99.90,1050324,28,20387,-66
2025-08-02 11:27:21,15.80,15.80,15.80,99.90,1050462,28,20458,-66
2025-08-02 11:27:52,15.70,15.70,15.70,99.90,1050470,28,19938,-66
2025-08-02 11:28:22,15.70,15.70,15.70,99.90,1050421,28,19991,-66
2025-08-02 11:28:53,15.70,15.70,15.70,99.90,1049930,28,19934,-66
2025-08-02 11:29:23,15.70,15.70,15.70,99.90,1043945,28,19942,-66
2025-08-02 11:29:54,15.60,15.60,15.60,99.90,1043793,28,20404,-67
2025-08-02 11:30:24,15.60,15.60,15.60,99.90,1043580,28,19976,-66
2025-08-02 11:30:55,15.60,15.60,15.60,99.90,1043948,28,19945,-65
2025-08-02 11:31:26,15.60,15.60,15.60,99.90,1050381,28,19934,-67
2025-08-02 11:31:56,15.60,15.60,15.60,99.90,1050475,28,19947,-66
2025-08-02 11:32:27,15.60,15.60,15.60,99.90,1050355,28,19938,-66
2025-08-02 11:32:57,15.60,15.60,15.60,99.90,1050252,28,20006,-65
2025-08-02 11:33:28,15.60,15.60,15.60,99.90,1050509,28,19962,-66
2025-08-02 11:33:58,15.60,15.60,15.60,99.90,1043994,28,19941,-66
2025-08-02 11:34:29,15.50,15.50,15.50,99.90,1044125,28,20370,-66
2025-08-02 11:34:59,15.50,15.50,15.50,99.90,1043893,28,19948,-64
2025-08-02 11:35:30,15.50,15.50,15.50,99.90,1044053,28,20410,-66
2025-08-02 11:36:00,15.50,15.50,15.50,99.90,1050368,28,19941,-66
2025-08-02 11:36:32,15.50,15.50,15.50,99.90,1050469,28,20007,-66
2025-08-02 11:37:03,15.50,15.50,15.50,99.90,1050135,28,19935,-66
2025-08-02 11:37:33,15.50,15.50,15.50,99.90,1050405,28,20410,-66
2025-08-02 11:38:04,15.50,15.50,15.50,99.90,1050281,28,19942,-66
2025-08-02 11:38:35,15.50,15.50,15.50,99.90,1050479,28,19950,-66
2025-08-02 11:39:05,15.50,15.50,15.50,99.90,1050151,28,20009,-66
2025-08-02 11:39:36,15.50,15.50,15.50,99.90,1050364,28,19966,-66
2025-08-02 11:40:06,15.50,15.50,15.50,99.90,1050441,28,19934,-66
2025-08-02 11:40:37,15.50,15.50,15.50,99.90,1050015,28,19938,-66
2025-08-02 11:41:07,15.40,15.40,15.40,99.90,1043908,28,20409,-65
2025-08-02 11:41:38,15.40,15.40,15.40,99.90,1043821,28,20420,-66
2025-08-02 11:42:08,15.40,15.40,15.40,99.90,1044015,28,20392,-66
2025-08-02 11:42:39,15.40,15.40,15.40,99.90,1043972,28,20386,-66
2025-08-02 11:43:09,15.40,15.40,15.40,99.90,1063612,27,19933,-66
2025-08-02 11:43:40,15.40,15.40,15.40,99.90,1063134,27,19969,-66
2025-08-02 11:44:11,15.40,15.40,15.40,99.90,1063350,27,19940,-66
2025-08-02 11:44:41,15.40,15.40,15.40,99.90,1063578,27,19933,-67
2025-08-02 11:45:12,15.40,15.40,15.40,99.90,1063504,27,20259,-66
2025-08-02 11:45:42,15.40,15.40,15.40,99.90,1063368,27,19933,-67
2025-08-02 11:46:13,15.30,15.30,15.30,99.90,1063604,27,20489,-67
2025-08-02 11:46:43,15.30,15.30,15.30,99.90,1063627,27,20476,-66
2025-08-02 11:47:14,15.20,15.20,15.20,99.90,1063561,27,19948,-66
2025-08-02 11:47:44,15.20,15.20,15.20,99.90,1063414,27,19945,-67
2025-08-02 11:48:15,15.20,15.20,15.20,99.90,1063571,27,19988,-67
2025-08-02 11:48:46,15.20,15.20,15.20,99.90,1063289,27,19953,-66
2025-08-02 11:49:16,15.20,15.20,15.20,99.90,1063566,27,19940,-66
2025-08-02 11:49:47,15.20,15.20,15.20,99.90,1063405,27,19933,-66
2025-08-02 11:50:17,15.20,15.20,15.20,99.90,1063463,27,20366,-67
2025-08-02 11:50:48,15.10,15.10,15.10,99.90,1063081,27,19940,-66
2025-08-02 11:51:18,15.10,15.10,15.10,99.90,1063479,27,19933,-67
2025-08-02 11:51:49,15.10,15.10,15.10,99.90,1063318,27,19941,-67
2025-08-02 11:52:19,15.10,15.10,15.10,99.90,1063597,27,19959,-67
2025-08-02 11:52:53,15.10,15.10,15.10,99.90,1063483,27,19933,-66
2025-08-02 11:53:24,15.10,15.10,15.10,99.90,1063518,27,19976,-67
2025-08-02 11:53:54,15.10,15.10,15.10,99.90,1063296,27,19933,-66
2025-08-02 11:54:25,15.10,15.10,15.10,99.90,1073840,27,19932,-67
2025-08-02 11:54:55,15.10,15.10,15.10,99.90,1082271,27,19938,-67
2025-08-02 11:55:26,15.10,15.10,15.10,99.90,1083829,27,19942,-67
2025-08-02 11:55:56,15.10,15.10,15.10,99.90,1083701,27,19938,-67
2025-08-02 11:56:27,15.10,15.10,15.10,99.90,1083905,27,19931,-67
2025-08-02 11:56:57,15.10,15.10,15.10,99.90,1083976,27,20373,-67
2025-08-02 11:57:28,15.10,15.10,15.10,99.90,1083908,27,20438,-66
2025-08-02 11:57:59,15.10,15.10,15.10,99.90,1083738,27,19962,-67
2025-08-02 11:58:29,15.10,15.10,15.10,99.90,1083684,27,19979,-67
2025-08-02 11:59:00,15.10,15.10,15.10,99.90,1083562,27,20360,-66
2025-08-02 11:59:30,15.10,15.10,15.10,99.90,1083906,27,19960,-66
2025-08-02 12:00:01,15.10,15.10,15.10,99.90,1083662,27,20010,-68
2025-08-02 12:00:31,15.10,15.10,15.10,99.90,1083517,27,19931,-67
2025-08-02 12:01:02,15.00,15.00,15.00,99.90,1083952,27,19931,-66
2025-08-02 12:01:32,15.10,15.10,15.10,99.90,1083910,27,19932,-67
2025-08-02 12:02:03,15.00,15.00,15.00,99.90,1083680,27,20353,-67
2025-08-02 12:02:34,15.00,15.00,15.00,99.90,1083713,27,20307,-66
2025-08-02 12:03:04,15.00,15.00,15.00,99.90,1076952,27,20016,-66
2025-08-02 12:03:35,15.10,15.10,15.10,99.90,1076899,27,19932,-66
2025-08-02 12:04:05,15.00,15.00,15.00,99.90,1076863,27,19939,-67
2025-08-02 12:04:36,15.00,15.00,15.00,99.90,1076926,27,20292,-66
2025-08-02 12:05:06,15.10,15.10,15.10,99.90,1076867,27,19936,-67
2025-08-02 12:05:37,15.00,15.00,15.00,99.90,1076943,27,19939,-67
2025-08-02 12:06:07,15.10,15.10,15.10,99.90,1076955,27,20000,-67
2025-08-02 12:06:38,15.00,15.00,15.00,99.90,1076970,27,19971,-67
2025-08-02 12:07:08,15.10,15.10,15.10,99.90,1077026,27,20003,-67
2025-08-02 12:07:39,15.00,15.00,15.00,99.90,1077048,27,19939,-66
2025-08-02 12:08:09,15.00,15.00,15.00,99.90,1076939,27,19939,-67
2025-08-02 12:08:40,15.00,15.00,15.00,99.90,1076675,27,19940,-66
2025-08-02 12:09:11,15.00,15.00,15.00,99.90,1077049,27,19960,-67
2025-08-02 12:09:41,15.00,15.00,15.00,99.90,1076956,27,20012,-68
2025-08-02 12:10:12,15.00,15.00,15.00,99.90,1076899,27,19936,-67
2025-08-02 12:10:42,15.10,15.10,15.10,99.90,1069428,27,19937,-67
2025-08-02 12:11:13,15.10,15.10,15.10,99.90,1070035,27,20292,-67
2025-08-02 12:11:43,15.10,15.10,15.10,99.90,1070119,27,20397,-67
2025-08-02 12:12:14,15.10,15.10,15.10,99.90,1070302,27,19965,-65
2025-08-02 12:12:46,15.10,15.10,15.10,99.90,1076676,27,19973,-67
2025-08-02 12:13:16,15.10,15.10,15.10,99.90,1077066,27,20382,-67
2025-08-02 12:13:47,15.10,15.10,15.10,99.90,1076835,27,19972,-66
2025-08-02 12:14:18,15.10,15.10,15.10,99.90,1077044,27,20393,-66
2025-08-02 12:14:48,15.10,15.10,15.10,99.90,1076850,27,20318,-67
2025-08-02 12:15:19,15.10,15.10,15.10,99.90,1076955,27,19932,-66
2025-08-02 12:15:49,15.10,15.10,15.10,99.90,1093748,27,19937,-67
2025-08-02 12:16:20,15.00,15.00,15.00,99.90,1097876,27,20463,-67
2025-08-02 12:16:50,15.10,15.10,15.10,99.90,1097609,27,19931,-66
2025-08-02 12:17:21,15.10,15.10,15.10,99.90,1097677,27,19978,-66
2025-08-02 12:17:51,15.10,15.10,15.10,99.90,1097811,27,20290,-67
2025-08-02 12:18:22,15.00,15.00,15.00,99.90,1097921,27,19985,-66
2025-08-02 12:18:53,15.00,15.00,15.00,99.90,1097330,27,19931,-67
2025-08-02 12:19:23,15.10,15.10,15.10,99.90,1097819,27,19938,-67
2025-08-02 12:19:54,15.10,15.10,15.10,99.90,1097903,27,19934,-67
2025-08-02 12:20:24,15.10,15.10,15.10,99.90,1097510,27,19938,-66
2025-08-02 12:20:55,15.10,15.10,15.10,99.90,1097535,27,19931,-67
2025-08-02 12:21:25,15.10,15.10,15.10,99.90,1097868,27,19989,-66
2025-08-02 12:21:56,15.10,15.10,15.10,99.90,1097835,27,19937,-65
2025-08-02 12:22:26,15.10,15.10,15.10,99.90,1097767,27,19937,-66
2025-08-02 12:22:57,15.10,15.10,15.10,99.90,1097578,27,20060,-66
2025-08-02 12:23:28,15.10,15.10,15.10,99.90,1097898,27,19942,-67
2025-08-02 12:23:58,15.10,15.10,15.10,99.90,1097762,27,20008,-67
2025-08-02 12:24:29,15.10,15.10,15.10,99.90,1097256,27,20382,-67
2025-08-02 12:24:59,15.10,15.10,15.10,99.90,1075851,27,20404,-67
2025-08-02 12:25:30,15.00,15.00,15.00,99.90,1076676,27,20007,-67
2025-08-02 12:26:01,15.00,15.00,15.00,99.90,1076842,27,19932,-66
2025-08-02 12:26:31,15.10,15.10,15.10,99.90,1076846,27,19936,-67
2025-08-02 12:27:02,15.00,15.00,15.00,99.90,1076837,27,19939,-67
2025-08-02 12:27:33,15.00,15.00,15.00,99.90,1076803,27,20007,-66
2025-08-02 12:28:04,15.00,15.00,15.00,99.90,1076903,27,19936,-67
2025-08-02 12:28:34,15.10,15.10,15.10,99.90,1076993,27,19936,-66
2025-08-02 12:29:05,15.00,15.00,15.00,99.90,1076666,27,19933,-67
2025-08-02 12:29:35,15.00,15.00,15.00,99.90,1076994,27,19940,-66
2025-08-02 12:30:06,15.00,15.00,15.00,99.90,1076869,27,19936,-67
2025-08-02 12:30:36,15.10,15.10,15.10,99.90,1076631,27,19932,-66
2025-08-02 12:31:07,15.00,15.00,15.00,99.90,1076822,27,19932,-67
2025-08-02 12:31:37,15.10,15.10,15.10,99.90,1069929,27,19940,-66
2025-08-02 12:32:08,15.00,15.00,15.00,99.90,1070041,27,19981,-66
2025-08-02 12:32:38,15.00,15.00,15.00,99.90,1070098,27,19988,-67
2025-08-02 12:33:09,15.00,15.00,15.00,99.90,1070151,27,20399,-66
2025-08-02 12:33:39,15.00,15.00,15.00,99.90,1069969,27,20297,-67
2025-08-02 12:34:10,15.00,15.00,15.00,99.90,1070099,27,19956,-67
2025-08-02 12:34:40,15.00,15.00,15.00,99.90,1070129,27,19944,-66
2025-08-02 12:35:11,15.00,15.00,15.00,99.90,1070119,27,19939,-67
2025-08-02 12:35:42,15.00,15.00,15.00,99.90,1069904,27,19944,-66
2025-08-02 12:36:12,15.00,15.00,15.00,99.90,1070238,27,19944,-67
2025-08-02 12:36:43,15.00,15.00,15.00,99.90,1070097,27,19940,-66
2025-08-02 12:37:13,15.00,15.00,15.00,99.90,1063625,27,19933,-66
2025-08-02 12:37:44,15.00,15.00,15.00,99.90,1063213,27,19945,-66
2025-08-02 12:38:14,15.00,15.00,15.00,99.90,1063404,27,19933,-66
2025-08-02 12:38:45,15.00,15.00,15.00,99.90,1063376,27,19933,-66
2025-08-02 12:39:16,15.00,15.00,15.00,99.90,1063404,27,19934,-66
2025-08-02 12:39:46,15.00,15.00,15.00,99.90,1063339,27,20209,-67
2025-08-02 12:40:17,15.00,15.00,15.00,99.90,1063478,27,19945,-67
2025-08-02 12:40:47,15.00,15.00,15.00,99.90,1063192,27,19941,-67
2025-08-02 12:41:18,15.00,15.00,15.00,99.90,1056621,28,19938,-66
2025-08-02 12:41:48,15.00,15.00,15.00,99.90,1056716,28,20399,-66
2025-08-02 12:42:19,15.00,15.00,15.00,99.90,1056772,28,19934,-66
2025-08-02 12:42:49,15.00,15.00,15.00,99.90,1056665,28,19966,-67
2025-08-02 12:43:20,15.00,15.00,15.00,99.90,1056811,28,19934,-67
2025-08-02 12:43:50,14.90,14.90,14.90,99.90,1049956,28,19934,-66
2025-08-02 12:44:21,14.90,14.90,14.90,99.90,1050301,28,19941,-66
2025-08-02 12:44:52,14.90,14.90,14.90,99.90,1050249,28,19966,-67
2025-08-02 12:45:22,14.90,14.90,14.90,99.90,1050290,28,19946,-67
2025-08-02 12:45:53,14.80,14.80,14.80,99.90,1056531,28,19934,-67
2025-08-02 12:46:23,14.80,14.80,14.80,99.90,1056823,28,19938,-66
2025-08-02 12:46:54,14.70,14.70,14.70,99.90,1056827,28,20004,-67
2025-08-02 12:47:24,14.80,14.80,14.80,99.90,1050245,28,19942,-66
2025-08-02 12:47:55,14.80,14.80,14.80,99.90,1050100,28,20281,-66
2025-08-02 12:48:25,14.70,14.70,14.70,99.90,1050240,28,19946,-67
2025-08-02 12:48:56,14.70,14.70,14.70,99.90,1050296,28,19942,-67
2025-08-02 12:49:26,14.70,14.70,14.70,99.90,1056702,28,20273,-66
2025-08-02 12:49:57,14.70,14.70,14.70,99.90,1056680,28,19962,-66
2025-08-02 12:50:27,14.70,14.70,14.70,99.90,1056334,28,19933,-66
2025-08-02 12:50:58,14.70,14.70,14.70,99.90,1056843,28,19938,-66
2025-08-02 12:51:30,14.70,14.70,14.70,99.90,1043601,28,19935,-66
2025-08-02 12:52:00,14.70,14.70,14.70,99.90,1043661,28,19942,-67
2025-08-02 12:52:31,14.70,14.70,14.70,99.90,1043648,28,19934,-66
2025-08-02 12:53:01,14.70,14.70,14.70,99.90,1044358,28,19935,-66
2025-08-02 12:53:32,14.70,14.70,14.70,99.90,1056848,28,19946,-67
2025-08-02 12:54:02,14.70,14.70,14.70,99.90,1056682,28,19938,-66
2025-08-02 12:54:33,14.70,14.70,14.70,99.90,1056556,28,20377,-66
2025-08-02 12:55:03,14.70,14.70,14.70,99.90,1056755,28,19934,-67
2025-08-02 12:55:34,14.70,14.70,14.70,99.90,1056814,28,20077,-67
2025-08-02 12:56:05,14.70,14.70,14.70,99.90,1056748,28,19937,-67
2025-08-02 12:56:35,14.70,14.70,14.70,99.90,1056508,28,19975,-66
2025-08-02 12:57:06,14.70,14.70,14.70,99.90,1070955,27,19936,-66
2025-08-02 12:57:37,14.80,14.80,14.80,99.90,1076773,27,19932,-66
2025-08-02 12:58:07,14.80,14.80,14.80,99.90,1076875,27,19960,-66
2025-08-02 12:58:38,14.80,14.80,14.80,99.90,1076504,27,19932,-65
2025-08-02 12:59:08,14.70,14.70,14.70,99.90,1076878,27,19936,-67
2025-08-02 12:59:40,14.80,14.80,14.80,99.90,1076812,27,19932,-67
2025-08-02 13:00:10,14.80,14.80,14.80,99.90,1076862,27,20053,-66
2025-08-02 13:00:41,14.80,14.80,14.80,99.90,1076376,27,19936,-67
2025-08-02 13:01:11,14.80,14.80,14.80,99.90,1076856,27,19944,-67
2025-08-02 13:01:42,14.80,14.80,14.80,99.90,1076967,27,20356,-67
2025-08-02 13:02:13,14.80,14.80,14.80,99.90,1076821,27,20360,-65
2025-08-02 13:02:43,14.80,14.80,14.80,99.90,1076689,27,20010,-66
2025-08-02 13:03:14,14.80,14.80,14.80,99.90,1076808,27,19932,-67
2025-08-02 13:03:44,14.80,14.80,14.80,99.90,1086921,27,19931,-67
2025-08-02 13:04:15,14.80,14.80,14.80,99.90,1090695,27,20418,-66
2025-08-02 13:04:46,14.90,14.90,14.90,99.90,1090433,27,19963,-67
2025-08-02 13:05:16,14.80,14.80,14.80,99.90,1090720,27,20388,-67
2025-08-02 13:05:47,14.80,14.80,14.80,99.90,1090597,27,19955,-66
2025-08-02 13:06:17,14.80,14.80,14.80,99.90,1090878,27,19931,-67
2025-08-02 13:06:48,14.90,14.90,14.90,99.90,1090350,27,20457,-67
2025-08-02 13:07:19,14.80,14.80,14.80,99.90,1090846,27,20262,-67
2025-08-02 13:07:49,14.90,14.90,14.90,99.90,1090713,27,19935,-66
2025-08-02 13:08:20,14.80,14.80,14.80,99.90,1083901,27,20002,-66
2025-08-02 13:08:51,14.90,14.90,14.90,99.90,1083262,27,20251,-67
2025-08-02 13:09:21,14.90,14.90,14.90,99.90,1083638,27,19943,-67
2025-08-02 13:09:52,14.90,14.90,14.90,99.90,1083962,27,19935,-67
2025-08-02 13:10:23,14.90,14.90,14.90,99.90,1090238,27,20350,-66
2025-08-02 13:10:53,14.90,14.90,14.90,99.90,1090473,27,19943,-67
2025-08-02 13:11:24,14.90,14.90,14.90,99.90,1090570,27,19959,-66
2025-08-02 13:11:54,14.90,14.90,14.90,99.90,1090735,27,19942,-67
2025-08-02 13:12:25,14.90,14.90,14.90,99.90,1090612,27,19942,-67
2025-08-02 13:12:55,14.90,14.90,14.90,99.90,1090392,27,19931,-66
2025-08-02 13:13:26,14.90,14.90,14.90,99.90,1083401,27,20011,-67
2025-08-02 13:13:56,14.90,14.90,14.90,99.90,1083642,27,19942,-67
2025-08-02 13:14:27,14.90,14.90,14.90,99.90,1083647,27,19968,-67
2025-08-02 13:14:58,14.90,14.90,14.90,99.90,1083781,27,20424,-66
2025-08-02 13:15:32,14.90,14.90,14.90,99.90,1090605,27,19935,-67
2025-08-02 13:16:02,14.90,14.90,14.90,99.90,1090556,27,20006,-67
2025-08-02 13:16:33,14.90,14.90,14.90,99.90,1090721,27,20002,-66
2025-08-02 13:17:04,14.90,14.90,14.90,99.90,1090435,27,19939,-66
2025-08-02 13:17:34,14.90,14.90,14.90,99.90,1090663,27,19932,-67
2025-08-02 13:18:06,15.00,15.00,15.00,99.90,1090532,27,19931,-67
2025-08-02 13:18:38,15.00,15.00,15.00,99.90,1090595,27,19931,-67
2025-08-02 13:19:08,15.00,15.00,15.00,99.90,1090520,27,19943,-66
2025-08-02 13:19:39,14.90,14.90,14.90,99.90,1092765,27,19939,-66
2025-08-02 13:20:09,15.00,15.00,15.00,99.90,1098297,27,19955,-67
2025-08-02 13:20:40,15.00,15.00,15.00,99.90,1098008,27,20276,-67
2025-08-02 13:21:10,15.00,15.00,15.00,99.90,1098245,27,20425,-67
2025-08-02 13:21:41,15.00,15.00,15.00,99.90,1098259,27,19938,-67
2025-08-02 13:22:12,15.00,15.00,15.00,99.90,1098207,27,19930,-67
2025-08-02 13:22:42,15.00,15.00,15.00,99.90,1098221,27,19943,-68
2025-08-02 13:23:13,15.00,15.00,15.00,99.90,1098143,27,19937,-66
2025-08-02 13:23:43,15.00,15.00,15.00,99.90,1097717,27,19963,-66
2025-08-02 13:24:14,15.00,15.00,15.00,99.90,1097703,27,19938,-67
2025-08-02 13:24:44,15.00,15.00,15.00,99.90,1097866,27,19938,-68
2025-08-02 13:25:15,15.00,15.00,15.00,99.90,1097759,27,20267,-66
2025-08-02 13:25:45,15.00,15.00,15.00,99.90,1098135,27,19962,-67
2025-08-02 13:26:16,15.10,15.10,15.10,99.90,1098228,27,19930,-68
2025-08-02 13:26:47,15.10,15.10,15.10,99.90,1098402,27,19930,-68
2025-08-02 13:27:18,15.10,15.10,15.10,99.90,1098178,27,19931,-67
2025-08-02 13:27:48,15.20,15.20,15.20,99.90,1098024,27,19970,-68
2025-08-02 13:28:19,15.10,15.10,15.10,99.90,1098348,27,20274,-67
2025-08-02 13:28:49,15.20,15.20,15.20,99.90,1098007,27,19931,-68
2025-08-02 13:29:20,15.20,15.20,15.20,99.90,1098317,27,19967,-67
2025-08-02 13:29:51,15.20,15.20,15.20,99.90,1098067,27,20041,-67
2025-08-02 13:30:21,15.30,15.30,15.30,99.90,1098428,27,19940,-66
2025-08-02 13:30:52,15.30,15.30,15.30,99.90,1098151,27,19931,-68
2025-08-02 13:31:22,15.30,15.30,15.30,99.90,1098321,27,19930,-68
2025-08-02 13:31:53,15.30,15.30,15.30,99.90,1098152,27,19941,-67
2025-08-02 13:32:23,15.30,15.30,15.30,99.90,1098190,27,20000,-67
2025-08-02 13:32:54,15.30,15.30,15.30,99.90,1098289,27,19938,-67
2025-08-02 13:33:25,15.40,15.40,15.40,99.90,1090340,27,19942,-67
2025-08-02 13:33:55,15.40,15.40,15.40,99.90,1090308,27,20442,-66
2025-08-02 13:34:26,15.40,15.40,15.40,99.90,1090559,27,20445,-67
2025-08-02 13:34:57,15.40,15.40,15.40,99.90,1090606,27,20164,-67
2025-08-02 13:35:27,15.40,15.40,15.40,99.90,1090488,27,19938,-67
2025-08-02 13:35:58,15.40,15.40,15.40,99.90,1090115,27,19931,-67
2025-08-02 13:36:28,15.50,15.50,15.50,99.90,1090424,27,20433,-67
2025-08-02 13:36:59,15.40,15.40,15.40,99.90,1090555,27,19931,-67
2025-08-02 13:37:30,15.40,15.40,15.40,99.90,1090609,27,20001,-67
2025-08-02 13:38:00,15.40,15.40,15.40,99.90,1090371,27,19939,-67
2025-08-02 13:38:31,15.50,15.50,15.50,99.90,1090685,27,19959,-67
2025-08-02 13:39:01,15.50,15.50,15.50,99.90,1090286,27,19939,-66
2025-08-02 13:39:32,15.50,15.50,15.50,99.90,1090648,27,19931,-67
2025-08-02 13:40:02,15.50,15.50,15.50,99.90,1090306,27,19931,-67
2025-08-02 13:40:33,15.50,15.50,15.50,99.90,1090223,27,19931,-67
2025-08-02 13:41:03,15.50,15.50,15.50,99.90,1090575,27,19931,-67
2025-08-02 13:41:34,15.50,15.50,15.50,99.90,1090559,27,19942,-67
2025-08-02 13:42:05,15.50,15.50,15.50,99.90,1090460,27,19939,-67
2025-08-02 13:42:35,15.40,15.40,15.40,99.90,1090357,27,19958,-67
2025-08-02 13:43:06,15.40,15.40,15.40,99.90,1090516,27,20005,-66
2025-08-02 13:43:36,15.40,15.40,15.40,99.90,1090565,27,19938,-67
2025-08-02 13:44:07,15.40,15.40,15.40,99.90,1090492,27,19994,-67
2025-08-02 13:44:38,15.40,15.40,15.40,99.90,1090432,27,19931,-66
2025-08-02 13:45:08,15.50,15.50,15.50,99.90,1090514,27,19942,-66
2025-08-02 13:45:39,15.40,15.40,15.40,99.90,1090547,27,20001,-67
2025-08-02 13:46:09,15.40,15.40,15.40,99.90,1090583,27,19938,-67
2025-08-02 13:46:40,15.40,15.40,15.40,99.90,1090508,27,19942,-67
2025-08-02 13:47:10,15.40,15.40,15.40,99.90,1090531,27,19984,-66
2025-08-02 13:47:41,15.40,15.40,15.40,99.90,1090548,27,19931,-67
2025-08-02 13:48:11,15.40,15.40,15.40,99.90,1090519,27,19931,-66
2025-08-02 13:48:43,15.40,15.40,15.40,99.90,1090190,27,20268,-67
2025-08-02 13:49:13,15.40,15.40,15.40,99.90,1090520,27,19938,-66
2025-08-02 13:49:44,15.40,15.40,15.40,99.90,1083484,27,19932,-67
2025-08-02 13:50:14,15.40,15.40,15.40,99.90,1083517,27,20383,-66
2025-08-02 13:50:45,15.50,15.50,15.50,99.90,1082917,27,19944,-66
2025-08-02 13:51:16,15.50,15.50,15.50,99.90,1083578,27,19939,-66
2025-08-02 13:51:46,15.50,15.50,15.50,99.90,1083669,27,19931,-66
2025-08-02 13:52:17,15.50,15.50,15.50,99.90,1083628,27,20447,-67
2025-08-02 13:52:47,15.50,15.50,15.50,99.90,1083366,27,19943,-67
2025-08-02 13:53:18,15.50,15.50,15.50,99.90,1083613,27,19932,-66
2025-08-02 13:53:48,15.40,15.40,15.40,99.90,1083508,27,19935,-67
2025-08-02 13:54:19,15.50,15.50,15.50,99.90,1083639,27,19931,-67
2025-08-02 13:54:49,15.50,15.50,15.50,99.90,1083236,27,19938,-67
2025-08-02 13:55:20,15.50,15.50,15.50,99.90,1083474,27,19932,-66
2025-08-02 13:55:50,15.50,15.50,15.50,99.90,1083549,27,19935,-67
2025-08-02 13:56:21,15.50,15.50,15.50,99.90,1083519,27,19972,-66
2025-08-02 13:56:51,15.50,15.50,15.50,99.90,1083429,27,19963,-67
2025-08-02 13:57:22,15.50,15.50,15.50,99.90,1083519,27,20458,-66
2025-08-02 13:57:52,15.50,15.50,15.50,99.90,1083631,27,20293,-66
2025-08-02 13:58:23,15.50,15.50,15.50,99.90,1083616,27,20011,-67
2025-08-02 13:58:54,15.50,15.50,15.50,99.90,1083218,27,19931,-66
2025-08-02 13:59:24,15.50,15.50,15.50,99.90,1063153,27,19975,-67
2025-08-02 13:59:55,15.50,15.50,15.50,99.90,1063122,27,19933,-67
2025-08-02 14:00:25,15.50,15.50,15.50,99.90,1062816,27,19937,-67
2025-08-02 14:00:56,15.50,15.50,15.50,99.90,1063015,27,19962,-66
2025-08-02 14:01:26,15.50,15.50,15.50,99.90,1063266,27,20170,-66
2025-08-02 14:01:57,15.60,15.60,15.60,99.90,1062550,27,19940,-67
2025-08-02 14:02:27,15.60,15.60,15.60,99.90,1063145,27,19939,-67
2025-08-02 14:02:58,15.60,15.60,15.60,99.90,1063043,27,20011,-67
2025-08-02 14:03:28,15.60,15.60,15.60,99.90,1063079,27,20071,-66
2025-08-02 14:03:59,15.60,15.60,15.60,99.90,1063088,27,20425,-67
2025-08-02 14:04:30,15.60,15.60,15.60,99.90,1063186,27,19934,-67
2025-08-02 14:05:00,15.60,15.60,15.60,99.90,1063127,27,19933,-67
2025-08-02 14:05:31,15.60,15.60,15.60,99.90,1072663,27,20401,-66
2025-08-02 14:06:02,15.60,15.60,15.60,99.90,1076700,27,19936,-67
2025-08-02 14:06:32,15.60,15.60,15.60,99.90,1076717,27,20367,-67
2025-08-02 14:07:03,15.60,15.60,15.60,99.90,1076574,27,19932,-67
2025-08-02 14:07:34,15.60,15.60,15.60,99.90,1076626,27,19992,-67
2025-08-02 14:08:04,15.70,15.70,15.70,99.90,1076627,27,19972,-67
2025-08-02 14:08:35,15.70,15.70,15.70,99.90,1076750,27,19932,-67
2025-08-02 14:09:06,15.70,15.70,15.70,99.90,1076347,27,19944,-67
2025-08-02 14:09:36,15.70,15.70,15.70,99.90,1076634,27,19940,-67
2025-08-02 14:10:07,15.70,15.70,15.70,99.90,1076556,27,19932,-66
2025-08-02 14:10:37,15.70,15.70,15.70,99.90,1076276,27,19987,-67
2025-08-02 14:11:08,15.70,15.70,15.70,99.90,1076543,27,19932,-66
2025-08-02 14:11:39,15.70,15.70,15.70,99.90,1076467,27,19970,-67
2025-08-02 14:12:09,15.70,15.70,15.70,99.90,1076713,27,19932,-67
2025-08-02 14:12:40,15.70,15.70,15.70,99.90,1076603,27,19938,-66
2025-08-02 14:13:10,15.70,15.70,15.70,99.90,1076673,27,19946,-67
2025-08-02 14:13:41,15.70,15.70,15.70,99.90,1076412,27,19972,-67
2025-08-02 14:14:11,15.70,15.70,15.70,99.90,1076541,27,19938,-67
2025-08-02 14:14:42,15.70,15.70,15.70,99.90,1076601,27,19935,-67
2025-08-02 14:15:13,15.70,15.70,15.70,99.90,1076585,27,19980,-67
2025-08-02 14:15:43,15.70,15.70,15.70,99.90,1076431,27,19932,-67
2025-08-02 14:16:14,15.70,15.70,15.70,99.90,1076592,27,19970,-67
2025-08-02 14:16:44,15.70,15.70,15.70,99.90,1076578,27,19939,-66
2025-08-02 14:17:15,15.70,15.70,15.70,99.90,1076669,27,19937,-67
2025-08-02 14:17:45,15.70,15.70,15.70,99.90,1076517,27,20409,-66
2025-08-02 14:18:16,15.70,15.70,15.70,99.90,1076447,27,19932,-67
2025-08-02 14:18:46,15.70,15.70,15.70,99.90,1076502,27,19936,-66
2025-08-02 14:19:17,15.70,15.70,15.70,99.90,1076621,27,19968,-67
2025-08-02 14:19:48,15.70,15.70,15.70,99.90,1076510,27,20348,-67
2025-08-02 14:20:18,15.70,15.70,15.70,99.90,1076494,27,19964,-67
2025-08-02 14:20:49,15.70,15.70,15.70,99.90,1076242,27,19944,-66
2025-08-02 14:21:19,15.70,15.70,15.70,99.90,1076561,27,19943,-67
2025-08-02 14:21:50,15.70,15.70,15.70,99.90,1081215,27,19939,-67
2025-08-02 14:22:20,15.80,15.80,15.80,99.90,1083507,27,19965,-67
2025-08-02 14:22:51,15.80,15.80,15.80,99.90,1083357,27,19987,-67
2025-08-02 14:23:21,15.80,15.80,15.80,99.90,1083532,27,20633,-66
2025-08-02 14:23:52,15.80,15.80,15.80,99.90,1083229,27,20388,-65
2025-08-02 14:24:23,15.70,15.70,15.70,99.90,1083456,27,19943,-67
2025-08-02 14:24:53,15.80,15.80,15.80,99.90,1083441,27,19931,-66
2025-08-02 14:25:24,15.80,15.80,15.80,99.90,1083470,27,20335,-67
2025-08-02 14:25:54,15.80,15.80,15.80,99.90,1076143,27,19965,-66
2025-08-02 14:26:25,15.80,15.80,15.80,99.90,1076646,27,19932,-66
2025-08-02 14:26:55,15.80,15.80,15.80,99.90,1076656,27,20323,-67
2025-08-02 14:27:26,15.80,15.80,15.80,99.90,1076457,27,19960,-66
2025-08-02 14:27:56,15.80,15.80,15.80,99.90,1076301,27,19932,-67
2025-08-02 14:28:27,15.70,15.70,15.70,99.90,1076542,27,19990,-66
2025-08-02 14:28:57,15.80,15.80,15.80,99.90,1076450,27,19960,-67
2025-08-02 14:29:28,15.70,15.70,15.70,99.90,1069778,27,20431,-65
2025-08-02 14:29:59,15.80,15.80,15.80,99.90,1069740,27,20297,-66
2025-08-02 14:30:29,15.80,15.80,15.80,99.90,1069261,27,19933,-66
2025-08-02 14:31:00,15.80,15.80,15.80,99.90,1069824,27,19932,-67
2025-08-02 14:31:30,15.80,15.80,15.80,99.90,1091101,27,20385,-66
2025-08-02 14:32:01,15.70,15.70,15.70,99.90,1097280,27,19946,-66
2025-08-02 14:32:31,15.80,15.80,15.80,99.90,1097298,27,20034,-67
2025-08-02 14:33:02,15.80,15.80,15.80,99.90,1097418,27,19938,-67
2025-08-02 14:33:32,15.80,15.80,15.80,99.90,1097508,27,19942,-67
2025-08-02 14:34:03,15.80,15.80,15.80,99.90,1097152,27,19937,-67
2025-08-02 14:34:33,15.80,15.80,15.80,99.90,1097401,27,19934,-67
2025-08-02 14:35:04,15.80,15.80,15.80,99.90,1097414,27,19974,-67
2025-08-02 14:35:34,15.80,15.80,15.80,99.90,1090404,27,19963,-66
2025-08-02 14:36:05,15.80,15.80,15.80,99.90,1090424,27,19966,-67
2025-08-02 14:36:36,15.80,15.80,15.80,99.90,1090250,27,20026,-66
2025-08-02 14:37:07,15.80,15.80,15.80,99.90,1090502,27,20270,-66
2025-08-02 14:37:37,15.80,15.80,15.80,99.90,1097503,27,19930,-67
2025-08-02 14:38:08,15.80,15.80,15.80,99.90,1097501,27,19934,-67
2025-08-02 14:38:39,15.80,15.80,15.80,99.90,1096945,27,19945,-66
2025-08-02 14:39:09,15.80,15.80,15.80,99.90,1097510,27,20001,-66
2025-08-02 14:39:40,15.80,15.80,15.80,99.90,1097443,27,19931,-68
2025-08-02 14:40:10,15.80,15.80,15.80,99.90,1097402,27,19930,-67
2025-08-02 14:40:41,15.80,15.80,15.80,99.90,1096918,27,19931,-66
2025-08-02 14:41:11,15.80,15.80,15.80,99.90,1097667,27,20445,-67
2025-08-02 14:41:42,15.80,15.80,15.80,99.90,1097585,27,19938,-67
2025-08-02 14:42:13,15.70,15.70,15.70,99.90,1097408,27,20382,-66
2025-08-02 14:42:43,15.70,15.70,15.70,99.90,1097232,27,19931,-67
2025-08-02 14:43:14,15.70,15.70,15.70,99.90,1097342,27,19931,-66
2025-08-02 14:43:44,15.70,15.70,15.70,99.90,1097449,27,19942,-67
2025-08-02 14:44:15,15.70,15.70,15.70,99.90,1097383,27,20375,-65
2025-08-02 14:44:45,15.70,15.70,15.70,99.90,1097234,27,20498,-66
2025-08-02 14:45:16,15.70,15.70,15.70,99.90,1090209,27,19963,-67
2025-08-02 14:45:46,15.70,15.70,15.70,99.90,1090335,27,19935,-65
2025-08-02 14:46:17,15.70,15.70,15.70,99.90,1090458,27,20270,-66
2025-08-02 14:46:49,15.70,15.70,15.70,99.90,1090416,27,19931,-66
2025-08-02 14:47:19,15.70,15.70,15.70,99.90,1097422,27,20254,-67
2025-08-02 14:47:50,15.70,15.70,15.70,99.90,1097418,27,19938,-67
2025-08-02 14:48:20,15.60,15.60,15.60,99.90,1097775,27,20293,-67
2025-08-02 14:48:51,15.60,15.60,15.60,99.90,1097779,27,19930,-66
2025-08-02 14:49:21,15.60,15.60,15.60,99.90,1097925,27,19938,-67
2025-08-02 14:49:52,15.60,15.60,15.60,99.90,1098192,27,19935,-67
2025-08-02 14:50:22,15.60,15.60,15.60,99.90,1097568,27,19982,-65
2025-08-02 14:50:53,15.60,15.60,15.60,99.90,1097963,27,20428,-66
2025-08-02 14:51:23,15.60,15.60,15.60,99.90,1097831,27,19935,-67
2025-08-02 14:51:54,15.70,15.70,15.70,99.90,1098207,27,20445,-67
2025-08-02 14:52:24,15.70,15.70,15.70,99.90,1098037,27,20412,-66
2025-08-02 14:52:56,15.60,15.60,15.60,99.90,1097866,27,19970,-67
2025-08-02 14:53:26,15.60,15.60,15.60,99.90,1098060,27,20287,-67
2025-08-02 14:53:57,15.60,15.60,15.60,99.90,1097915,27,19931,-66
2025-08-02 14:54:28,15.50,15.50,15.50,99.90,1098097,27,20417,-67
2025-08-02 14:54:58,15.50,15.50,15.50,99.90,1097739,27,20305,-67
2025-08-02 14:55:29,15.50,15.50,15.50,99.90,1083878,27,19931,-67
2025-08-02 14:55:59,15.50,15.50,15.50,99.90,1083997,27,19932,-67
2025-08-02 14:56:30,15.50,15.50,15.50,99.90,1084096,27,19931,-67
2025-08-02 14:57:00,15.50,15.50,15.50,99.90,1084094,27,19936,-66
2025-08-02 14:57:31,15.50,15.50,15.50,99.90,1090929,27,19939,-66
2025-08-02 14:58:02,15.50,15.50,15.50,99.90,1090935,27,20395,-67
2025-08-02 14:58:32,15.50,15.50,15.50,99.90,1090887,27,19942,-68
2025-08-02 14:59:03,15.50,15.50,15.50,99.90,1091006,27,20384,-66
2025-08-02 14:59:33,15.50,15.50,15.50,99.90,1097877,27,19931,-67
2025-08-02 15:00:04,15.50,15.50,15.50,99.90,1098047,27,20001,-68
2025-08-02 15:00:35,15.50,15.50,15.50,99.90,1097486,27,19930,-67
2025-08-02 15:01:06,15.50,15.50,15.50,99.90,1097958,27,19939,-67
2025-08-02 15:01:36,15.50,15.50,15.50,99.90,1097621,27,19931,-68
2025-08-02 15:02:07,15.50,15.50,15.50,99.90,1097953,27,20322,-67
2025-08-02 15:02:37,15.40,15.40,15.40,99.90,1098029,27,19931,-67
2025-08-02 15:03:08,15.40,15.40,15.40,99.90,1097948,27,19939,-67
2025-08-02 15:03:38,15.40,15.40,15.40,99.90,1097925,27,19937,-67
2025-08-02 15:04:09,15.50,15.50,15.50,99.90,1097917,27,20009,-67
2025-08-02 15:04:39,15.40,15.40,15.40,99.90,1098734,27,19934,-67
2025-08-02 15:05:10,15.50,15.50,15.50,99.90,1098199,27,19931,-67
2025-08-02 15:05:41,15.50,15.50,15.50,99.90,1098155,27,20290,-68
2025-08-02 15:06:11,15.40,15.40,15.40,99.90,1098217,27,19931,-67
2025-08-02 15:06:42,15.50,15.50,15.50,99.90,1098255,27,19942,-68
2025-08-02 15:07:12,15.50,15.50,15.50,99.90,1098622,27,19930,-68
2025-08-02 15:07:43,15.50,15.50,15.50,99.90,1098219,27,19931,-66
2025-08-02 15:08:13,15.50,15.50,15.50,99.90,1098527,27,20341,-67
2025-08-02 15:08:44,15.50,15.50,15.50,99.90,1098223,27,19935,-68
2025-08-02 15:09:15,15.50,15.50,15.50,99.90,1098622,27,19931,-67
2025-08-02 15:09:45,15.50,15.50,15.50,99.90,1098460,27,19938,-67
2025-08-02 15:10:16,15.60,15.60,15.60,99.90,1098701,27,19935,-68
2025-08-02 15:10:46,15.60,15.60,15.60,99.90,1098133,26,19937,-68
2025-08-02 15:11:17,15.60,15.60,15.60,99.90,1098587,27,19931,-66
2025-08-02 15:11:47,15.60,15.60,15.60,99.90,1098485,27,19930,-67
2025-08-02 15:12:18,15.60,15.60,15.60,99.90,1098493,27,19937,-67
2025-08-02 15:12:48,15.60,15.60,15.60,99.90,1098579,27,20414,-67
2025-08-02 15:13:19,15.60,15.60,15.60,99.90,1098598,27,19942,-67
2025-08-02 15:13:49,15.60,15.60,15.60,99.90,1098355,27,19937,-67
2025-08-02 15:14:20,15.60,15.60,15.60,99.90,1098601,27,19930,-68
2025-08-02 15:14:51,15.60,15.60,15.60,99.90,1098637,27,20004,-67
2025-08-02 15:15:21,15.60,15.60,15.60,99.90,1098570,27,19930,-67
2025-08-02 15:15:52,15.60,15.60,15.60,99.90,1098403,27,19931,-68
2025-08-02 15:16:22,15.60,15.60,15.60,99.90,1098619,27,19931,-68
2025-08-02 15:16:53,15.60,15.60,15.60,99.90,1098550,27,19937,-67
2025-08-02 15:17:23,15.60,15.60,15.60,99.90,1098677,27,19943,-67
2025-08-02 15:17:54,15.60,15.60,15.60,99.90,1098387,27,19930,-67
2025-08-02 15:18:24,15.60,15.60,15.60,99.90,1098710,27,20309,-67
2025-08-02 15:18:55,15.60,15.60,15.60,99.90,1098349,27,19958,-66
2025-08-02 15:19:26,15.60,15.60,15.60,99.90,1098692,27,20026,-66
2025-08-02 15:19:56,15.60,15.60,15.60,99.90,1090670,27,19942,-66
2025-08-02 15:20:27,15.60,15.60,15.60,99.90,1090386,27,19931,-67
2025-08-02 15:20:57,15.60,15.60,15.60,99.90,1090986,27,20010,-67
2025-08-02 15:21:28,15.60,15.60,15.60,99.90,1090844,27,19959,-67
2025-08-02 15:21:59,15.50,15.50,15.50,99.90,1090868,27,19946,-66
2025-08-02 15:22:29,15.50,15.50,15.50,99.90,1090571,27,20291,-66
2025-08-02 15:23:00,15.60,15.60,15.60,99.90,1090802,27,19931,-67
2025-08-02 15:23:30,15.60,15.60,15.60,99.90,1090775,27,20005,-67
2025-08-02 15:24:01,15.60,15.60,15.60,99.90,1090823,27,19935,-68
2025-08-02 15:24:31,15.60,15.60,15.60,99.90,1090679,27,19931,-66
2025-08-02 15:25:02,15.60,15.60,15.60,99.90,1090937,27,20375,-68
2025-08-02 15:25:33,15.60,15.60,15.60,99.90,1090951,27,19941,-68
2025-08-02 15:26:03,15.60,15.60,15.60,99.90,1090887,27,19938,-67
2025-08-02 15:26:34,15.60,15.60,15.60,99.90,1090866,27,20364,-67
2025-08-02 15:27:04,15.60,15.60,15.60,99.90,1090905,27,20072,-67
2025-08-02 15:27:35,15.70,15.70,15.70,99.90,1090979,27,19967,-67
2025-08-02 15:28:05,15.70,15.70,15.70,99.90,1090893,27,20017,-67
2025-08-02 15:28:36,15.70,15.70,15.70,99.90,1090775,27,19931,-67
2025-08-02 15:29:07,15.70,15.70,15.70,99.90,1090724,27,20320,-67
2025-08-02 15:29:37,15.70,15.70,15.70,99.90,1090913,27,19941,-65
2025-08-02 15:30:08,15.70,15.70,15.70,99.90,1090913,27,19938,-67
2025-08-02 15:30:38,15.70,15.70,15.70,99.90,1090265,27,20349,-67
2025-08-02 15:31:09,15.70,15.70,15.70,99.90,1090937,27,19931,-68
2025-08-02 15:31:40,15.80,15.80,15.80,99.90,1090837,27,19938,-66
2025-08-02 15:32:10,15.80,15.80,15.80,99.90,1091083,27,20385,-67
2025-08-02 15:32:41,15.80,15.80,15.80,99.90,1090654,27,19938,-68
2025-08-02 15:33:11,15.70,15.70,15.70,99.90,1090981,27,20386,-66
2025-08-02 15:33:42,15.70,15.70,15.70,99.90,1090978,27,20071,-67
2025-08-02 15:34:12,15.80,15.80,15.80,99.90,1090804,27,20040,-67
2025-08-02 15:34:43,15.70,15.70,15.70,99.90,1090762,27,19946,-67
2025-08-02 15:35:13,15.70,15.70,15.70,99.90,1090843,27,19946,-67
2025-08-02 15:35:44,15.70,15.70,15.70,99.90,1091025,27,19931,-67
2025-08-02 15:36:15,15.70,15.70,15.70,99.90,1090866,27,20058,-67
2025-08-02 15:36:45,15.70,15.70,15.70,99.90,1090778,27,19938,-65
2025-08-02 15:37:16,15.70,15.70,15.70,99.90,1090893,27,19941,-66
2025-08-02 15:37:46,15.70,15.70,15.70,99.90,1091043,27,19950,-67
2025-08-02 15:38:17,15.70,15.70,15.70,99.90,1090905,27,19931,-67
2025-08-02 15:38:47,15.70,15.70,15.70,99.90,1090578,27,19937,-66
2025-08-02 15:39:18,15.70,15.70,15.70,99.90,1090962,27,20396,-68
2025-08-02 15:39:49,15.70,15.70,15.70,99.90,1090823,27,20062,-67
2025-08-02 15:40:19,15.70,15.70,15.70,99.90,1090969,27,19943,-67
2025-08-02 15:40:50,15.80,15.80,15.80,99.90,1090241,27,19939,-69
2025-08-02 15:41:21,15.80,15.80,15.80,99.90,1090861,27,19933,-68
2025-08-02 15:41:51,15.80,15.80,15.80,99.90,1090814,27,19938,-67
2025-08-02 15:42:22,15.80,15.80,15.80,99.90,1090890,27,20387,-67
2025-08-02 15:42:53,15.80,15.80,15.80,99.90,1083514,27,20319,-67
2025-08-02 15:43:23,15.70,15.70,15.70,99.90,1083904,27,20280,-68
2025-08-02 15:43:54,15.70,15.70,15.70,99.90,1083858,27,20022,-67
2025-08-02 15:44:24,15.70,15.70,15.70,99.90,1083874,27,20378,-68
2025-08-02 15:44:55,15.70,15.70,15.70,99.90,1083867,27,19932,-68
2025-08-02 15:45:25,15.70,15.70,15.70,99.90,1083696,27,19931,-67
2025-08-02 15:45:56,15.70,15.70,15.70,99.90,1083916,27,19939,-67
2025-08-02 15:46:27,15.70,15.70,15.70,99.90,1083759,27,19979,-67
2025-08-02 15:46:57,15.70,15.70,15.70,99.90,1083942,27,20052,-67
2025-08-02 15:47:28,15.70,15.70,15.70,99.90,1076809,27,19939,-68
2025-08-02 15:47:58,15.70,15.70,15.70,99.90,1076994,27,19936,-68
2025-08-02 15:48:29,15.70,15.70,15.70,99.90,1076823,27,19933,-67
2025-08-02 15:49:00,15.80,15.80,15.80,99.90,1076800,27,19936,-67
2025-08-02 15:49:30,15.70,15.70,15.70,99.90,1083745,27,19938,-67
2025-08-02 15:50:01,15.70,15.70,15.70,99.90,1083817,27,19945,-67
2025-08-02 15:50:31,15.70,15.70,15.70,99.90,1083466,27,20002,-67
2025-08-02 15:51:02,15.70,15.70,15.70,99.90,1076834,27,20365,-67
2025-08-02 15:51:32,15.70,15.70,15.70,99.90,1076879,27,20296,-70
2025-08-02 15:52:03,15.70,15.70,15.70,99.90,1086946,27,19931,-68
2025-08-02 15:52:34,15.70,15.70,15.70,99.90,1090963,27,20054,-67
2025-08-02 15:53:04,15.70,15.70,15.70,99.90,1097849,27,19930,-67
2025-08-02 15:53:35,15.70,15.70,15.70,99.90,1097631,27,19977,-68
2025-08-02 15:54:06,15.60,15.60,15.60,99.90,1097791,27,19931,-67
2025-08-02 15:54:36,15.60,15.60,15.60,99.90,1090272,27,19938,-67
2025-08-02 15:55:07,15.60,15.60,15.60,99.90,1090575,27,19931,-67
2025-08-02 15:55:37,15.60,15.60,15.60,99.90,1090560,27,19939,-68
2025-08-02 15:56:08,15.60,15.60,15.60,99.90,1090842,27,19931,-67
2025-08-02 15:56:38,15.50,15.50,15.50,99.90,1097186,27,20009,-67
2025-08-02 15:57:09,15.50,15.50,15.50,99.90,1097599,27,19962,-67
2025-08-02 15:57:40,15.50,15.50,15.50,99.90,1097487,27,19937,-66
2025-08-02 15:58:11,15.40,15.40,15.40,99.90,1097578,27,20001,-67
2025-08-02 15:58:41,15.40,15.40,15.40,99.90,1097502,27,19938,-67
2025-08-02 15:59:12,15.40,15.40,15.40,99.90,1097357,27,19943,-66
2025-08-02 15:59:42,15.40,15.40,15.40,99.90,1097541,27,20402,-67
2025-08-02 16:00:13,15.40,15.40,15.40,99.90,1097373,27,20490,-68
2025-08-02 16:00:43,15.40,15.40,15.40,99.90,1097403,27,20279,-67
2025-08-02 16:01:15,15.40,15.40,15.40,99.90,1097828,27,19938,-67
2025-08-02 16:01:45,15.40,15.40,15.40,99.90,1097756,27,19930,-67
2025-08-02 16:02:16,15.30,15.30,15.30,99.90,1097918,27,19934,-67
2025-08-02 16:02:46,15.30,15.30,15.30,99.90,1097535,27,19930,-67
2025-08-02 16:03:18,15.30,15.30,15.30,99.90,1097856,27,19931,-68
2025-08-02 16:03:51,15.30,15.30,15.30,99.90,1097556,27,19937,-67
2025-08-02 16:04:21,15.30,15.30,15.30,99.90,1097923,27,19938,-67
2025-08-02 16:04:52,15.30,15.30,15.30,99.90,1097818,27,19938,-66
2025-08-02 16:05:22,15.30,15.30,15.30,99.90,1097853,27,19938,-67
2025-08-02 16:05:53,15.30,15.30,15.30,99.90,1097663,27,19930,-67
2025-08-02 16:06:24,15.30,15.30,15.30,99.90,1097823,27,19931,-68
2025-08-02 16:06:54,15.30,15.30,15.30,99.90,1097994,27,19962,-67
2025-08-02 16:07:25,15.30,15.30,15.30,99.90,1097916,27,19962,-67
2025-08-02 16:07:55,15.30,15.30,15.30,99.90,1076791,27,19964,-68
2025-08-02 16:08:26,15.30,15.30,15.30,99.90,1076687,27,19940,-66
2025-08-02 16:08:57,15.30,15.30,15.30,99.90,1076973,27,19939,-67
2025-08-02 16:09:27,15.30,15.30,15.30,99.90,1076642,27,19936,-67
2025-08-02 16:09:58,15.30,15.30,15.30,99.90,1069575,27,19944,-65
2025-08-02 16:10:28,15.30,15.30,15.30,99.90,1069391,27,20404,-67
2025-08-02 16:10:59,15.20,15.20,15.20,99.90,1070081,27,19944,-67
2025-08-02 16:11:29,15.20,15.20,15.20,99.90,1070194,27,19933,-67
2025-08-02 16:12:00,15.20,15.20,15.20,99.90,1070094,27,19936,-67
2025-08-02 16:12:31,15.20,15.20,15.20,99.90,1069730,27,20373,-67
2025-08-02 16:13:01,15.30,15.30,15.30,99.90,1070092,27,19940,-68
2025-08-02 16:13:32,15.20,15.20,15.20,99.90,1070203,27,20301,-68
2025-08-02 16:14:02,15.30,15.30,15.30,99.90,1069974,27,20305,-67
2025-08-02 16:14:33,15.30,15.30,15.30,99.90,1070059,27,19937,-67
2025-08-02 16:15:04,15.30,15.30,15.30,99.90,1076125,27,19940,-66
2025-08-02 16:15:34,15.30,15.30,15.30,99.90,1076862,27,19992,-67
2025-08-02 16:16:05,15.20,15.20,15.20,99.90,1076818,27,20313,-67
2025-08-02 16:16:35,15.20,15.20,15.20,99.90,1076757,27,20426,-67
2025-08-02 16:17:06,15.20,15.20,15.20,99.90,1077033,27,19932,-67
2025-08-02 16:17:36,15.20,15.20,15.20,99.90,1076984,27,20371,-69
2025-08-02 16:18:07,15.20,15.20,15.20,99.90,1076876,27,19948,-68
2025-08-02 16:18:37,15.20,15.20,15.20,99.90,1076733,27,19936,-67
2025-08-02 16:19:08,15.20,15.20,15.20,99.90,1076620,27,19931,-67
2025-08-02 16:19:39,15.20,15.20,15.20,99.90,1076913,27,19944,-68
2025-08-02 16:20:10,15.20,15.20,15.20,99.90,1076900,27,19945,-67
2025-08-02 16:20:40,15.20,15.20,15.20,99.90,1076342,27,20409,-67
2025-08-02 16:21:11,15.20,15.20,15.20,99.90,1076797,27,20016,-67
2025-08-02 16:21:42,15.20,15.20,15.20,99.90,1077020,27,19936,-67
2025-08-02 16:22:12,15.20,15.20,15.20,99.90,1076814,27,19932,-66
2025-08-02 16:22:43,15.20,15.20,15.20,99.90,1076781,27,20389,-68
2025-08-02 16:23:13,15.20,15.20,15.20,99.90,1076749,27,20373,-67
2025-08-02 16:23:44,15.10,15.10,15.10,99.90,1076860,27,19932,-66
2025-08-02 16:24:14,15.10,15.10,15.10,99.90,1076817,27,19932,-67
2025-08-02 16:24:45,15.10,15.10,15.10,99.90,1076392,27,20373,-66
2025-08-02 16:25:16,15.10,15.10,15.10,99.90,1076528,27,19951,-67
2025-08-02 16:25:46,15.10,15.10,15.10,99.90,1076904,27,19944,-66
2025-08-02 16:26:17,15.10,15.10,15.10,99.90,1076948,27,19938,-67
2025-08-02 16:26:47,15.10,15.10,15.10,99.90,1076629,27,20258,-67
2025-08-02 16:27:18,15.10,15.10,15.10,99.90,1076814,27,20016,-67
2025-08-02 16:27:48,15.10,15.10,15.10,99.90,1076874,27,19939,-66
2025-08-02 16:28:19,15.20,15.20,15.20,99.90,1076754,27,19932,-67
2025-08-02 16:28:49,15.20,15.20,15.20,99.90,1076593,27,19939,-67
2025-08-02 16:29:20,15.20,15.20,15.20,99.90,1076722,27,19932,-67
2025-08-02 16:29:50,15.20,15.20,15.20,99.90,1076989,27,20049,-67
2025-08-02 16:30:21,15.20,15.20,15.20,99.90,1076841,27,20049,-67
2025-08-02 16:30:51,15.20,15.20,15.20,99.90,1069607,27,19939,-67
2025-08-02 16:31:22,15.20,15.20,15.20,99.90,1070077,27,20250,-66
2025-08-02 16:31:53,15.20,15.20,15.20,99.90,1070204,27,19939,-67
2025-08-02 16:32:23,15.20,15.20,15.20,99.90,1070044,27,19960,-67
2025-08-02 16:32:54,15.20,15.20,15.20,99.90,1076742,27,19944,-67
2025-08-02 16:33:24,15.20,15.20,15.20,99.90,1076761,27,19932,-66
2025-08-02 16:33:55,15.10,15.10,15.10,99.90,1076848,27,19936,-68
2025-08-02 16:34:25,15.10,15.10,15.10,99.90,1076779,27,20435,-67
2025-08-02 16:34:56,15.10,15.10,15.10,99.90,1076779,27,20003,-68
2025-08-02 16:35:27,15.10,15.10,15.10,99.90,1076673,27,19943,-67
2025-08-02 16:35:57,15.10,15.10,15.10,99.90,1076946,27,20019,-67
2025-08-02 16:36:28,15.10,15.10,15.10,99.90,1076512,27,20297,-67
2025-08-02 16:36:58,15.20,15.20,15.20,99.90,1076809,27,20056,-67
2025-08-02 16:37:29,15.10,15.10,15.10,99.90,1076558,27,20328,-66
2025-08-02 16:37:59,15.10,15.10,15.10,99.90,1076233,27,19932,-67
2025-08-02 16:38:30,15.10,15.10,15.10,99.90,1076361,27,19932,-67
2025-08-02 16:39:01,15.10,15.10,15.10,99.90,1076211,27,20425,-67
2025-08-02 16:39:31,15.10,15.10,15.10,99.90,1076363,27,19975,-67
2025-08-02 16:40:04,15.10,15.10,15.10,99.90,1090832,27,20020,-67
2025-08-02 16:40:35,15.10,15.10,15.10,99.90,1096155,27,20434,-67
2025-08-02 16:41:05,15.10,15.10,15.10,99.90,1097210,27,19943,-67
2025-08-02 16:41:36,15.10,15.10,15.10,99.90,1096973,27,19935,-68
2025-08-02 16:42:06,15.10,15.10,15.10,99.90,1097657,27,19930,-66
2025-08-02 16:42:37,15.10,15.10,15.10,99.90,1097749,27,19946,-67
2025-08-02 16:43:08,15.10,15.10,15.10,99.90,1097481,27,19954,-66
2025-08-02 16:43:39,15.10,15.10,15.10,99.90,1097040,27,20000,-67
2025-08-02 16:44:10,15.10,15.10,15.10,99.90,1097078,27,20068,-66
2025-08-02 16:44:40,15.10,15.10,15.10,99.90,1097329,27,19937,-65
2025-08-02 16:45:11,15.10,15.10,15.10,99.90,1097545,27,19978,-66
2025-08-02 16:45:41,15.10,15.10,15.10,99.90,1096778,27,19939,-67
2025-08-02 16:46:12,15.10,15.10,15.10,99.90,1097218,27,19931,-67
2025-08-02 16:46:42,15.10,15.10,15.10,99.90,1097980,27,19955,-66
2025-08-02 16:47:13,15.10,15.10,15.10,99.90,1098258,27,20004,-67
2025-08-02 16:47:43,15.10,15.10,15.10,99.90,1097769,27,19930,-67
2025-08-02 16:48:14,15.10,15.10,15.10,99.90,1098288,27,19938,-67
2025-08-02 16:48:45,15.10,15.10,15.10,99.90,1098071,27,19942,-65
2025-08-02 16:49:15,15.10,15.10,15.10,99.90,1098300,27,20236,-67
2025-08-02 16:49:46,15.10,15.10,15.10,99.90,1098158,27,19931,-67
2025-08-02 16:50:16,15.10,15.10,15.10,99.90,1098323,27,20300,-67
2025-08-02 16:50:47,15.20,15.20,15.20,99.90,1091977,26,20275,-66
2025-08-02 16:51:17,15.20,15.20,15.20,99.90,1090885,27,19942,-67
2025-08-02 16:51:48,15.10,15.10,15.10,99.90,1094493,27,19968,-67
2025-08-02 16:52:18,15.10,15.10,15.10,99.90,1097496,27,20004,-67
2025-08-02 16:52:49,15.10,15.10,15.10,99.90,1097534,27,19958,-67
2025-08-02 16:53:19,15.10,15.10,15.10,99.90,1097809,27,19942,-67
2025-08-02 16:53:50,15.10,15.10,15.10,99.90,1093182,27,19938,-67
2025-08-02 16:54:21,15.10,15.10,15.10,99.90,1091049,27,19938,-66
2025-08-02 16:54:51,15.10,15.10,15.10,99.90,1095540,27,19964,-67
2025-08-02 16:55:22,15.10,15.10,15.10,99.90,1098199,27,19931,-67
2025-08-02 16:55:52,15.20,15.20,15.20,99.90,1093155,27,19975,-67
2025-08-02 16:56:23,15.10,15.10,15.10,99.90,1091162,27,19931,-67
2025-08-02 16:56:54,15.10,15.10,15.10,99.90,1095879,27,20343,-67
2025-08-02 16:57:25,15.10,15.10,15.10,99.90,1098263,27,19931,-68
2025-08-02 16:57:56,15.10,15.10,15.10,99.90,1092531,27,19931,-67
2025-08-02 16:58:27,15.10,15.10,15.10,99.90,1094842,27,20607,-68
2025-08-02 16:58:57,15.10,15.10,15.10,99.90,1092144,27,19931,-67
2025-08-02 16:59:28,15.10,15.10,15.10,99.90,1091087,27,20367,-67
2025-08-02 16:59:58,15.10,15.10,15.10,99.90,1096887,27,19931,-68
2025-08-02 17:00:29,15.10,15.10,15.10,99.90,1097573,27,19937,-65
2025-08-02 17:01:00,15.10,15.10,15.10,99.90,1091651,27,19931,-67
2025-08-02 17:02:11,15.10,15.10,15.10,99.90,896863,21,19980,-67
2025-08-02 17:02:41,15.10,15.10,15.10,99.90,1098802,26,19937,-67
2025-08-02 17:03:12,15.10,15.10,15.10,99.90,1097932,26,19935,-67
2025-08-02 17:03:42,15.10,15.10,15.10,99.90,1097932,26,19931,-67
2025-08-02 17:04:13,15.10,15.10,15.10,99.90,1096477,27,19930,-67
2025-08-02 17:04:44,15.10,15.10,15.10,99.90,1090356,27,20464,-66
2025-08-02 17:05:14,15.00,15.00,15.00,99.90,1090503,27,19943,-67
2025-08-02 17:05:45,15.10,15.10,15.10,99.90,1090230,27,19931,-65
2025-08-02 17:06:15,15.00,15.00,15.00,99.90,1090342,27,19942,-67
2025-08-02 17:06:46,15.00,15.00,15.00,99.90,1100916,26,19941,-67
2025-08-02 17:07:16,15.00,15.00,15.00,99.90,1105123,26,19930,-67
2025-08-02 17:07:47,15.00,15.00,15.00,99.90,1097625,27,19942,-67
2025-08-02 17:08:18,15.00,15.00,15.00,99.90,1090356,27,20402,-67
2025-08-02 17:08:48,15.00,15.00,15.00,99.90,1090018,27,19942,-67
2025-08-02 17:09:19,15.00,15.00,15.00,99.90,1083487,27,20283,-68
2025-08-02 17:09:49,15.00,15.00,15.00,99.90,1083372,27,19935,-68
2025-08-02 17:10:20,15.10,15.10,15.10,99.90,1090641,27,19963,-67
2025-08-02 17:10:51,15.10,15.10,15.10,99.90,1085668,27,19935,-68
2025-08-02 17:11:21,15.00,15.00,15.00,99.90,1090510,27,19939,-67
2025-08-02 17:11:52,15.00,15.00,15.00,99.90,1090438,27,20001,-68
2025-08-02 17:12:23,15.00,15.00,15.00,99.90,1090686,27,19935,-68
2025-08-02 17:12:53,15.00,15.00,15.00,99.90,1090552,27,19931,-67
2025-08-02 17:13:24,15.00,15.00,15.00,99.90,1090884,27,19935,-68
2025-08-02 17:13:55,15.00,15.00,15.00,99.90,1098103,27,19962,-67
2025-08-02 17:14:26,15.00,15.00,15.00,99.90,1080571,27,19943,-68
2025-08-02 17:14:56,15.00,15.00,15.00,99.90,1083085,27,20010,-68
2025-08-02 17:15:27,15.00,15.00,15.00,99.90,1083186,27,20085,-68
2025-08-02 17:15:57,14.90,14.90,14.90,99.90,1069476,27,19944,-67
2025-08-02 17:16:28,15.00,15.00,15.00,99.90,1069653,27,19933,-68
2025-08-02 17:16:59,14.90,14.90,14.90,99.90,1062945,27,20475,-68
2025-08-02 17:17:29,14.90,14.90,14.90,99.90,1070020,27,19940,-68
2025-08-02 17:18:00,14.90,14.90,14.90,99.90,1069650,27,19952,-68
2025-08-02 17:18:35,14.90,14.90,14.90,99.90,1069855,27,20019,-68
2025-08-02 17:19:07,14.90,14.90,14.90,99.90,1069564,27,20354,-67
2025-08-02 17:19:38,14.90,14.90,14.90,99.90,1069696,27,19933,-67
2025-08-02 17:20:08,14.80,14.80,14.80,99.90,1069708,27,20149,-68
2025-08-02 17:20:39,14.90,14.90,14.90,99.90,1069162,27,20332,-68
2025-08-02 17:21:10,14.80,14.80,14.80,99.90,1069629,27,20372,-68
2025-08-02 17:21:40,14.80,14.80,14.80,99.90,1069667,27,19933,-67
2025-08-02 17:22:12,14.80,14.80,14.80,99.90,1069928,27,20274,-68
2025-08-02 17:22:42,14.80,14.80,14.80,99.90,1062816,27,19939,-68
2025-08-02 17:23:13,14.80,14.80,14.80,99.90,1059984,27,19933,-67
2025-08-02 17:23:44,14.80,14.80,14.80,99.90,1056355,27,20035,-68
2025-08-02 17:24:14,14.80,14.80,14.80,99.90,1062775,27,20326,-68
2025-08-02 17:24:45,14.80,14.80,14.80,99.90,1069461,27,20020,-67
2025-08-02 17:25:15,14.80,14.80,14.80,99.90,1069671,27,19961,-68
2025-08-02 17:25:46,14.70,14.70,14.70,99.90,1069681,27,20330,-67
2025-08-02 17:26:17,14.80,14.80,14.80,99.90,1069815,27,19948,-68
2025-08-02 17:26:47,14.80,14.80,14.80,99.90,1069878,27,19933,-68
2025-08-02 17:27:18,14.70,14.70,14.70,99.90,1069486,27,20024,-68
2025-08-02 17:27:48,14.70,14.70,14.70,99.90,1069782,27,19933,-68
2025-08-02 17:28:19,14.70,14.70,14.70,99.90,1069770,27,19940,-68
2025-08-02 17:28:49,14.70,14.70,14.70,99.90,1069513,27,19965,-67
2025-08-02 17:29:20,14.70,14.70,14.70,99.90,1069528,27,19937,-68
2025-08-02 17:29:51,14.70,14.70,14.70,99.90,1069757,27,20033,-68
2025-08-02 17:30:22,14.70,14.70,14.70,99.90,1069785,27,19944,-68
2025-08-02 17:30:53,14.70,14.70,14.70,99.90,1062463,27,20374,-68
2025-08-02 17:31:24,14.70,14.70,14.70,99.90,1056230,28,19934,-67
2025-08-02 17:31:55,14.70,14.70,14.70,99.90,1056484,28,20345,-68
2025-08-02 17:32:25,14.70,14.70,14.70,99.90,1056687,27,19940,-67
2025-08-02 17:32:56,14.70,14.70,14.70,99.90,1063405,27,20381,-68
2025-08-02 17:33:27,14.70,14.70,14.70,99.90,1069609,27,19965,-68
2025-08-02 17:33:57,14.70,14.70,14.70,99.90,1069783,27,20329,-67
2025-08-02 17:34:28,14.70,14.70,14.70,99.90,1069641,27,19933,-67
2025-08-02 17:34:58,14.70,14.70,14.70,99.90,1062997,27,20035,-67
2025-08-02 17:35:29,14.70,14.70,14.70,99.90,1062656,27,20629,-68
2025-08-02 17:35:59,14.70,14.70,14.70,99.90,1063157,27,20288,-68
2025-08-02 17:36:30,14.70,14.70,14.70,99.90,1062787,27,19941,-68
2025-08-02 17:37:02,14.70,14.70,14.70,99.90,1069809,27,19932,-68
2025-08-02 17:37:32,14.70,14.70,14.70,99.90,1069567,27,20277,-68
2025-08-02 17:38:03,14.70,14.70,14.70,99.90,1069731,27,19976,-68
2025-08-02 17:38:33,14.70,14.70,14.70,99.90,1066060,27,20374,-68
2025-08-02 17:39:04,14.70,14.70,14.70,99.90,1062950,27,19937,-68
2025-08-02 17:39:35,14.70,14.70,14.70,99.90,1062999,27,19940,-68
2025-08-02 17:40:05,14.70,14.70,14.70,99.90,1056321,28,19970,-68
2025-08-02 17:40:36,14.70,14.70,14.70,99.90,1055584,28,20414,-68
2025-08-02 17:41:06,14.70,14.70,14.70,99.90,1056404,27,19934,-68
2025-08-02 17:41:37,14.60,14.60,14.60,99.90,1056215,28,19965,-68
2025-08-02 17:42:07,14.60,14.60,14.60,99.90,1056476,28,20308,-68
2025-08-02 17:42:38,14.60,14.60,14.60,99.90,1056476,28,19941,-67
2025-08-02 17:43:09,14.60,14.60,14.60,99.90,1056415,28,19933,-67
2025-08-02 17:43:39,14.60,14.60,14.60,99.90,1056312,28,19934,-67
2025-08-02 17:44:10,14.50,14.50,14.50,99.90,1056268,28,19933,-68
2025-08-02 17:44:40,14.60,14.60,14.60,99.90,1056266,28,19958,-69
2025-08-02 17:45:11,14.60,14.60,14.60,99.90,1056434,28,20014,-66
2025-08-02 17:45:41,14.50,14.50,14.50,99.90,1055247,28,19934,-70
2025-08-02 17:46:12,14.50,14.50,14.50,99.90,1057965,27,19935,-71
2025-08-02 17:46:43,14.50,14.50,14.50,99.90,1082990,27,20313,-70
2025-08-02 17:47:13,14.50,14.50,14.50,99.90,1076291,27,19976,-70
2025-08-02 17:47:44,14.50,14.50,14.50,99.90,1073830,27,20288,-71
2025-08-02 17:48:15,14.50,14.50,14.50,99.90,1062587,27,19937,-71
2025-08-02 17:48:45,14.50,14.50,14.50,99.90,1062676,27,20450,-70
2025-08-02 17:49:16,14.50,14.50,14.50,99.90,1069667,27,19940,-70
2025-08-02 17:49:46,14.50,14.50,14.50,99.90,1069836,27,19958,-70
2025-08-02 17:50:17,14.50,14.50,14.50,99.90,1069454,27,20376,-70
2025-08-02 17:50:48,14.50,14.50,14.50,99.90,1071788,27,19933,-70
2025-08-02 17:51:18,14.50,14.50,14.50,99.90,1076445,27,19951,-70
2025-08-02 17:51:49,14.50,14.50,14.50,99.90,1076334,27,20495,-70
2025-08-02 17:52:19,14.50,14.50,14.50,99.90,1072755,27,19937,-71
2025-08-02 17:52:50,14.40,14.40,14.40,99.90,1072630,27,19941,-71
2025-08-02 17:53:20,14.50,14.50,14.50,99.90,1076384,27,19932,-71
2025-08-02 17:53:51,14.40,14.40,14.40,99.90,1076181,27,20367,-71
2025-08-02 17:54:21,14.50,14.50,14.50,99.90,1066739,27,20020,-70
2025-08-02 17:54:52,14.40,14.40,14.40,99.90,1065965,27,20008,-70
2025-08-02 17:55:23,14.40,14.40,14.40,99.90,1062954,27,20064,-70
2025-08-02 17:55:53,14.40,14.40,14.40,99.90,1062821,27,19936,-70
2025-08-02 17:56:24,14.40,14.40,14.40,99.90,1062742,27,19938,-70
2025-08-02 17:56:54,14.40,14.40,14.40,99.90,1062852,27,19940,-70
2025-08-02 17:57:25,14.40,14.40,14.40,99.90,1062758,27,20001,-70
2025-08-02 17:57:57,14.40,14.40,14.40,99.90,1056226,28,20056,-70
2025-08-02 17:58:28,14.40,14.40,14.40,99.90,1056116,28,20006,-71
2025-08-02 17:58:58,14.40,14.40,14.40,99.90,1056037,28,19945,-71
2025-08-02 17:59:29,14.30,14.30,14.30,99.90,1056690,27,19945,-70
2025-08-02 17:59:59,14.30,14.30,14.30,99.90,1062617,27,20651,-70
2025-08-02 18:00:30,14.30,14.30,14.30,99.90,1062208,27,19940,-70
2025-08-02 18:01:00,14.30,14.30,14.30,99.90,1062969,27,19982,-70
2025-08-02 18:01:31,14.30,14.30,14.30,99.90,1062876,27,19933,-70
2025-08-02 18:02:02,14.30,14.30,14.30,99.90,1062662,27,19933,-70
2025-08-02 18:02:32,14.30,14.30,14.30,99.90,1062636,27,19933,-70
2025-08-02 18:03:03,14.30,14.30,14.30,99.90,1062823,27,19933,-70
2025-08-02 18:03:33,14.30,14.30,14.30,99.90,1062905,27,20055,-70
2025-08-02 18:04:04,14.30,14.30,14.30,99.90,1062861,27,19944,-70
2025-08-02 18:04:35,14.30,14.30,14.30,99.90,1062956,27,20018,-70
2025-08-02 18:05:05,14.30,14.30,14.30,99.90,1062609,27,19937,-70
2025-08-02 18:05:36,14.30,14.30,14.30,99.90,1062648,27,19934,-73
2025-08-02 18:06:07,14.30,14.30,14.30,99.90,1049957,28,19940,-70
2025-08-02 18:06:38,14.30,14.30,14.30,99.90,1043422,28,19975,-73
2025-08-02 18:07:09,14.30,14.30,14.30,99.90,1049814,28,20271,-70
2025-08-02 18:07:39,14.30,14.30,14.30,99.90,1050193,28,19962,-70
2025-08-02 18:08:10,14.30,14.30,14.30,99.90,1056643,27,20021,-71
2025-08-02 18:08:41,14.30,14.30,14.30,99.90,1055687,27,20298,-68
2025-08-02 18:09:11,14.30,14.30,14.30,99.90,1056139,28,20462,-70
2025-08-02 18:09:42,14.30,14.30,14.30,99.90,1056158,28,19945,-70
2025-08-02 18:10:12,14.30,14.30,14.30,99.90,1049914,28,19942,-70
2025-08-02 18:10:43,14.30,14.30,14.30,99.90,1055665,27,20431,-71
2025-08-02 18:11:13,14.30,14.30,14.30,99.90,1049314,28,19935,-71
2025-08-02 18:11:44,14.30,14.30,14.30,99.90,1044669,28,19941,-71
2025-08-02 18:12:15,14.30,14.30,14.30,99.90,1055108,28,20371,-71
2025-08-02 18:12:46,14.30,14.30,14.30,99.90,1056208,28,20634,-71
2025-08-02 18:13:17,14.30,14.30,14.30,99.90,1056006,28,19945,-71
2025-08-02 18:13:47,14.30,14.30,14.30,99.90,1056109,28,20418,-71
2025-08-02 18:14:18,14.30,14.30,14.30,99.90,1056273,28,20454,-71
2025-08-02 18:14:48,14.30,14.30,14.30,99.90,1049471,28,20061,-71
2025-08-02 18:15:19,14.30,14.30,14.30,99.90,1056122,28,19989,-71
2025-08-02 18:15:49,14.20,14.20,14.20,99.90,1056157,28,19938,-71
2025-08-02 18:16:20,14.20,14.20,14.20,99.90,1056391,28,19940,-71
2025-08-02 18:16:51,14.20,14.20,14.20,99.90,1056241,28,20052,-70
2025-08-02 18:17:21,14.20,14.20,14.20,99.90,1056219,28,20056,-71
2025-08-02 18:17:52,14.20,14.20,14.20,99.90,1042977,28,19970,-71
2025-08-02 18:18:22,14.30,14.30,14.30,99.90,1043395,28,19935,-72
2025-08-02 18:18:53,14.30,14.30,14.30,99.90,1042676,28,19974,-71
2025-08-02 18:19:25,14.30,14.30,14.30,99.90,1049536,28,20436,-71
2025-08-02 18:19:55,14.30,14.30,14.30,99.90,1049539,28,20345,-71
2025-08-02 18:20:26,14.30,14.30,14.30,99.90,1042326,28,19954,-72
2025-08-02 18:20:56,14.30,14.30,14.30,99.90,1045250,28,20385,-71
2025-08-02 18:21:27,14.30,14.30,14.30,99.90,1049635,28,20281,-71
2025-08-02 18:21:58,14.30,14.30,14.30,99.90,1044715,28,20005,-71
2025-08-02 18:22:28,14.30,14.30,14.30,99.90,1047063,28,19971,-71
2025-08-02 18:22:59,14.30,14.30,14.30,99.90,1049012,28,20272,-71
2025-08-02 18:23:29,14.30,14.30,14.30,99.90,1049196,28,19946,-71
2025-08-02 18:24:00,14.30,14.30,14.30,99.90,1043274,28,19962,-71
2025-08-02 18:24:30,14.30,14.30,14.30,99.90,1043397,28,19988,-71
2025-08-02 18:25:01,14.30,14.30,14.30,99.90,1048359,28,19941,-71
2025-08-02 18:25:32,14.30,14.30,14.30,99.90,1049553,28,19946,-71
2025-08-02 18:26:02,14.30,14.30,14.30,99.90,1055187,28,19933,-71
2025-08-02 18:26:33,14.30,14.30,14.30,99.90,1056370,28,19937,-72
2025-08-02 18:27:03,14.30,14.30,14.30,99.90,1050775,28,20466,-71
2025-08-02 18:27:34,14.30,14.30,14.30,99.90,1049513,28,19934,-71
2025-08-02 18:28:04,14.30,14.30,14.30,99.90,1056127,28,19945,-71
2025-08-02 18:28:35,14.30,14.30,14.30,99.90,1049859,28,19941,-70
2025-08-02 18:29:05,14.20,14.20,14.20,99.90,1049268,28,20364,-71
2025-08-02 18:29:36,14.30,14.30,14.30,99.90,1056064,28,19950,-71
2025-08-02 18:30:08,14.20,14.20,14.20,99.90,1055977,28,19941,-71
2025-08-02 18:30:39,14.30,14.30,14.30,99.90,1049855,28,19935,-70
2025-08-02 18:31:10,14.30,14.30,14.30,99.90,1056029,28,19965,-71
2025-08-02 18:31:40,14.20,14.20,14.20,99.90,1049741,28,19939,-71
2025-08-02 18:32:11,14.30,14.30,14.30,99.90,1049644,28,20014,-71
2025-08-02 18:32:41,14.30,14.30,14.30,99.90,1044769,28,20049,-71
2025-08-02 18:33:12,14.30,14.30,14.30,99.90,1049711,28,20356,-71
2025-08-02 18:33:43,14.30,14.30,14.30,99.90,1049523,28,19941,-71
2025-08-02 18:34:14,14.30,14.30,14.30,99.90,1049759,28,19934,-71
2025-08-02 18:34:44,14.30,14.30,14.30,99.90,1053676,28,19939,-71
2025-08-02 18:35:15,14.30,14.30,14.30,99.90,1056216,28,19940,-71
2025-08-02 18:35:45,14.30,14.30,14.30,99.90,1051755,28,19966,-73
2025-08-02 18:36:16,14.30,14.30,14.30,99.90,1056338,28,19946,-71
2025-08-02 18:36:47,14.30,14.30,14.30,99.90,1056183,28,19941,-71
2025-08-02 18:37:17,14.30,14.30,14.30,99.90,1043188,28,19947,-71
2025-08-02 18:37:48,14.30,14.30,14.30,99.90,1043216,28,20060,-69
2025-08-02 18:38:19,14.30,14.30,14.30,99.90,1043145,28,19962,-71
2025-08-02 18:38:49,14.30,14.30,14.30,99.90,1043043,28,19942,-71
2025-08-02 18:39:22,14.40,14.40,14.40,99.90,1043325,28,20365,-71
2025-08-02 18:39:52,14.40,14.40,14.40,99.90,1043244,28,20870,-70
2025-08-02 18:40:23,14.40,14.40,14.40,99.90,1043103,28,19947,-71
2025-08-02 18:40:53,14.40,14.40,14.40,99.90,1042719,28,19935,-71
2025-08-02 18:41:24,14.40,14.40,14.40,99.90,1043283,28,19935,-71
2025-08-02 18:41:55,14.30,14.30,14.30,99.90,1043221,28,19941,-70
2025-08-02 18:42:25,14.40,14.40,14.40,99.90,1042674,28,20420,-71
2025-08-02 18:42:56,14.40,14.40,14.40,99.90,1049553,28,19940,-71
2025-08-02 18:43:27,14.40,14.40,14.40,99.90,1049480,28,19974,-71
2025-08-02 18:43:57,14.30,14.30,14.30,99.90,1049474,28,19938,-71
2025-08-02 18:44:28,14.40,14.40,14.40,99.90,1055742,28,19940,-71
2025-08-02 18:44:58,14.40,14.40,14.40,99.90,1049664,28,21342,-71
2025-08-02 18:45:29,14.40,14.40,14.40,99.90,1055416,28,20375,-71
2025-08-02 18:45:59,14.40,14.40,14.40,99.90,1056191,28,19979,-71
2025-08-02 18:46:30,14.40,14.40,14.40,99.90,1055645,28,19987,-71
2025-08-02 18:47:00,14.40,14.40,14.40,99.90,1055510,28,19945,-71
2025-08-02 18:47:31,14.40,14.40,14.40,99.90,1054525,28,19940,-71
2025-08-02 18:48:02,14.40,14.40,14.40,99.90,1056102,28,19934,-71
2025-08-02 18:48:32,14.40,14.40,14.40,99.90,1056042,28,19941,-71
2025-08-02 18:49:03,14.40,14.40,14.40,99.90,1056037,28,19933,-71
2025-08-02 18:49:33,14.40,14.40,14.40,99.90,1056394,28,20365,-73
2025-08-02 18:50:04,14.40,14.40,14.40,99.90,1049366,28,19970,-71
2025-08-02 18:50:35,14.40,14.40,14.40,99.90,1055221,28,20430,-72
2025-08-02 18:51:05,14.40,14.40,14.40,99.90,1056006,27,20382,-72
2025-08-02 18:51:36,14.40,14.40,14.40,99.90,1061976,27,20409,-71
2025-08-02 18:52:07,14.40,14.40,14.40,99.90,1062786,27,19995,-71
2025-08-02 18:52:38,14.40,14.40,14.40,99.90,1062565,27,20263,-71
2025-08-02 18:53:08,14.40,14.40,14.40,99.90,1062968,27,19940,-71
2025-08-02 18:53:39,14.40,14.40,14.40,99.90,1062908,27,20038,-71
2025-08-02 18:54:09,14.40,14.40,14.40,99.90,1062909,27,19940,-71
2025-08-02 18:54:40,14.40,14.40,14.40,99.90,1062535,27,20021,-71
2025-08-02 18:55:10,14.40,14.40,14.40,99.90,1062903,27,20048,-71
2025-08-02 18:55:41,14.30,14.30,14.30,99.90,1062725,27,19937,-71
2025-08-02 18:56:12,14.40,14.40,14.40,99.90,1062783,27,19933,-71
2025-08-02 18:56:42,14.40,14.40,14.40,99.90,1062474,27,20005,-71
2025-08-02 18:57:13,14.30,14.30,14.30,99.90,1062906,27,19969,-71
2025-08-02 18:57:43,14.40,14.40,14.40,99.90,1062795,27,20503,-72
2025-08-02 18:58:14,14.40,14.40,14.40,99.90,1062690,27,19933,-71
2025-08-02 18:58:44,14.40,14.40,14.40,99.90,1062533,27,19933,-71
2025-08-02 18:59:15,14.40,14.40,14.40,99.90,1062951,27,19969,-71
2025-08-02 18:59:46,14.40,14.40,14.40,99.90,1060141,27,19965,-70
2025-08-02 19:00:16,14.40,14.40,14.40,99.90,1062908,27,20285,-71
2025-08-02 19:00:47,14.40,14.40,14.40,99.90,1057515,27,19941,-71
2025-08-02 19:01:17,14.40,14.40,14.40,99.90,1055789,27,19941,-71
2025-08-02 19:01:48,14.40,14.40,14.40,99.90,1053581,28,20033,-74
2025-08-02 19:02:18,14.40,14.40,14.40,99.90,1056195,28,19971,-75
2025-08-02 19:02:49,14.40,14.40,14.40,99.90,1057858,27,19937,-74
2025-08-02 19:03:19,14.40,14.40,14.40,99.90,1062756,27,19945,-75
2025-08-02 19:03:50,14.40,14.40,14.40,99.90,1055938,28,19938,-75
2025-08-02 19:04:20,14.40,14.40,14.40,99.90,1056250,28,20707,-74
2025-08-02 19:04:51,14.40,14.40,14.40,99.90,1055962,28,19934,-76
2025-08-02 19:05:22,14.40,14.40,14.40,99.90,1049412,28,19934,-75
2025-08-02 19:05:52,14.40,14.40,14.40,99.90,1049539,28,19934,-75
2025-08-02 19:06:23,14.40,14.40,14.40,99.90,1049619,28,20010,-74
2025-08-02 19:06:55,14.40,14.40,14.40,99.90,1052264,28,19935,-75
2025-08-02 19:07:26,14.40,14.40,14.40,99.90,1049467,28,19942,-75
2025-08-02 19:07:58,14.40,14.40,14.40,99.90,1045949,28,20637,-76
2025-08-02 19:08:28,14.30,14.30,14.30,99.90,1043088,28,19934,-75
2025-08-02 19:08:59,14.30,14.30,14.30,99.90,1046948,28,19935,-75
2025-08-02 19:09:29,14.40,14.40,14.40,99.90,1066902,27,19932,-75
2025-08-02 19:10:00,14.40,14.40,14.40,99.90,1068704,27,19979,-74
2025-08-02 19:10:31,14.40,14.40,14.40,99.90,1060459,27,19972,-75
2025-08-02 19:11:02,14.30,14.30,14.30,99.90,1058201,27,20414,-75
2025-08-02 19:11:33,14.30,14.30,14.30,99.90,1049426,28,20749,-75
2025-08-02 19:12:03,14.40,14.40,14.40,99.90,1056265,28,19946,-75
2025-08-02 19:12:34,14.40,14.40,14.40,99.90,1049205,28,19938,-74
2025-08-02 19:13:04,14.40,14.40,14.40,99.90,1049750,28,19945,-74
2025-08-02 19:13:35,14.30,14.30,14.30,99.90,1049324,28,19941,-74
2025-08-02 19:14:06,14.40,14.40,14.40,99.90,1049792,28,19935,-75
2025-08-02 19:14:38,14.40,14.40,14.40,99.90,1049640,28,19945,-74
2025-08-02 19:15:09,14.30,14.30,14.30,99.90,1050273,28,19934,-74
2025-08-02 19:15:44,14.30,14.30,14.30,99.90,1049287,28,20384,-74
2025-08-02 19:16:14,14.30,14.30,14.30,99.90,1051193,28,19981,-73
2025-08-02 19:16:45,14.30,14.30,14.30,99.90,1055998,28,19992,-74
2025-08-02 19:17:16,14.30,14.30,14.30,99.90,1057312,27,19937,-75
2025-08-02 19:17:46,14.30,14.30,14.30,99.90,1063491,27,19933,-74
2025-08-02 19:18:17,14.30,14.30,14.30,99.90,1069525,27,20003,-74
2025-08-02 19:18:48,14.30,14.30,14.30,99.90,1069159,27,19981,-75
2025-08-02 19:19:18,14.30,14.30,14.30,99.90,1069606,27,20342,-75
2025-08-02 19:19:49,14.30,14.30,14.30,99.90,1068933,27,19936,-74
2025-08-02 19:20:19,14.30,14.30,14.30,99.90,1069523,27,20004,-75
2025-08-02 19:20:50,14.30,14.30,14.30,99.90,1075569,27,20356,-74
2025-08-02 19:21:20,14.30,14.30,14.30,99.90,1076276,27,19932,-74
2025-08-02 19:21:51,14.30,14.30,14.30,99.90,1069070,27,19933,-74
2025-08-02 19:22:22,14.30,14.30,14.30,99.90,1068804,27,19932,-75
2025-08-02 19:22:52,14.30,14.30,14.30,99.90,1056009,28,19934,-73
2025-08-02 19:23:23,14.30,14.30,14.30,99.90,1056503,27,19933,-74
2025-08-02 19:23:53,14.30,14.30,14.30,99.90,1068873,27,19940,-74
2025-08-02 19:24:24,14.30,14.30,14.30,99.90,1069669,27,19939,-75
2025-08-02 19:24:54,14.30,14.30,14.30,99.90,1076304,27,20468,-74
2025-08-02 19:25:25,14.30,14.30,14.30,99.90,1069269,27,19937,-74
2025-08-02 19:25:55,14.30,14.30,14.30,99.90,1071584,27,19944,-75
2025-08-02 19:26:26,14.30,14.30,14.30,99.90,1065648,27,20379,-70
2025-08-02 19:26:56,14.30,14.30,14.30,99.90,1069232,27,20046,-71
2025-08-02 19:27:27,14.30,14.30,14.30,99.90,1076189,27,19936,-70
2025-08-02 19:27:58,14.30,14.30,14.30,99.90,1071153,27,19932,-72
2025-08-02 19:28:28,14.30,14.30,14.30,99.90,1069584,27,19932,-70
2025-08-02 19:28:59,14.30,14.30,14.30,99.90,1069301,27,20369,-70
2025-08-02 19:29:29,14.30,14.30,14.30,99.90,1069427,27,20354,-70
2025-08-02 19:30:00,14.30,14.30,14.30,99.90,1069232,27,19933,-70
2025-08-02 19:30:30,14.30,14.30,14.30,99.90,1068771,27,19932,-70
2025-08-02 19:31:01,14.30,14.30,14.30,99.90,1069484,27,20614,-70
2025-08-02 19:31:31,14.30,14.30,14.30,99.90,1069090,27,19941,-70
2025-08-02 19:32:02,14.30,14.30,14.30,99.90,1062533,27,19937,-70
2025-08-02 19:32:32,14.30,14.30,14.30,99.90,1062519,27,20475,-70
2025-08-02 19:33:03,14.30,14.30,14.30,99.90,1062838,27,19948,-70
2025-08-02 19:33:34,14.30,14.30,14.30,99.90,1062739,27,19948,-70
2025-08-02 19:34:04,14.30,14.30,14.30,99.90,1062628,27,20055,-69
2025-08-02 19:34:35,14.30,14.30,14.30,99.90,1063278,27,19993,-70
2025-08-02 19:35:06,14.30,14.30,14.30,99.90,1063348,27,19943,-70
2025-08-02 19:35:36,14.30,14.30,14.30,99.90,1068440,27,19979,-70
2025-08-02 19:36:07,14.30,14.30,14.30,99.90,1063417,27,20347,-70
2025-08-02 19:36:37,14.30,14.30,14.30,99.90,1062922,27,19944,-70
2025-08-02 19:37:08,14.30,14.30,14.30,99.90,1056747,28,20442,-70
2025-08-02 19:37:39,14.30,14.30,14.30,99.90,1056439,28,19940,-70
2025-08-02 19:38:09,14.30,14.30,14.30,99.90,1056758,28,19940,-70
2025-08-02 19:38:40,14.40,14.40,14.40,99.90,1056516,28,19945,-70
2025-08-02 19:39:10,14.30,14.30,14.30,99.90,1056636,28,20363,-70
2025-08-02 19:39:41,14.30,14.30,14.30,99.90,1056715,28,20324,-70
2025-08-02 19:40:11,14.40,14.40,14.40,99.90,1050271,28,20421,-70
2025-08-02 19:40:42,14.30,14.30,14.30,99.90,1049390,28,19986,-70
2025-08-02 19:41:12,14.30,14.30,14.30,99.90,1050220,28,19945,-70
2025-08-02 19:41:43,14.40,14.40,14.40,99.90,1056311,28,19949,-70
2025-08-02 19:42:14,14.30,14.30,14.30,99.90,1056344,28,19941,-69
2025-08-02 19:42:44,14.30,14.30,14.30,99.90,1050206,28,19934,-69
2025-08-02 19:43:15,14.40,14.40,14.40,99.90,1050145,28,19935,-70
2025-08-02 19:43:45,14.30,14.30,14.30,99.90,1043804,28,19935,-69
2025-08-02 19:44:16,14.30,14.30,14.30,99.90,1045810,28,19942,-69
2025-08-02 19:44:46,14.30,14.30,14.30,99.90,1043470,28,20265,-69
2025-08-02 19:45:17,14.30,14.30,14.30,99.90,1043609,28,19975,-69
2025-08-02 19:45:47,14.40,14.40,14.40,99.90,1043807,28,20011,-69
2025-08-02 19:46:18,14.40,14.40,14.40,99.90,1043896,28,20068,-70
2025-08-02 19:46:49,14.40,14.40,14.40,99.90,1043390,28,20057,-70
2025-08-02 19:47:19,14.30,14.30,14.30,99.90,1043798,28,19983,-70
2025-08-02 19:47:50,14.40,14.40,14.40,99.90,1043480,28,19950,-70
2025-08-02 19:48:20,14.40,14.40,14.40,99.90,1043805,28,19935,-70
2025-08-02 19:48:51,14.40,14.40,14.40,99.90,1044987,28,20376,-69
2025-08-02 19:49:22,14.30,14.30,14.30,99.90,1054594,28,19934,-69
2025-08-02 19:49:52,14.30,14.30,14.30,99.90,1054413,28,19977,-69
2025-08-02 19:50:23,14.30,14.30,14.30,99.90,1050263,28,19962,-69
2025-08-02 19:50:53,14.40,14.40,14.40,99.90,1055815,28,19937,-69
2025-08-02 19:51:24,14.30,14.30,14.30,99.90,1056511,28,19984,-69
2025-08-02 19:51:54,14.30,14.30,14.30,99.90,1056502,28,19966,-69
2025-08-02 19:52:25,14.40,14.40,14.40,99.90,1056732,28,19970,-69
2025-08-02 19:52:55,14.40,14.40,14.40,99.90,1060667,27,19951,-69
2025-08-02 19:53:26,14.30,14.30,14.30,99.90,1063123,27,19933,-69
2025-08-02 19:53:57,14.30,14.30,14.30,99.90,1063311,27,20286,-69
2025-08-02 19:54:27,14.30,14.30,14.30,99.90,1063245,27,19933,-69
2025-08-02 19:54:58,14.30,14.30,14.30,99.90,1063186,27,19934,-70
2025-08-02 19:55:28,14.30,14.30,14.30,99.90,1063076,27,20084,-70
2025-08-02 19:55:59,14.40,14.40,14.40,99.90,1063109,27,19965,-69
2025-08-02 19:56:29,14.40,14.40,14.40,99.90,1063346,27,20001,-70
2025-08-02 19:57:00,14.30,14.30,14.30,99.90,1063284,27,19969,-69
2025-08-02 19:57:31,14.30,14.30,14.30,99.90,1056488,28,19942,-70
2025-08-02 19:58:01,14.30,14.30,14.30,99.90,1056805,28,19945,-70
2025-08-02 19:58:32,14.30,14.30,14.30,99.90,1056708,28,20356,-70
2025-08-02 19:59:02,14.30,14.30,14.30,99.90,1056701,27,20315,-69
2025-08-02 19:59:33,14.30,14.30,14.30,99.90,1063053,27,19933,-69
2025-08-02 20:00:04,14.40,14.40,14.40,99.90,1063393,27,20043,-69
2025-08-02 20:00:35,14.40,14.40,14.40,99.90,1062779,27,19940,-69
2025-08-02 20:01:06,14.30,14.30,14.30,99.90,1066332,27,19941,-69
2025-08-02 20:01:36,14.30,14.30,14.30,99.90,1069778,27,20294,-69
2025-08-02 20:02:07,14.30,14.30,14.30,99.90,1070024,27,19940,-70
2025-08-02 20:02:37,14.30,14.30,14.30,99.90,1069868,27,19933,-69
2025-08-02 20:03:08,14.30,14.30,14.30,99.90,1070000,27,20362,-69
2025-08-02 20:03:38,14.30,14.30,14.30,99.90,1079285,27,20517,-70
2025-08-02 20:04:09,14.30,14.30,14.30,99.90,1088547,27,19931,-70
2025-08-02 20:04:39,14.30,14.30,14.30,99.90,1083668,27,19943,-70
2025-08-02 20:05:10,14.30,14.30,14.30,99.90,1083625,27,19939,-69
2025-08-02 20:05:41,14.30,14.30,14.30,99.90,1083497,27,20068,-69
2025-08-02 20:06:11,14.30,14.30,14.30,99.90,1083690,27,19943,-70
2025-08-02 20:06:42,14.30,14.30,14.30,99.90,1090741,27,19938,-70
2025-08-02 20:07:12,14.30,14.30,14.30,99.90,1090708,27,20020,-70
2025-08-02 20:07:43,14.30,14.30,14.30,99.90,1090307,27,19931,-70
2025-08-02 20:08:13,14.30,14.30,14.30,99.90,1095574,27,20000,-69
2025-08-02 20:08:44,14.30,14.30,14.30,99.90,1097521,27,19931,-69
2025-08-02 20:09:14,14.30,14.30,14.30,99.90,1097717,27,19953,-69
2025-08-02 20:09:45,14.30,14.30,14.30,99.90,1090236,27,19931,-69
2025-08-02 20:10:16,14.30,14.30,14.30,99.90,1090462,27,20397,-69
2025-08-02 20:10:46,14.30,14.30,14.30,99.90,1082779,27,20359,-69
2025-08-02 20:11:17,14.30,14.30,14.30,99.90,1083721,27,19967,-69
2025-08-02 20:11:47,14.30,14.30,14.30,99.90,1090154,27,20016,-69
2025-08-02 20:12:18,14.30,14.30,14.30,99.90,1090654,27,20038,-69
2025-08-02 20:12:48,14.30,14.30,14.30,99.90,1078133,27,19938,-69
2025-08-02 20:13:19,14.30,14.30,14.30,99.90,1074306,27,20047,-69
2025-08-02 20:13:50,14.30,14.30,14.30,99.90,1076458,27,19940,-71
2025-08-02 20:14:20,14.30,14.30,14.30,99.90,1076914,27,20392,-70
2025-08-02 20:14:51,14.30,14.30,14.30,99.90,1083794,27,19931,-69
2025-08-02 20:15:21,14.30,14.30,14.30,99.90,1090687,27,19964,-70
2025-08-02 20:15:54,14.30,14.30,14.30,99.90,1097392,27,19970,-69
2025-08-02 20:16:24,14.30,14.30,14.30,99.90,1097565,27,19939,-69
2025-08-02 20:16:55,14.20,14.20,14.20,99.90,1083492,27,19951,-69
2025-08-02 20:17:25,14.20,14.20,14.20,99.90,1076715,27,19942,-69
2025-08-02 20:17:56,14.20,14.20,14.20,99.90,1076021,27,20443,-69
2025-08-02 20:18:26,14.20,14.20,14.20,99.90,1076588,27,19932,-68
2025-08-02 20:18:57,14.20,14.20,14.20,99.90,1076283,27,19948,-69
2025-08-02 20:19:27,14.20,14.20,14.20,99.90,1076712,27,19933,-69
2025-08-02 20:19:58,14.20,14.20,14.20,99.90,1076120,27,20465,-69
2025-08-02 20:20:29,14.20,14.20,14.20,99.90,1076059,27,20412,-69
2025-08-02 20:20:59,14.20,14.20,14.20,99.90,1076731,27,19936,-70
2025-08-02 20:21:30,14.20,14.20,14.20,99.90,1076659,27,19932,-69
2025-08-02 20:22:00,14.20,14.20,14.20,99.90,1076674,27,19940,-69
2025-08-02 20:22:31,14.20,14.20,14.20,99.90,1076309,27,19947,-69
2025-08-02 20:23:01,14.20,14.20,14.20,99.90,1062998,27,19965,-70
2025-08-02 20:23:32,14.20,14.20,14.20,99.90,1056524,28,20555,-70
2025-08-02 20:24:03,14.20,14.20,14.20,99.90,1061571,27,19933,-70
2025-08-02 20:24:33,14.20,14.20,14.20,99.90,1069434,27,19932,-70
2025-08-02 20:25:04,14.20,14.20,14.20,99.90,1066228,27,19939,-70
2025-08-02 20:25:34,14.20,14.20,14.20,99.90,1063230,27,19937,-72
2025-08-02 20:26:05,14.20,14.20,14.20,99.90,1062956,27,19933,-70
2025-08-02 20:26:35,14.20,14.20,14.20,99.90,1056181,28,20411,-71
2025-08-02 20:27:06,14.20,14.20,14.20,99.90,1056253,28,20668,-67
2025-08-02 20:27:37,14.20,14.20,14.20,99.90,1053850,28,19941,-67
2025-08-02 20:28:07,14.20,14.20,14.20,99.90,1048832,28,19945,-67
2025-08-02 20:28:38,14.20,14.20,14.20,99.90,1048592,28,19966,-67
2025-08-02 20:29:08,14.20,14.20,14.20,99.90,1049467,28,19941,-66
2025-08-02 20:29:39,14.20,14.20,14.20,99.90,1049899,28,20282,-67
2025-08-02 20:30:09,14.20,14.20,14.20,99.90,1049495,28,20010,-67
2025-08-02 20:30:40,14.20,14.20,14.20,99.90,1049327,28,20399,-67
2025-08-02 20:31:10,14.20,14.20,14.20,99.90,1050123,28,19940,-67
2025-08-02 20:31:41,14.20,14.20,14.20,99.90,1049885,28,19938,-67
2025-08-02 20:32:12,14.20,14.20,14.20,99.90,1037223,28,19959,-67
2025-08-02 20:32:42,14.20,14.20,14.20,99.90,1030528,28,19947,-67
2025-08-02 20:33:13,14.20,14.20,14.20,99.90,1018734,29,19937,-67
2025-08-02 20:33:43,14.20,14.20,14.20,99.90,1018710,29,20336,-68
2025-08-02 20:34:14,14.20,14.20,14.20,99.90,1018716,29,20394,-67
2025-08-02 20:34:44,14.20,14.20,14.20,99.90,1018538,29,19940,-67
2025-08-02 20:35:15,14.20,14.20,14.20,99.90,1018719,29,19943,-67
2025-08-02 20:35:45,14.20,14.20,14.20,99.90,1018684,29,20002,-67
2025-08-02 20:36:16,14.20,14.20,14.20,99.90,1018082,29,20527,-66
2025-08-02 20:36:46,14.20,14.20,14.20,99.90,1017833,29,19941,-67
2025-08-02 20:37:17,14.20,14.20,14.20,99.90,1017885,29,19996,-67
2025-08-02 20:37:47,14.20,14.20,14.20,99.90,1018710,29,19937,-67
2025-08-02 20:38:18,14.20,14.20,14.20,99.90,1018767,29,20074,-67
2025-08-02 20:38:49,14.20,14.20,14.20,99.90,1018454,29,20298,-67
2025-08-02 20:39:19,14.20,14.20,14.20,99.90,1018640,29,19992,-67
2025-08-02 20:39:50,14.20,14.20,14.20,99.90,1018707,29,19937,-67
2025-08-02 20:40:20,14.20,14.20,14.20,99.90,1022319,29,19951,-67
2025-08-02 20:40:51,14.20,14.20,14.20,99.90,1024211,29,19936,-67
2025-08-02 20:41:21,14.20,14.20,14.20,99.90,1018626,29,19937,-67
2025-08-02 20:41:52,14.20,14.20,14.20,99.90,1018656,29,20415,-67
2025-08-02 20:42:22,14.20,14.20,14.20,99.90,1018834,29,19947,-67
2025-08-02 20:42:53,14.20,14.20,14.20,99.90,1018587,29,19937,-67
2025-08-02 20:43:23,14.20,14.20,14.20,99.90,1018730,29,19940,-67
2025-08-02 20:43:54,14.20,14.20,14.20,99.90,1018457,29,20012,-67
2025-08-02 20:44:25,14.20,14.20,14.20,99.90,1018871,29,19937,-67
2025-08-02 20:44:56,14.20,14.20,14.20,99.90,1018337,29,20505,-67
2025-08-02 20:45:27,14.10,14.10,14.10,99.90,1017455,29,20008,-67
2025-08-02 20:45:57,14.10,14.10,14.10,99.90,1017097,29,20466,-67
2025-08-02 20:46:28,14.10,14.10,14.10,99.90,1018256,29,20836,-67
2025-08-02 20:46:58,14.10,14.10,14.10,99.90,1018735,29,20520,-67
2025-08-02 20:47:29,14.10,14.10,14.10,99.90,1018627,29,20345,-67
2025-08-02 20:47:59,14.10,14.10,14.10,99.90,1018835,29,19937,-67
2025-08-02 20:48:30,14.10,14.10,14.10,99.90,1018913,29,19937,-67
2025-08-02 20:49:00,14.10,14.10,14.10,99.90,1018678,29,19961,-67
2025-08-02 20:49:31,14.10,14.10,14.10,99.90,1022338,29,19941,-67
2025-08-02 20:50:01,14.10,14.10,14.10,99.90,1025040,29,19947,-67
2025-08-02 20:50:32,14.10,14.10,14.10,99.90,1024564,29,19937,-67
2025-08-02 20:51:02,14.10,14.10,14.10,99.90,1037330,28,19939,-67
2025-08-02 20:51:33,14.10,14.10,14.10,99.90,1037099,28,20431,-67
2025-08-02 20:52:03,14.10,14.10,14.10,99.90,1037069,28,20337,-67
2025-08-02 20:52:34,14.10,14.10,14.10,99.90,1037210,28,19976,-67
2025-08-02 20:53:05,14.10,14.10,14.10,99.90,1037520,28,19943,-67
2025-08-02 20:53:35,14.10,14.10,14.10,99.90,1037118,28,19960,-67
2025-08-02 20:54:06,14.10,14.10,14.10,99.90,1037370,28,19942,-67
2025-08-02 20:54:36,14.10,14.10,14.10,99.90,1037233,28,19993,-67
2025-08-02 20:55:07,14.10,14.10,14.10,99.90,1041347,28,20422,-67
2025-08-02 20:55:37,14.10,14.10,14.10,99.90,1043600,28,19935,-67
2025-08-02 20:56:08,14.10,14.10,14.10,99.90,1043845,28,19935,-67
2025-08-02 20:56:38,14.10,14.10,14.10,99.90,1043798,28,19935,-67
2025-08-02 20:57:09,14.10,14.10,14.10,99.90,1043498,28,19943,-67
2025-08-02 20:57:39,14.10,14.10,14.10,99.90,1042970,28,19935,-67
2025-08-02 20:58:10,14.10,14.10,14.10,99.90,1047692,28,19934,-67
2025-08-02 20:58:40,14.10,14.10,14.10,99.90,1050193,28,19982,-67
2025-08-02 20:59:11,14.10,14.10,14.10,99.90,1056209,28,20411,-67
2025-08-02 20:59:42,14.10,14.10,14.10,99.90,1056365,28,20403,-67
2025-08-02 21:00:12,14.10,14.10,14.10,99.90,1056685,28,19945,-68
2025-08-02 21:00:43,14.10,14.10,14.10,99.90,1056386,28,19934,-67
2025-08-02 21:01:15,14.10,14.10,14.10,99.90,1056623,28,20383,-67
2025-08-02 21:01:46,14.10,14.10,14.10,99.90,1043479,28,19959,-67
2025-08-02 21:02:16,14.10,14.10,14.10,99.90,1037246,28,19947,-67
2025-08-02 21:02:47,14.10,14.10,14.10,99.90,1024493,28,19947,-67
2025-08-02 21:03:17,14.10,14.10,14.10,99.90,1030885,28,19948,-68
2025-08-02 21:03:48,14.10,14.10,14.10,99.90,1030753,28,20437,-67
2025-08-02 21:04:19,14.10,14.10,14.10,99.90,1030956,28,20376,-67
2025-08-02 21:04:50,14.10,14.10,14.10,99.90,1031087,28,20486,-67
2025-08-02 21:05:21,14.10,14.10,14.10,99.90,1042034,28,20369,-67
2025-08-02 21:05:51,14.10,14.10,14.10,99.90,1043259,28,19935,-67
2025-08-02 21:06:24,14.10,14.10,14.10,99.90,1043883,28,19942,-67
2025-08-02 21:06:54,14.10,14.10,14.10,99.90,1037092,28,20296,-68
2025-08-02 21:07:25,14.10,14.10,14.10,99.90,1037434,28,19935,-67
2025-08-02 21:07:55,14.10,14.10,14.10,99.90,1037129,28,19943,-67
2025-08-02 21:08:26,14.10,14.10,14.10,99.90,1037470,28,19959,-67
2025-08-02 21:08:56,14.10,14.10,14.10,99.90,1043483,28,20305,-67
2025-08-02 21:09:27,14.10,14.10,14.10,99.90,1043705,28,19935,-67
2025-08-02 21:09:57,14.10,14.10,14.10,99.90,1043502,28,19941,-67
2025-08-02 21:10:28,14.10,14.10,14.10,99.90,1043283,28,19950,-68
2025-08-02 21:10:59,14.10,14.10,14.10,99.90,1043641,28,19941,-67
2025-08-02 21:11:29,14.10,14.10,14.10,99.90,1043778,28,20013,-67
2025-08-02 21:12:00,14.10,14.10,14.10,99.90,1037190,28,19939,-67
2025-08-02 21:12:30,14.10,14.10,14.10,99.90,1030804,28,19966,-67
2025-08-02 21:13:01,14.10,14.10,14.10,99.90,1030955,28,19936,-67
2025-08-02 21:13:31,14.10,14.10,14.10,99.90,1040779,28,19934,-67
2025-08-02 21:14:02,14.20,14.20,14.20,99.90,1049813,28,20025,-68
2025-08-02 21:14:33,14.10,14.10,14.10,99.90,1056553,28,20072,-67
2025-08-02 21:15:03,14.10,14.10,14.10,99.90,1056504,28,20267,-68
2025-08-02 21:15:34,14.20,14.20,14.20,99.90,1056727,28,20076,-67
2025-08-02 21:16:05,14.10,14.10,14.10,99.90,1056621,28,19973,-67
2025-08-02 21:16:36,14.10,14.10,14.10,99.90,1056625,28,20033,-67
2025-08-02 21:17:07,14.20,14.20,14.20,99.90,1056753,28,20009,-67
2025-08-02 21:17:37,14.20,14.20,14.20,99.90,1056680,28,20280,-67
2025-08-02 21:18:08,14.20,14.20,14.20,99.90,1056546,28,19934,-67
2025-08-02 21:18:38,14.20,14.20,14.20,99.90,1056549,28,19934,-67
2025-08-02 21:19:09,14.10,14.10,14.10,99.90,1056558,28,20359,-67
2025-08-02 21:19:40,14.20,14.20,14.20,99.90,1056789,28,20050,-67
2025-08-02 21:20:10,14.20,14.20,14.20,99.90,1056618,28,19938,-67
2025-08-02 21:20:41,14.20,14.20,14.20,99.90,1049223,28,19934,-68
2025-08-02 21:21:11,14.10,14.10,14.10,99.90,1050037,28,19970,-67
2025-08-02 21:21:42,14.10,14.10,14.10,99.90,1050220,28,19938,-67
2025-08-02 21:22:12,14.20,14.20,14.20,99.90,1050273,28,19934,-67
2025-08-02 21:22:43,14.20,14.20,14.20,99.90,1056500,28,20460,-68
2025-08-02 21:23:13,14.20,14.20,14.20,99.90,1056366,28,19974,-67
2025-08-02 21:23:44,14.10,14.10,14.10,99.90,1056602,28,19941,-68
2025-08-02 21:24:14,14.20,14.20,14.20,99.90,1056594,28,19946,-67
2025-08-02 21:24:50,14.20,14.20,14.20,99.90,1056557,28,19941,-67
2025-08-02 21:25:21,14.20,14.20,14.20,99.90,1056794,28,19937,-67
2025-08-02 21:25:51,14.20,14.20,14.20,99.90,1056533,28,19938,-67
2025-08-02 21:26:22,14.20,14.20,14.20,99.90,1056745,28,19945,-67
2025-08-02 21:26:52,14.20,14.20,14.20,99.90,1057360,27,19937,-67
2025-08-02 21:27:23,14.20,14.20,14.20,99.90,1063335,27,19939,-67
2025-08-02 21:27:53,14.20,14.20,14.20,99.90,1063259,27,19933,-67
2025-08-02 21:28:24,14.20,14.20,14.20,99.90,1063072,27,20370,-67
2025-08-02 21:28:54,14.20,14.20,14.20,99.90,1069089,27,20433,-67
2025-08-02 21:29:25,14.20,14.20,14.20,99.90,1069729,27,20412,-67
2025-08-02 21:29:56,14.20,14.20,14.20,99.90,1067953,27,19936,-67
2025-08-02 21:30:26,14.10,14.10,14.10,99.90,1062994,27,19940,-67
2025-08-02 21:30:57,14.20,14.20,14.20,99.90,1062821,27,19948,-68
2025-08-02 21:31:27,14.20,14.20,14.20,99.90,1056720,28,19978,-68
2025-08-02 21:31:58,14.20,14.20,14.20,99.90,1058936,27,19933,-67
2025-08-02 21:32:28,14.20,14.20,14.20,99.90,1063321,27,19937,-68
2025-08-02 21:32:59,14.20,14.20,14.20,99.90,1056713,28,20331,-67
2025-08-02 21:33:29,14.20,14.20,14.20,99.90,1056685,28,19939,-67
2025-08-02 21:34:00,14.20,14.20,14.20,99.90,1069275,27,19932,-68
2025-08-02 21:34:30,14.20,14.20,14.20,99.90,1070076,27,19941,-67
2025-08-02 21:35:01,14.20,14.20,14.20,99.90,1063364,27,19939,-67
2025-08-02 21:35:32,14.20,14.20,14.20,99.90,1063195,27,19941,-67
2025-08-02 21:36:02,14.20,14.20,14.20,99.90,1063297,27,19965,-67
2025-08-02 21:36:33,14.20,14.20,14.20,99.90,1063135,27,19934,-67
2025-08-02 21:37:03,14.20,14.20,14.20,99.90,1063125,27,20031,-67
2025-08-02 21:37:34,14.20,14.20,14.20,99.90,1069801,27,19932,-68
2025-08-02 21:38:05,14.20,14.20,14.20,99.90,1069956,27,19933,-67
2025-08-02 21:38:35,14.20,14.20,14.20,99.90,1069905,27,20342,-67
2025-08-02 21:39:06,14.20,14.20,14.20,99.90,1069465,27,19932,-67
2025-08-02 21:39:36,14.20,14.20,14.20,99.90,1063182,27,19941,-67
2025-08-02 21:40:07,14.20,14.20,14.20,99.90,1063274,27,19934,-67
2025-08-02 21:40:37,14.20,14.20,14.20,99.90,1062709,27,20386,-67
2025-08-02 21:41:08,14.20,14.20,14.20,99.90,1063280,27,19945,-68
2025-08-02 21:41:39,14.20,14.20,14.20,99.90,1069787,27,19948,-67
2025-08-02 21:42:09,14.20,14.20,14.20,99.90,1069976,27,20098,-68
2025-08-02 21:42:40,14.20,14.20,14.20,99.90,1069796,27,19933,-68
2025-08-02 21:43:10,14.20,14.20,14.20,99.90,1069842,27,19945,-67
2025-08-02 21:43:41,14.20,14.20,14.20,99.90,1063061,27,20806,-67
2025-08-02 21:44:11,14.20,14.20,14.20,99.90,1063177,27,20285,-67
2025-08-02 21:44:42,14.20,14.20,14.20,99.90,1063108,27,19945,-67
2025-08-02 21:45:12,14.20,14.20,14.20,99.90,1056517,28,19934,-67
2025-08-02 21:45:43,14.20,14.20,14.20,99.90,1056456,28,20006,-67
2025-08-02 21:46:14,14.20,14.20,14.20,99.90,1063183,27,20008,-67
2025-08-02 21:46:44,14.20,14.20,14.20,99.90,1056636,28,19934,-67
2025-08-02 21:47:15,14.20,14.20,14.20,99.90,1056635,28,20006,-67
2025-08-02 21:47:45,14.20,14.20,14.20,99.90,1056416,28,19933,-68
2025-08-02 21:48:16,14.20,14.20,14.20,99.90,1049993,28,19942,-67
2025-08-02 21:48:46,14.10,14.10,14.10,99.90,1049867,28,19934,-67
2025-08-02 21:49:17,14.20,14.20,14.20,99.90,1050114,28,19991,-67
2025-08-02 21:49:48,14.20,14.20,14.20,99.90,1049836,28,20375,-67
2025-08-02 21:50:18,14.20,14.20,14.20,99.90,1050172,28,19996,-67
2025-08-02 21:50:49,14.20,14.20,14.20,99.90,1049615,28,19941,-67
2025-08-02 21:51:19,14.20,14.20,14.20,99.90,1050098,28,20345,-67
2025-08-02 21:51:50,14.10,14.10,14.10,99.90,1049841,28,20304,-67
2025-08-02 21:52:21,14.20,14.20,14.20,99.90,1050093,28,19934,-67
2025-08-02 21:52:51,14.10,14.10,14.10,99.90,1055257,28,19933,-67
2025-08-02 21:53:22,14.10,14.10,14.10,99.90,1056641,28,19944,-67
2025-08-02 21:53:52,14.10,14.10,14.10,99.90,1056311,28,20307,-68
2025-08-02 21:54:23,14.10,14.10,14.10,99.90,1056649,28,20013,-67
2025-08-02 21:54:53,14.10,14.10,14.10,99.90,1056586,28,19988,-67
2025-08-02 21:55:24,14.10,14.10,14.10,99.90,1056689,28,19941,-67
2025-08-02 21:55:54,14.10,14.10,14.10,99.90,1056394,28,20303,-67
2025-08-02 21:56:25,14.10,14.10,14.10,99.90,1056722,28,20010,-67
2025-08-02 21:56:55,14.10,14.10,14.10,99.90,1056524,28,20454,-68
2025-08-02 21:57:26,14.10,14.10,14.10,99.90,1056535,28,19937,-67
2025-08-02 21:57:56,14.10,14.10,14.10,99.90,1056388,28,19934,-67
2025-08-02 21:58:27,14.10,14.10,14.10,99.90,1056670,28,19961,-67
2025-08-02 21:58:58,14.10,14.10,14.10,99.90,1056449,28,19970,-67
2025-08-02 21:59:28,14.10,14.10,14.10,99.90,1056620,28,20028,-67
2025-08-02 21:59:59,14.10,14.10,14.10,99.90,1056475,28,19933,-67
2025-08-02 22:00:31,14.10,14.10,14.10,99.90,1060386,27,19986,-67
2025-08-02 22:01:02,14.10,14.10,14.10,99.90,1063083,27,19933,-67
2025-08-02 22:01:33,14.20,14.20,14.20,99.90,1063289,27,19934,-67
2025-08-02 22:02:03,14.10,14.10,14.10,99.90,1063020,27,19941,-67
2025-08-02 22:02:34,14.10,14.10,14.10,99.90,1063126,27,19933,-67
2025-08-02 22:03:04,14.10,14.10,14.10,99.90,1063221,27,19965,-67
2025-08-02 22:03:35,14.10,14.10,14.10,99.90,1063223,27,19944,-67
2025-08-02 22:04:05,14.10,14.10,14.10,99.90,1056216,28,19938,-67
2025-08-02 22:04:36,14.10,14.10,14.10,99.90,1056413,28,19937,-67
2025-08-02 22:05:06,14.10,14.10,14.10,99.90,1056578,28,19933,-68
2025-08-02 22:05:37,14.10,14.10,14.10,99.90,1056717,27,20391,-67
2025-08-02 22:06:08,14.10,14.10,14.10,99.90,1063242,27,19945,-67
2025-08-02 22:06:39,14.10,14.10,14.10,99.90,1063053,27,20334,-67
2025-08-02 22:07:09,14.10,14.10,14.10,99.90,1063063,27,19933,-67
2025-08-02 22:07:40,14.10,14.10,14.10,99.90,1063119,27,19941,-67
2025-08-02 22:08:10,14.10,14.10,14.10,99.90,1063244,27,20426,-67
2025-08-02 22:08:41,14.10,14.10,14.10,99.90,1063046,27,20335,-67
2025-08-02 22:09:11,14.10,14.10,14.10,99.90,1056466,28,19961,-67
2025-08-02 22:09:42,14.10,14.10,14.10,99.90,1056573,28,19940,-67
2025-08-02 22:10:12,14.10,14.10,14.10,99.90,1056503,28,20024,-67
2025-08-02 22:10:43,14.10,14.10,14.10,99.90,1056119,27,20006,-67
2025-08-02 22:11:13,14.10,14.10,14.10,99.90,1063272,27,19944,-67
2025-08-02 22:11:44,14.10,14.10,14.10,99.90,1056231,28,19959,-68
2025-08-02 22:12:15,14.10,14.10,14.10,99.90,1049967,28,19934,-67
2025-08-02 22:12:45,14.10,14.10,14.10,99.90,1049665,28,19971,-67
2025-08-02 22:13:16,14.10,14.10,14.10,99.90,1050056,28,20029,-67
2025-08-02 22:13:46,14.10,14.10,14.10,99.90,1056639,27,19934,-67
2025-08-02 22:14:17,14.10,14.10,14.10,99.90,1063076,27,19934,-67
2025-08-02 22:14:48,14.10,14.10,14.10,99.90,1062894,27,19933,-67
2025-08-02 22:15:18,14.10,14.10,14.10,99.90,1063162,27,19957,-67
2025-08-02 22:15:49,14.10,14.10,14.10,99.90,1063137,27,20445,-67
2025-08-02 22:16:19,14.10,14.10,14.10,99.90,1063134,27,20466,-67
2025-08-02 22:16:50,14.10,14.10,14.10,99.90,1062963,27,20445,-67
2025-08-02 22:17:20,14.10,14.10,14.10,99.90,1067959,27,19972,-67
2025-08-02 22:17:51,14.10,14.10,14.10,99.90,1069875,27,20281,-67
2025-08-02 22:18:21,14.10,14.10,14.10,99.90,1079781,27,19931,-67
2025-08-02 22:18:52,14.10,14.10,14.10,99.90,1083163,27,19972,-67
2025-08-02 22:19:23,14.10,14.10,14.10,99.90,1069713,27,19965,-67
2025-08-02 22:19:53,14.10,14.10,14.10,99.90,1069854,27,19939,-67
2025-08-02 22:20:24,14.10,14.10,14.10,99.90,1079929,27,19971,-67
2025-08-02 22:20:54,14.10,14.10,14.10,99.90,1076047,27,20292,-67
2025-08-02 22:21:25,14.10,14.10,14.10,99.90,1069773,27,19945,-67
2025-08-02 22:21:55,14.10,14.10,14.10,99.90,1069810,27,19939,-67
2025-08-02 22:22:26,14.10,14.10,14.10,99.90,1069869,27,20339,-68
2025-08-02 22:22:56,14.10,14.10,14.10,99.90,1076539,27,19967,-67
2025-08-02 22:23:27,14.10,14.10,14.10,99.90,1076737,27,19940,-67
2025-08-02 22:23:57,14.10,14.10,14.10,99.90,1076590,27,20365,-67
2025-08-02 22:24:28,14.10,14.10,14.10,99.90,1076640,27,20328,-67
2025-08-02 22:24:58,14.10,14.10,14.10,99.90,1076645,27,19940,-67
2025-08-02 22:25:29,14.10,14.10,14.10,99.90,1083374,27,19931,-67
2025-08-02 22:25:59,14.10,14.10,14.10,99.90,1076564,27,20412,-67
2025-08-02 22:26:30,14.10,14.10,14.10,99.90,1069702,27,20277,-67
2025-08-02 22:27:01,14.10,14.10,14.10,99.90,1069723,27,19969,-67
2025-08-02 22:27:32,14.10,14.10,14.10,99.90,1063208,27,19940,-67
2025-08-02 22:28:02,14.10,14.10,14.10,99.90,1069761,27,20030,-68
2025-08-02 22:28:33,14.10,14.10,14.10,99.90,1063125,27,19941,-67
2025-08-02 22:29:03,14.10,14.10,14.10,99.90,1063027,27,19972,-67
2025-08-02 22:29:34,14.10,14.10,14.10,99.90,1069781,27,19997,-67
2025-08-02 22:30:04,14.10,14.10,14.10,99.90,1069756,27,20366,-68
2025-08-02 22:30:35,14.10,14.10,14.10,99.90,1069524,27,19968,-67
2025-08-02 22:31:05,14.10,14.10,14.10,99.90,1069813,27,19932,-67
2025-08-02 22:31:36,14.10,14.10,14.10,99.90,1069588,27,20459,-67
2025-08-02 22:32:07,14.10,14.10,14.10,99.90,1069757,27,19933,-67
2025-08-02 22:32:38,14.10,14.10,14.10,99.90,1069803,27,20008,-68
2025-08-02 22:33:08,14.10,14.10,14.10,99.90,1069898,27,19932,-67
2025-08-02 22:33:39,14.10,14.10,14.10,99.90,1069560,27,19932,-67
2025-08-02 22:34:10,14.10,14.10,14.10,99.90,1069795,27,19940,-67
2025-08-02 22:34:41,14.00,14.00,14.00,99.90,1069896,27,20334,-67
2025-08-02 22:35:11,14.10,14.10,14.10,99.90,1069761,27,19936,-67
2025-08-02 22:35:42,14.10,14.10,14.10,99.90,1076460,27,20393,-68
2025-08-02 22:36:12,14.10,14.10,14.10,99.90,1069689,27,20436,-67
2025-08-02 22:36:43,14.10,14.10,14.10,99.90,1069867,27,20333,-68
2025-08-02 22:37:16,14.10,14.10,14.10,99.90,1069764,27,19966,-67
2025-08-02 22:37:47,14.10,14.10,14.10,99.90,1069581,27,19933,-67
2025-08-02 22:38:17,14.10,14.10,14.10,99.90,1069864,27,20015,-67
2025-08-02 22:38:48,14.10,14.10,14.10,99.90,1069684,27,20402,-68
2025-08-02 22:39:18,14.10,14.10,14.10,99.90,1069777,27,19936,-67
2025-08-02 22:39:49,14.10,14.10,14.10,99.90,1062955,27,20319,-68
2025-08-02 22:40:19,14.10,14.10,14.10,99.90,1063085,27,20364,-67
2025-08-02 22:40:50,14.00,14.00,14.00,99.90,1062752,27,20005,-67
2025-08-02 22:41:20,14.00,14.00,14.00,99.90,1063194,27,19933,-68
2025-08-02 22:41:51,14.00,14.00,14.00,99.90,1062888,27,19933,-67
2025-08-02 22:42:22,14.10,14.10,14.10,99.90,1063031,27,19940,-67
2025-08-02 22:42:52,14.00,14.00,14.00,99.90,1063076,27,20302,-67
2025-08-02 22:43:23,14.10,14.10,14.10,99.90,1063095,27,19933,-67
2025-08-02 22:43:53,14.00,14.00,14.00,99.90,1062881,27,19940,-67
2025-08-02 22:44:24,14.10,14.10,14.10,99.90,1063111,27,19941,-67
2025-08-02 22:44:54,14.00,14.00,14.00,99.90,1063105,27,19933,-67
2025-08-02 22:45:25,14.00,14.00,14.00,99.90,1063109,27,20380,-67
2025-08-02 22:45:55,14.00,14.00,14.00,99.90,1062870,27,19938,-67
2025-08-02 22:46:26,14.00,14.00,14.00,99.90,1063139,27,19933,-67
2025-08-02 22:46:56,14.10,14.10,14.10,99.90,1063149,27,19945,-68
2025-08-02 22:47:27,14.00,14.00,14.00,99.90,1063064,27,20004,-67
2025-08-02 22:47:58,14.00,14.00,14.00,99.90,1062807,27,20381,-67
2025-08-02 22:48:28,14.10,14.10,14.10,99.90,1063139,27,19969,-67
2025-08-02 22:48:59,14.10,14.10,14.10,99.90,1062757,27,20012,-68
2025-08-02 22:49:29,14.00,14.00,14.00,99.90,1063218,27,19933,-67
2025-08-02 22:50:00,14.00,14.00,14.00,99.90,1062881,27,19965,-67
2025-08-02 22:50:30,14.00,14.00,14.00,99.90,1062713,27,19944,-67
2025-08-02 22:51:01,14.00,14.00,14.00,99.90,1063099,27,19965,-67
2025-08-02 22:51:31,14.00,14.00,14.00,99.90,1062892,27,19933,-67
2025-08-02 22:52:02,14.00,14.00,14.00,99.90,1062924,27,19937,-68
2025-08-02 22:52:33,14.00,14.00,14.00,99.90,1063028,27,20370,-67
2025-08-02 22:53:03,14.00,14.00,14.00,99.90,1056268,28,19944,-67
2025-08-02 22:53:34,14.00,14.00,14.00,99.90,1056434,28,20083,-68
2025-08-02 22:54:04,14.00,14.00,14.00,99.90,1062769,27,20051,-67
2025-08-02 22:54:35,14.00,14.00,14.00,99.90,1062926,27,19938,-68
2025-08-02 22:55:05,14.00,14.00,14.00,99.90,1062922,27,19965,-67
2025-08-02 22:55:36,14.00,14.00,14.00,99.90,1069661,27,19948,-68
2025-08-02 22:56:06,14.00,14.00,14.00,99.90,1069771,27,19944,-67
2025-08-02 22:56:37,14.00,14.00,14.00,99.90,1069605,27,19933,-67
2025-08-02 22:57:08,14.00,14.00,14.00,99.90,1069737,27,20003,-67
2025-08-02 22:57:38,14.00,14.00,14.00,99.90,1069820,27,19960,-68
2025-08-02 22:58:09,14.00,14.00,14.00,99.90,1069838,27,19940,-67
2025-08-02 22:58:39,14.00,14.00,14.00,99.90,1068025,27,19941,-67
2025-08-02 22:59:10,14.00,14.00,14.00,99.90,1069586,27,19933,-67
2025-08-02 22:59:40,14.00,14.00,14.00,99.90,1062924,27,20008,-68
2025-08-02 23:00:11,14.00,14.00,14.00,99.90,1063207,27,19937,-67
2025-08-02 23:00:42,14.00,14.00,14.00,99.90,1069111,27,19944,-67
2025-08-02 23:01:12,14.00,14.00,14.00,99.90,1069903,27,19932,-67
2025-08-02 23:01:43,14.00,14.00,14.00,99.90,1069708,27,19961,-68
2025-08-02 23:02:14,13.90,13.90,13.90,99.90,1062923,27,19941,-67
2025-08-02 23:02:44,14.00,14.00,14.00,99.90,1062748,27,19941,-68
2025-08-02 23:03:15,13.90,13.90,13.90,99.90,1063140,27,20315,-67
2025-08-02 23:03:45,13.90,13.90,13.90,99.90,1063061,27,19944,-67
2025-08-02 23:04:16,13.90,13.90,13.90,99.90,1069679,27,19988,-67
2025-08-02 23:04:47,13.90,13.90,13.90,99.90,1069456,27,19961,-67
2025-08-02 23:05:17,13.90,13.90,13.90,99.90,1069982,27,19933,-67
2025-08-02 23:05:48,13.90,13.90,13.90,99.90,1076536,27,20003,-67
2025-08-02 23:06:19,13.90,13.90,13.90,99.90,1076429,27,20004,-67
2025-08-02 23:06:50,13.90,13.90,13.90,99.90,1076319,27,19939,-67
2025-08-02 23:07:21,13.90,13.90,13.90,99.90,1076699,27,19936,-68
2025-08-02 23:07:51,13.90,13.90,13.90,99.90,1076505,27,19983,-68
2025-08-02 23:08:22,13.90,13.90,13.90,99.90,1076473,27,20320,-68
2025-08-02 23:08:53,13.90,13.90,13.90,99.90,1076261,27,20694,-67
2025-08-02 23:09:23,13.90,13.90,13.90,99.90,1076913,27,19936,-68
2025-08-02 23:09:54,13.90,13.90,13.90,99.90,1077178,27,19932,-68
2025-08-02 23:10:24,13.90,13.90,13.90,99.90,1077163,27,19932,-68
2025-08-02 23:10:55,13.90,13.90,13.90,99.90,1076613,27,20385,-67
2025-08-02 23:11:25,13.90,13.90,13.90,99.90,1077106,27,20042,-68
2025-08-02 23:11:56,13.90,13.90,13.90,99.90,1077093,27,20004,-68
2025-08-02 23:12:26,13.90,13.90,13.90,99.90,1077106,27,20002,-67
2025-08-02 23:12:57,13.90,13.90,13.90,99.90,1070194,27,20258,-68
2025-08-02 23:13:27,13.90,13.90,13.90,99.90,1070384,27,19941,-67
2025-08-02 23:13:58,13.90,13.90,13.90,99.90,1070281,27,19933,-68
2025-08-02 23:14:28,13.90,13.90,13.90,99.90,1069671,27,19939,-67
2025-08-02 23:14:59,13.90,13.90,13.90,99.90,1070270,27,20382,-68
2025-08-02 23:15:30,13.90,13.90,13.90,99.90,1070252,27,20270,-67
2025-08-02 23:16:00,13.90,13.90,13.90,99.90,1077008,27,19932,-68
2025-08-02 23:16:31,13.90,13.90,13.90,99.90,1077219,27,19956,-67
2025-08-02 23:17:01,13.90,13.90,13.90,99.90,1076956,27,19936,-67
2025-08-02 23:17:32,13.90,13.90,13.90,99.90,1076980,27,20432,-67
2025-08-02 23:18:03,13.80,13.80,13.80,99.90,1076980,27,19932,-68
2025-08-02 23:18:33,13.80,13.80,13.80,99.90,1070436,27,19982,-67
2025-08-02 23:19:04,13.80,13.80,13.80,99.90,1070182,27,19961,-67
2025-08-02 23:19:34,13.80,13.80,13.80,99.90,1063385,27,20417,-67
2025-08-02 23:20:05,13.80,13.80,13.80,99.90,1057189,27,19945,-67
2025-08-02 23:20:35,13.80,13.80,13.80,99.90,1063192,27,19940,-67
2025-08-02 23:21:06,13.80,13.80,13.80,99.90,1073368,27,19933,-67
2025-08-02 23:21:37,13.80,13.80,13.80,99.90,1083884,27,19939,-68
2025-08-02 23:22:09,13.80,13.80,13.80,99.90,1083995,27,19943,-67
2025-08-02 23:22:40,13.80,13.80,13.80,99.90,1084070,27,19992,-67
2025-08-02 23:23:10,13.80,13.80,13.80,99.90,1084049,27,20259,-67
2025-08-02 23:23:41,13.80,13.80,13.80,99.90,1083766,27,19963,-67
2025-08-02 23:24:11,13.80,13.80,13.80,99.90,1083973,27,19960,-68
2025-08-02 23:24:42,13.80,13.80,13.80,99.90,1084068,27,19943,-68
2025-08-02 23:25:13,13.80,13.80,13.80,99.90,1084048,27,19939,-67
2025-08-02 23:25:43,13.80,13.80,13.80,99.90,1083805,27,19932,-68
2025-08-02 23:26:14,13.80,13.80,13.80,99.90,1071454,27,19940,-67
2025-08-02 23:26:44,13.80,13.80,13.80,99.90,1070497,27,20445,-67
2025-08-02 23:27:15,13.80,13.80,13.80,99.90,1070383,27,19961,-67
2025-08-02 23:27:47,13.80,13.80,13.80,99.90,1082409,27,19943,-68
2025-08-02 23:28:17,13.80,13.80,13.80,99.90,1084090,27,19987,-68
2025-08-02 23:28:48,13.70,13.70,13.70,99.90,1084004,27,19943,-68
2025-08-02 23:29:19,13.80,13.80,13.80,99.90,1077370,27,19932,-67
2025-08-02 23:29:49,13.80,13.80,13.80,99.90,1083776,27,20420,-67
2025-08-02 23:30:20,13.80,13.80,13.80,99.90,1083897,27,19931,-68
2025-08-02 23:30:50,13.70,13.70,13.70,99.90,1083606,27,19963,-67
2025-08-02 23:31:21,13.70,13.70,13.70,99.90,1077208,27,19972,-67
2025-08-02 23:31:51,13.70,13.70,13.70,99.90,1076806,27,20456,-67
2025-08-02 23:32:22,13.70,13.70,13.70,99.90,1076977,27,20371,-68
2025-08-02 23:32:52,13.70,13.70,13.70,99.90,1077143,27,19940,-67
2025-08-02 23:33:23,13.70,13.70,13.70,99.90,1083969,27,19932,-67
2025-08-02 23:33:53,13.70,13.70,13.70,99.90,1083721,27,20388,-68
2025-08-02 23:34:28,13.70,13.70,13.70,99.90,1084017,27,20383,-68
2025-08-02 23:34:58,13.80,13.80,13.80,99.90,1083922,27,19931,-68
2025-08-02 23:35:29,13.80,13.80,13.80,99.90,1083932,27,19935,-67
2025-08-02 23:35:59,13.70,13.70,13.70,99.90,1083727,27,19936,-67
2025-08-02 23:36:30,13.70,13.70,13.70,99.90,1083944,27,19939,-68
2025-08-02 23:37:01,13.70,13.70,13.70,99.90,1083990,27,19947,-67
2025-08-02 23:37:31,13.70,13.70,13.70,99.90,1084150,27,19940,-67
2025-08-02 23:38:02,13.70,13.70,13.70,99.90,1083709,27,19939,-67
2025-08-02 23:38:33,13.80,13.80,13.80,99.90,1083982,27,20003,-67
2025-08-02 23:39:03,13.70,13.70,13.70,99.90,1083885,27,20408,-67
2025-08-02 23:39:34,13.70,13.70,13.70,99.90,1084016,27,20507,-67
2025-08-02 23:40:05,13.70,13.70,13.70,99.90,1083766,27,20404,-67
2025-08-02 23:40:35,13.70,13.70,13.70,99.90,1083600,27,19939,-68
2025-08-02 23:41:06,13.70,13.70,13.70,99.90,1084063,27,19935,-68
2025-08-02 23:41:36,13.70,13.70,13.70,99.90,1083983,27,20051,-68
2025-08-02 23:42:07,13.70,13.70,13.70,99.90,1083755,27,19959,-67
2025-08-02 23:42:37,13.70,13.70,13.70,99.90,1084018,27,20407,-67
2025-08-02 23:43:08,13.70,13.70,13.70,99.90,1083971,27,19944,-67
2025-08-02 23:43:38,13.70,13.70,13.70,99.90,1083979,27,19938,-68
2025-08-02 23:44:09,13.70,13.70,13.70,99.90,1083663,27,20424,-68
2025-08-02 23:44:40,13.70,13.70,13.70,99.90,1083987,27,20327,-68
2025-08-02 23:45:10,13.70,13.70,13.70,99.90,1076919,27,19932,-67
2025-08-02 23:45:41,13.70,13.70,13.70,99.90,1077177,27,19940,-68
2025-08-02 23:46:12,13.70,13.70,13.70,99.90,1076920,27,19969,-67
2025-08-02 23:46:42,13.70,13.70,13.70,99.90,1077428,27,19944,-67
2025-08-02 23:47:13,13.70,13.70,13.70,99.90,1083916,27,19931,-67
2025-08-02 23:47:43,13.70,13.70,13.70,99.90,1084055,27,19936,-67
2025-08-02 23:48:14,13.70,13.70,13.70,99.90,1083772,27,19975,-67
2025-08-02 23:48:44,13.70,13.70,13.70,99.90,1083809,27,19939,-67
2025-08-02 23:49:15,13.70,13.70,13.70,99.90,1083988,27,19931,-67
2025-08-02 23:49:45,13.70,13.70,13.70,99.90,1063421,27,19990,-68
2025-08-02 23:50:16,13.70,13.70,13.70,99.90,1063590,27,19965,-69
2025-08-02 23:50:46,13.70,13.70,13.70,99.90,1063063,27,19945,-68
2025-08-02 23:51:17,13.70,13.70,13.70,99.90,1063641,27,19973,-68
2025-08-02 23:51:48,13.70,13.70,13.70,99.90,1063613,27,19945,-68
2025-08-02 23:52:18,13.70,13.70,13.70,99.90,1063550,27,19966,-68
2025-08-02 23:52:49,13.70,13.70,13.70,99.90,1063338,27,19941,-67
2025-08-02 23:53:19,13.70,13.70,13.70,99.90,1063499,27,20016,-67
2025-08-02 23:53:50,13.70,13.70,13.70,99.90,1063532,27,19933,-68
2025-08-02 23:54:20,13.70,13.70,13.70,99.90,1050255,28,20299,-67
2025-08-02 23:54:51,13.70,13.70,13.70,99.90,1050159,28,19945,-67
2025-08-02 23:55:21,13.70,13.70,13.70,99.90,1050359,28,19942,-68
2025-08-02 23:55:52,13.70,13.70,13.70,99.90,1050402,28,19995,-68
2025-08-02 23:56:23,13.70,13.70,13.70,99.90,1050466,28,19946,-68
2025-08-02 23:56:53,13.70,13.70,13.70,99.90,1050234,28,20508,-67
2025-08-02 23:57:24,13.70,13.70,13.70,99.90,1050392,28,19934,-68
2025-08-02 23:57:54,13.70,13.70,13.70,99.90,1050451,28,19941,-67
2025-08-02 23:58:25,13.70,13.70,13.70,99.90,1050458,28,19966,-67
2025-08-02 23:58:55,13.70,13.70,13.70,99.90,1050103,28,20428,-67
2025-08-02 23:59:26,13.70,13.70,13.70,99.90,1050486,28,20395,-67
2025-08-02 23:59:56,13.70,13.70,13.70,99.90,1050388,28,20011,-67