2025-08-02 00:00:05,258.60,245.25,13.44,100.00,1073218,27,20051,-64
2025-08-02 00:00:36,243.80,231.00,13.44,100.00,1073771,27,20763,-65
2025-08-02 00:01:06,136.90,129.88,13.41,100.00,1061264,27,20001,-64
2025-08-02 00:01:37,21.13,20.13,13.41,100.00,1059767,27,20026,-65
2025-08-02 00:02:07,14.90,14.20,13.37,100.00,1060078,27,20872,-65
2025-08-02 00:02:38,14.70,14.00,13.43,100.00,1061388,27,20054,-67
2025-08-02 00:03:08,21.27,20.27,13.40,100.00,1073270,27,20008,-65
2025-08-02 00:03:39,51.08,48.67,13.42,100.00,1074674,27,20007,-65
2025-08-02 00:04:09,1999.90,999.90,13.42,100.00,1080258,27,20082,-66
2025-08-02 00:04:39,1999.90,999.90,13.43,100.00,1074222,27,20015,-64
2025-08-02 00:05:10,1999.90,999.90,13.43,100.00,1066883,27,20022,-66
2025-08-02 00:05:40,1999.90,999.90,13.43,100.00,1064357,27,20011,-65
2025-08-02 00:06:11,1999.90,999.90,13.46,100.00,1060042,27,20013,-65
2025-08-02 00:06:41,1999.90,999.90,13.47,100.00,1065895,27,20001,-65
2025-08-02 00:07:12,1999.90,999.90,13.48,100.00,1066332,27,20011,-65
2025-08-02 00:07:43,1999.90,999.90,13.49,100.00,1066728,27,20445,-65
2025-08-02 00:08:14,1999.90,999.90,13.48,100.00,1066647,27,19999,-65
2025-08-02 00:08:44,1999.90,999.90,13.48,100.00,1066564,27,20011,-66
2025-08-02 00:09:14,1999.90,999.90,13.50,100.00,1067110,27,20012,-66
2025-08-02 00:09:45,1999.90,999.90,13.50,100.00,1066324,27,20015,-65
2025-08-02 00:10:15,1999.90,999.90,13.52,100.00,1066958,27,20022,-66
2025-08-02 00:10:46,1999.90,999.90,13.47,100.00,1066608,27,20016,-65
2025-08-02 00:11:20,1999.90,999.90,13.53,100.00,1073446,27,19999,-67
2025-08-02 00:11:50,1999.90,999.90,13.54,100.00,1073428,27,20007,-66
2025-08-02 00:12:21,1999.90,999.90,13.56,100.00,1073362,27,20915,-65
2025-08-02 00:12:51,1999.90,999.90,13.56,100.00,1072477,27,20279,-65
2025-08-02 00:13:22,1999.90,999.90,13.55,100.00,1071797,27,20010,-66
2025-08-02 00:13:52,1999.90,999.90,13.56,100.00,1073622,27,20557,-65
2025-08-02 00:14:23,1999.90,999.90,13.56,100.00,1073583,27,19999,-65
2025-08-02 00:14:53,1999.90,999.90,13.55,100.00,1073314,27,20004,-66
2025-08-02 00:15:24,1999.90,999.90,13.58,100.00,1080045,27,19995,-65
2025-08-02 00:15:54,1999.90,999.90,13.56,100.00,1080314,27,19999,-65
2025-08-02 00:16:25,1999.90,999.90,13.44,100.00,1069510,27,20006,-65
2025-08-02 00:16:58,1999.90,999.90,13.57,100.00,1065826,27,20575,-67
2025-08-02 00:17:29,175.80,52.70,13.59,100.00,1066520,27,20116,-66
2025-08-02 00:17:59,50.92,46.50,13.56,100.00,1069005,27,20042,-66
2025-08-02 00:18:30,48.28,21.48,13.58,100.00,1080373,27,19991,-66
2025-08-02 00:19:00,5.72,5.20,13.59,100.00,1073079,27,20021,-66
2025-08-02 00:19:31,2.80,2.70,13.58,100.00,1073884,27,20008,-65
2025-08-02 00:20:02,2.63,2.53,13.59,100.00,1072872,27,20015,-65
2025-08-02 00:20:33,2.60,2.50,13.56,100.00,1073780,27,19995,-66
2025-08-02 00:21:03,3.17,3.08,13.57,100.00,1080367,27,19999,-65
2025-08-02 00:21:34,3.38,3.22,13.60,100.00,1080367,27,20094,-67
2025-08-02 00:22:04,2.00,2.00,13.61,100.00,1066227,27,20000,-65
2025-08-02 00:22:35,2.17,2.17,13.60,100.00,1059522,27,20896,-65
2025-08-02 00:23:05,2.20,2.20,13.63,100.00,1053231,27,20002,-65
2025-08-02 00:23:36,2.40,2.30,13.61,100.00,1061833,27,20005,-65
2025-08-02 00:24:06,2.40,2.30,13.60,100.00,1061577,27,20021,-65
2025-08-02 00:24:37,2.50,2.40,13.60,100.00,1068639,27,20072,-67
2025-08-02 00:25:07,4.47,4.05,13.60,100.00,1061278,27,20500,-66
2025-08-02 00:25:38,2.40,2.30,13.58,100.00,1061547,27,19997,-64
2025-08-02 00:26:08,2.50,2.40,13.56,100.00,1058086,27,20002,-64
2025-08-02 00:26:39,2.60,2.50,13.58,100.00,1059378,27,20012,-65
2025-08-02 00:27:09,2.60,2.50,13.57,100.00,1059595,27,20005,-65
2025-08-02 00:27:40,3.13,2.95,13.56,100.00,1059939,27,20041,-66
2025-08-02 00:28:10,87.07,78.85,13.56,100.00,1059522,27,20001,-65
2025-08-02 00:28:41,61.63,57.45,13.55,100.00,1059935,27,20000,-66
2025-08-02 00:29:12,25.88,9.32,13.56,100.00,1060104,27,20085,-66
2025-08-02 00:29:42,2.20,2.20,13.55,100.00,1059629,27,20507,-65
2025-08-02 00:30:13,2.20,2.20,13.54,100.00,1066414,27,19996,-66
2025-08-02 00:30:43,33.65,21.70,13.54,100.00,1066328,27,20011,-65
2025-08-02 00:31:14,1611.22,332.25,13.53,100.00,1066866,27,19996,-65
2025-08-02 00:31:47,4.63,4.43,13.55,100.00,1066335,27,20446,-65
2025-08-02 00:32:17,21.83,20.00,13.55,100.00,1060024,27,21109,-67
2025-08-02 00:32:48,2.80,2.70,13.55,100.00,1066441,27,19996,-65
2025-08-02 00:33:18,3.15,3.05,13.57,100.00,1059428,27,20016,-66
2025-08-02 00:33:49,2.92,2.83,13.60,100.00,1060080,27,20005,-65
2025-08-02 00:34:19,2.97,2.88,13.60,100.00,1059724,27,20001,-65
2025-08-02 00:34:50,3.00,2.90,13.59,100.00,1060144,27,20001,-65
2025-08-02 00:35:20,3.30,3.20,13.65,100.00,1064735,27,20848,-64
2025-08-02 00:35:51,5.15,4.95,13.64,100.00,1066957,27,20006,-66
2025-08-02 00:36:21,3.50,3.40,13.66,100.00,1059623,27,20011,-66
2025-08-02 00:36:52,3.60,3.50,13.61,100.00,1058813,27,20248,-65
2025-08-02 00:37:22,0.50,0.50,13.67,100.00,1077735,27,19999,-67
2025-08-02 00:37:53,0.50,0.50,13.67,100.00,1066681,27,20380,-65
2025-08-02 00:38:23,0.40,0.40,13.68,100.00,1066233,27,20118,-66
2025-08-02 00:38:54,0.47,0.47,13.67,100.00,1066473,27,20411,-65
2025-08-02 00:39:24,0.50,0.50,13.67,100.00,1066676,27,20000,-65
2025-08-02 00:39:55,0.50,0.50,13.67,100.00,1073498,27,20568,-65
2025-08-02 00:40:25,0.60,0.60,13.67,100.00,1073215,27,20000,-65
2025-08-02 00:40:56,0.70,0.70,13.66,100.00,1084669,27,20017,-66
2025-08-02 00:41:26,0.70,0.70,13.64,100.00,1087039,27,20002,-65
2025-08-02 00:41:57,0.90,0.90,13.63,100.00,1087307,27,20509,-65
2025-08-02 00:42:27,1.00,1.00,13.64,100.00,1087121,27,19995,-65
2025-08-02 00:42:58,0.70,0.70,13.63,100.00,1087435,27,19991,-67
2025-08-02 00:43:28,89.68,48.78,13.62,100.00,1087023,27,20055,-65
2025-08-02 00:43:59,30.60,27.40,13.60,100.00,1087408,27,20002,-65
2025-08-02 00:44:29,517.72,266.92,13.57,100.00,1087760,27,19998,-65
2025-08-02 00:45:00,36.20,21.88,13.59,100.00,1087062,27,19990,-65
2025-08-02 00:45:30,1999.90,999.90,13.58,100.00,1087285,27,20013,-66
2025-08-02 00:46:01,1502.07,751.97,13.57,100.00,1086863,27,20005,-65
2025-08-02 00:46:31,1513.43,757.45,13.53,100.00,1087004,27,20002,-65
2025-08-02 00:47:02,28.63,13.52,13.58,100.00,1067600,27,20007,-63
2025-08-02 00:47:32,3.92,3.75,13.57,100.00,1066869,27,20075,-66
2025-08-02 00:48:03,11.70,11.13,13.59,100.00,1066450,27,20000,-65
2025-08-02 00:48:33,3.88,3.78,13.59,100.00,1066517,27,20000,-66
2025-08-02 00:49:04,13.27,11.88,13.55,100.00,1073253,27,20011,-67
2025-08-02 00:49:34,23.30,9.68,13.59,100.00,1080403,27,19999,-65
2025-08-02 00:50:05,10.73,10.23,13.60,100.00,1079994,27,20003,-65
2025-08-02 00:50:36,67.85,62.53,13.63,100.00,1080425,27,20005,-66
2025-08-02 00:51:06,26.67,25.30,13.63,100.00,1080044,27,19999,-66
2025-08-02 00:51:37,68.15,56.17,13.63,100.00,1073222,27,20000,-66
2025-08-02 00:52:08,23.42,22.33,13.64,100.00,1073150,27,20015,-66
2025-08-02 00:52:39,1999.90,999.90,13.66,100.00,1073179,27,20007,-65
2025-08-02 00:53:10,5.25,4.90,13.66,100.00,1073710,27,20036,-65
2025-08-02 00:53:40,5.40,3.80,13.67,100.00,1079813,27,20006,-66
2025-08-02 00:54:11,3.22,3.13,13.66,100.00,1080298,27,20338,-66
2025-08-02 00:54:41,14.75,13.98,13.66,100.00,1080037,27,20005,-64
2025-08-02 00:55:12,4.55,4.35,13.67,100.00,1080365,27,20090,-65
2025-08-02 00:55:42,6.53,6.25,13.56,100.00,1073150,27,20015,-65
2025-08-02 00:56:13,2.50,2.40,13.68,100.00,1072926,27,20010,-65
2025-08-02 00:56:43,2.05,2.05,13.67,100.00,1072595,27,20014,-65
2025-08-02 00:57:14,1.80,1.80,13.66,100.00,1073297,27,20004,-65
2025-08-02 00:57:44,2.65,2.55,13.63,100.00,1080565,27,19990,-66
2025-08-02 00:58:15,66.32,38.15,13.65,100.00,1079850,27,19995,-63
2025-08-02 00:58:45,43.88,40.63,13.66,100.00,1080118,27,19995,-67
2025-08-02 00:59:16,0.08,0.08,13.66,100.00,1080539,27,19991,-66
2025-08-02 00:59:47,24.35,22.95,13.63,100.00,1080092,27,20544,-66
2025-08-02 01:00:17,51.72,47.92,13.68,100.00,1066155,27,19996,-65
2025-08-02 01:00:48,76.93,70.32,13.66,100.00,1066425,27,20015,-64
2025-08-02 01:01:18,269.52,209.93,13.67,100.00,1066449,27,20598,-66
2025-08-02 01:01:49,252.77,226.23,13.67,100.00,1066441,27,20000,-65
2025-08-02 01:02:19,1522.63,755.47,13.68,100.00,1079767,27,20484,-66
2025-08-02 01:02:50,607.50,371.48,13.69,100.00,1079890,27,20088,-65
2025-08-02 01:03:20,83.53,76.50,13.69,100.00,1080236,27,20012,-65
2025-08-02 01:03:51,2.85,2.75,13.68,100.00,1080530,27,19995,-63
2025-08-02 01:04:21,5.40,5.13,13.68,100.00,1074229,27,19996,-64
2025-08-02 01:04:52,2.42,2.28,13.70,100.00,1080621,27,20063,-65
2025-08-02 01:05:22,170.40,132.60,13.70,100.00,1073069,27,20040,-65
2025-08-02 01:05:53,1999.90,999.90,13.72,100.00,1073658,27,19995,-66
2025-08-02 01:06:23,1999.90,999.90,13.73,100.00,1085760,27,19998,-65
2025-08-02 01:06:54,1999.90,999.90,13.75,100.00,1086230,27,19991,-66
2025-08-02 01:07:24,1999.90,999.90,13.75,100.00,1094467,27,19998,-65
2025-08-02 01:07:55,1999.90,999.90,13.76,100.00,1092910,27,20037,-66
2025-08-02 01:08:25,45.25,42.75,13.77,100.00,1094087,26,19997,-65
2025-08-02 01:08:56,64.03,53.72,13.75,100.00,1101256,26,20787,-65
2025-08-02 01:09:26,106.47,98.68,13.78,100.00,1086820,27,20013,-65
2025-08-02 01:09:56,3.55,3.45,13.80,100.00,1087335,27,20066,-66
2025-08-02 01:10:27,3.58,3.47,13.80,100.00,1094324,26,19990,-64
2025-08-02 01:10:57,0.00,0.00,13.76,100.00,1094344,26,20790,-66
2025-08-02 01:11:28,0.00,0.00,13.81,100.00,1080040,27,20011,-65
2025-08-02 01:11:58,0.00,0.00,13.83,100.00,1080346,27,20111,-65
2025-08-02 01:12:29,0.00,0.00,13.84,100.00,1087672,27,19991,-66
2025-08-02 01:12:59,0.00,0.00,13.82,100.00,1094155,26,20005,-65
2025-08-02 01:13:30,0.30,0.30,13.84,100.00,1108724,26,20572,-65
2025-08-02 01:14:00,31.48,28.65,13.86,100.00,1108365,26,20067,-66
2025-08-02 01:14:31,6.68,6.38,13.87,100.00,1108378,26,20914,-65
2025-08-02 01:15:01,153.98,44.97,13.87,100.00,1115547,26,19992,-64
2025-08-02 01:15:32,6.78,6.47,13.88,100.00,1101443,26,20310,-66
2025-08-02 01:16:02,7.10,6.80,13.90,100.00,1093921,27,20005,-66
2025-08-02 01:16:33,6.38,6.13,13.90,100.00,1093030,27,20097,-64
2025-08-02 01:17:03,6.60,6.30,13.89,100.00,1093912,26,20538,-65
2025-08-02 01:17:34,6.35,6.13,13.89,100.00,1101509,26,19997,-65
2025-08-02 01:18:04,6.30,6.05,13.87,100.00,1101196,26,19993,-65
2025-08-02 01:18:35,11.98,11.40,13.88,100.00,1101482,26,19989,-66
2025-08-02 01:19:05,6.65,6.35,13.89,100.00,1108186,26,20048,-65
2025-08-02 01:19:36,52.78,37.85,13.79,100.00,1108615,26,19999,-66
2025-08-02 01:20:06,123.35,110.40,13.89,100.00,1108158,26,19997,-65
2025-08-02 01:20:37,57.70,54.65,13.91,100.00,1101338,26,19993,-67
2025-08-02 01:21:07,4.90,4.70,13.90,100.00,1101414,26,19997,-65
2025-08-02 01:21:39,211.18,193.63,13.86,100.00,1108455,26,20007,-65
2025-08-02 01:22:09,227.77,44.90,13.90,100.00,1108864,26,20436,-64
2025-08-02 01:22:40,186.98,166.93,13.91,100.00,1115846,26,19987,-66
2025-08-02 01:23:13,1581.55,816.53,13.90,100.00,1115551,26,20007,-64
2025-08-02 01:23:43,10.75,10.20,13.90,100.00,1100853,26,20078,-65
2025-08-02 01:24:14,1.20,1.20,13.87,100.00,1094265,27,20009,-65
2025-08-02 01:24:44,1.90,1.90,13.91,100.00,1086744,27,20009,-66
2025-08-02 01:25:15,1.60,1.60,13.94,100.00,1080131,27,19991,-65
2025-08-02 01:25:45,1.50,1.50,13.94,100.00,1080027,27,20477,-64
2025-08-02 01:26:16,1.42,1.42,13.93,100.00,1087360,27,20465,-66
2025-08-02 01:26:46,1.17,1.17,13.91,100.00,1079040,27,20003,-65
2025-08-02 01:27:17,1.20,1.20,13.91,100.00,1073283,27,19999,-65
2025-08-02 01:27:47,1.20,1.20,13.91,100.00,1073526,27,20502,-65
2025-08-02 01:28:18,43.30,40.38,13.90,100.00,1066475,27,20001,-65
2025-08-02 01:28:51,6.90,6.60,13.88,100.00,1060271,27,20076,-66
2025-08-02 01:29:21,6.68,6.38,13.85,100.00,1059775,27,20004,-67
2025-08-02 01:29:52,6.60,6.30,13.82,100.00,1067246,27,20072,-65
2025-08-02 01:30:22,6.30,6.07,13.84,100.00,1073178,27,20910,-65
2025-08-02 01:30:53,186.23,168.43,13.85,100.00,1073286,27,20071,-67
2025-08-02 01:31:23,24.23,23.05,13.88,100.00,1073292,27,20486,-65
2025-08-02 01:31:54,39.85,37.75,13.85,100.00,1073292,27,20297,-66
2025-08-02 01:32:24,10.02,9.63,13.85,100.00,1066380,27,20013,-65
2025-08-02 01:32:55,58.75,55.55,13.85,100.00,1066627,27,20663,-66
2025-08-02 01:33:25,185.52,112.03,13.86,100.00,1072840,27,19996,-64
2025-08-02 01:33:56,4.18,4.07,13.86,100.00,1066040,27,20000,-65
2025-08-02 01:34:26,4.20,4.10,13.85,100.00,1072496,27,20011,-65
2025-08-02 01:34:57,4.00,3.90,13.85,100.00,1073108,27,20420,-64
2025-08-02 01:35:27,3.90,3.80,13.83,100.00,1066084,27,19996,-64
2025-08-02 01:35:58,3.90,3.80,13.82,100.00,1066766,27,20005,-65
2025-08-02 01:36:28,3.80,3.70,13.81,100.00,1066051,27,20002,-65
2025-08-02 01:36:59,3.80,3.70,13.81,100.00,1058871,27,20045,-66
2025-08-02 01:37:29,4.22,4.03,13.80,100.00,1066566,27,20615,-64
2025-08-02 01:38:00,3.65,3.55,13.80,100.00,1073209,27,20399,-66
2025-08-02 01:38:30,3.53,3.42,13.82,100.00,1066543,27,20085,-64
2025-08-02 01:39:01,3.85,3.75,13.82,100.00,1052980,28,20678,-65
2025-08-02 01:39:31,3.40,3.30,13.76,100.00,1053017,28,19998,-65
2025-08-02 01:40:03,3.40,3.30,13.80,100.00,1046341,28,20014,-65
2025-08-02 01:40:33,3.22,3.13,13.80,100.00,1053664,27,20041,-66
2025-08-02 01:41:04,3.20,3.10,13.79,100.00,1059267,27,20358,-66
2025-08-02 01:41:34,3.63,3.53,13.73,100.00,1060013,27,20064,-67
2025-08-02 01:42:05,3.10,3.00,13.78,100.00,1059269,27,20001,-66
2025-08-02 01:42:35,3.05,2.95,13.78,100.00,1059599,27,20669,-65
2025-08-02 01:43:06,3.20,3.10,13.79,100.00,1059996,27,19997,-65
2025-08-02 01:43:36,3.30,3.20,13.77,100.00,1049488,28,20493,-66
2025-08-02 01:44:07,3.20,3.10,13.77,100.00,1053065,28,20001,-66
2025-08-02 01:44:37,3.10,3.00,13.76,100.00,1052962,28,20816,-66
2025-08-02 01:45:08,3.10,3.00,13.76,100.00,1053954,27,20002,-66
2025-08-02 01:45:38,3.20,3.10,13.74,100.00,1066356,27,19996,-64
2025-08-02 01:46:09,3.20,3.10,13.73,100.00,1059728,27,20001,-65
2025-08-02 01:46:39,3.20,3.10,13.73,100.00,1058852,27,19993,-65
2025-08-02 01:47:10,3.10,3.00,13.75,100.00,1059426,27,20058,-65
2025-08-02 01:47:40,3.10,3.00,13.72,100.00,1058319,27,20001,-66
2025-08-02 01:48:11,3.28,3.17,13.74,100.00,1059393,27,20093,-66
2025-08-02 01:48:41,3.17,3.08,13.75,100.00,1061597,27,20001,-64
2025-08-02 01:49:12,3.10,3.00,13.74,100.00,1055436,28,20005,-65
2025-08-02 01:49:42,3.10,3.00,13.72,100.00,1055355,28,20008,-65
2025-08-02 01:50:12,3.10,3.00,13.74,100.00,1056273,27,20022,-66
2025-08-02 01:50:43,3.20,3.10,13.71,100.00,1061329,27,20005,-65
2025-08-02 01:51:13,3.20,3.10,13.73,100.00,1060042,27,20012,-66
2025-08-02 01:51:44,3.00,2.90,13.75,100.00,1059909,27,20432,-66
2025-08-02 01:52:14,3.00,2.90,13.74,100.00,1059262,27,20005,-65
2025-08-02 01:52:45,3.00,2.90,13.74,100.00,1053295,28,20796,-66
2025-08-02 01:53:15,3.00,2.90,13.73,100.00,1052837,28,20008,-64
2025-08-02 01:53:46,257.23,229.52,13.74,100.00,1059827,27,20008,-65
2025-08-02 01:54:16,331.23,73.07,13.69,100.00,1059504,27,20892,-65
2025-08-02 01:54:47,6.70,6.40,13.72,100.00,1060140,27,20137,-65
2025-08-02 01:55:18,6.95,6.60,13.72,100.00,1065922,27,20008,-64
2025-08-02 01:55:48,6.40,6.10,13.73,100.00,1059586,27,20005,-64
2025-08-02 01:56:19,6.53,6.22,13.72,100.00,1059807,27,20009,-65
2025-08-02 01:56:49,6.50,6.20,13.73,100.00,1058628,27,20663,-65
2025-08-02 01:57:19,6.40,6.10,13.73,100.00,1063212,27,20009,-65
2025-08-02 01:57:50,6.35,6.10,13.70,100.00,1066773,27,19996,-63
2025-08-02 01:58:20,30.42,27.48,13.70,100.00,1065875,27,20006,-65
2025-08-02 01:58:51,6.25,6.05,13.69,100.00,1066420,27,20001,-65
2025-08-02 01:59:21,6.50,6.20,13.71,100.00,1072882,27,20797,-66
2025-08-02 01:59:52,6.20,6.00,13.70,100.00,1073382,27,19999,-67
2025-08-02 02:00:23,6.50,6.20,13.72,100.00,1072655,27,20000,-64
2025-08-02 02:00:53,6.40,6.10,13.72,100.00,1079338,27,20007,-65
2025-08-02 02:01:24,6.57,6.28,13.72,100.00,1079822,27,20006,-66
2025-08-02 02:01:54,7.55,7.25,13.74,100.00,1091921,27,20527,-65
2025-08-02 02:02:25,224.13,51.40,13.72,100.00,1093741,27,20416,-64
2025-08-02 02:02:55,6.20,6.00,13.73,100.00,1093502,27,20001,-66
2025-08-02 02:03:26,129.27,66.40,13.72,100.00,1093673,27,20396,-65
2025-08-02 02:03:56,6.43,6.13,13.72,100.00,1081541,27,20074,-65
2025-08-02 02:04:27,5.70,5.50,13.71,100.00,1082589,27,20080,-66
2025-08-02 02:04:57,5.90,5.70,13.71,100.00,1093633,27,20009,-66
2025-08-02 02:05:28,6.10,5.90,13.71,100.00,1086933,27,20005,-66
2025-08-02 02:05:58,6.03,5.82,13.71,100.00,1079766,27,20402,-65
2025-08-02 02:06:29,6.10,5.90,13.71,100.00,1080050,27,19999,-65
2025-08-02 02:06:59,6.10,5.90,13.73,100.00,1085805,27,20007,-65
2025-08-02 02:07:29,6.10,5.90,13.73,100.00,1094137,27,19997,-65
2025-08-02 02:08:03,5.90,5.70,13.73,100.00,1093763,27,20005,-65
2025-08-02 02:08:33,6.15,5.95,13.73,100.00,1086364,27,20058,-65
2025-08-02 02:09:03,5.80,5.60,13.73,100.00,1075981,27,20083,-65
2025-08-02 02:09:34,6.78,6.47,13.71,100.00,1075604,27,20475,-65
2025-08-02 02:10:04,5.93,5.72,13.71,100.00,1073333,27,20015,-65
2025-08-02 02:10:35,21.15,19.85,13.71,100.00,1080044,27,20411,-65
2025-08-02 02:11:05,6.13,5.93,13.72,100.00,1088127,26,19999,-66
2025-08-02 02:11:36,6.50,6.20,13.72,100.00,1100585,26,20001,-65
2025-08-02 02:12:06,219.65,120.03,13.71,100.00,1093814,27,20012,-66
2025-08-02 02:12:37,6.00,5.80,13.71,100.00,1094313,27,20005,-65
2025-08-02 02:13:07,7.75,7.45,13.70,100.00,1098683,26,20005,-65
2025-08-02 02:13:38,6.10,5.90,13.70,100.00,1087057,27,19991,-67
2025-08-02 02:14:09,6.50,6.20,13.74,100.00,1076667,27,20066,-66
2025-08-02 02:14:40,6.00,5.80,13.72,100.00,1073057,27,20000,-65
2025-08-02 02:15:10,6.20,6.00,13.75,100.00,1073346,27,20059,-65
2025-08-02 02:15:41,6.10,5.90,13.76,100.00,1073697,27,20006,-65
2025-08-02 02:16:11,6.53,6.22,13.74,100.00,1073306,27,20082,-65
2025-08-02 02:16:42,6.20,6.00,13.73,100.00,1079086,27,20077,-65
2025-08-02 02:17:12,6.00,5.80,13.75,100.00,1079912,27,20517,-65
2025-08-02 02:17:43,6.68,6.38,13.73,100.00,1086917,27,20070,-66
2025-08-02 02:18:13,7.15,6.85,13.75,100.00,1086611,27,20010,-66
2025-08-02 02:18:43,6.88,6.57,13.73,100.00,1086612,27,20424,-64
2025-08-02 02:19:14,6.72,6.43,13.71,100.00,1086886,27,20005,-66
2025-08-02 02:19:44,7.43,7.03,13.73,100.00,1086813,27,19991,-65
2025-08-02 02:20:15,6.00,5.80,13.72,100.00,1086857,27,19998,-64
2025-08-02 02:20:45,5.88,5.68,13.74,100.00,1086814,27,20069,-64
2025-08-02 02:21:16,6.40,6.10,13.69,100.00,1086525,27,19990,-64
2025-08-02 02:21:46,6.10,5.90,13.73,100.00,1086754,27,19995,-65
2025-08-02 02:22:17,6.43,6.13,13.72,100.00,1080157,27,20595,-65
2025-08-02 02:22:47,6.05,5.80,13.71,100.00,1079723,27,20011,-65
2025-08-02 02:23:18,5.88,5.68,13.70,100.00,1079576,27,20510,-65
2025-08-02 02:23:48,7.30,7.00,13.69,100.00,1073139,27,19992,-64
2025-08-02 02:24:19,6.40,6.10,13.63,100.00,1072727,27,20027,-66
2025-08-02 02:24:49,7.28,6.72,13.64,100.00,1066590,27,19992,-66
2025-08-02 02:25:20,6.95,6.57,13.62,100.00,1065880,27,19992,-64
2025-08-02 02:25:50,5.88,5.68,13.63,100.00,1066583,27,20486,-66
2025-08-02 02:26:21,5.95,5.68,13.62,100.00,1066530,27,19996,-64
2025-08-02 02:26:52,6.80,6.40,13.63,100.00,1072105,27,19999,-66
2025-08-02 02:27:22,6.30,6.00,13.61,100.00,1073224,27,20623,-65
2025-08-02 02:27:53,6.00,5.80,13.60,100.00,1066267,27,20589,-65
2025-08-02 02:28:23,6.30,6.10,13.57,100.00,1072744,27,20381,-66
2025-08-02 02:28:53,8.32,5.90,13.57,100.00,1065980,27,20008,-65
2025-08-02 02:29:24,6.13,5.93,13.55,100.00,1066432,27,20004,-66
2025-08-02 02:29:55,6.28,5.97,13.53,100.00,1072654,27,19996,-65
2025-08-02 02:30:25,6.60,6.30,13.52,100.00,1073323,27,20592,-65
2025-08-02 02:30:55,8.18,7.75,13.51,100.00,1067443,27,20008,-65
2025-08-02 02:31:26,6.00,5.80,13.51,100.00,1067210,27,20000,-65
2025-08-02 02:31:57,6.10,5.90,13.52,100.00,1058928,27,20002,-64
2025-08-02 02:32:28,6.15,5.82,13.52,100.00,1054186,27,19998,-66
2025-08-02 02:32:58,7.15,6.85,13.52,100.00,1065599,27,20724,-66
2025-08-02 02:33:29,6.90,6.60,13.52,100.00,1059919,27,20020,-65
2025-08-02 02:33:59,6.13,5.93,13.53,100.00,1054163,27,20654,-64
2025-08-02 02:34:31,8.00,7.50,13.52,100.00,1059981,27,20001,-65
2025-08-02 02:35:01,6.10,5.90,13.50,100.00,1062387,27,20012,-65
2025-08-02 02:35:32,5.65,5.45,13.52,100.00,1066916,27,19996,-65
2025-08-02 02:36:02,5.80,5.60,13.55,100.00,1066418,27,19997,-65
2025-08-02 02:36:33,5.82,5.63,13.56,100.00,1059495,27,20493,-64
2025-08-02 02:37:03,6.47,6.18,13.54,100.00,1059300,27,19997,-65
2025-08-02 02:37:34,6.60,6.30,13.54,100.00,1052505,27,20002,-64
2025-08-02 02:38:04,6.88,6.47,13.57,100.00,1052529,28,20005,-66
2025-08-02 02:38:35,5.80,5.60,13.56,100.00,1059834,27,20016,-66
2025-08-02 02:39:05,7.30,6.60,13.55,100.00,1059825,27,19997,-63
2025-08-02 02:39:36,5.97,5.78,13.55,100.00,1066703,27,20007,-65
2025-08-02 02:40:06,6.00,5.80,13.55,100.00,1072834,27,20008,-66
2025-08-02 02:40:37,6.00,5.80,13.57,100.00,1072992,27,20514,-66
2025-08-02 02:41:07,6.53,6.22,13.54,100.00,1070258,27,20855,-65
2025-08-02 02:41:38,7.85,7.45,13.55,100.00,1079816,27,19995,-64
2025-08-02 02:42:08,5.95,5.75,13.54,100.00,1072864,27,20075,-66
2025-08-02 02:42:39,6.63,6.32,13.57,100.00,1073020,27,20069,-66
2025-08-02 02:43:09,6.00,5.80,13.57,100.00,1073005,27,19995,-66
2025-08-02 02:43:40,5.60,5.40,13.57,100.00,1073133,27,20011,-65
2025-08-02 02:44:10,6.28,5.97,13.51,100.00,1065665,27,20637,-65
2025-08-02 02:44:41,6.30,6.00,13.57,100.00,1073086,27,20012,-65
2025-08-02 02:45:11,7.28,6.88,13.55,100.00,1072538,27,20160,-63
2025-08-02 02:45:42,7.38,7.07,13.55,100.00,1072892,27,19995,-65
2025-08-02 02:46:13,6.43,6.13,13.55,100.00,1073355,27,20011,-65
2025-08-02 02:46:43,5.90,5.70,13.56,100.00,1071728,27,20049,-65
2025-08-02 02:47:14,5.85,5.65,13.56,100.00,1073136,27,20078,-66
2025-08-02 02:47:44,6.80,6.50,13.57,100.00,1070291,27,20040,-65
2025-08-02 02:48:15,6.60,6.30,13.54,100.00,1066586,27,20004,-65
2025-08-02 02:48:45,6.43,6.13,13.55,100.00,1065749,27,20075,-66
2025-08-02 02:49:16,6.32,6.03,13.53,100.00,1066479,27,20076,-65
2025-08-02 02:49:46,8.45,8.07,13.55,100.00,1066542,27,20044,-65
2025-08-02 02:50:18,6.13,5.93,13.55,100.00,1061143,27,20008,-66
2025-08-02 02:50:48,5.88,5.68,13.55,100.00,1076567,27,19992,-65
2025-08-02 02:51:18,6.20,5.97,13.55,100.00,1066383,27,20091,-65
2025-08-02 02:51:49,158.05,144.48,13.52,100.00,1066505,27,20008,-66
2025-08-02 02:52:20,6.40,6.10,13.57,100.00,1072548,27,20510,-65
2025-08-02 02:52:50,6.68,6.38,13.56,100.00,1069190,27,20000,-66
2025-08-02 02:53:21,7.95,7.13,13.52,100.00,1073153,27,19996,-66
2025-08-02 02:53:51,6.00,5.80,13.53,100.00,1077438,27,20000,-64
2025-08-02 02:54:22,6.00,5.80,13.52,100.00,1076760,27,20773,-64
2025-08-02 02:54:52,6.50,6.20,13.44,100.00,1080170,27,20010,-65
2025-08-02 02:55:23,6.00,5.70,13.50,100.00,1079811,27,20077,-63
2025-08-02 02:55:53,6.65,6.25,13.50,100.00,1073079,27,20761,-65
2025-08-02 02:56:24,5.90,5.70,13.51,100.00,1073054,27,20004,-65
2025-08-02 02:56:54,7.55,7.22,13.51,100.00,1071994,27,20003,-66
2025-08-02 02:57:25,7.28,6.78,13.50,100.00,1079582,27,20014,-66
2025-08-02 02:57:55,6.40,6.10,13.49,100.00,1086736,27,19990,-66
2025-08-02 02:58:25,6.85,6.55,13.48,100.00,1093846,27,20397,-65
2025-08-02 02:58:56,6.18,5.88,13.49,100.00,1100410,26,20007,-64
2025-08-02 02:59:26,6.22,5.93,13.42,100.00,1100986,26,20008,-66
2025-08-02 02:59:57,5.80,5.60,13.46,100.00,1086922,27,20012,-65
2025-08-02 03:00:27,6.38,6.07,13.47,100.00,1086509,27,20009,-66
2025-08-02 03:00:58,5.70,5.50,13.46,100.00,1084659,27,20729,-65
2025-08-02 03:01:28,5.85,5.65,13.40,100.00,1079868,27,20006,-64
2025-08-02 03:01:59,5.50,5.30,13.46,100.00,1086886,27,20002,-65
2025-08-02 03:02:29,5.70,5.50,13.45,100.00,1086694,27,20006,-64
2025-08-02 03:03:00,5.88,5.68,13.46,100.00,1085932,27,19999,-65
2025-08-02 03:03:30,5.82,5.63,13.43,100.00,1086859,27,20065,-66
2025-08-02 03:04:01,6.00,5.80,13.41,100.00,1086442,27,19998,-66
2025-08-02 03:04:31,6.00,5.80,13.40,100.00,1086931,27,19995,-65
2025-08-02 03:05:02,5.80,5.60,13.39,100.00,1093652,27,20001,-64
2025-08-02 03:05:32,5.80,5.60,13.40,100.00,1093699,27,19990,-66
2025-08-02 03:06:03,5.90,5.70,13.41,100.00,1094160,26,20069,-66
2025-08-02 03:06:33,5.72,5.53,13.39,100.00,1085742,27,20127,-64
2025-08-02 03:07:04,6.18,5.88,13.38,100.00,1086468,27,20735,-65
2025-08-02 03:07:34,5.80,5.60,13.38,100.00,1086866,27,19998,-65
2025-08-02 03:08:05,6.05,5.78,13.35,100.00,1086631,27,20080,-66
2025-08-02 03:08:35,5.70,5.50,13.40,100.00,1079779,27,20601,-65
2025-08-02 03:09:06,5.80,5.60,13.39,100.00,1072789,27,20060,-66
2025-08-02 03:09:36,6.10,5.90,13.34,100.00,1072882,27,20008,-65
2025-08-02 03:10:07,5.97,5.78,13.35,100.00,1080054,27,20011,-66
2025-08-02 03:10:37,6.53,6.22,13.35,100.00,1072984,27,20019,-65
2025-08-02 03:11:08,5.82,5.63,13.36,100.00,1072876,27,19999,-65
2025-08-02 03:11:38,23.10,21.25,13.32,100.00,1066243,27,20806,-65
2025-08-02 03:12:09,8.43,7.97,13.36,100.00,1066495,27,20032,-66
2025-08-02 03:12:39,5.80,5.60,13.35,100.00,1073109,27,19995,-65
2025-08-02 03:13:13,5.93,5.72,13.35,100.00,1067226,27,19996,-63
2025-08-02 03:13:43,5.88,5.68,13.38,100.00,1068219,27,20003,-65
2025-08-02 03:14:14,5.80,5.60,13.36,100.00,1083354,27,20594,-65
2025-08-02 03:14:44,5.85,5.65,13.36,100.00,1088102,27,20005,-66
2025-08-02 03:15:15,5.95,5.75,13.35,100.00,1088339,27,20087,-65
2025-08-02 03:15:45,6.00,5.80,13.34,100.00,1080408,27,19999,-65
2025-08-02 03:16:15,5.80,5.60,13.33,100.00,1079806,27,19998,-65
2025-08-02 03:16:46,5.72,5.53,13.34,100.00,1079161,27,20429,-63
2025-08-02 03:17:16,5.82,5.63,13.31,100.00,1079717,27,20010,-65
2025-08-02 03:17:47,6.10,5.90,13.31,100.00,1072902,27,19992,-65
2025-08-02 03:18:17,6.47,6.18,13.30,100.00,1072710,27,20010,-67
2025-08-02 03:18:48,5.90,5.70,13.29,100.00,1073149,27,20116,-64
2025-08-02 03:19:19,5.90,5.70,13.31,100.00,1072850,27,20141,-64
2025-08-02 03:19:49,6.97,6.68,13.31,100.00,1072937,27,20008,-65
2025-08-02 03:20:19,7.07,6.68,13.29,100.00,1072945,27,20006,-65
2025-08-02 03:20:50,6.00,5.80,13.29,100.00,1072953,27,19995,-65
2025-08-02 03:21:20,6.20,6.00,13.30,100.00,1073840,27,19999,-65
2025-08-02 03:21:51,6.40,6.10,13.31,100.00,1079642,27,20389,-64
2025-08-02 03:22:21,5.95,5.75,13.28,100.00,1079932,27,20008,-65
2025-08-02 03:22:52,5.70,5.50,13.29,100.00,1072889,27,20095,-64
2025-08-02 03:23:22,6.45,6.15,13.28,100.00,1066036,27,20009,-65
2025-08-02 03:23:53,6.50,6.20,13.27,100.00,1066273,27,20005,-65
2025-08-02 03:24:23,6.10,5.90,13.26,100.00,1072585,27,20023,-66
2025-08-02 03:24:54,5.75,5.55,13.27,100.00,1072938,27,19991,-65
2025-08-02 03:25:24,5.90,5.70,13.28,100.00,1072600,27,20007,-64
2025-08-02 03:25:55,5.80,5.60,13.27,100.00,1066315,27,20084,-65
2025-08-02 03:26:25,5.78,5.57,13.28,100.00,1065692,27,19997,-66
2025-08-02 03:26:56,6.18,5.97,13.28,100.00,1065285,27,20003,-66
2025-08-02 03:27:26,6.00,5.80,13.29,100.00,1072751,27,19992,-65
2025-08-02 03:27:57,6.10,5.90,13.29,100.00,1072711,27,20295,-65
2025-08-02 03:28:27,3.90,3.80,13.29,100.00,1072884,27,20014,-66
2025-08-02 03:28:58,3.95,3.85,13.30,100.00,1072867,27,20003,-65
2025-08-02 03:29:28,4.70,4.50,13.30,100.00,1073243,27,19992,-65
2025-08-02 03:29:59,4.28,4.15,13.29,100.00,1072342,27,20070,-63
2025-08-02 03:30:29,4.20,4.10,13.22,100.00,1066460,27,20357,-65
2025-08-02 03:31:00,4.10,4.00,13.28,100.00,1066439,27,20001,-65
2025-08-02 03:31:30,3.75,3.65,13.29,100.00,1072464,27,20003,-64
2025-08-02 03:32:01,3.90,3.80,13.32,100.00,1066434,27,20000,-67
2025-08-02 03:32:31,3.90,3.80,13.33,100.00,1072542,27,20447,-65
2025-08-02 03:33:02,3.70,3.60,13.34,100.00,1066438,27,20485,-66
2025-08-02 03:33:32,3.70,3.60,13.20,100.00,1065945,27,20004,-65
2025-08-02 03:34:03,3.70,3.60,13.33,100.00,1059519,27,20062,-65
2025-08-02 03:34:33,5.38,5.18,13.34,100.00,1059704,27,20009,-65
2025-08-02 03:35:04,3.67,3.58,13.36,100.00,1066098,27,20000,-65
2025-08-02 03:35:34,3.80,3.70,13.38,100.00,1066195,27,19996,-65
2025-08-02 03:36:05,3.80,3.70,13.39,100.00,1073394,27,20868,-65
2025-08-02 03:36:35,3.60,3.50,13.39,100.00,1071743,27,19995,-66
2025-08-02 03:37:07,3.97,3.88,13.39,100.00,1072910,27,20007,-66
2025-08-02 03:37:38,3.63,3.53,13.40,100.00,1073015,27,20063,-65
2025-08-02 03:38:08,3.50,3.40,13.41,100.00,1073103,27,20932,-65
2025-08-02 03:38:39,3.50,3.40,13.41,100.00,1080754,27,20004,-65
2025-08-02 03:39:09,3.45,3.35,13.43,100.00,1073463,27,20452,-67
2025-08-02 03:39:40,3.50,3.40,13.43,100.00,1073230,27,20007,-65
2025-08-02 03:40:10,3.40,3.30,13.42,100.00,1073142,27,20733,-65
2025-08-02 03:40:41,3.30,3.20,13.45,100.00,1072905,27,20001,-66
2025-08-02 03:41:11,3.22,3.13,13.46,100.00,1080079,27,20003,-65
2025-08-02 03:41:42,3.30,3.20,13.42,100.00,1079891,27,20660,-65
2025-08-02 03:42:12,3.85,3.75,13.43,100.00,1080063,27,20018,-66
2025-08-02 03:42:43,3.30,3.20,13.43,100.00,1075434,27,20005,-65
2025-08-02 03:43:13,3.20,3.10,13.44,100.00,1073008,27,20010,-66
2025-08-02 03:43:44,3.20,3.10,13.46,100.00,1072607,27,20035,-64
2025-08-02 03:44:14,3.10,3.00,13.46,100.00,1073101,27,20577,-65
2025-08-02 03:44:44,3.15,3.05,13.44,100.00,1072863,27,20016,-64
2025-08-02 03:45:15,3.38,3.28,13.42,100.00,1072803,27,20047,-64
2025-08-02 03:45:45,3.50,3.40,13.42,100.00,1066622,27,20012,-65
2025-08-02 03:46:16,3.60,3.50,13.42,100.00,1066289,27,20009,-66
2025-08-02 03:46:46,3.80,3.70,13.44,100.00,1064925,27,19996,-65
2025-08-02 03:47:17,3.50,3.40,13.43,100.00,1066468,27,19996,-65
2025-08-02 03:47:47,3.50,3.40,13.44,100.00,1066617,27,20006,-65
2025-08-02 03:48:18,3.30,3.20,13.45,100.00,1066259,27,20091,-65
2025-08-02 03:48:48,3.20,3.10,13.47,100.00,1072883,27,20018,-65
2025-08-02 03:49:19,4.18,3.97,13.48,100.00,1072572,27,20000,-63
2025-08-02 03:49:49,3.70,3.60,13.43,100.00,1073281,27,20622,-65
2025-08-02 03:50:20,3.80,3.70,13.47,100.00,1072642,27,20000,-65
2025-08-02 03:50:50,3.60,3.50,13.48,100.00,1072799,27,19996,-66
2025-08-02 03:51:20,3.83,3.72,13.49,100.00,1073250,27,19996,-65
2025-08-02 03:51:51,4.47,4.28,13.43,100.00,1079660,27,20003,-66
2025-08-02 03:52:21,3.90,3.80,13.48,100.00,1079647,27,20883,-65
2025-08-02 03:52:52,3.83,3.72,13.48,100.00,1073047,27,20000,-65
2025-08-02 03:53:22,4.05,3.95,13.50,100.00,1072821,27,19999,-66
2025-08-02 03:53:53,4.00,3.90,13.50,100.00,1073077,27,19996,-65
2025-08-02 03:54:23,3.90,3.80,13.50,100.00,1072652,27,20001,-66
2025-08-02 03:54:54,3.97,3.88,13.51,100.00,1073128,27,19996,-65
2025-08-02 03:55:24,3.90,3.80,13.51,100.00,1072334,27,20580,-66
2025-08-02 03:55:55,4.15,4.05,13.53,100.00,1073090,27,20000,-65
2025-08-02 03:56:26,4.10,4.00,13.53,100.00,1072890,27,19992,-65
2025-08-02 03:56:57,4.00,3.90,13.52,100.00,1072329,27,20019,-66
2025-08-02 03:57:27,4.50,4.30,13.53,100.00,1072604,27,20024,-66
2025-08-02 03:57:58,4.10,4.00,13.50,100.00,1073755,27,20448,-64
2025-08-02 03:58:28,4.10,4.00,13.52,100.00,1073511,27,20071,-65
2025-08-02 03:58:59,3.97,3.88,13.52,100.00,1073407,27,20452,-64
2025-08-02 03:59:29,4.03,3.92,13.51,100.00,1073534,27,20006,-64
2025-08-02 04:00:00,4.00,3.90,13.51,100.00,1073512,27,20306,-65
2025-08-02 04:00:30,4.03,3.92,13.49,100.00,1073685,27,20036,-65
2025-08-02 04:01:01,4.10,4.00,13.48,100.00,1073110,27,20003,-64
2025-08-02 04:01:31,4.15,4.05,13.47,100.00,1073764,27,20012,-66
2025-08-02 04:02:02,4.10,4.00,13.44,100.00,1080318,27,20403,-66
2025-08-02 04:02:32,4.38,4.20,13.43,100.00,1080377,27,20019,-66
2025-08-02 04:03:03,4.45,4.25,13.43,100.00,1086972,27,20013,-66
2025-08-02 04:03:33,5.10,4.90,13.43,100.00,1087363,27,19994,-64
2025-08-02 04:04:04,4.40,4.20,13.43,100.00,1073471,27,20011,-64
2025-08-02 04:04:34,4.90,4.70,13.39,100.00,1074675,27,19996,-65
2025-08-02 04:05:05,4.43,4.22,13.44,100.00,1073768,27,19999,-65
2025-08-02 04:05:35,4.97,4.78,13.45,100.00,1066851,27,20008,-65
2025-08-02 04:06:06,4.20,4.10,13.45,100.00,1073143,27,19999,-63
2025-08-02 04:06:36,4.68,4.47,13.45,100.00,1072665,27,20011,-64
2025-08-02 04:07:07,4.50,4.30,13.47,100.00,1080119,27,20026,-65
2025-08-02 04:07:37,4.70,4.50,13.47,100.00,1080692,27,19995,-66
2025-08-02 04:08:08,4.72,4.53,13.48,100.00,1080323,27,20003,-65
2025-08-02 04:08:38,4.80,4.60,13.47,100.00,1067554,27,19996,-66
2025-08-02 04:09:09,3.60,3.50,13.48,100.00,1060742,27,20596,-65
2025-08-02 04:09:40,3.80,3.70,13.50,100.00,1064487,27,20072,-67
2025-08-02 04:10:10,4.57,4.38,13.51,100.00,1067358,27,20000,-66
2025-08-02 04:10:41,5.70,5.50,13.52,100.00,1060174,27,20001,-66
2025-08-02 04:11:11,5.15,4.95,13.51,100.00,1060542,27,20020,-65
2025-08-02 04:11:41,8.48,7.95,13.53,100.00,1053846,28,20002,-64
2025-08-02 04:12:12,4.47,4.28,13.53,100.00,1053889,28,20087,-65
2025-08-02 04:12:42,4.13,4.03,13.53,100.00,1063899,27,20066,-66
2025-08-02 04:13:13,4.28,4.18,13.51,100.00,1073215,27,19995,-65
2025-08-02 04:13:44,4.20,4.10,13.54,100.00,1073883,27,20112,-66
2025-08-02 04:14:14,5.00,4.80,13.54,100.00,1080779,27,20007,-64
2025-08-02 04:14:45,4.15,4.05,13.54,100.00,1080594,27,20070,-64
2025-08-02 04:15:15,4.35,4.20,13.55,100.00,1081411,27,19999,-66
2025-08-02 04:15:46,4.28,4.18,13.54,100.00,1080370,27,19991,-65
2025-08-02 04:16:16,4.10,4.00,13.53,100.00,1073668,27,20051,-65
2025-08-02 04:16:47,4.00,3.90,13.52,100.00,1073039,27,20010,-64
2025-08-02 04:17:17,4.10,4.00,13.51,100.00,1067625,27,20480,-65
2025-08-02 04:17:47,3.90,3.80,13.50,100.00,1080633,27,20010,-63
2025-08-02 04:18:18,5.88,4.93,13.50,100.00,1087640,27,20010,-65
2025-08-02 04:18:49,4.20,4.10,13.52,100.00,1081063,27,20787,-65
2025-08-02 04:19:19,3.80,3.70,13.51,100.00,1087589,27,19994,-65
2025-08-02 04:19:50,3.80,3.70,13.50,100.00,1091554,27,19998,-66
2025-08-02 04:20:20,3.75,3.65,13.51,100.00,1087814,27,20002,-66
2025-08-02 04:20:51,3.80,3.70,13.54,100.00,1087924,27,19995,-66
2025-08-02 04:21:21,3.90,3.80,13.54,100.00,1066929,27,19993,-65
2025-08-02 04:21:52,3.90,3.80,13.57,100.00,1067154,27,20701,-64
2025-08-02 04:22:23,4.95,4.75,13.56,100.00,1067158,27,20067,-65
2025-08-02 04:22:53,4.03,3.92,13.56,100.00,1067545,27,20048,-64
2025-08-02 04:23:24,4.78,4.57,13.56,100.00,1073533,27,20709,-65
2025-08-02 04:23:54,3.88,3.78,13.53,100.00,1067491,27,20003,-65
2025-08-02 04:24:25,4.00,3.90,13.58,100.00,1066796,27,20004,-65
2025-08-02 04:24:55,3.90,3.80,13.60,100.00,1074335,27,20011,-65
2025-08-02 04:25:26,4.00,3.90,13.61,100.00,1087682,27,20007,-65
2025-08-02 04:25:56,4.47,4.20,13.62,100.00,1094737,27,19989,-65
2025-08-02 04:26:27,3.97,3.78,13.63,100.00,1093116,27,20996,-64
2025-08-02 04:26:57,4.00,3.88,13.62,100.00,1086885,27,20002,-66
2025-08-02 04:27:28,3.85,3.70,13.59,100.00,1087953,27,20501,-66
2025-08-02 04:27:58,4.20,4.00,13.61,100.00,1087225,27,19995,-66
2025-08-02 04:28:32,3.83,3.72,13.58,100.00,1080482,27,20395,-66
2025-08-02 04:29:02,3.63,3.53,13.59,100.00,1080871,27,20014,-65
2025-08-02 04:29:33,3.60,3.50,13.62,100.00,1080678,27,20816,-66
2025-08-02 04:30:03,4.53,4.32,13.65,100.00,1080488,27,21046,-66
2025-08-02 04:30:34,3.70,3.60,13.64,100.00,1080650,27,19995,-65
2025-08-02 04:31:04,4.30,4.13,13.62,100.00,1080845,27,20071,-65
2025-08-02 04:31:35,3.50,3.40,13.62,100.00,1067124,27,20011,-66
2025-08-02 04:32:05,3.70,3.60,13.63,100.00,1073612,27,20000,-65
2025-08-02 04:32:36,3.70,3.60,13.64,100.00,1067123,27,20011,-64
2025-08-02 04:33:06,26.08,24.50,13.65,100.00,1067112,27,20009,-65
2025-08-02 04:33:37,3.10,3.00,13.60,100.00,1066455,27,21028,-66
2025-08-02 04:34:07,3.08,2.97,13.58,100.00,1073110,27,19996,-64
2025-08-02 04:34:38,12.07,11.23,13.64,100.00,1084704,27,20046,-65
2025-08-02 04:35:08,2.88,2.78,13.64,100.00,1087832,27,20118,-66
2025-08-02 04:35:39,2.47,2.38,13.66,100.00,1080306,27,20424,-65
2025-08-02 04:36:09,2.60,2.50,13.62,100.00,1073813,27,20015,-65
2025-08-02 04:36:39,2.90,2.80,13.60,100.00,1065792,27,20204,-65
2025-08-02 04:37:10,2.75,2.65,13.60,100.00,1067296,27,20012,-65
2025-08-02 04:37:40,2.70,2.60,13.58,100.00,1071276,27,19991,-67
2025-08-02 04:38:11,3.22,3.13,13.57,100.00,1080842,27,20054,-65
2025-08-02 04:38:41,3.00,2.90,13.53,100.00,1078136,27,20000,-65
2025-08-02 04:39:12,2.80,2.70,13.57,100.00,1081396,27,21175,-66
2025-08-02 04:39:43,2.65,2.55,13.58,100.00,1076188,27,20008,-66
2025-08-02 04:40:13,2.80,2.70,13.58,100.00,1076213,27,20015,-65
2025-08-02 04:40:44,4.95,4.75,13.60,100.00,1070568,27,20067,-66
2025-08-02 04:41:14,2.97,2.88,13.56,100.00,1067389,27,20011,-65
2025-08-02 04:41:45,3.00,2.90,13.48,100.00,1066914,27,19996,-65
2025-08-02 04:42:15,3.03,2.92,13.51,100.00,1079989,27,19996,-65
2025-08-02 04:42:46,2.90,2.80,13.52,100.00,1087402,27,19994,-65
2025-08-02 04:43:16,2.80,2.70,13.54,100.00,1080742,27,19999,-64
2025-08-02 04:43:47,3.42,3.33,13.51,100.00,1087590,27,19994,-65
2025-08-02 04:44:17,3.67,3.55,13.54,100.00,1086487,27,20006,-64
2025-08-02 04:44:47,3.20,3.10,13.54,100.00,1080827,27,20465,-65
2025-08-02 04:45:18,3.10,3.00,13.55,100.00,1084020,27,20006,-65
2025-08-02 04:45:48,3.30,3.20,13.56,100.00,1080794,27,19995,-65
2025-08-02 04:46:21,3.50,3.40,13.50,100.00,1087494,27,20077,-66
2025-08-02 04:46:52,3.22,3.13,13.54,100.00,1093840,27,20025,-65
2025-08-02 04:47:22,3.47,3.38,13.53,100.00,1087585,27,19998,-65
2025-08-02 04:47:53,9.48,8.85,13.56,100.00,1088086,27,19998,-65
2025-08-02 04:48:24,2.17,2.15,13.52,100.00,1094329,27,20441,-66
2025-08-02 04:48:55,20.08,18.77,13.54,100.00,1080862,27,20010,-65
2025-08-02 04:49:25,18.98,17.88,13.51,100.00,1087605,27,20070,-65
2025-08-02 04:49:56,39.22,36.33,13.53,100.00,1087601,27,20073,-63
2025-08-02 04:50:26,8.80,8.18,13.49,100.00,1087792,27,20005,-65
2025-08-02 04:50:56,3.50,3.40,13.48,100.00,1088097,27,20458,-65
2025-08-02 04:51:27,3.30,3.20,13.54,100.00,1087525,27,19994,-65
2025-08-02 04:51:57,3.40,3.30,13.56,100.00,1087688,27,20495,-66
2025-08-02 04:52:28,3.30,3.20,13.57,100.00,1087538,27,20006,-65
2025-08-02 04:52:58,3.40,3.30,13.56,100.00,1087763,27,19994,-64
2025-08-02 04:53:29,3.40,3.30,13.53,100.00,1087636,27,19994,-65
2025-08-02 04:54:00,3.20,3.10,13.53,100.00,1093795,27,20005,-66
2025-08-02 04:54:30,3.00,2.90,13.58,100.00,1093499,27,20486,-64
2025-08-02 04:55:01,3.10,3.00,13.63,100.00,1087819,27,19994,-65
2025-08-02 04:55:31,2.90,2.80,13.60,100.00,1080769,27,20036,-65
2025-08-02 04:56:05,3.10,3.00,13.65,100.00,1080311,27,19995,-66
2025-08-02 04:56:35,3.10,3.00,13.64,100.00,1079960,27,20003,-65
2025-08-02 04:57:05,3.00,2.90,13.64,100.00,1082011,27,20003,-65
2025-08-02 04:57:36,3.00,2.90,13.63,100.00,1087603,27,20009,-65
2025-08-02 04:58:06,3.20,3.10,13.60,100.00,1091575,27,20082,-65
2025-08-02 04:58:37,3.10,3.00,13.67,100.00,1094839,27,19998,-66
2025-08-02 04:59:07,3.20,3.10,13.67,100.00,1087483,27,20069,-65
2025-08-02 04:59:38,3.13,3.03,13.68,100.00,1079188,27,19992,-66
2025-08-02 05:00:08,3.10,3.00,13.72,100.00,1085444,27,20002,-65
2025-08-02 05:00:39,3.20,3.10,13.75,100.00,1081252,27,20009,-65
2025-08-02 05:01:10,3.22,3.13,13.78,100.00,1069697,27,20006,-65
2025-08-02 05:01:40,3.30,3.20,13.81,100.00,1074952,27,20008,-66
2025-08-02 05:02:11,3.40,3.30,13.84,100.00,1080625,27,20002,-66
2025-08-02 05:02:41,3.50,3.40,13.82,100.00,1079832,27,20070,-65
2025-08-02 05:03:12,3.58,3.47,13.91,100.00,1094975,27,20035,-65
2025-08-02 05:03:42,3.60,3.50,13.95,100.00,1087243,27,19994,-65
2025-08-02 05:04:12,3.70,3.50,13.98,100.00,1092472,27,20042,-65
2025-08-02 05:04:43,3.60,3.50,13.99,100.00,1080965,27,20073,-65
2025-08-02 05:05:13,3.95,3.85,13.99,100.00,1067238,27,20488,-66
2025-08-02 05:05:44,3.60,3.50,13.98,100.00,1075672,27,20027,-68
2025-08-02 05:06:14,3.90,3.80,13.98,100.00,1069703,27,19996,-64
2025-08-02 05:06:45,3.72,3.63,13.99,100.00,1074938,27,20011,-66
2025-08-02 05:07:16,4.00,3.90,14.01,100.00,1087880,27,19995,-66
2025-08-02 05:07:46,9.48,8.93,14.05,100.00,1084532,27,20002,-65
2025-08-02 05:08:16,3.10,3.00,14.12,100.00,1080515,27,19999,-65
2025-08-02 05:08:47,3.00,2.90,14.15,100.00,1080620,27,19995,-65
2025-08-02 05:09:17,3.10,3.00,14.10,100.00,1065852,27,19992,-66
2025-08-02 05:09:49,4.35,4.10,14.13,100.00,1073989,27,19999,-64
2025-08-02 05:10:19,3.40,3.30,14.09,100.00,1077743,27,20003,-64
2025-08-02 05:10:50,3.50,3.40,14.19,100.00,1073595,27,20339,-65
2025-08-02 05:11:23,3.40,3.30,14.23,100.00,1073724,27,19996,-65
2025-08-02 05:11:54,3.50,3.40,14.27,100.00,1079821,27,20538,-65
2025-08-02 05:12:25,3.80,3.70,14.27,100.00,1085647,27,20005,-65
2025-08-02 05:12:55,3.90,3.80,14.29,100.00,1078770,27,19999,-66
2025-08-02 05:13:26,3.75,3.65,14.32,100.00,1072554,27,20157,-65
2025-08-02 05:13:56,4.25,4.13,14.29,100.00,1067586,27,20000,-65
2025-08-02 05:14:27,4.03,3.92,14.33,100.00,1063752,27,20346,-65
2025-08-02 05:14:57,4.07,3.97,14.32,100.00,1078196,27,20009,-67
2025-08-02 05:15:28,3.97,3.88,14.31,100.00,1080597,27,20452,-65
2025-08-02 05:15:59,4.20,4.10,14.27,100.00,1079820,27,20006,-66
2025-08-02 05:16:29,4.00,3.90,14.30,100.00,1059477,27,20013,-65
2025-08-02 05:16:59,3.70,3.60,14.35,100.00,1052243,28,20826,-66
2025-08-02 05:17:30,3.85,3.75,14.31,100.00,1053468,28,20010,-66
2025-08-02 05:18:00,4.35,4.15,14.22,100.00,1052816,27,20006,-65
2025-08-02 05:18:31,4.15,4.05,14.25,100.00,1066571,27,20921,-64
2025-08-02 05:19:02,8.32,7.88,14.25,100.00,1066762,27,20491,-67
2025-08-02 05:19:32,4.10,4.00,14.23,100.00,1066622,27,20020,-64
2025-08-02 05:20:03,3.80,3.70,14.25,100.00,1066648,27,20044,-66
2025-08-02 05:20:34,3.90,3.80,14.24,100.00,1066675,27,20014,-64
2025-08-02 05:21:04,3.95,3.85,14.28,100.00,1066638,27,20015,-66
2025-08-02 05:21:35,4.10,4.00,14.26,100.00,1066722,27,20008,-66
2025-08-02 05:22:05,3.75,3.65,14.25,100.00,1066892,27,20012,-65
2025-08-02 05:22:36,3.95,3.85,14.27,100.00,1059827,27,20012,-65
2025-08-02 05:23:07,4.55,4.35,14.23,100.00,1059815,27,20040,-66
2025-08-02 05:23:37,3.90,3.80,14.27,100.00,1053621,28,19998,-66
2025-08-02 05:24:08,4.95,4.70,14.29,100.00,1053745,27,20002,-66
2025-08-02 05:24:38,4.22,4.13,14.29,100.00,1059991,27,20029,-66
2025-08-02 05:25:09,4.47,4.28,14.22,100.00,1059942,27,20025,-66
2025-08-02 05:25:39,3.80,3.70,14.24,100.00,1067029,27,20012,-66
2025-08-02 05:26:09,3.90,3.80,14.29,100.00,1066649,27,20061,-64
2025-08-02 05:26:40,3.90,3.80,14.26,100.00,1059063,27,19997,-66
2025-08-02 05:27:10,3.90,3.80,14.31,100.00,1059959,27,19997,-66
2025-08-02 05:27:41,4.00,3.90,14.33,100.00,1060249,27,20008,-65
2025-08-02 05:28:12,3.80,3.70,14.32,100.00,1060003,27,20001,-64
2025-08-02 05:28:42,3.80,3.70,14.32,100.00,1066667,27,19993,-65
2025-08-02 05:29:13,4.10,4.00,14.35,100.00,1071333,27,20014,-67
2025-08-02 05:29:43,3.80,3.70,14.33,100.00,1073375,27,20083,-66
2025-08-02 05:30:14,3.90,3.80,14.37,100.00,1073504,27,20360,-66
2025-08-02 05:30:45,3.80,3.70,14.36,100.00,1066651,27,20462,-63
2025-08-02 05:31:15,4.13,4.03,14.36,100.00,1066852,27,20007,-66
2025-08-02 05:31:46,3.80,3.70,14.35,100.00,1060179,27,20369,-66
2025-08-02 05:32:16,3.90,3.80,14.38,100.00,1060151,27,20013,-65
2025-08-02 05:32:47,3.80,3.70,14.39,100.00,1066985,27,20000,-65
2025-08-02 05:33:23,4.00,3.90,14.33,100.00,1066400,27,20365,-66
2025-08-02 05:33:54,5.47,5.28,14.27,100.00,1067132,27,20032,-66
2025-08-02 05:34:24,3.90,3.80,14.27,100.00,1053243,28,20362,-66
2025-08-02 05:34:55,3.88,3.78,14.35,100.00,1053555,28,20049,-65
2025-08-02 05:35:25,15.65,13.88,14.35,100.00,1053337,28,20005,-67
2025-08-02 05:35:56,4.80,4.60,14.36,100.00,1059374,27,20453,-65
2025-08-02 05:36:26,4.90,4.70,14.39,100.00,1059893,27,20594,-69
2025-08-02 05:36:57,4.70,4.50,14.33,100.00,1058592,27,20102,-69
2025-08-02 05:37:27,4.70,4.50,14.38,100.00,1059877,27,20013,-67
2025-08-02 05:37:58,4.90,4.70,14.35,100.00,1053273,28,20002,-69
2025-08-02 05:38:28,4.80,4.60,14.36,100.00,1053668,28,20059,-69
2025-08-02 05:38:59,4.90,4.70,14.43,100.00,1046777,28,20546,-69
2025-08-02 05:39:29,4.80,4.60,14.42,100.00,1053267,28,19994,-69
2025-08-02 05:40:00,5.00,4.80,14.41,100.00,1059683,27,19997,-68
2025-08-02 05:40:30,2.97,2.88,14.38,100.00,1059940,27,20012,-69
2025-08-02 05:41:01,3.67,3.58,14.36,100.00,1059897,27,20044,-68
2025-08-02 05:41:31,3.70,3.60,14.34,100.00,1059048,27,19997,-69
2025-08-02 05:42:02,4.88,4.60,14.34,100.00,1046741,28,20390,-69
2025-08-02 05:42:33,3.80,3.70,14.30,100.00,1046862,28,20418,-68
2025-08-02 05:43:03,4.22,4.10,14.25,100.00,1046719,28,20047,-67
2025-08-02 05:43:34,3.80,3.70,14.23,100.00,1040931,28,20212,-68
2025-08-02 05:44:04,3.70,3.60,14.25,100.00,1046418,28,20565,-68
2025-08-02 05:44:35,4.30,4.15,14.32,100.00,1034016,28,20011,-69
2025-08-02 05:45:05,3.88,3.78,14.31,100.00,1033261,28,20008,-68
2025-08-02 05:45:36,3.60,3.50,14.34,100.00,1029286,28,20873,-69
2025-08-02 05:46:06,3.70,3.60,14.39,100.00,1033760,28,20003,-69
2025-08-02 05:46:37,6.80,6.50,14.41,100.00,1026904,28,20000,-68
2025-08-02 05:47:07,13.02,12.38,14.42,100.00,1027608,28,20020,-68
2025-08-02 05:47:38,8.27,7.85,14.43,100.00,1033404,28,20008,-69
2025-08-02 05:48:09,12.75,12.07,14.41,100.00,1027902,28,20016,-69
2025-08-02 05:48:39,3.05,2.95,14.43,100.00,1038269,28,20003,-69
2025-08-02 05:49:10,5.22,4.93,14.47,100.00,1040167,28,20367,-69
2025-08-02 05:49:40,3.80,3.70,14.43,100.00,1035267,28,20003,-68
2025-08-02 05:50:11,6.68,6.38,14.40,100.00,1033840,28,20015,-68
2025-08-02 05:50:41,5.18,4.97,14.47,100.00,1028843,28,20012,-70
2025-08-02 05:51:12,3.13,3.03,14.48,100.00,1034102,28,20008,-69
2025-08-02 05:51:42,3.80,3.70,14.50,100.00,1027528,28,20342,-68
2025-08-02 05:52:13,3.80,3.70,14.47,100.00,1023259,28,20005,-68
2025-08-02 05:52:43,4.00,3.90,14.45,100.00,1029289,28,20008,-68
2025-08-02 05:53:14,4.00,3.90,14.50,100.00,1027814,28,20015,-67
2025-08-02 05:53:44,5.35,5.15,14.52,100.00,1021207,29,20005,-69
2025-08-02 05:54:15,3.70,3.60,14.55,100.00,1027929,28,20000,-68
2025-08-02 05:54:45,3.60,3.50,14.57,100.00,1021490,28,19997,-69
2025-08-02 05:55:16,3.50,3.40,14.57,100.00,1032635,28,20003,-70
2025-08-02 05:55:46,3.47,3.38,14.57,100.00,1033635,28,20102,-68
2025-08-02 05:56:17,4.95,4.65,14.62,100.00,1032729,28,20377,-68
2025-08-02 05:56:47,5.60,5.20,14.65,100.00,1026387,28,20012,-68
2025-08-02 05:57:18,2.60,2.50,14.69,100.00,1027206,28,20016,-69
2025-08-02 05:57:48,9.18,8.73,14.65,100.00,1028326,28,19997,-69
2025-08-02 05:58:19,1.80,1.80,14.55,100.00,1027542,28,20666,-67
2025-08-02 05:58:49,1.60,1.60,14.54,100.00,1027586,28,20005,-69
2025-08-02 05:59:20,1.60,1.60,14.57,100.00,1040669,28,20003,-69
2025-08-02 05:59:50,2.10,2.00,14.53,100.00,1037196,28,20133,-68
2025-08-02 06:00:22,1.60,1.60,14.51,100.00,1034562,28,20077,-67
2025-08-02 06:00:53,2.10,2.00,14.39,100.00,1043852,28,20010,-69
2025-08-02 06:01:23,1.50,1.50,14.32,100.00,1028105,28,20012,-68
2025-08-02 06:01:54,2.15,2.05,14.38,100.00,1019291,29,20155,-69
2025-08-02 06:02:24,1.70,1.70,14.36,100.00,1012917,29,20010,-69
2025-08-02 06:02:55,1.60,1.60,14.33,100.00,1019643,29,20019,-69
2025-08-02 06:03:25,1.70,1.70,14.31,100.00,1027403,28,20040,-68
2025-08-02 06:03:56,1.50,1.50,14.38,100.00,1031957,28,20008,-69
2025-08-02 06:04:28,1.77,1.77,14.37,100.00,1034372,28,20000,-69
2025-08-02 06:04:58,1.65,1.65,14.34,100.00,1036113,28,20327,-70
2025-08-02 06:05:29,1.67,1.67,14.37,100.00,1031883,28,20130,-68
2025-08-02 06:05:59,1.98,1.98,14.37,100.00,1030375,28,20000,-67
2025-08-02 06:06:30,1.35,1.35,14.36,100.00,1022145,28,20082,-68
2025-08-02 06:07:00,3.97,3.78,14.35,100.00,1028960,28,20000,-69
2025-08-02 06:07:30,1.40,1.40,14.34,100.00,1028038,28,20008,-69
2025-08-02 06:08:01,1.40,1.40,14.34,100.00,1011082,29,20066,-66
2025-08-02 06:08:31,1.30,1.30,14.36,100.00,1003370,29,20014,-69
2025-08-02 06:09:02,1.40,1.40,14.33,100.00,1007121,29,20046,-69
2025-08-02 06:09:33,1.30,1.30,14.33,100.00,1003135,29,20000,-68
2025-08-02 06:10:04,1.30,1.30,14.26,100.00,1017100,28,20007,-69
2025-08-02 06:10:34,1.30,1.30,14.26,100.00,1027950,28,20078,-68
2025-08-02 06:11:05,1.30,1.30,14.23,100.00,1033006,28,20066,-70
2025-08-02 06:11:35,1.48,1.48,14.22,100.00,1029382,28,20371,-69
2025-08-02 06:12:06,1.20,1.20,14.24,100.00,1027681,28,20378,-69
2025-08-02 06:12:36,1.50,1.50,14.26,100.00,1031884,28,20011,-69
2025-08-02 06:13:07,1.20,1.20,14.26,100.00,1038105,28,20018,-69
2025-08-02 06:13:37,1.10,1.10,14.30,100.00,1037448,28,20015,-70
2025-08-02 06:14:08,1.10,1.10,14.35,100.00,1038464,28,20573,-69
2025-08-02 06:14:38,1.10,1.10,14.36,100.00,1045648,28,19995,-69
2025-08-02 06:15:09,1.20,1.20,14.36,100.00,1047071,28,20092,-69
2025-08-02 06:15:39,1.20,1.20,14.40,100.00,1046542,28,20744,-69
2025-08-02 06:16:10,1.02,1.02,14.38,100.00,1046612,28,20002,-69
2025-08-02 06:16:40,0.30,0.30,14.37,100.00,1053287,27,20009,-69
2025-08-02 06:17:11,0.30,0.30,14.31,100.00,1057199,27,20007,-69
2025-08-02 06:17:41,0.28,0.28,14.35,100.00,1065472,27,20094,-69
2025-08-02 06:18:12,0.30,0.30,14.27,100.00,1057971,27,19997,-70
2025-08-02 06:18:42,0.22,0.22,14.25,100.00,1050532,27,19999,-69
2025-08-02 06:19:13,0.00,0.00,14.19,100.00,1052789,28,20031,-69
2025-08-02 06:19:44,0.00,0.00,14.24,100.00,1053176,27,20044,-69
2025-08-02 06:20:14,0.00,0.00,14.23,100.00,1039041,28,20010,-69
2025-08-02 06:20:46,0.00,0.00,14.21,100.00,1045550,28,20406,-68
2025-08-02 06:21:16,0.00,0.00,14.24,100.00,1046801,28,20011,-70
2025-08-02 06:21:47,0.00,0.00,14.23,100.00,1045166,28,20018,-67
2025-08-02 06:22:17,0.00,0.00,14.26,100.00,1045971,28,19999,-70
2025-08-02 06:22:48,0.00,0.00,14.23,100.00,1050010,28,20009,-70
2025-08-02 06:23:18,0.00,0.00,14.25,100.00,1045810,28,20017,-69
2025-08-02 06:23:49,0.00,0.00,14.23,100.00,1052933,28,20352,-70
2025-08-02 06:24:19,0.00,0.00,14.19,100.00,1052286,28,19994,-69
2025-08-02 06:24:50,0.00,0.00,14.17,100.00,1052630,27,20005,-70
2025-08-02 06:25:20,0.00,0.00,14.14,100.00,1052313,28,20074,-69
2025-08-02 06:25:51,0.00,0.00,14.19,100.00,1052581,28,20005,-69
2025-08-02 06:26:21,0.00,0.00,14.23,100.00,1054007,27,20085,-68
2025-08-02 06:26:52,0.00,0.00,14.26,100.00,1045172,28,20010,-67
2025-08-02 06:27:22,0.00,0.00,14.23,100.00,1046183,28,19995,-68
2025-08-02 06:27:53,0.00,0.00,14.22,100.00,1045864,28,20355,-68
2025-08-02 06:28:23,0.00,0.00,14.26,100.00,1053356,27,20020,-70
2025-08-02 06:28:54,0.00,0.00,14.27,100.00,1048748,28,20001,-70
2025-08-02 06:29:24,0.00,0.00,14.27,100.00,1045599,28,19995,-69
2025-08-02 06:29:55,0.00,0.00,14.30,100.00,1045940,28,19996,-69
2025-08-02 06:30:25,0.00,0.00,14.27,100.00,1045842,28,20006,-69
2025-08-02 06:30:56,0.00,0.00,14.28,100.00,1031112,28,20007,-68
2025-08-02 06:31:27,0.03,0.03,14.28,100.00,1033071,28,20011,-68
2025-08-02 06:31:57,0.00,0.00,14.27,100.00,1038101,28,19999,-70
2025-08-02 06:32:28,0.00,0.00,14.26,100.00,1036000,28,20476,-69
2025-08-02 06:33:00,0.00,0.00,14.16,100.00,1033163,28,20008,-68
2025-08-02 06:33:31,0.00,0.00,14.21,100.00,1039710,28,20057,-70
2025-08-02 06:34:02,0.00,0.00,14.24,100.00,1037832,28,20073,-67
2025-08-02 06:34:33,0.00,0.00,14.25,100.00,1025103,28,20020,-70
2025-08-02 06:35:04,0.00,0.00,14.25,100.00,1028692,28,20042,-69
2025-08-02 06:35:34,0.00,0.00,14.25,100.00,1027028,28,20001,-69
2025-08-02 06:36:05,0.00,0.00,14.22,100.00,1039167,28,20011,-69
2025-08-02 06:36:35,0.00,0.00,14.22,100.00,1031909,28,20103,-70
2025-08-02 06:37:06,0.00,0.00,14.16,100.00,1045690,28,19998,-71
2025-08-02 06:37:36,0.00,0.00,14.11,100.00,1052629,28,20001,-69
2025-08-02 06:38:07,0.00,0.00,14.14,100.00,1052166,28,20009,-70
2025-08-02 06:38:37,0.00,0.00,14.17,100.00,1048921,28,20860,-70
2025-08-02 06:39:11,0.00,0.00,14.16,100.00,1047891,28,20135,-69
2025-08-02 06:39:42,0.00,0.00,14.21,100.00,1040866,28,19999,-70
2025-08-02 06:40:12,0.00,0.00,14.20,100.00,1049574,28,20059,-69
2025-08-02 06:40:43,0.00,0.00,14.25,100.00,1040980,28,19999,-70
2025-08-02 06:41:14,0.00,0.00,14.27,100.00,1044727,28,20767,-69
2025-08-02 06:41:44,0.00,0.00,14.27,100.00,1039334,28,20003,-71
2025-08-02 06:42:15,0.00,0.00,14.22,100.00,1040182,28,20052,-70
2025-08-02 06:42:45,0.00,0.00,14.28,100.00,1038369,28,19999,-71
2025-08-02 06:43:16,0.00,0.00,14.28,100.00,1029280,28,20377,-69
2025-08-02 06:43:47,0.00,0.00,14.26,100.00,1023001,28,20017,-69
2025-08-02 06:44:17,0.00,0.00,14.28,100.00,1029570,28,20020,-71
2025-08-02 06:44:48,0.00,0.00,14.22,100.00,1028231,28,20032,-69
2025-08-02 06:45:18,0.00,0.00,14.23,100.00,1032494,28,20080,-70
2025-08-02 06:45:49,0.00,0.00,14.23,100.00,1026194,28,20045,-71
2025-08-02 06:46:19,0.00,0.00,14.18,100.00,1020411,29,20008,-71
2025-08-02 06:46:50,0.00,0.00,14.18,100.00,1024800,28,20009,-69
2025-08-02 06:47:20,0.00,0.00,14.19,100.00,1022989,28,20006,-70
2025-08-02 06:47:54,0.00,0.00,14.16,100.00,1018724,29,20420,-69
2025-08-02 06:48:24,0.00,0.00,14.11,100.00,1013951,29,20025,-70
2025-08-02 06:48:55,0.00,0.00,14.06,100.00,1009971,29,20006,-71
2025-08-02 06:49:25,0.00,0.00,14.06,100.00,1032692,28,20049,-71
2025-08-02 06:49:56,0.00,0.00,14.03,100.00,1030224,28,20114,-70
2025-08-02 06:50:27,0.00,0.00,14.02,100.00,1013319,28,20742,-71
2025-08-02 06:50:57,0.00,0.00,13.99,100.00,1013346,29,20024,-69
2025-08-02 06:51:28,0.00,0.00,14.01,100.00,1009508,29,20536,-70
2025-08-02 06:51:58,0.00,0.00,14.00,100.00,1010917,29,20003,-70
2025-08-02 06:52:29,0.00,0.00,13.98,100.00,1026228,28,20213,-69
2025-08-02 06:52:59,0.00,0.00,13.97,100.00,1033598,28,19999,-68
2025-08-02 06:53:30,0.00,0.00,13.98,100.00,1025896,28,20608,-70
2025-08-02 06:54:00,0.00,0.00,13.98,100.00,1025528,28,20048,-70
2025-08-02 06:54:31,0.00,0.00,14.03,100.00,1026113,28,20001,-71
2025-08-02 06:55:04,0.00,0.00,13.99,100.00,1026107,28,20001,-69
2025-08-02 06:55:35,0.00,0.00,14.06,100.00,1016966,28,20001,-70
2025-08-02 06:56:05,0.00,0.00,14.05,100.00,1019616,29,20020,-69
2025-08-02 06:56:36,0.00,0.00,14.03,100.00,1007626,29,20003,-70
2025-08-02 06:57:07,0.00,0.00,14.05,100.00,1021219,28,20013,-70
2025-08-02 06:57:37,0.00,0.00,14.10,100.00,1021392,29,20060,-69
2025-08-02 06:58:08,0.00,0.00,14.08,100.00,1021302,28,20526,-70
2025-08-02 06:58:38,0.00,0.00,14.11,100.00,1028932,28,20015,-70
2025-08-02 06:59:09,0.00,0.00,14.16,100.00,1021377,29,20006,-70
2025-08-02 06:59:39,0.00,0.00,14.13,100.00,1017565,28,20006,-70
2025-08-02 07:00:11,0.00,0.00,14.15,100.00,1027322,28,20004,-71
2025-08-02 07:00:42,0.00,0.00,14.14,100.00,1021177,29,20489,-70
2025-08-02 07:01:12,0.00,0.00,14.12,100.00,1020648,28,20069,-69
2025-08-02 07:01:43,0.00,0.00,14.14,100.00,1035251,28,20054,-68
2025-08-02 07:02:13,0.00,0.00,14.20,100.00,1017563,28,20867,-70
2025-08-02 07:02:44,0.00,0.00,14.24,100.00,1031002,28,20015,-70
2025-08-02 07:03:14,0.00,0.00,14.22,100.00,1026504,28,20019,-70
2025-08-02 07:03:45,0.00,0.00,14.24,100.00,1033449,28,20004,-69
2025-08-02 07:04:15,0.00,0.00,14.25,100.00,1033579,28,20010,-71
2025-08-02 07:04:46,0.00,0.00,14.33,100.00,1033328,28,20019,-69
2025-08-02 07:05:16,0.00,0.00,14.31,100.00,1021473,29,20435,-70
2025-08-02 07:05:47,0.00,0.00,14.36,100.00,1027335,28,20008,-67
2025-08-02 07:06:17,0.00,0.00,14.36,100.00,1022893,28,20475,-69
2025-08-02 07:06:48,0.00,0.00,14.31,100.00,1014080,29,20499,-71
2025-08-02 07:07:18,0.00,0.00,14.33,100.00,1039258,28,20548,-69
2025-08-02 07:07:49,0.00,0.00,14.36,100.00,1039701,28,20010,-70
2025-08-02 07:08:20,0.00,0.00,14.33,100.00,1032868,28,20004,-70
2025-08-02 07:08:50,0.00,0.00,14.33,100.00,1027219,28,20068,-70
2025-08-02 07:09:21,0.00,0.00,14.37,100.00,1018664,29,20016,-70
2025-08-02 07:09:52,0.00,0.00,14.37,100.00,1016449,29,20321,-70
2025-08-02 07:10:23,0.00,0.00,14.31,100.00,1021330,28,20068,-69
2025-08-02 07:10:53,0.00,0.00,14.29,100.00,1021110,29,20053,-70
2025-08-02 07:11:24,0.00,0.00,14.25,100.00,1027169,28,20079,-69
2025-08-02 07:11:54,0.00,0.00,14.25,100.00,1027310,28,20023,-68
2025-08-02 07:12:25,0.00,0.00,14.28,100.00,1027583,28,20004,-71
2025-08-02 07:12:55,0.00,0.00,14.30,100.00,1037997,28,20006,-70
2025-08-02 07:13:26,0.00,0.00,14.35,100.00,1040057,28,20035,-70
2025-08-02 07:13:57,0.00,0.00,14.35,100.00,1046246,28,19999,-67
2025-08-02 07:14:27,0.00,0.00,14.36,100.00,1037293,28,20004,-71
2025-08-02 07:14:58,0.00,0.00,14.42,100.00,1033452,28,20072,-68
2025-08-02 07:15:29,0.00,0.00,14.38,100.00,1038155,28,20011,-70
2025-08-02 07:16:00,0.00,0.00,14.43,100.00,1027079,28,19996,-70
2025-08-02 07:16:30,0.00,0.00,14.50,100.00,1026927,28,20032,-69
2025-08-02 07:17:01,0.00,0.00,14.51,100.00,1026470,28,20090,-69
2025-08-02 07:17:34,0.00,0.00,14.57,100.00,1026011,28,20011,-70
2025-08-02 07:18:05,0.00,0.00,14.59,100.00,1027001,28,20020,-70
2025-08-02 07:18:35,0.00,0.00,14.63,100.00,1025577,28,20655,-69
2025-08-02 07:19:06,0.00,0.00,14.64,100.00,1020194,29,20005,-70
2025-08-02 07:19:36,0.00,0.00,14.60,100.00,1021150,29,19997,-69
2025-08-02 07:20:07,0.00,0.00,14.63,100.00,1021236,28,20013,-70
2025-08-02 07:20:37,0.00,0.00,14.57,100.00,1021412,28,20015,-70
2025-08-02 07:21:08,0.00,0.00,14.60,100.00,1021388,29,20024,-70
2025-08-02 07:21:38,0.00,0.00,14.63,100.00,1016589,29,20010,-69
2025-08-02 07:22:09,0.00,0.00,14.59,100.00,1012533,28,20015,-69
2025-08-02 07:22:40,0.00,0.00,14.60,100.00,1021496,29,20630,-70
2025-08-02 07:23:10,0.00,0.00,14.61,100.00,1027285,28,20005,-70
2025-08-02 07:23:41,0.00,0.00,14.65,100.00,1026994,28,20016,-70
2025-08-02 07:24:11,0.00,0.00,14.65,100.00,1027572,28,20488,-70
2025-08-02 07:24:42,0.00,0.00,14.70,100.00,1026846,28,20048,-69
2025-08-02 07:25:12,0.00,0.00,14.71,100.00,1032191,28,20345,-70
2025-08-02 07:25:43,0.00,0.00,14.70,100.00,1033162,28,20000,-70
2025-08-02 07:26:13,0.00,0.00,14.74,100.00,1027903,28,20005,-70
2025-08-02 07:26:44,0.00,0.00,14.73,100.00,1025198,28,20017,-69
2025-08-02 07:27:14,0.00,0.00,14.79,100.00,1038251,28,20018,-71
2025-08-02 07:27:45,0.00,0.00,14.81,100.00,1033697,28,20007,-70
2025-08-02 07:28:15,0.00,0.00,14.81,100.00,1036548,28,20016,-69
2025-08-02 07:28:46,0.00,0.00,14.77,100.00,1029323,28,20475,-70
2025-08-02 07:29:16,0.00,0.00,14.80,100.00,1023441,29,21102,-69
2025-08-02 07:29:47,0.00,0.00,14.76,100.00,1029489,28,20820,-70
2025-08-02 07:30:18,0.00,0.00,14.83,100.00,1029240,28,20372,-70
2025-08-02 07:30:48,0.00,0.00,14.83,100.00,1035038,28,20001,-71
2025-08-02 07:31:19,0.00,0.00,14.84,100.00,1027521,28,20445,-69
2025-08-02 07:31:49,0.00,0.00,14.81,100.00,1018078,28,20016,-70
2025-08-02 07:32:20,0.00,0.00,14.84,100.00,1021385,29,20056,-70
2025-08-02 07:32:50,0.00,0.00,14.87,100.00,1014773,29,20020,-70
2025-08-02 07:33:21,0.00,0.00,14.79,100.00,1013245,29,20112,-70
2025-08-02 07:33:51,0.00,0.00,14.83,100.00,1011939,29,20021,-70
2025-08-02 07:34:21,0.00,0.00,14.88,100.00,1009617,29,20003,-70
2025-08-02 07:34:52,0.00,0.00,14.86,100.00,1006026,29,20345,-69
2025-08-02 07:35:22,0.00,0.00,14.88,100.00,1003528,29,20008,-70
2025-08-02 07:35:53,0.00,0.00,14.89,100.00,997757,29,20616,-70
2025-08-02 07:36:24,0.00,0.00,14.85,100.00,1003714,29,20043,-68
2025-08-02 07:36:54,0.00,0.00,14.84,100.00,1014560,29,20352,-69
2025-08-02 07:37:25,0.00,0.00,14.80,100.00,1010001,29,20014,-69
2025-08-02 07:37:56,0.00,0.00,14.80,100.00,1009165,29,20001,-67
2025-08-02 07:38:26,0.00,0.00,14.84,100.00,1010086,29,20010,-70
2025-08-02 07:38:57,0.00,0.00,14.90,100.00,1015736,29,20021,-71
2025-08-02 07:39:27,0.00,0.00,14.90,100.00,1012372,29,20002,-70
2025-08-02 07:39:58,0.00,0.00,14.92,100.00,1015293,29,20727,-69
2025-08-02 07:40:28,0.00,0.00,14.92,100.00,1015818,29,20034,-69
2025-08-02 07:40:59,0.00,0.00,14.93,100.00,1009884,29,20073,-70
2025-08-02 07:41:29,0.00,0.00,15.03,100.00,1025725,28,20015,-70
2025-08-02 07:42:00,0.00,0.00,14.99,100.00,1027986,28,20012,-69
2025-08-02 07:42:30,85.32,77.38,15.00,100.00,1034388,28,20449,-69
2025-08-02 07:43:01,83.85,77.63,14.96,100.00,1034564,28,20170,-69
2025-08-02 07:43:32,80.07,72.80,14.66,100.00,1028096,28,20513,-70
2025-08-02 07:44:03,3.78,3.63,14.89,100.00,1022486,28,20016,-70
2025-08-02 07:44:34,0.50,0.50,14.91,100.00,1021832,29,19998,-69
2025-08-02 07:45:04,0.50,0.50,14.92,100.00,1022242,28,20487,-69
2025-08-02 07:45:35,21.05,19.63,14.96,100.00,1031069,28,20003,-69
2025-08-02 07:46:05,5.90,5.60,14.99,100.00,1038498,28,20008,-69
2025-08-02 07:46:36,8.93,7.70,14.97,100.00,1033490,28,20015,-70
2025-08-02 07:47:09,71.68,67.28,14.93,100.00,1030341,28,20004,-70
2025-08-02 07:47:39,7.90,7.47,14.92,100.00,1034209,28,20487,-69
2025-08-02 07:48:10,7.20,6.80,14.96,100.00,1035202,28,20023,-69
2025-08-02 07:48:40,133.93,104.57,14.99,100.00,1040377,28,19999,-69
2025-08-02 07:49:11,6.63,6.32,14.99,100.00,1040115,28,20009,-69
2025-08-02 07:49:41,74.78,67.70,14.98,100.00,1034388,28,20232,-67
2025-08-02 07:50:12,10.68,10.18,14.89,100.00,1028100,28,20000,-70
2025-08-02 07:50:42,6.00,5.80,14.95,100.00,1040663,28,20538,-70
2025-08-02 07:51:12,7.60,7.10,15.00,100.00,1040776,28,20084,-69
2025-08-02 07:51:43,6.72,6.43,14.97,100.00,1040575,28,20396,-70
2025-08-02 07:52:13,6.50,6.20,15.01,100.00,1028019,28,20007,-69
2025-08-02 07:52:44,7.13,6.80,14.97,100.00,1034201,28,20014,-70
2025-08-02 07:53:14,30.88,29.20,15.07,100.00,1034263,28,20109,-70
2025-08-02 07:53:45,91.15,84.93,15.12,100.00,1034392,28,20014,-69
2025-08-02 07:54:15,17.80,16.40,15.12,100.00,1040849,28,20007,-70
2025-08-02 07:54:46,136.15,115.75,15.12,100.00,1034071,28,20000,-68
2025-08-02 07:55:16,7.53,7.13,15.10,100.00,1034243,28,20000,-68
2025-08-02 07:55:47,41.50,38.65,15.12,100.00,1034198,28,20011,-70
2025-08-02 07:56:17,6.70,6.40,15.08,100.00,1034301,28,19996,-69
2025-08-02 07:56:48,29.88,27.15,15.11,100.00,1022988,28,20063,-69
2025-08-02 07:57:18,5.97,5.78,15.14,100.00,1018205,29,20778,-69
2025-08-02 07:57:49,7.75,7.45,15.19,100.00,1015407,29,20017,-70
2025-08-02 07:58:19,6.35,6.05,15.24,100.00,1015741,29,20131,-70
2025-08-02 07:58:50,5.85,5.57,15.24,100.00,1015272,29,20034,-67
2025-08-02 07:59:20,61.42,57.20,15.20,100.00,1034280,28,20008,-73
2025-08-02 07:59:51,48.67,45.83,15.18,100.00,1034356,28,19996,-67
2025-08-02 08:00:21,7.53,7.10,15.19,100.00,1041200,28,20000,-69
2025-08-02 08:00:52,6.47,6.18,15.16,100.00,1049848,28,20002,-69
2025-08-02 08:01:22,9.40,7.45,15.13,100.00,1053243,28,19994,-69
2025-08-02 08:01:53,6.68,6.38,15.14,100.00,1047502,28,20075,-70
2025-08-02 08:02:24,6.40,6.10,15.23,100.00,1040475,28,19999,-69
2025-08-02 08:02:54,7.55,7.22,15.27,100.00,1036983,28,20011,-68
2025-08-02 08:03:25,9.88,9.48,15.36,100.00,1034592,28,20065,-70
2025-08-02 08:03:55,7.32,7.03,15.43,100.00,1043643,28,20002,-70
2025-08-02 08:04:26,27.38,25.85,15.44,100.00,1046956,28,20556,-70
2025-08-02 08:04:57,58.63,54.47,15.47,100.00,1047166,28,20038,-69
2025-08-02 08:05:27,6.50,6.20,15.53,100.00,1034335,28,20000,-69
2025-08-02 08:05:58,7.78,7.47,15.54,100.00,1034403,28,20000,-68
2025-08-02 08:06:28,6.53,6.22,15.62,100.00,1053422,28,19994,-68
2025-08-02 08:06:59,8.02,7.53,15.54,100.00,1052679,28,20001,-69
2025-08-02 08:07:30,6.70,6.30,15.49,100.00,1047361,28,19998,-69
2025-08-02 08:08:01,6.43,6.15,15.54,100.00,1046343,28,20519,-69
2025-08-02 08:08:31,7.32,6.93,15.57,100.00,1041100,28,20049,-70
2025-08-02 08:09:02,6.28,5.97,15.50,100.00,1046602,28,20007,-68
2025-08-02 08:09:33,8.18,7.72,15.51,100.00,1049541,27,20503,-70
2025-08-02 08:10:03,7.13,6.82,15.44,100.00,1053473,28,20005,-69
2025-08-02 08:10:34,7.03,6.72,15.51,100.00,1046977,28,20795,-69
2025-08-02 08:11:04,7.35,6.85,15.55,100.00,1033859,28,20004,-68
2025-08-02 08:11:35,7.05,6.75,15.54,100.00,1021596,29,20009,-69
2025-08-02 08:12:05,6.63,6.32,15.47,100.00,1018292,29,20012,-70
2025-08-02 08:12:36,8.00,7.57,15.47,100.00,1028064,28,19996,-70
2025-08-02 08:13:07,6.75,6.45,15.49,100.00,1034029,28,20004,-69
2025-08-02 08:13:37,7.38,6.97,15.47,100.00,1034083,28,20016,-69
2025-08-02 08:14:08,6.97,6.68,15.46,100.00,1028233,28,20004,-69
2025-08-02 08:14:39,52.53,48.17,15.46,100.00,1028153,28,20341,-70
2025-08-02 08:15:09,64.47,60.72,15.51,100.00,1034318,28,20004,-68
2025-08-02 08:15:40,57.78,54.88,15.56,100.00,1028048,28,20425,-68
2025-08-02 08:16:10,53.58,46.95,15.61,100.00,1039969,28,20019,-68
2025-08-02 08:16:40,56.28,52.63,15.61,100.00,1033653,28,20000,-72
2025-08-02 08:17:11,20.45,19.25,15.58,100.00,1034162,28,20023,-69
2025-08-02 08:17:41,30.58,27.85,15.59,100.00,1034017,28,20575,-67
2025-08-02 08:18:12,33.28,31.42,15.62,100.00,1034193,28,20008,-69
2025-08-02 08:18:43,24.63,23.40,15.68,100.00,1034468,28,19999,-70
2025-08-02 08:19:13,84.45,78.15,15.72,100.00,1034184,28,20015,-69
2025-08-02 08:19:43,38.55,35.35,15.73,100.00,1019346,28,20001,-69
2025-08-02 08:20:14,26.98,25.52,15.82,100.00,1015922,29,20041,-69
2025-08-02 08:20:44,4.05,3.95,15.86,100.00,1028299,28,20001,-69
2025-08-02 08:21:15,132.30,120.90,15.88,100.00,1028053,28,20019,-69
2025-08-02 08:21:46,29.17,27.00,15.88,100.00,1034032,28,20018,-69
2025-08-02 08:22:16,2.88,2.75,15.92,100.00,1034206,28,20011,-68
2025-08-02 08:22:47,2.38,2.28,15.90,100.00,1021523,29,20042,-67
2025-08-02 08:23:17,2.00,2.00,15.97,100.00,1025868,28,20398,-69
2025-08-02 08:23:47,27.05,24.98,16.06,100.00,1028042,28,20070,-70
2025-08-02 08:24:18,12.55,11.95,15.99,100.00,1034406,28,20007,-68
2025-08-02 08:24:49,15.45,14.40,16.03,100.00,1038321,28,20000,-68
2025-08-02 08:25:19,17.05,16.00,16.05,100.00,1031185,28,20012,-70
2025-08-02 08:25:50,12.60,12.00,16.06,100.00,1040651,28,20031,-68
2025-08-02 08:26:20,6.40,6.15,16.10,100.00,1030048,28,20000,-68
2025-08-02 08:26:51,6.05,5.85,16.22,100.00,1033376,28,20016,-70
2025-08-02 08:27:24,6.90,6.60,16.22,100.00,1046910,28,20079,-70
2025-08-02 08:27:54,9.70,9.20,16.29,100.00,1040713,28,20003,-70
2025-08-02 08:28:25,5.85,5.65,16.16,100.00,1040304,28,20061,-70
2025-08-02 08:28:55,5.65,5.45,16.22,100.00,1041717,28,20003,-69
2025-08-02 08:29:26,6.93,6.57,16.27,100.00,1047222,28,20075,-69
2025-08-02 08:29:56,5.97,5.78,16.22,100.00,1053226,28,20601,-69
2025-08-02 08:30:27,10.82,10.07,16.33,100.00,1054110,27,20008,-70
2025-08-02 08:30:57,5.50,5.30,16.16,100.00,1059791,27,20001,-69
2025-08-02 08:31:28,5.75,5.55,16.16,100.00,1051848,27,20077,-69
2025-08-02 08:31:58,32.30,30.30,16.10,100.00,1046890,28,20005,-68
2025-08-02 08:32:29,0.00,0.00,16.13,100.00,1046896,28,19998,-69
2025-08-02 08:32:59,0.00,0.00,16.10,100.00,1047207,28,19998,-69
2025-08-02 08:33:30,0.00,0.00,16.01,100.00,1046561,28,20006,-67
2025-08-02 08:34:00,1.75,1.75,15.89,100.00,1047175,28,20637,-69
2025-08-02 08:34:31,0.00,0.00,16.03,100.00,1053558,27,20003,-69
2025-08-02 08:35:01,0.00,0.00,16.01,100.00,1046612,28,20056,-69
2025-08-02 08:35:32,0.00,0.00,16.02,100.00,1047438,28,20002,-69
2025-08-02 08:36:02,0.00,0.00,16.03,100.00,1050484,28,20013,-69
2025-08-02 08:36:33,0.00,0.00,15.99,100.00,1053656,28,20497,-68
2025-08-02 08:37:03,0.00,0.00,15.91,100.00,1052425,28,20006,-66
2025-08-02 08:37:34,0.00,0.00,15.92,100.00,1053620,28,19997,-69
2025-08-02 08:38:04,0.00,0.00,15.94,100.00,1053700,28,20009,-69
2025-08-02 08:38:35,0.00,0.00,15.90,100.00,1057201,27,20009,-69
2025-08-02 08:39:06,0.00,0.00,15.94,100.00,1066994,27,20146,-70
2025-08-02 08:39:37,0.00,0.00,16.02,100.00,1059990,27,20012,-68
2025-08-02 08:40:07,0.00,0.00,15.97,100.00,1060013,27,20005,-69
2025-08-02 08:40:38,0.00,0.00,15.97,100.00,1059759,27,20045,-67
2025-08-02 08:41:08,0.00,0.00,15.94,100.00,1057391,27,20497,-69
2025-08-02 08:41:38,0.00,0.00,15.95,100.00,1060185,27,19997,-70
2025-08-02 08:42:09,0.10,0.10,15.97,100.00,1059799,27,20005,-69
2025-08-02 08:42:40,0.10,0.10,15.95,100.00,1061472,27,20008,-69
2025-08-02 08:43:10,0.50,0.50,15.96,100.00,1070271,27,20005,-68
2025-08-02 08:43:41,0.10,0.10,15.92,100.00,1073652,27,20793,-69
2025-08-02 08:44:12,0.10,0.10,15.85,100.00,1086898,27,20013,-68
2025-08-02 08:44:43,0.15,0.15,15.82,100.00,1080319,27,19999,-70
2025-08-02 08:45:13,0.20,0.20,15.74,100.00,1078210,27,20695,-69
2025-08-02 08:45:44,0.10,0.10,15.85,100.00,1073411,27,20405,-70
2025-08-02 08:46:14,0.10,0.10,15.89,100.00,1059804,27,20009,-67
2025-08-02 08:46:44,0.20,0.20,15.88,100.00,1065777,27,20000,-69
2025-08-02 08:47:15,0.00,0.00,15.88,100.00,1073463,27,20022,-69
2025-08-02 08:47:45,0.00,0.00,15.90,100.00,1073344,27,20079,-69
2025-08-02 08:48:16,0.00,0.00,16.00,100.00,1078223,27,20000,-68
2025-08-02 08:48:46,0.00,0.00,16.19,100.00,1108196,26,20347,-69
2025-08-02 08:49:17,0.00,0.00,16.35,100.00,1087492,27,20198,-70
2025-08-02 08:49:47,0.00,0.00,16.41,100.00,1087228,27,20018,-69
2025-08-02 08:50:18,0.00,0.00,16.41,100.00,1066566,27,20011,-69
2025-08-02 08:50:49,0.00,0.00,16.49,100.00,1060135,27,20001,-69
2025-08-02 08:51:19,0.00,0.00,16.53,100.00,1059945,27,20031,-69
2025-08-02 08:51:50,0.00,0.00,16.56,100.00,1060056,27,20017,-69
2025-08-02 08:52:20,0.00,0.00,16.70,100.00,1066704,27,19996,-69
2025-08-02 08:52:51,0.00,0.00,16.78,100.00,1059932,27,20008,-68
2025-08-02 08:53:21,0.00,0.00,16.88,100.00,1060208,27,20012,-67
2025-08-02 08:53:52,0.00,0.00,16.79,100.00,1053712,28,20542,-69
2025-08-02 08:54:22,0.00,0.00,16.80,100.00,1060254,27,20033,-69
2025-08-02 08:54:53,0.00,0.00,16.84,100.00,1060597,27,20005,-69
2025-08-02 08:55:23,0.00,0.00,16.91,100.00,1053421,27,20009,-69
2025-08-02 08:55:54,0.00,0.00,17.05,100.00,1053534,27,20009,-69
2025-08-02 08:56:24,0.00,0.00,16.99,100.00,1047051,28,20014,-67
2025-08-02 08:56:55,0.00,0.00,17.07,100.00,1046025,28,20020,-69
2025-08-02 08:57:25,0.00,0.00,17.16,100.00,1040906,28,20007,-69
2025-08-02 08:57:56,0.00,0.00,17.10,100.00,1040596,28,20146,-69
2025-08-02 08:58:26,0.00,0.00,17.18,100.00,1040524,28,20445,-70
2025-08-02 08:58:57,0.00,0.00,17.15,100.00,1047575,27,20003,-69
2025-08-02 08:59:27,0.00,0.00,17.17,100.00,1055335,27,20012,-69
2025-08-02 08:59:58,0.00,0.00,17.15,100.00,1059820,27,20015,-69
2025-08-02 09:00:29,0.00,0.00,17.24,100.00,1066809,27,20191,-70
2025-08-02 09:00:59,0.00,0.00,17.01,100.00,1064903,27,20004,-69
2025-08-02 09:01:30,0.00,0.00,17.02,100.00,1059832,27,20003,-69
2025-08-02 09:02:00,0.00,0.00,17.01,100.00,1059967,27,20410,-70
2025-08-02 09:02:31,0.00,0.00,16.96,100.00,1053476,28,20419,-69
2025-08-02 09:03:02,0.00,0.00,17.00,100.00,1059464,27,20037,-69
2025-08-02 09:03:32,0.00,0.00,17.09,100.00,1053188,28,20082,-69
2025-08-02 09:04:03,0.00,0.00,17.08,100.00,1047168,28,19999,-69
2025-08-02 09:04:34,0.00,0.00,17.27,100.00,1046694,28,21044,-69
2025-08-02 09:05:04,0.00,0.00,17.31,100.00,1046964,28,20091,-70
2025-08-02 09:05:35,0.00,0.00,17.31,100.00,1046840,28,20002,-69
2025-08-02 09:06:05,20.25,18.92,17.30,100.00,1046458,28,20013,-70
2025-08-02 09:06:36,28.77,27.02,17.29,100.00,1039842,28,20056,-68
2025-08-02 09:07:06,9.77,9.13,17.31,100.00,1039930,28,20015,-69
2025-08-02 09:07:37,7.55,7.25,17.31,100.00,1040564,28,20047,-69
2025-08-02 09:08:08,5.88,5.57,17.31,100.00,1046643,28,20849,-69
2025-08-02 09:08:38,5.88,5.68,17.22,100.00,1046875,28,20003,-70
2025-08-02 09:09:10,5.82,5.63,17.18,100.00,1040545,28,20066,-69
2025-08-02 09:09:40,49.95,46.83,17.25,100.00,1040154,28,20385,-69
2025-08-02 09:10:11,8.50,8.02,17.32,100.00,1040971,28,20069,-68
2025-08-02 09:10:41,9.85,9.43,17.29,100.00,1047190,28,20010,-69
2025-08-02 09:11:13,6.53,6.22,17.24,100.00,1046895,28,20637,-68
2025-08-02 09:11:43,12.63,12.05,17.20,100.00,1046621,28,20010,-69
2025-08-02 09:12:14,4.40,4.28,17.19,100.00,1047001,28,20010,-69
2025-08-02 09:12:44,4.80,4.60,17.13,100.00,1047205,28,19995,-69
2025-08-02 09:13:15,7.70,7.40,17.16,100.00,1053187,28,20075,-69
2025-08-02 09:13:45,5.70,5.40,17.20,100.00,1040291,28,20623,-70
2025-08-02 09:14:16,4.95,4.75,17.19,100.00,1046864,28,20049,-69
2025-08-02 09:14:49,5.28,5.05,17.20,100.00,1046642,28,20881,-69
2025-08-02 09:15:20,5.00,4.80,17.09,100.00,1040596,28,20069,-68
2025-08-02 09:15:51,34.95,33.00,17.14,100.00,1039395,28,20015,-69
2025-08-02 09:16:21,4.40,4.22,17.17,100.00,1034365,28,20010,-68
2025-08-02 09:16:52,4.40,4.20,17.14,100.00,1039626,28,19999,-68
2025-08-02 09:17:22,4.45,4.25,17.13,100.00,1046997,28,20069,-69
2025-08-02 09:17:53,4.60,4.40,17.15,100.00,1040192,28,20495,-68
2025-08-02 09:18:23,4.85,4.65,17.19,100.00,1040292,28,20011,-69
2025-08-02 09:18:54,5.53,5.22,17.11,100.00,1040637,28,19999,-70
2025-08-02 09:19:24,4.80,4.60,17.09,100.00,1040279,28,20014,-67
2025-08-02 09:19:55,5.07,4.78,17.07,100.00,1027621,28,20469,-69
2025-08-02 09:20:26,4.22,4.13,17.09,100.00,1033764,28,20044,-69
2025-08-02 09:20:57,4.50,4.30,17.06,100.00,1034303,28,20495,-69
2025-08-02 09:21:27,4.20,4.10,17.06,100.00,1027853,28,20000,-69
2025-08-02 09:21:58,5.55,5.20,17.10,100.00,1034042,28,20057,-68
2025-08-02 09:22:29,5.47,5.15,16.95,100.00,1038587,28,20003,-68
2025-08-02 09:22:59,5.90,5.57,16.96,100.00,1040110,28,20014,-69
2025-08-02 09:23:29,3.90,3.80,16.98,100.00,1040663,28,20603,-69
2025-08-02 09:24:00,5.55,5.25,17.00,100.00,1046535,28,20014,-69
2025-08-02 09:24:31,4.32,4.13,16.94,100.00,1040333,28,19999,-68
2025-08-02 09:25:01,7.82,7.18,16.82,100.00,1039790,28,19999,-68
2025-08-02 09:25:31,4.30,4.00,16.89,100.00,1040402,28,19996,-69
2025-08-02 09:26:02,3.70,3.60,16.86,100.00,1046889,28,20002,-69
2025-08-02 09:26:32,7.63,7.05,16.94,100.00,1033601,28,20011,-71
2025-08-02 09:27:03,15.65,14.85,16.86,100.00,1026999,28,20001,-69
2025-08-02 09:27:33,5.53,5.32,16.93,100.00,1034112,28,19996,-68
2025-08-02 09:28:04,10.07,9.48,16.96,100.00,1033873,28,20033,-67
2025-08-02 09:28:34,5.28,5.07,16.97,100.00,1046634,28,20009,-67
2025-08-02 09:29:05,11.45,10.65,16.82,100.00,1046688,28,20021,-69
2025-08-02 09:29:36,6.93,6.57,16.88,100.00,1047287,28,20075,-69
2025-08-02 09:30:06,5.68,5.47,16.89,100.00,1040012,28,20415,-69
2025-08-02 09:30:37,25.58,23.92,16.81,100.00,1040376,28,20558,-70
2025-08-02 09:31:07,22.70,20.95,16.75,100.00,1046666,28,20734,-68
2025-08-02 09:31:38,8.50,8.10,16.84,100.00,1046605,28,20730,-68
2025-08-02 09:32:09,5.93,5.65,16.87,100.00,1046952,28,20035,-69
2025-08-02 09:32:39,6.60,6.20,16.71,100.00,1046456,28,20013,-69
2025-08-02 09:33:10,6.38,6.07,16.70,100.00,1047134,28,20002,-69
2025-08-02 09:33:40,6.10,5.80,16.68,100.00,1041714,28,19999,-67
2025-08-02 09:34:11,4.72,4.53,16.71,100.00,1040615,28,20025,-68
2025-08-02 09:34:41,5.63,5.32,16.67,100.00,1040199,28,20003,-67
2025-08-02 09:35:12,5.90,5.53,16.65,100.00,1040403,28,20007,-69
2025-08-02 09:35:42,5.00,4.80,16.55,100.00,1046830,28,19998,-67
2025-08-02 09:36:13,6.55,6.18,16.54,100.00,1040239,28,20039,-67
2025-08-02 09:36:43,5.22,5.03,16.66,100.00,1045698,28,20009,-68
2025-08-02 09:37:14,5.68,5.25,16.58,100.00,1046980,28,20010,-68
2025-08-02 09:37:44,8.13,7.82,16.65,100.00,1046661,28,20008,-69
2025-08-02 09:38:15,6.78,6.47,16.59,100.00,1053066,28,20001,-69
2025-08-02 09:38:46,5.32,5.13,16.66,100.00,1046263,28,20002,-68
2025-08-02 09:39:16,5.30,5.10,16.57,100.00,1046643,28,20100,-68
2025-08-02 09:39:47,39.75,37.03,16.62,100.00,1040417,28,20003,-68
2025-08-02 09:40:18,14.32,13.60,16.60,100.00,1027271,28,20001,-67
2025-08-02 09:40:48,5.55,5.35,16.67,100.00,1027637,28,20049,-68
2025-08-02 09:41:19,4.57,4.38,16.50,100.00,1027869,28,20005,-68
2025-08-02 09:41:50,3.40,3.30,16.53,100.00,1021264,29,20017,-69
2025-08-02 09:42:23,8.75,8.35,16.56,100.00,1021528,29,20458,-69
2025-08-02 09:42:54,6.30,6.03,16.64,100.00,1020797,29,20009,-68
2025-08-02 09:43:24,6.72,6.43,16.67,100.00,1021968,28,20013,-68
2025-08-02 09:43:55,3.60,3.50,16.65,100.00,1021451,28,20424,-69
2025-08-02 09:44:25,4.00,3.80,16.71,100.00,1015315,29,20016,-69
2025-08-02 09:44:56,9.75,9.30,16.73,100.00,1021623,29,20855,-68
2025-08-02 09:45:26,101.10,91.53,16.81,100.00,1021034,28,20514,-67
2025-08-02 09:45:57,6.15,5.95,16.79,100.00,1027718,28,20030,-69
2025-08-02 09:46:27,5.80,5.60,16.78,100.00,1027619,28,20013,-68
2025-08-02 09:46:58,5.70,5.50,16.72,100.00,1026419,28,20011,-69
2025-08-02 09:47:28,5.72,5.53,16.64,100.00,1027716,28,20012,-69
2025-08-02 09:47:59,5.38,5.18,16.57,100.00,1027415,28,20026,-69
2025-08-02 09:48:29,6.45,6.18,16.77,100.00,1027724,28,20000,-67
2025-08-02 09:49:00,25.90,24.63,16.85,100.00,1021112,28,20016,-68
2025-08-02 09:49:30,21.45,20.25,16.84,100.00,1015587,29,20002,-69
2025-08-02 09:50:01,5.32,5.03,16.66,100.00,1015310,29,20089,-69
2025-08-02 09:50:31,4.30,4.10,16.60,100.00,1015284,28,20042,-69
2025-08-02 09:51:02,5.15,4.95,16.67,100.00,1021538,29,20076,-68
2025-08-02 09:51:32,13.80,13.10,16.76,100.00,1027805,28,20007,-69
2025-08-02 09:52:03,4.00,3.90,16.70,100.00,1021568,29,20008,-69
2025-08-02 09:52:34,4.32,4.18,16.72,100.00,1027559,28,20070,-69
2025-08-02 09:53:05,4.00,3.90,16.86,100.00,1034153,28,20003,-68
2025-08-02 09:53:35,5.45,5.15,16.87,100.00,1033465,28,20918,-68
2025-08-02 09:54:06,41.67,39.33,16.88,100.00,1033963,28,20008,-69
2025-08-02 09:54:36,5.10,4.90,16.91,100.00,1027632,28,20004,-69
2025-08-02 09:55:07,5.88,5.68,16.82,100.00,1027012,28,20008,-68
2025-08-02 09:55:38,5.35,5.15,16.91,100.00,1030964,28,20001,-68
2025-08-02 09:56:08,3.92,3.83,16.95,100.00,1034023,28,20000,-67
2025-08-02 09:56:39,4.18,4.07,16.98,100.00,1033200,28,20109,-68
2025-08-02 09:57:09,7.18,6.88,16.95,100.00,1033643,28,20835,-68
2025-08-02 09:57:40,9.05,8.65,16.98,100.00,1033689,28,20792,-68
2025-08-02 09:58:10,33.80,31.67,17.03,100.00,1027803,28,20040,-69
2025-08-02 09:58:41,26.45,24.65,17.06,100.00,1015612,29,20026,-68
2025-08-02 09:59:12,6.00,5.80,16.98,100.00,1027734,28,20005,-69
2025-08-02 09:59:42,8.20,7.80,16.99,100.00,1027448,28,20004,-69
2025-08-02 10:00:13,67.90,62.33,17.01,100.00,1040245,28,20004,-69
2025-08-02 10:00:43,20.48,19.20,16.98,100.00,1033606,28,20056,-69
2025-08-02 10:01:14,11.75,11.13,17.04,100.00,1033125,28,20576,-68
2025-08-02 10:01:44,6.32,6.07,16.94,100.00,1033624,28,20119,-68
2025-08-02 10:02:15,5.07,4.88,17.00,100.00,1034232,28,20023,-68
2025-08-02 10:02:46,5.20,5.00,17.02,100.00,1040043,28,20017,-69
2025-08-02 10:03:16,7.18,6.78,16.99,100.00,1044437,28,20429,-70
2025-08-02 10:03:47,6.30,5.97,17.05,100.00,1040319,28,20010,-70
2025-08-02 10:04:17,4.40,4.20,17.08,100.00,1039965,28,20352,-69
2025-08-02 10:04:48,4.75,4.55,17.11,100.00,1047071,28,20006,-69
2025-08-02 10:05:18,4.60,4.40,17.07,100.00,1046639,28,20470,-69
2025-08-02 10:05:49,4.93,4.65,17.11,100.00,1040321,28,20014,-69
2025-08-02 10:06:19,4.13,4.00,17.05,100.00,1048049,28,20065,-69
2025-08-02 10:06:50,4.22,4.13,17.08,100.00,1045657,28,19998,-69
2025-08-02 10:07:21,4.28,4.15,17.08,100.00,1046918,28,20886,-69
2025-08-02 10:07:52,4.63,4.43,17.04,100.00,1046203,28,19995,-68
2025-08-02 10:08:22,44.65,40.83,16.89,100.00,1046845,28,19998,-68
2025-08-02 10:08:53,6.18,5.97,16.97,100.00,1053138,28,19998,-69
2025-08-02 10:09:24,20.20,18.40,17.01,100.00,1053245,28,20383,-69
2025-08-02 10:09:54,6.45,6.18,16.96,100.00,1052933,28,20493,-67
2025-08-02 10:10:25,5.70,5.43,16.93,100.00,1049144,28,20346,-69
2025-08-02 10:10:55,10.48,9.52,16.96,100.00,1046868,28,20476,-69
2025-08-02 10:11:25,10.98,10.48,16.98,100.00,1046257,28,20003,-68
2025-08-02 10:11:56,5.30,5.10,16.98,100.00,1046864,28,20002,-70
2025-08-02 10:12:27,5.22,5.03,16.97,100.00,1046348,28,20012,-68
2025-08-02 10:12:57,5.30,5.10,16.99,100.00,1053126,28,20001,-69
2025-08-02 10:13:28,4.90,4.70,17.03,100.00,1053104,28,20390,-68
2025-08-02 10:13:58,20.73,19.35,17.01,100.00,1053265,28,20860,-69
2025-08-02 10:14:29,5.20,5.00,17.11,100.00,1052785,28,20013,-67
2025-08-02 10:14:59,5.50,5.30,17.15,100.00,1040231,28,20014,-70
2025-08-02 10:15:30,5.40,5.20,17.17,100.00,1040371,28,20002,-68
2025-08-02 10:16:00,5.25,5.05,17.18,100.00,1040231,28,20003,-66
2025-08-02 10:16:31,6.97,6.68,17.28,100.00,1046444,27,21038,-69
2025-08-02 10:17:01,12.90,11.80,17.27,100.00,1052333,28,20096,-68
2025-08-02 10:17:32,5.85,5.65,17.35,100.00,1050211,27,21044,-69
2025-08-02 10:18:02,16.02,15.30,17.38,100.00,1052975,28,20009,-69
2025-08-02 10:18:33,5.30,5.10,17.45,100.00,1053105,27,20010,-68
2025-08-02 10:19:03,10.70,10.20,17.51,100.00,1046811,28,19999,-68
2025-08-02 10:19:34,14.95,13.95,17.52,100.00,1047016,28,20005,-68
2025-08-02 10:20:04,4.80,4.60,17.52,100.00,1038192,28,20464,-69
2025-08-02 10:20:35,4.90,4.70,17.58,100.00,1033860,28,20040,-69
2025-08-02 10:21:05,6.93,6.63,17.52,100.00,1046631,28,20002,-69
2025-08-02 10:21:36,5.78,5.53,17.59,100.00,1044582,28,20010,-67
2025-08-02 10:22:06,25.23,23.10,17.50,100.00,1047020,28,20003,-69
2025-08-02 10:22:37,5.35,5.15,17.55,100.00,1046456,28,20355,-70
2025-08-02 10:23:07,12.93,12.18,17.47,100.00,1046654,28,20003,-69
2025-08-02 10:23:38,61.42,57.40,17.47,100.00,1040326,28,20006,-68
2025-08-02 10:24:08,25.52,24.33,17.54,100.00,1040437,28,19999,-69
2025-08-02 10:24:39,8.45,8.05,17.55,100.00,1035172,28,20028,-68
2025-08-02 10:25:09,5.10,4.90,17.62,100.00,1040576,28,20741,-67
2025-08-02 10:25:40,30.55,28.42,17.59,100.00,1060187,27,20054,-66
2025-08-02 10:26:10,5.05,4.85,17.59,100.00,1066932,27,20221,-69
2025-08-02 10:26:41,7.28,6.97,17.68,100.00,1058407,27,20001,-67
2025-08-02 10:27:11,6.03,5.72,17.72,100.00,1059289,27,20057,-70
2025-08-02 10:27:42,8.70,8.18,17.65,100.00,1059688,27,19997,-68
2025-08-02 10:28:12,5.03,4.82,17.45,100.00,1059678,27,20385,-69
2025-08-02 10:28:43,16.30,15.25,17.40,100.00,1066713,27,19993,-70
2025-08-02 10:29:14,6.07,5.78,17.42,100.00,1066392,27,20933,-68
2025-08-02 10:29:44,6.93,6.63,17.46,100.00,1066663,27,20009,-69
2025-08-02 10:30:18,5.20,5.00,17.49,100.00,1059494,27,20074,-67
2025-08-02 10:30:48,5.97,5.75,17.41,100.00,1053069,27,20014,-69
2025-08-02 10:31:19,5.80,5.60,17.47,100.00,1055611,27,20852,-69
2025-08-02 10:31:50,5.30,5.10,17.46,100.00,1053599,27,20507,-70
2025-08-02 10:32:21,5.13,4.93,17.23,100.00,1064115,27,20004,-68
2025-08-02 10:32:51,6.20,6.00,17.28,100.00,1054519,27,20005,-68
2025-08-02 10:33:22,6.10,5.90,17.32,100.00,1050743,28,20629,-69
2025-08-02 10:33:52,5.57,5.38,17.36,100.00,1053322,28,20002,-69
2025-08-02 10:34:23,41.25,38.40,17.49,100.00,1046749,28,19998,-69
2025-08-02 10:34:53,77.00,72.57,17.46,100.00,1052912,28,20359,-70
2025-08-02 10:35:24,10.95,10.45,17.39,100.00,1050663,28,20017,-69
2025-08-02 10:35:54,4.55,4.35,17.43,100.00,1046779,28,20068,-69
2025-08-02 10:36:25,25.10,23.83,17.40,100.00,1053329,28,20760,-69
2025-08-02 10:36:55,25.00,23.45,17.49,100.00,1046574,28,20005,-69
2025-08-02 10:37:26,30.63,28.77,17.38,100.00,1046422,28,20368,-69
2025-08-02 10:37:56,0.93,0.93,17.32,100.00,1053921,27,20006,-70
2025-08-02 10:38:27,10.38,9.50,17.20,100.00,1053364,27,20059,-70
2025-08-02 10:38:57,0.93,0.88,17.25,100.00,1059358,27,20009,-71
2025-08-02 10:39:28,24.40,20.23,17.29,100.00,1053445,27,20010,-70
2025-08-02 10:39:58,5.25,5.05,17.36,100.00,1052923,27,20008,-69
2025-08-02 10:40:29,8.38,7.95,17.39,100.00,1066481,27,20012,-70
2025-08-02 10:40:59,32.63,30.17,17.45,100.00,1066358,27,20001,-70
2025-08-02 10:41:30,30.38,28.00,17.56,100.00,1066451,27,20477,-69
2025-08-02 10:42:00,95.45,88.45,17.65,100.00,1066007,27,20799,-68
2025-08-02 10:42:30,16.95,16.15,17.69,100.00,1060263,27,19993,-69
2025-08-02 10:43:01,20.60,19.60,17.69,100.00,1046826,28,20006,-68
2025-08-02 10:43:31,21.73,20.52,17.60,100.00,1044256,28,20003,-69
2025-08-02 10:44:02,8.90,8.40,17.67,100.00,1053483,27,20004,-69
2025-08-02 10:44:32,5.03,4.82,17.82,100.00,1066289,27,20000,-68
2025-08-02 10:45:03,31.08,25.85,17.84,100.00,1073396,27,20069,-70
2025-08-02 10:45:33,13.15,12.55,17.83,100.00,1066227,27,20068,-69
2025-08-02 10:46:04,5.43,5.22,17.84,100.00,1066100,27,20052,-70
2025-08-02 10:46:34,5.72,5.53,17.76,100.00,1065990,27,20046,-69
2025-08-02 10:47:05,16.35,15.15,17.54,100.00,1054006,27,19997,-69
2025-08-02 10:47:35,6.88,6.57,17.65,100.00,1066164,27,19996,-70
2025-08-02 10:48:06,5.78,5.57,17.74,100.00,1066259,27,20004,-68
2025-08-02 10:48:37,6.18,5.80,17.84,100.00,1059653,27,19997,-70
2025-08-02 10:49:07,6.10,5.88,17.87,100.00,1066402,27,20028,-69
2025-08-02 10:49:38,5.70,5.50,17.77,100.00,1059463,27,20248,-68
2025-08-02 10:50:08,42.65,39.45,17.73,100.00,1066587,27,20075,-67
2025-08-02 10:50:38,5.75,5.55,17.64,100.00,1058647,27,20092,-68
2025-08-02 10:51:09,7.47,6.78,17.61,100.00,1050991,28,20002,-69
2025-08-02 10:51:39,7.10,6.70,17.44,100.00,1044293,28,20056,-68
2025-08-02 10:52:10,5.70,5.50,17.48,100.00,1046365,28,20013,-67
2025-08-02 10:52:40,24.98,23.42,17.51,100.00,1052886,28,20455,-68
2025-08-02 10:53:11,20.10,18.77,17.47,100.00,1053015,27,20071,-68
2025-08-02 10:53:42,5.88,5.68,17.53,100.00,1059212,27,20009,-69
2025-08-02 10:54:12,5.65,5.45,17.68,100.00,1052261,28,19998,-68
2025-08-02 10:54:42,5.70,5.50,17.60,100.00,1047654,27,20002,-68
2025-08-02 10:55:13,6.55,6.25,17.66,100.00,1046749,28,20003,-69
2025-08-02 10:55:43,5.97,5.78,17.52,100.00,1046050,28,20015,-69
2025-08-02 10:56:14,5.60,5.40,17.54,100.00,1052964,28,20085,-69
2025-08-02 10:56:44,5.93,5.72,17.62,100.00,1044915,28,20010,-68
2025-08-02 10:57:15,5.82,5.57,17.70,100.00,1052854,28,20716,-69
2025-08-02 10:57:46,5.93,5.72,17.75,100.00,1045974,28,20445,-68
2025-08-02 10:58:16,5.53,5.32,17.80,100.00,1041989,28,20080,-69
2025-08-02 10:58:47,5.20,5.00,17.80,100.00,1033760,28,20004,-69
2025-08-02 10:59:17,7.32,7.00,17.83,100.00,1039635,28,20015,-69
2025-08-02 10:59:48,6.00,5.78,17.82,100.00,1053092,28,19997,-69
2025-08-02 11:00:18,5.82,5.63,17.74,100.00,1052832,28,20528,-68
2025-08-02 11:00:49,5.85,5.65,17.67,100.00,1053099,27,20002,-69
2025-08-02 11:01:19,7.65,7.13,17.62,100.00,1051693,28,19998,-68
2025-08-02 11:01:50,7.25,6.95,17.73,100.00,1043375,28,19999,-69
2025-08-02 11:02:20,5.32,5.13,17.81,100.00,1046506,28,20003,-69
2025-08-02 11:02:51,6.25,5.95,17.89,100.00,1040626,28,20010,-69
2025-08-02 11:03:21,6.22,5.85,17.86,100.00,1033791,28,20000,-69
2025-08-02 11:03:52,5.68,5.47,17.76,100.00,1033551,28,20004,-70
2025-08-02 11:04:22,5.20,5.00,17.78,100.00,1032367,28,20646,-69
2025-08-02 11:04:53,5.50,5.30,17.78,100.00,1042691,28,20003,-69
2025-08-02 11:05:23,5.55,5.35,17.82,100.00,1044910,28,19994,-68
2025-08-02 11:05:53,5.57,5.38,17.76,100.00,1043379,28,19999,-71
2025-08-02 11:06:24,6.32,5.93,17.83,100.00,1059207,27,20001,-69
2025-08-02 11:06:54,21.02,19.67,17.93,100.00,1057322,27,20012,-71
2025-08-02 11:07:25,23.60,22.08,17.97,100.00,1046676,28,19999,-69
2025-08-02 11:07:55,20.13,19.17,17.91,100.00,1034010,28,20015,-70
2025-08-02 11:08:26,4.55,4.35,17.88,100.00,1021194,29,20017,-70
2025-08-02 11:08:56,5.32,5.10,17.96,100.00,1027639,28,20071,-69
2025-08-02 11:09:27,7.90,7.60,17.93,100.00,1032977,28,20103,-69
2025-08-02 11:09:57,6.68,6.38,17.93,100.00,1044385,28,20010,-69
2025-08-02 11:10:28,5.45,5.25,18.04,100.00,1044846,28,19998,-69
2025-08-02 11:10:58,7.55,7.15,18.04,100.00,1049719,28,20911,-68
2025-08-02 11:11:29,20.33,18.92,18.04,100.00,1047524,28,20018,-70
2025-08-02 11:11:59,5.75,5.55,17.96,100.00,1041957,28,20022,-69
2025-08-02 11:12:30,8.27,7.72,17.97,100.00,1043534,28,19999,-69
2025-08-02 11:13:00,4.32,4.20,17.66,100.00,1046521,28,20006,-70
2025-08-02 11:13:31,26.52,24.27,17.58,100.00,1046494,28,19999,-69
2025-08-02 11:14:01,5.93,5.72,17.70,100.00,1045871,28,20017,-69
2025-08-02 11:14:32,5.40,5.20,17.76,100.00,1039541,28,20030,-69
2025-08-02 11:15:03,5.40,5.20,17.80,100.00,1039683,28,20023,-70
2025-08-02 11:15:33,19.27,17.80,17.75,100.00,1040895,28,20380,-70
2025-08-02 11:16:04,5.40,5.20,17.78,100.00,1040112,28,20011,-70
2025-08-02 11:16:34,5.70,5.50,17.76,100.00,1033886,28,20130,-68
2025-08-02 11:17:05,6.10,5.80,17.62,100.00,1039600,28,20056,-70
2025-08-02 11:17:35,5.55,5.35,17.65,100.00,1036228,28,20030,-70
2025-08-02 11:18:06,5.30,5.07,17.61,100.00,1043446,28,20767,-69
2025-08-02 11:18:36,5.82,5.55,17.60,100.00,1040909,28,20059,-69
2025-08-02 11:19:07,11.23,10.38,17.51,100.00,1039731,28,20004,-68
2025-08-02 11:19:37,5.95,5.75,17.38,100.00,1051695,28,20020,-69
2025-08-02 11:20:08,50.45,46.13,17.40,100.00,1051342,28,20479,-69
2025-08-02 11:20:38,13.88,12.75,17.36,100.00,1039976,28,20569,-68
2025-08-02 11:21:09,6.68,6.30,17.37,100.00,1033640,28,20019,-69
2025-08-02 11:21:39,5.60,5.40,17.36,100.00,1031110,28,20023,-69
2025-08-02 11:22:10,8.52,8.13,17.17,100.00,1034096,28,20016,-70
2025-08-02 11:22:40,5.05,4.85,17.27,100.00,1040337,28,20001,-70
2025-08-02 11:23:11,5.28,5.00,17.31,100.00,1034028,28,20630,-69
2025-08-02 11:23:41,4.82,4.63,17.39,100.00,1033668,28,20011,-69
2025-08-02 11:24:12,6.30,6.00,17.33,100.00,1021621,29,20006,-70
2025-08-02 11:24:42,6.45,6.15,17.43,100.00,1021295,29,20676,-69
2025-08-02 11:25:13,5.50,5.30,17.54,100.00,1027996,28,20009,-69
2025-08-02 11:25:43,6.70,6.40,17.48,100.00,1039793,28,19995,-69
2025-08-02 11:26:14,5.50,5.30,17.59,100.00,1032582,28,20047,-70
2025-08-02 11:26:45,16.73,15.73,17.63,100.00,1025285,28,20008,-70
2025-08-02 11:27:15,12.52,11.82,17.54,100.00,1027632,28,20019,-70
2025-08-02 11:27:46,6.00,5.80,17.53,100.00,1027233,28,20011,-69
2025-08-02 11:28:17,4.70,4.50,17.46,100.00,1036704,28,20011,-70
2025-08-02 11:28:47,5.13,4.93,17.40,100.00,1045394,28,20052,-69
2025-08-02 11:29:18,6.88,6.55,17.42,100.00,1030935,28,20015,-69
2025-08-02 11:29:48,5.30,5.10,17.42,100.00,1028921,28,20001,-70
2025-08-02 11:30:19,7.13,6.85,17.44,100.00,1021773,29,20016,-69
2025-08-02 11:30:49,4.82,4.63,17.49,100.00,1027522,28,20514,-68
2025-08-02 11:31:21,4.97,4.78,17.49,100.00,1037742,28,20838,-69
2025-08-02 11:31:52,5.05,4.85,17.61,100.00,1039231,28,20091,-69
2025-08-02 11:32:22,5.50,5.30,17.58,100.00,1040290,28,20735,-68
2025-08-02 11:32:53,5.82,5.63,17.65,100.00,1035826,28,20012,-70
2025-08-02 11:33:23,6.25,5.95,17.61,100.00,1021288,29,20005,-69
2025-08-02 11:33:54,5.47,5.28,17.67,100.00,1037077,28,19996,-70
2025-08-02 11:34:24,7.20,6.90,17.60,100.00,1032813,28,21105,-70
2025-08-02 11:34:55,8.13,7.72,17.44,100.00,1036518,28,20012,-70
2025-08-02 11:35:25,5.40,5.20,17.52,100.00,1039990,28,20149,-69
2025-08-02 11:35:56,6.38,6.07,17.42,100.00,1037714,28,20000,-70
2025-08-02 11:36:32,6.25,5.95,17.48,100.00,1046713,28,20078,-68
2025-08-02 11:37:03,4.90,4.70,17.47,100.00,1048303,28,20086,-69
2025-08-02 11:37:33,7.05,6.40,17.54,100.00,1040406,28,20769,-70
2025-08-02 11:38:04,4.70,4.50,17.51,100.00,1032286,28,20505,-70
2025-08-02 11:38:34,4.60,4.40,17.54,100.00,1028859,28,20020,-69
2025-08-02 11:39:05,6.35,6.05,17.41,100.00,1030888,28,20004,-70
2025-08-02 11:39:36,6.88,6.57,17.33,100.00,1034346,28,20032,-69
2025-08-02 11:40:06,4.95,4.75,17.36,100.00,1037929,28,20517,-68
2025-08-02 11:40:37,5.05,4.85,17.44,100.00,1034355,28,20041,-70
2025-08-02 11:41:07,5.93,5.72,17.49,100.00,1046872,28,20014,-69
2025-08-02 11:41:38,6.53,6.03,17.56,100.00,1049161,28,20047,-68
2025-08-02 11:42:08,5.05,4.85,17.47,100.00,1053297,28,20009,-69
2025-08-02 11:42:39,4.88,4.68,17.08,100.00,1040293,28,20131,-67
2025-08-02 11:43:09,4.85,4.65,17.21,100.00,1026700,28,20019,-70
2025-08-02 11:43:40,5.18,4.97,17.25,100.00,1027796,28,20491,-67
2025-08-02 11:44:10,4.95,4.75,17.20,100.00,1034269,28,20364,-70
2025-08-02 11:44:41,5.20,5.00,17.00,100.00,1034765,28,20428,-69
2025-08-02 11:45:11,5.70,5.50,17.01,100.00,1036630,28,20110,-69
2025-08-02 11:45:42,8.15,6.60,16.91,100.00,1046776,28,20499,-69
2025-08-02 11:46:12,5.65,5.45,16.98,100.00,1034007,28,20081,-66
2025-08-02 11:46:43,5.45,5.25,17.02,100.00,1033720,28,20007,-69
2025-08-02 11:47:13,7.53,7.07,17.05,100.00,1040351,28,20007,-68
2025-08-02 11:47:44,7.65,7.25,16.99,100.00,1028446,28,20004,-68
2025-08-02 11:48:14,6.53,6.22,17.01,100.00,1038044,28,20011,-69
2025-08-02 11:48:45,7.72,7.43,17.07,100.00,1041094,28,19996,-68
2025-08-02 11:49:15,6.85,6.55,17.06,100.00,1038946,28,20672,-69
2025-08-02 11:49:46,7.07,6.78,17.05,100.00,1028723,28,20094,-69
2025-08-02 11:50:17,5.22,5.03,17.02,100.00,1024152,28,20005,-69
2025-08-02 11:50:47,5.85,5.65,17.07,100.00,1032370,28,20102,-69
2025-08-02 11:51:18,10.55,10.07,17.06,100.00,1040188,28,20076,-66
2025-08-02 11:51:48,6.00,5.80,17.07,100.00,1038819,28,20050,-69
2025-08-02 11:52:19,6.07,5.88,17.01,100.00,1033571,28,20024,-69
2025-08-02 11:52:50,5.88,5.68,17.06,100.00,1024722,28,20522,-69
2025-08-02 11:53:20,6.00,5.80,17.05,100.00,1025407,28,20004,-70
2025-08-02 11:53:51,6.97,6.68,17.04,100.00,1023601,28,20013,-71
2025-08-02 11:54:22,6.05,5.78,17.00,100.00,1015409,29,20922,-71
2025-08-02 11:54:53,7.05,6.72,17.02,100.00,1019177,29,20014,-70
2025-08-02 11:55:24,7.47,7.05,17.02,100.00,1013556,29,20533,-68
2025-08-02 11:55:54,6.85,6.55,16.82,100.00,1015330,29,20002,-68
2025-08-02 11:56:25,6.70,6.38,16.49,100.00,1009178,29,20111,-69
2025-08-02 11:56:55,5.40,5.20,16.60,100.00,1008895,29,20025,-68
2025-08-02 11:57:26,7.60,7.20,16.56,100.00,1009374,29,20054,-70
2025-08-02 11:57:57,6.03,5.82,16.55,100.00,1000043,29,20004,-69
2025-08-02 11:58:28,6.22,5.95,16.54,100.00,1002962,29,20019,-69
2025-08-02 11:58:59,6.70,6.40,16.40,100.00,997777,29,20019,-71
2025-08-02 11:59:30,5.72,5.53,16.37,100.00,998602,29,20015,-69
2025-08-02 12:00:00,5.70,5.50,16.38,100.00,1003602,29,20097,-69
2025-08-02 12:00:31,5.43,5.22,16.42,100.00,1009647,29,20007,-70
2025-08-02 12:01:02,5.80,5.60,16.46,100.00,1009582,29,20015,-68
2025-08-02 12:01:33,5.70,5.50,16.47,100.00,1009827,29,20014,-71
2025-08-02 12:02:04,6.25,6.05,16.48,100.00,1009556,29,20440,-69
2025-08-02 12:02:38,5.88,5.68,16.53,100.00,1003562,29,20007,-68
2025-08-02 12:03:11,6.70,6.40,16.55,100.00,1003744,29,20506,-69
2025-08-02 12:03:42,31.00,28.92,16.50,100.00,1009969,29,20017,-70
2025-08-02 12:04:13,57.40,51.08,16.47,100.00,1009410,29,20003,-71
2025-08-02 12:04:44,12.15,11.48,16.52,100.00,1009768,29,20017,-70
2025-08-02 12:05:17,5.85,5.35,16.52,100.00,1015562,29,20046,-67
2025-08-02 12:05:48,10.55,9.82,16.49,100.00,1010144,29,20021,-69
2025-08-02 12:06:18,5.68,5.47,16.43,100.00,1021453,28,20456,-68
2025-08-02 12:06:49,5.60,5.40,16.42,100.00,1027322,28,20448,-70
2025-08-02 12:07:19,5.35,5.15,16.33,100.00,1028025,28,20009,-69
2025-08-02 12:07:50,15.15,14.48,16.41,100.00,1028272,28,20012,-70
2025-08-02 12:08:21,3.70,3.60,16.43,100.00,1028104,28,20008,-69
2025-08-02 12:08:51,3.58,3.47,16.41,100.00,1021886,29,20005,-70
2025-08-02 12:09:22,5.72,5.53,16.36,100.00,1024816,28,20028,-69
2025-08-02 12:09:53,3.30,3.20,16.33,100.00,1021736,29,20006,-69
2025-08-02 12:10:23,3.88,3.78,16.23,100.00,1022232,29,20016,-70
2025-08-02 12:10:54,1.50,1.50,16.18,100.00,1028407,28,20005,-69
2025-08-02 12:11:25,1.40,1.40,16.08,100.00,1033951,28,20026,-70
2025-08-02 12:11:56,1.25,1.25,15.95,100.00,1040769,28,20000,-71
2025-08-02 12:12:26,1.20,1.20,15.86,100.00,1040375,28,19999,-70
2025-08-02 12:12:57,2.60,2.53,16.00,100.00,1040117,28,20006,-69
2025-08-02 12:13:27,11.07,10.15,15.99,100.00,1034114,28,20010,-70
2025-08-02 12:13:58,3.90,3.70,15.88,100.00,1028015,28,20036,-70
2025-08-02 12:14:29,2.67,2.58,15.82,100.00,1021654,29,20033,-68
2025-08-02 12:14:59,1.83,1.80,15.81,100.00,1027758,28,20001,-71
2025-08-02 12:15:29,2.33,2.22,15.67,100.00,1021849,29,20015,-69
2025-08-02 12:16:00,1.83,1.73,15.73,100.00,1025515,28,20006,-69
2025-08-02 12:16:30,1.20,1.20,15.77,100.00,1033883,28,20459,-70
2025-08-02 12:17:01,1.50,1.50,15.75,100.00,1033224,28,20192,-68
2025-08-02 12:17:32,1.95,1.95,15.72,100.00,1040753,28,20039,-70
2025-08-02 12:18:03,1.60,1.60,15.73,100.00,1033671,28,20000,-71
2025-08-02 12:18:33,15.30,11.73,15.72,100.00,1033946,28,20000,-70
2025-08-02 12:19:04,1.17,1.17,15.66,100.00,1034257,28,20015,-71
2025-08-02 12:19:35,1.30,1.30,15.62,100.00,1034065,28,20060,-70
2025-08-02 12:20:05,1.30,1.30,15.64,100.00,1040388,28,20063,-70
2025-08-02 12:20:36,4.45,4.30,15.60,100.00,1040598,28,20010,-71
2025-08-02 12:21:06,2.08,2.08,15.65,100.00,1034197,28,20089,-70
2025-08-02 12:21:37,15.10,14.27,15.71,100.00,1034224,28,20004,-70
2025-08-02 12:22:07,7.60,7.15,15.72,100.00,1034205,28,20022,-70
2025-08-02 12:22:38,2.90,2.80,15.70,100.00,1034701,28,20066,-71
2025-08-02 12:23:08,2.60,2.50,15.71,100.00,1034150,28,20786,-70
2025-08-02 12:23:39,3.20,3.10,15.65,100.00,1034080,28,20000,-70
2025-08-02 12:24:09,2.42,2.33,15.65,100.00,1034530,28,20000,-71
2025-08-02 12:24:40,2.00,2.00,15.58,100.00,1033886,28,20509,-69
2025-08-02 12:25:10,3.28,3.08,15.46,100.00,1041042,28,20061,-70
2025-08-02 12:25:41,1.90,1.90,15.53,100.00,1040507,28,20842,-70
2025-08-02 12:26:11,1.70,1.70,15.54,100.00,1040683,28,20532,-71
2025-08-02 12:26:42,2.03,2.03,15.54,100.00,1039637,28,20582,-69
2025-08-02 12:27:12,1.70,1.70,15.40,100.00,1047017,28,20055,-73
2025-08-02 12:27:43,2.10,2.00,15.42,100.00,1047226,28,20014,-70
2025-08-02 12:28:13,1.60,1.60,15.36,100.00,1034311,28,20004,-68
2025-08-02 12:28:44,1.70,1.70,15.47,100.00,1033871,28,20003,-70
2025-08-02 12:29:16,1.70,1.70,15.60,100.00,1034947,28,20012,-71
2025-08-02 12:29:46,1.90,1.90,15.50,100.00,1040527,28,20783,-70
2025-08-02 12:30:17,1.73,1.73,15.49,100.00,1040958,28,19995,-71
2025-08-02 12:30:47,2.08,1.98,15.46,100.00,1046922,28,20009,-71
2025-08-02 12:31:17,1.70,1.70,15.55,100.00,1047113,28,19998,-70
2025-08-02 12:31:48,1.60,1.60,15.57,100.00,1046931,28,20025,-70
2025-08-02 12:32:19,1.52,1.52,15.74,100.00,1049509,28,20006,-70
2025-08-02 12:32:49,1.60,1.60,15.68,100.00,1053310,27,20008,-70
2025-08-02 12:33:20,1.67,1.67,15.59,100.00,1053525,27,20006,-70
2025-08-02 12:33:50,1.40,1.40,15.62,100.00,1046998,28,20408,-71
2025-08-02 12:34:21,1.77,1.77,15.69,100.00,1053427,28,20478,-69
2025-08-02 12:34:51,4.25,4.10,15.65,100.00,1046950,28,19995,-71
2025-08-02 12:35:22,2.25,2.15,15.40,100.00,1040110,28,20500,-70
2025-08-02 12:35:52,1.90,1.80,15.48,100.00,1047295,28,20048,-70
2025-08-02 12:36:23,2.08,1.98,15.48,100.00,1046789,28,20586,-69
2025-08-02 12:36:53,1.80,1.80,15.55,100.00,1046022,28,20009,-70
2025-08-02 12:37:24,1.63,1.63,15.47,100.00,1047256,28,19995,-70
2025-08-02 12:37:54,1.95,1.85,15.26,100.00,1040358,28,20472,-70
2025-08-02 12:38:25,3.33,3.22,15.39,100.00,1040824,28,19999,-71
2025-08-02 12:38:55,2.90,2.80,15.40,100.00,1040650,28,20007,-70
2025-08-02 12:39:26,2.63,2.53,15.47,100.00,1040791,28,20739,-70
2025-08-02 12:39:56,2.00,2.00,15.41,100.00,1047505,28,20009,-71
2025-08-02 12:40:27,1.77,1.77,15.39,100.00,1046828,28,20175,-70
2025-08-02 12:40:57,2.00,1.95,15.33,100.00,1047127,28,20010,-70
2025-08-02 12:41:28,1.60,1.60,15.30,100.00,1040617,28,20676,-69
2025-08-02 12:41:58,1.42,1.42,15.35,100.00,1040584,28,20003,-70
2025-08-02 12:42:29,1.75,1.70,15.25,100.00,1047031,28,20083,-70
2025-08-02 12:42:59,1.35,1.35,15.20,100.00,1047157,28,20011,-71
2025-08-02 12:43:29,1.63,1.52,15.22,100.00,1053408,27,20518,-71
2025-08-02 12:44:00,1.55,1.50,15.22,100.00,1053399,28,20008,-69
2025-08-02 12:44:30,1.48,1.48,15.17,100.00,1047097,28,20002,-70
2025-08-02 12:45:01,1.33,1.27,15.14,100.00,1047076,28,20013,-69
2025-08-02 12:45:32,5.57,5.38,15.23,100.00,1047271,28,20502,-72
2025-08-02 12:46:03,5.22,5.03,15.13,100.00,1050235,28,20467,-71
2025-08-02 12:46:34,1.90,1.90,15.16,100.00,1057072,27,20047,-71
2025-08-02 12:47:04,1.70,1.70,15.19,100.00,1058441,27,20073,-71
2025-08-02 12:47:35,1.35,1.35,15.16,100.00,1060064,27,20051,-71
2025-08-02 12:48:05,3.70,3.60,15.20,100.00,1054475,27,20955,-70
2025-08-02 12:48:36,1.95,1.95,15.27,100.00,1059858,27,20025,-69
2025-08-02 12:49:06,2.72,2.65,15.30,100.00,1054196,27,20002,-69
2025-08-02 12:49:37,1.63,1.63,15.30,100.00,1060564,27,20061,-70
2025-08-02 12:50:07,1.60,1.60,15.32,100.00,1066913,27,20001,-71
2025-08-02 12:50:38,2.05,1.92,15.25,100.00,1073190,27,20012,-70
2025-08-02 12:51:08,1.50,1.50,15.20,100.00,1067223,27,20004,-71
2025-08-02 12:51:39,1.40,1.40,15.18,100.00,1065467,27,20073,-72
2025-08-02 12:52:09,18.33,17.23,15.20,100.00,1061334,27,19997,-70
2025-08-02 12:52:40,4.78,4.57,15.09,100.00,1059812,27,20827,-69
2025-08-02 12:53:10,7.85,4.50,14.96,100.00,1060167,27,20001,-72
2025-08-02 12:53:41,2.40,2.30,14.92,100.00,1060682,27,20133,-71
2025-08-02 12:54:11,3.58,3.45,14.97,100.00,1060336,27,20016,-72
2025-08-02 12:54:42,2.55,2.45,14.93,100.00,1059918,27,20001,-68
2025-08-02 12:55:12,2.40,2.30,14.94,100.00,1066825,27,20008,-71
2025-08-02 12:55:43,5.15,4.03,14.92,100.00,1071103,27,20003,-70
2025-08-02 12:56:13,2.15,2.13,14.89,100.00,1060344,27,20075,-70
2025-08-02 12:56:44,2.50,2.40,14.88,100.00,1063850,27,20048,-71
2025-08-02 12:57:15,2.70,2.60,14.73,100.00,1057509,27,20070,-71
2025-08-02 12:57:45,2.35,2.25,14.79,100.00,1054555,27,19998,-71
2025-08-02 12:58:16,2.88,2.78,14.75,100.00,1054297,27,20494,-71
2025-08-02 12:58:46,2.65,2.45,14.68,100.00,1053966,27,20009,-69
2025-08-02 12:59:19,2.55,2.45,14.63,100.00,1054772,27,20006,-71
2025-08-02 12:59:50,4.65,4.10,14.53,100.00,1051476,28,19997,-69
2025-08-02 13:00:20,1.80,1.80,14.54,100.00,1047240,28,20002,-71
2025-08-02 13:00:51,1.70,1.70,14.58,100.00,1056571,27,20005,-71
2025-08-02 13:01:21,1.67,1.67,14.59,100.00,1053357,28,20553,-70
2025-08-02 13:01:52,0.88,0.88,14.59,100.00,1059881,27,20005,-71
2025-08-02 13:02:23,0.00,0.00,14.63,100.00,1053472,28,20002,-72
2025-08-02 13:02:54,0.00,0.00,14.65,100.00,1059901,27,20877,-71
2025-08-02 13:03:24,0.00,0.00,14.75,100.00,1066398,27,20000,-71
2025-08-02 13:03:55,0.00,0.00,14.81,100.00,1059831,27,20054,-70
2025-08-02 13:04:26,0.00,0.00,14.80,100.00,1066846,27,20011,-70
2025-08-02 13:04:56,0.00,0.00,14.85,100.00,1073661,27,19991,-69
2025-08-02 13:05:26,0.00,0.00,14.87,100.00,1073064,27,20015,-69
2025-08-02 13:05:57,0.25,0.25,14.71,100.00,1073627,27,20007,-70
2025-08-02 13:06:27,2.33,2.22,14.73,100.00,1073441,27,20003,-68
2025-08-02 13:06:58,0.10,0.10,14.72,100.00,1072565,27,20012,-70
2025-08-02 13:07:28,0.10,0.10,14.74,100.00,1089517,27,19999,-68
2025-08-02 13:07:59,0.00,0.00,14.75,100.00,1082343,27,20015,-71
2025-08-02 13:08:29,0.03,0.03,14.74,100.00,1080690,27,20002,-71
2025-08-02 13:09:00,0.00,0.00,14.76,100.00,1080184,27,19995,-72
2025-08-02 13:09:30,0.00,0.00,14.82,100.00,1080248,27,19995,-71
2025-08-02 13:10:01,0.00,0.00,14.90,100.00,1088685,27,20049,-71
2025-08-02 13:10:31,2.72,2.63,15.00,100.00,1088654,27,20050,-71
2025-08-02 13:11:02,3.25,3.15,15.06,100.00,1088735,27,20022,-71
2025-08-02 13:11:32,2.10,2.08,15.07,100.00,1089396,27,19999,-70
2025-08-02 13:12:03,1.90,1.88,15.07,100.00,1088400,27,20005,-70
2025-08-02 13:12:33,2.28,2.17,15.06,100.00,1080808,27,20001,-70
2025-08-02 13:13:04,2.00,1.90,14.91,100.00,1079982,27,20042,-70
2025-08-02 13:13:34,1.45,1.45,15.01,100.00,1066461,27,20007,-70
2025-08-02 13:14:05,2.00,1.90,14.97,100.00,1066693,27,20448,-69
2025-08-02 13:14:36,1.75,1.75,14.90,100.00,1075141,27,20475,-69
2025-08-02 13:15:06,1.67,1.63,15.00,100.00,1073747,27,19999,-70
2025-08-02 13:15:37,1.70,1.60,15.04,100.00,1080118,27,19995,-68
2025-08-02 13:16:07,1.30,1.30,15.09,100.00,1066787,27,20080,-72
2025-08-02 13:16:38,1.70,1.70,14.98,100.00,1071903,27,20050,-69
2025-08-02 13:17:08,1.88,1.77,14.84,100.00,1073370,27,20064,-69
2025-08-02 13:17:39,1.80,1.70,14.87,100.00,1073367,27,20491,-70
2025-08-02 13:18:10,1.65,1.58,14.88,100.00,1073206,27,19999,-70
2025-08-02 13:18:40,2.28,1.73,14.96,100.00,1073413,27,20364,-69
2025-08-02 13:19:11,1.20,1.20,15.02,100.00,1073526,27,19999,-69
2025-08-02 13:19:41,1.10,1.10,15.11,100.00,1066617,27,20451,-68
2025-08-02 13:20:12,2.15,2.08,15.26,100.00,1066903,27,20440,-69
2025-08-02 13:20:42,29.58,27.17,15.16,100.00,1066927,27,20831,-70
2025-08-02 13:21:13,37.20,34.63,15.22,100.00,1066881,27,20001,-70
2025-08-02 13:21:43,6.63,6.32,15.21,100.00,1066145,27,20877,-69
2025-08-02 13:22:14,6.78,6.40,15.16,100.00,1057822,27,20512,-69
2025-08-02 13:22:44,6.68,6.38,15.09,100.00,1054008,27,20013,-70
2025-08-02 13:23:15,6.10,5.88,15.18,100.00,1048052,28,20051,-70
2025-08-02 13:23:45,6.60,6.30,15.23,100.00,1040240,28,20018,-69
2025-08-02 13:24:16,6.93,6.60,15.26,100.00,1027375,28,20259,-70
2025-08-02 13:24:47,7.13,6.72,15.35,100.00,1027657,28,20511,-70
2025-08-02 13:25:17,6.95,6.65,15.30,100.00,1031062,28,20870,-69
2025-08-02 13:25:48,7.07,6.78,15.35,100.00,1027737,28,20055,-67
2025-08-02 13:26:18,7.47,7.03,15.30,100.00,1027659,28,20642,-69
2025-08-02 13:26:49,7.80,7.40,15.33,100.00,1026473,28,20011,-70
2025-08-02 13:27:19,6.78,6.47,15.30,100.00,1027715,28,20008,-70
2025-08-02 13:27:50,6.88,6.57,15.41,100.00,1027825,28,20004,-68
2025-08-02 13:28:20,5.90,5.70,15.42,100.00,1027351,28,20001,-67
2025-08-02 13:28:51,6.88,6.47,15.49,100.00,1028110,28,20182,-68
2025-08-02 13:29:22,6.47,6.18,15.62,100.00,1033893,28,20491,-68
2025-08-02 13:29:52,7.32,6.93,15.63,100.00,1034000,28,19996,-70
2025-08-02 13:30:23,5.88,5.68,15.64,100.00,1027866,28,20008,-71
2025-08-02 13:30:54,6.75,6.45,15.67,100.00,1027978,28,20043,-71
2025-08-02 13:31:24,6.90,6.50,15.70,100.00,1021573,29,20017,-70
2025-08-02 13:31:55,6.40,6.05,15.71,100.00,1027238,28,20012,-70
2025-08-02 13:32:25,6.80,6.50,15.59,100.00,1027274,28,20007,-70
2025-08-02 13:32:55,6.53,6.22,15.64,100.00,1027265,28,20075,-70
2025-08-02 13:33:26,6.60,6.30,15.59,100.00,1027504,28,20040,-69
2025-08-02 13:33:56,7.47,7.07,15.47,100.00,1027681,28,20929,-70
2025-08-02 13:34:27,7.22,6.82,15.35,100.00,1021901,29,20005,-70
2025-08-02 13:34:57,6.80,6.50,15.30,100.00,1031686,28,20019,-71
2025-08-02 13:35:28,6.55,6.25,15.39,100.00,1033730,28,20353,-69
2025-08-02 13:35:59,8.15,7.45,15.28,100.00,1033920,28,20012,-69
2025-08-02 13:36:29,8.00,7.60,15.28,100.00,1037251,28,20077,-70
2025-08-02 13:37:00,8.15,7.63,15.32,100.00,1039128,28,20467,-71
2025-08-02 13:37:31,6.65,6.35,15.36,100.00,1040218,28,20479,-70
2025-08-02 13:38:01,15.30,7.05,15.33,100.00,1040256,28,20179,-70
2025-08-02 13:38:32,6.53,6.13,15.49,100.00,1040082,28,19999,-69
2025-08-02 13:39:02,6.22,5.95,15.55,100.00,1040317,28,20007,-70
2025-08-02 13:39:32,6.78,6.47,15.51,100.00,1040659,28,20010,-71
2025-08-02 13:40:03,5.90,5.70,15.61,100.00,1039542,28,20003,-69
2025-08-02 13:40:33,5.60,5.40,15.65,100.00,1046291,28,20596,-70
2025-08-02 13:41:04,6.47,6.18,15.76,100.00,1046902,28,20006,-70
2025-08-02 13:41:34,6.43,6.13,15.88,100.00,1040378,28,20010,-71
2025-08-02 13:42:05,6.43,6.15,15.96,100.00,1039992,28,20007,-70
2025-08-02 13:42:35,7.20,6.88,16.07,100.00,1027295,28,20048,-71
2025-08-02 13:43:06,6.05,5.85,16.17,100.00,1027156,28,20009,-70
2025-08-02 13:43:36,6.90,6.60,16.01,100.00,1030802,28,20037,-71
2025-08-02 13:44:07,7.40,6.65,16.06,100.00,1033925,28,20000,-70
2025-08-02 13:44:38,5.65,5.45,16.17,100.00,1046600,28,20765,-70
2025-08-02 13:45:08,5.50,5.30,16.17,100.00,1046787,28,20017,-68
2025-08-02 13:45:38,18.38,17.02,16.26,100.00,1040126,28,20006,-70
2025-08-02 13:46:09,62.28,46.35,16.15,100.00,1033864,28,20000,-68
2025-08-02 13:46:40,97.13,90.30,16.20,100.00,1039065,28,20039,-71
2025-08-02 13:47:10,0.00,0.00,16.00,100.00,1040361,28,20269,-69
2025-08-02 13:47:40,6.07,5.78,16.06,100.00,1045995,28,20015,-71
2025-08-02 13:48:11,5.50,5.30,16.11,100.00,1047547,28,20014,-72
2025-08-02 13:48:43,9.43,9.02,16.18,100.00,1052335,28,20001,-68
2025-08-02 13:49:13,5.57,5.38,16.27,100.00,1053158,28,20447,-70
2025-08-02 13:49:44,409.90,99.97,16.36,100.00,1046405,28,20010,-70
2025-08-02 13:50:14,9.90,7.20,16.20,100.00,1046887,28,20006,-70
2025-08-02 13:50:45,5.47,5.28,16.10,100.00,1046549,28,20013,-70
2025-08-02 13:51:15,6.05,5.85,16.17,100.00,1034486,28,20004,-70
2025-08-02 13:51:46,6.18,5.75,16.13,100.00,1046972,28,20438,-70
2025-08-02 13:52:16,6.38,6.07,16.25,100.00,1045978,28,20033,-70
2025-08-02 13:52:47,7.35,7.05,16.27,100.00,1046558,28,20014,-70
2025-08-02 13:53:17,5.18,4.97,16.31,100.00,1052950,28,20481,-68
2025-08-02 13:53:48,8.65,8.18,16.30,100.00,1046624,28,20056,-70
2025-08-02 13:54:18,6.57,6.28,16.36,100.00,1040078,28,19999,-70
2025-08-02 13:54:49,9.20,8.80,16.34,100.00,1040439,28,20003,-69
2025-08-02 13:55:19,6.07,5.80,16.36,100.00,1039895,28,20152,-70
2025-08-02 13:55:50,5.43,5.22,16.39,100.00,1040518,28,19999,-68
2025-08-02 13:56:20,6.47,6.18,16.43,100.00,1060685,27,20051,-70
2025-08-02 13:56:51,5.40,5.20,16.34,100.00,1058942,27,20001,-69
2025-08-02 13:57:21,5.65,5.45,16.41,100.00,1059568,27,20012,-70
2025-08-02 13:57:52,5.57,5.38,16.47,100.00,1060104,27,20008,-71
2025-08-02 13:58:22,5.18,4.97,16.59,100.00,1059680,27,20701,-70
2025-08-02 13:58:53,9.98,9.02,16.58,100.00,1066626,27,20008,-70
2025-08-02 13:59:23,6.30,6.03,16.50,100.00,1065917,27,20000,-69
2025-08-02 13:59:54,5.97,5.78,16.62,100.00,1066433,27,20011,-70
2025-08-02 14:00:24,8.15,7.47,16.58,100.00,1066373,27,20432,-70
2025-08-02 14:00:55,5.50,5.30,16.64,100.00,1066104,27,19996,-70
2025-08-02 14:01:26,12.10,6.47,16.70,100.00,1072688,27,20014,-69
2025-08-02 14:01:57,6.28,5.93,16.69,100.00,1073275,27,19996,-71
2025-08-02 14:02:27,5.32,5.13,16.71,100.00,1085130,27,19994,-71
2025-08-02 14:02:58,6.70,6.20,16.69,100.00,1092087,27,20017,-68
2025-08-02 14:03:28,6.03,5.82,16.73,100.00,1086743,27,20556,-69
2025-08-02 14:03:59,5.78,5.57,16.86,100.00,1080304,27,20584,-71
2025-08-02 14:04:29,12.57,12.02,17.01,100.00,1076289,27,20717,-68
2025-08-02 14:05:00,6.85,6.55,17.20,100.00,1073303,27,20003,-71
2025-08-02 14:05:30,5.40,5.20,17.16,100.00,1073178,27,19999,-68
2025-08-02 14:06:01,5.80,5.60,17.17,100.00,1079227,27,20014,-69
2025-08-02 14:06:32,5.57,5.38,17.13,100.00,1079628,27,20039,-70
2025-08-02 14:07:03,7.65,7.35,17.38,100.00,1079001,27,20039,-70
2025-08-02 14:07:33,6.43,5.93,17.32,100.00,1079691,27,19995,-69
2025-08-02 14:08:04,8.02,7.70,17.43,100.00,1086264,27,20037,-72
2025-08-02 14:08:35,6.07,5.78,17.49,100.00,1086922,27,19994,-69
2025-08-02 14:09:06,5.85,5.55,17.53,100.00,1086251,27,19999,-71
2025-08-02 14:09:36,5.45,5.25,17.68,100.00,1083090,27,19999,-69
2025-08-02 14:10:07,5.22,5.03,17.76,100.00,1085465,27,20002,-70
2025-08-02 14:10:37,5.43,5.20,17.61,100.00,1079948,27,20023,-71
2025-08-02 14:11:08,5.65,5.45,17.61,100.00,1086214,26,20011,-70
2025-08-02 14:11:39,4.95,4.75,17.70,100.00,1086493,27,19998,-70
2025-08-02 14:12:10,5.05,4.85,17.69,100.00,1073713,27,20007,-68
2025-08-02 14:12:41,7.05,6.75,17.77,100.00,1066030,27,19992,-69
2025-08-02 14:13:12,5.82,5.63,17.75,100.00,1060454,27,20441,-69
2025-08-02 14:13:42,6.55,6.15,17.63,100.00,1059652,27,20070,-68
2025-08-02 14:14:13,7.20,6.90,17.66,100.00,1066313,27,20032,-68
2025-08-02 14:14:43,6.15,5.95,17.73,100.00,1066112,27,20011,-69
2025-08-02 14:15:14,5.85,5.65,17.71,100.00,1066379,27,20000,-68
2025-08-02 14:15:44,5.20,5.00,17.64,100.00,1066450,27,20003,-70
2025-08-02 14:16:15,5.53,5.32,17.61,100.00,1065922,27,20010,-71
2025-08-02 14:16:45,5.82,5.45,17.66,100.00,1071974,27,20007,-67
2025-08-02 14:17:16,5.00,4.80,17.67,100.00,1073213,27,20018,-66
2025-08-02 14:17:46,5.00,4.80,17.79,100.00,1066483,27,20008,-68
2025-08-02 14:18:17,5.45,5.25,17.77,100.00,1070575,27,20036,-68
2025-08-02 14:18:48,5.28,5.07,17.75,100.00,1066296,27,19996,-69
2025-08-02 14:19:18,5.05,4.85,17.74,100.00,1066723,27,20022,-68
2025-08-02 14:19:49,4.90,4.70,17.67,100.00,1066116,27,20404,-70
2025-08-02 14:20:19,5.25,5.05,17.42,100.00,1071030,27,19995,-70
2025-08-02 14:20:50,8.77,8.38,17.36,100.00,1073201,27,19991,-68
2025-08-02 14:21:20,6.13,5.82,17.38,100.00,1072986,27,20002,-70
2025-08-02 14:21:51,5.35,5.15,17.22,100.00,1073106,27,20399,-66
2025-08-02 14:22:21,5.50,5.30,17.48,100.00,1065914,27,19993,-71
2025-08-02 14:22:52,5.70,5.40,17.50,100.00,1053182,28,19998,-67
2025-08-02 14:23:22,5.85,5.57,17.54,100.00,1040773,28,20003,-66
2025-08-02 14:23:54,5.00,4.80,17.67,100.00,1040267,28,20003,-68
2025-08-02 14:24:25,5.25,5.05,17.73,100.00,1040115,28,20752,-69
2025-08-02 14:24:55,5.20,5.00,17.74,100.00,1046362,27,20006,-65
2025-08-02 14:25:26,6.05,5.85,17.69,100.00,1053158,28,20048,-70
2025-08-02 14:25:56,5.00,4.80,17.63,100.00,1046220,28,20038,-68
2025-08-02 14:26:27,5.15,4.95,17.59,100.00,1039629,28,20488,-70
2025-08-02 14:26:57,5.15,4.93,17.64,100.00,1039210,28,20003,-71
2025-08-02 14:27:28,5.20,5.00,17.47,100.00,1021233,29,20459,-70
2025-08-02 14:28:04,7.20,6.90,17.27,100.00,1020930,29,20329,-68
2025-08-02 14:28:34,5.00,4.80,17.36,100.00,1020007,29,20012,-70
2025-08-02 14:29:05,5.00,4.80,17.04,100.00,1014956,29,20013,-68
2025-08-02 14:29:36,5.43,5.22,17.16,100.00,1015114,29,20009,-70
2025-08-02 14:30:06,5.88,5.63,17.29,100.00,1010991,29,20677,-69
2025-08-02 14:30:37,5.50,5.30,17.31,100.00,1008825,29,20033,-67
2025-08-02 14:31:08,5.50,5.30,17.35,100.00,1013385,29,20009,-67
2025-08-02 14:31:38,5.40,5.20,17.33,100.00,1012811,29,20001,-68
2025-08-02 14:32:09,5.60,5.40,17.25,100.00,1009048,29,20007,-69
2025-08-02 14:32:39,6.13,5.82,17.19,100.00,1008890,29,20003,-69
2025-08-02 14:33:10,5.18,4.97,17.25,100.00,1018893,28,20025,-70
2025-08-02 14:33:40,5.50,5.30,17.48,100.00,1023087,28,20020,-69
2025-08-02 14:34:11,5.35,5.15,17.55,100.00,1027136,28,20008,-69
2025-08-02 14:34:41,17.73,16.92,17.66,100.00,1027004,28,20008,-69
2025-08-02 14:35:12,5.30,5.10,17.59,100.00,1010499,29,20102,-69
2025-08-02 14:35:42,5.25,5.05,17.72,100.00,1020776,29,20020,-69
2025-08-02 14:36:13,5.20,5.00,17.47,100.00,1021033,29,20023,-69
2025-08-02 14:36:43,5.50,5.30,17.29,100.00,1019384,28,20872,-69
2025-08-02 14:37:14,5.70,5.40,17.30,100.00,1015666,29,20335,-70
2025-08-02 14:37:44,6.28,5.93,17.05,100.00,1014282,29,20002,-68
2025-08-02 14:38:15,5.75,5.55,17.12,100.00,1015044,29,20018,-69
2025-08-02 14:38:45,5.70,5.50,17.09,100.00,1014432,29,20006,-68
2025-08-02 14:39:16,6.32,6.03,17.06,100.00,1019257,29,20009,-70
2025-08-02 14:39:46,5.40,5.20,17.28,100.00,1020781,29,20001,-67
2025-08-02 14:40:17,5.40,5.20,17.33,100.00,1016682,29,20088,-69
2025-08-02 14:40:47,5.85,5.55,17.30,100.00,1014846,29,20508,-69
2025-08-02 14:41:18,5.35,5.15,17.35,100.00,1019837,29,19997,-69
2025-08-02 14:41:48,5.20,5.00,17.17,100.00,1020954,28,20006,-70
2025-08-02 14:42:19,6.78,6.50,17.03,100.00,1014538,29,20009,-68
2025-08-02 14:42:50,5.80,5.60,17.24,100.00,1014960,29,20010,-70
2025-08-02 14:43:20,5.38,5.18,17.33,100.00,1014104,29,20001,-67
2025-08-02 14:43:51,5.85,5.65,17.40,100.00,1014967,28,20006,-69
2025-08-02 14:44:21,6.32,6.03,17.14,100.00,1016043,29,20010,-69
2025-08-02 14:44:52,5.70,5.50,16.99,100.00,1019236,29,20013,-68
2025-08-02 14:45:22,5.47,5.28,17.14,100.00,1015702,28,20036,-69
2025-08-02 14:45:52,5.15,4.95,17.28,100.00,1015042,29,20100,-69
2025-08-02 14:46:23,6.25,5.95,17.25,100.00,1020310,29,20016,-70
2025-08-02 14:46:53,18.63,17.52,17.12,100.00,1018086,28,20009,-68
2025-08-02 14:47:24,5.78,5.57,17.09,100.00,1020480,29,20621,-70
2025-08-02 14:47:54,38.00,34.60,17.18,100.00,1020463,28,20002,-66
2025-08-02 14:48:25,8.57,8.18,17.25,100.00,1026547,28,20005,-68
2025-08-02 14:48:55,5.93,5.63,17.05,100.00,1024015,28,20721,-69
2025-08-02 14:49:26,5.47,5.28,16.89,100.00,1020858,29,20045,-68
2025-08-02 14:49:57,5.75,5.50,16.93,100.00,1027647,28,20011,-69
2025-08-02 14:50:27,5.30,5.10,16.85,100.00,1036070,28,20796,-69
2025-08-02 14:50:58,5.60,5.40,16.94,100.00,1038081,28,20479,-68
2025-08-02 14:51:28,7.25,6.88,16.85,100.00,1051697,28,20002,-69
2025-08-02 14:51:59,7.15,6.85,16.79,100.00,1052154,28,20002,-68
2025-08-02 14:52:31,6.20,5.90,16.84,100.00,1052503,28,20582,-70
2025-08-02 14:53:01,5.38,5.18,16.76,100.00,1052763,28,19997,-70
2025-08-02 14:53:32,6.35,6.05,16.82,100.00,1052539,28,19993,-67
2025-08-02 14:54:02,6.43,6.13,16.82,100.00,1049195,28,20023,-68
2025-08-02 14:54:33,5.30,5.10,16.82,100.00,1052095,27,20001,-68
2025-08-02 14:55:03,7.32,7.03,16.81,100.00,1048797,28,20641,-68
2025-08-02 14:55:34,5.60,5.38,16.81,100.00,1040828,28,20076,-71
2025-08-02 14:56:04,5.45,5.20,16.68,100.00,1042591,28,20715,-70
2025-08-02 14:56:35,5.50,5.30,16.58,100.00,1039305,28,20051,-66
2025-08-02 14:57:06,5.55,5.35,16.65,100.00,1045668,28,20003,-69
2025-08-02 14:57:36,5.15,4.95,16.64,100.00,1040050,28,20429,-69
2025-08-02 14:58:07,12.48,11.82,16.59,100.00,1043595,28,20498,-68
2025-08-02 14:58:37,5.80,5.60,16.59,100.00,1046343,28,20026,-68
2025-08-02 14:59:08,7.95,7.55,16.59,100.00,1052298,28,20896,-67
2025-08-02 14:59:39,6.68,6.38,16.47,100.00,1064556,27,20996,-68
2025-08-02 15:00:09,6.40,5.90,16.38,100.00,1066311,27,20004,-68
2025-08-02 15:00:40,5.63,5.43,16.55,100.00,1068436,27,20038,-68
2025-08-02 15:01:10,5.40,5.20,16.64,100.00,1059187,27,20001,-69
2025-08-02 15:01:41,6.70,6.40,16.66,100.00,1065426,27,19996,-68
2025-08-02 15:02:11,6.15,5.85,16.66,100.00,1059594,27,20016,-70
2025-08-02 15:02:42,8.35,7.53,16.34,100.00,1059452,27,19997,-69
2025-08-02 15:03:12,6.32,6.03,16.23,100.00,1059326,27,20009,-68
2025-08-02 15:03:43,7.00,6.70,16.14,100.00,1059270,27,20369,-68
2025-08-02 15:04:13,5.95,5.70,16.18,100.00,1059732,27,20008,-69
2025-08-02 15:04:44,6.20,5.90,16.21,100.00,1065211,27,20012,-68
2025-08-02 15:05:14,7.25,6.85,16.20,100.00,1059206,27,20212,-67
2025-08-02 15:05:45,5.68,5.47,16.22,100.00,1058874,27,20453,-69
2025-08-02 15:06:15,5.78,5.47,16.34,100.00,1059332,27,20005,-68
2025-08-02 15:06:46,5.68,5.47,16.26,100.00,1059212,27,20001,-69
2025-08-02 15:07:16,7.85,7.20,16.15,100.00,1066094,27,20001,-67
2025-08-02 15:07:47,5.72,5.50,16.14,100.00,1064183,27,20096,-68
2025-08-02 15:08:17,5.80,5.60,16.31,100.00,1046115,28,20013,-68
2025-08-02 15:08:49,5.47,5.28,16.36,100.00,1045484,28,20011,-69
2025-08-02 15:09:19,6.30,6.00,16.34,100.00,1039901,28,20014,-70
2025-08-02 15:09:50,6.10,5.80,16.31,100.00,1050846,28,20017,-69
2025-08-02 15:10:20,5.78,5.47,16.44,100.00,1046150,28,20051,-68
2025-08-02 15:10:51,6.97,6.38,16.24,100.00,1046338,28,20002,-68
2025-08-02 15:11:22,6.55,6.25,16.14,100.00,1046156,28,20309,-68
2025-08-02 15:11:52,5.78,5.57,16.21,100.00,1040251,28,20094,-70
2025-08-02 15:12:23,5.55,5.35,16.22,100.00,1039363,28,19996,-69
2025-08-02 15:12:53,6.22,5.90,16.24,100.00,1046909,28,20005,-69
2025-08-02 15:13:24,7.63,7.13,16.11,100.00,1046341,28,20612,-70
2025-08-02 15:13:54,6.40,6.00,16.16,100.00,1046320,28,20009,-71
2025-08-02 15:14:25,5.88,5.68,16.10,100.00,1057793,27,19997,-69
2025-08-02 15:14:55,5.70,5.50,16.10,100.00,1058815,27,20529,-69
2025-08-02 15:15:26,6.00,5.70,16.06,100.00,1054204,27,20391,-70
2025-08-02 15:15:56,5.63,5.43,16.11,100.00,1055759,27,19998,-69
2025-08-02 15:16:28,5.93,5.72,16.12,100.00,1062110,27,20052,-69
2025-08-02 15:16:58,5.75,5.55,16.27,100.00,1068571,27,20903,-69
2025-08-02 15:17:29,5.60,5.40,16.26,100.00,1073217,27,20068,-69
2025-08-02 15:18:00,6.03,5.72,16.21,100.00,1069940,27,20011,-70
2025-08-02 15:18:30,7.00,6.50,16.17,100.00,1068269,27,20365,-70
2025-08-02 15:19:01,6.15,5.75,16.14,100.00,1070364,27,19996,-70
2025-08-02 15:19:31,5.82,5.63,16.16,100.00,1073279,27,19996,-69
2025-08-02 15:20:05,6.95,6.55,16.07,100.00,1072473,27,20000,-69
2025-08-02 15:20:35,5.40,5.20,16.09,100.00,1079936,27,19999,-70
2025-08-02 15:21:06,5.82,5.53,16.04,100.00,1074587,27,20462,-69
2025-08-02 15:21:36,6.25,5.95,16.13,100.00,1070573,27,20015,-70
2025-08-02 15:22:07,10.60,10.15,16.14,100.00,1071932,27,21488,-69
2025-08-02 15:22:37,6.07,5.80,16.15,100.00,1065659,27,20076,-69
2025-08-02 15:23:08,5.60,5.40,16.18,100.00,1066326,27,20534,-69
2025-08-02 15:23:38,5.95,5.65,16.12,100.00,1072670,27,20140,-68
2025-08-02 15:24:11,6.13,5.82,16.12,100.00,1073280,27,20004,-69
2025-08-02 15:24:42,9.30,8.80,15.99,100.00,1086102,27,20096,-68
2025-08-02 15:25:13,6.45,6.15,16.01,100.00,1087028,27,20006,-69
2025-08-02 15:25:43,6.28,5.97,16.16,100.00,1079545,27,20042,-69
2025-08-02 15:26:14,52.63,12.05,16.17,100.00,1079256,27,20345,-69
2025-08-02 15:26:45,201.85,131.60,16.12,100.00,1071700,27,20014,-69
2025-08-02 15:27:19,42.03,39.65,16.18,100.00,1072806,27,20000,-68
2025-08-02 15:27:49,6.00,5.70,16.27,100.00,1073937,27,20096,-69
2025-08-02 15:28:20,5.47,5.28,16.30,100.00,1079383,27,20007,-69
2025-08-02 15:28:50,38.17,14.05,16.38,100.00,1080049,27,20031,-70
2025-08-02 15:29:21,6.38,6.07,16.50,100.00,1079944,27,20044,-68
2025-08-02 15:29:51,5.93,5.72,16.55,100.00,1079905,27,20078,-69
2025-08-02 15:30:22,6.50,6.10,16.55,100.00,1079580,27,20003,-68
2025-08-02 15:30:52,6.30,6.00,16.57,100.00,1072794,27,19991,-69
2025-08-02 15:31:23,5.88,5.60,16.53,100.00,1072824,27,20011,-68
2025-08-02 15:31:53,6.03,5.72,16.46,100.00,1066098,27,20075,-67
2025-08-02 15:32:24,6.53,5.93,16.40,100.00,1066365,27,19996,-71
2025-08-02 15:32:54,6.40,6.03,16.53,100.00,1059132,27,20713,-69
2025-08-02 15:33:25,5.50,5.30,16.44,100.00,1065986,27,20092,-69
2025-08-02 15:33:59,5.78,5.53,16.47,100.00,1052730,28,20002,-69
2025-08-02 15:34:32,6.20,5.90,16.42,100.00,1046500,28,19995,-70
2025-08-02 15:35:06,5.60,5.40,16.50,100.00,1048144,28,20316,-69
2025-08-02 15:35:39,5.50,5.30,16.43,100.00,1039971,28,20283,-69
2025-08-02 15:36:12,6.18,5.88,16.30,100.00,1039496,28,20954,-69
2025-08-02 15:36:46,5.93,5.55,16.32,100.00,1043460,28,20009,-69
2025-08-02 15:37:16,5.65,5.45,16.40,100.00,1039679,28,20018,-69
2025-08-02 15:37:50,6.70,6.40,16.51,100.00,1040009,28,20426,-69
2025-08-02 15:38:21,5.38,5.18,16.56,100.00,1039049,28,20080,-69
2025-08-02 15:38:52,7.03,6.47,16.34,100.00,1039496,28,20464,-69
2025-08-02 15:39:22,5.40,5.20,16.35,100.00,1039158,28,20209,-70
2025-08-02 15:39:53,5.60,5.40,16.44,100.00,1046622,28,19999,-69
2025-08-02 15:40:23,5.70,5.50,16.52,100.00,1050103,28,20002,-68
2025-08-02 15:40:54,6.78,6.47,16.30,100.00,1046534,28,20072,-68
2025-08-02 15:41:24,7.53,6.72,16.34,100.00,1050100,28,20010,-69
2025-08-02 15:41:55,6.00,5.70,16.41,100.00,1052665,28,20107,-69
2025-08-02 15:42:26,6.57,6.22,16.37,100.00,1052297,28,19998,-68
2025-08-02 15:42:56,6.20,5.90,16.35,100.00,1046101,28,20005,-69
2025-08-02 15:43:27,5.50,5.30,16.34,100.00,1046926,28,20011,-68
2025-08-02 15:43:57,5.75,5.45,16.31,100.00,1049612,28,20008,-68
2025-08-02 15:44:28,5.93,5.72,16.38,100.00,1046391,28,20091,-68
2025-08-02 15:45:03,6.03,5.72,16.36,100.00,1046388,28,20047,-68
2025-08-02 15:45:33,5.65,5.45,16.38,100.00,1047609,28,20002,-69
2025-08-02 15:46:04,5.60,5.40,16.35,100.00,1046047,28,20474,-69
2025-08-02 15:46:34,5.38,5.18,16.38,100.00,1045585,28,20083,-70
2025-08-02 15:47:06,5.57,5.38,16.41,100.00,1049870,28,20491,-69
2025-08-02 15:47:37,5.80,5.60,16.53,100.00,1052111,28,20001,-68
2025-08-02 15:48:08,6.68,6.38,16.52,100.00,1046520,28,20006,-70
2025-08-02 15:48:39,6.47,6.18,16.48,100.00,1041749,28,19999,-68
2025-08-02 15:49:09,5.60,5.40,16.47,100.00,1040762,28,20011,-69
2025-08-02 15:49:40,5.40,5.20,16.50,100.00,1039830,28,20003,-69
2025-08-02 15:50:10,6.40,6.10,16.46,100.00,1032958,28,20008,-68
2025-08-02 15:50:41,5.40,5.20,16.48,100.00,1040097,28,19995,-69
2025-08-02 15:51:12,5.70,5.50,16.60,100.00,1039801,28,20080,-71
2025-08-02 15:51:42,5.80,5.50,16.65,100.00,1033619,28,20040,-69
2025-08-02 15:52:13,5.90,5.70,16.70,100.00,1045328,28,20011,-68
2025-08-02 15:52:43,5.80,5.60,16.77,100.00,1046104,28,20002,-69
2025-08-02 15:53:14,5.40,5.20,16.72,100.00,1042373,28,20352,-68
2025-08-02 15:53:44,5.70,5.50,16.67,100.00,1033104,28,20086,-70
2025-08-02 15:54:15,5.38,5.18,16.61,100.00,1040711,28,20665,-69
2025-08-02 15:54:45,6.93,6.43,16.41,100.00,1039525,28,20031,-67
2025-08-02 15:55:16,7.28,6.55,16.17,100.00,1034356,28,21084,-69
2025-08-02 15:55:46,5.68,5.40,16.25,100.00,1039504,28,20405,-69
2025-08-02 15:56:17,7.13,6.63,16.20,100.00,1034928,28,20003,-69
2025-08-02 15:56:47,6.00,5.70,16.15,100.00,1033291,28,20000,-70
2025-08-02 15:57:18,6.50,6.20,16.10,100.00,1038698,28,20015,-68
2025-08-02 15:57:48,5.78,5.57,16.09,100.00,1040647,28,19999,-70
2025-08-02 15:58:18,6.00,5.70,16.10,100.00,1040105,28,20011,-68
2025-08-02 15:58:49,8.10,7.50,16.01,100.00,1040496,28,20463,-70
2025-08-02 15:59:20,7.45,6.95,15.97,100.00,1041100,28,19995,-70
2025-08-02 15:59:50,5.68,5.47,16.03,100.00,1041167,28,20011,-71
2025-08-02 16:00:21,5.57,5.32,16.01,100.00,1040521,28,20192,-69
2025-08-02 16:00:51,5.55,5.35,15.96,100.00,1034256,28,20099,-69
2025-08-02 16:01:22,6.28,5.97,15.90,100.00,1034869,28,20010,-69
2025-08-02 16:01:52,7.65,7.13,15.87,100.00,1034749,28,20119,-69
2025-08-02 16:02:23,5.88,5.68,15.92,100.00,1034027,28,20011,-69
2025-08-02 16:02:53,5.95,5.75,16.02,100.00,1040406,28,20033,-69
2025-08-02 16:03:24,5.80,5.57,15.99,100.00,1040754,28,19999,-69
2025-08-02 16:03:54,6.40,6.07,15.98,100.00,1034034,28,20783,-67
2025-08-02 16:04:25,6.45,6.15,15.94,100.00,1033661,28,20100,-69
2025-08-02 16:04:55,0.00,0.00,15.83,100.00,1039482,28,20501,-70
2025-08-02 16:05:26,11.00,10.55,15.83,100.00,1046582,28,20961,-67
2025-08-02 16:05:56,35.85,33.58,15.86,100.00,1046997,28,20608,-70
2025-08-02 16:06:27,0.00,0.00,15.86,100.00,1040738,28,20015,-69
2025-08-02 16:06:57,0.00,0.00,15.87,100.00,1039360,28,20193,-68
2025-08-02 16:07:28,0.00,0.00,15.87,100.00,1047678,27,19998,-68
2025-08-02 16:07:58,0.00,0.00,15.88,100.00,1059645,27,20421,-69
2025-08-02 16:08:29,0.00,0.00,15.88,100.00,1066583,27,20087,-68
2025-08-02 16:08:59,0.00,0.00,15.88,100.00,1066619,27,20064,-70
2025-08-02 16:09:30,0.00,0.00,15.84,100.00,1060176,27,20601,-69
2025-08-02 16:10:00,0.00,0.00,15.88,100.00,1059951,27,20004,-69
2025-08-02 16:10:31,0.00,0.00,15.89,100.00,1059947,27,20601,-68
2025-08-02 16:11:01,0.00,0.00,15.79,100.00,1066718,27,19996,-69
2025-08-02 16:11:32,0.00,0.00,15.87,100.00,1060098,27,20024,-69
2025-08-02 16:12:02,0.00,0.00,15.87,100.00,1059917,27,20508,-69
2025-08-02 16:12:33,0.00,0.00,15.71,100.00,1053266,28,20002,-70
2025-08-02 16:13:03,20.83,19.83,15.68,100.00,1060377,27,20004,-69
2025-08-02 16:13:34,6.38,6.07,15.68,100.00,1066654,27,20337,-69
2025-08-02 16:14:05,6.60,6.30,15.51,100.00,1066914,27,20015,-68
2025-08-02 16:14:36,5.60,5.40,15.57,100.00,1068140,27,20044,-69
2025-08-02 16:15:06,5.50,5.30,15.64,100.00,1083649,27,19998,-69
2025-08-02 16:15:37,15.65,14.10,15.63,100.00,1087041,27,20050,-68
2025-08-02 16:16:07,6.22,5.93,15.40,100.00,1093080,27,20424,-69
2025-08-02 16:16:37,6.60,6.30,15.41,100.00,1086959,27,20054,-70
2025-08-02 16:17:08,8.27,7.90,15.27,100.00,1081959,27,20443,-69
2025-08-02 16:17:39,74.45,67.07,15.35,100.00,1077307,27,20090,-72
2025-08-02 16:18:09,7.78,7.45,15.39,100.00,1076849,27,20692,-69
2025-08-02 16:18:40,6.88,6.53,15.21,100.00,1077049,27,20101,-69
2025-08-02 16:19:10,5.57,5.38,15.21,100.00,1086679,27,20013,-70
2025-08-02 16:19:41,6.00,5.80,15.26,100.00,1087114,27,19998,-69
2025-08-02 16:20:11,8.05,7.55,15.17,100.00,1093029,27,20607,-69
2025-08-02 16:20:45,6.00,5.80,15.19,100.00,1073322,27,20140,-69
2025-08-02 16:21:15,5.93,5.72,15.26,100.00,1066977,27,20005,-68
2025-08-02 16:21:46,6.00,5.80,15.28,100.00,1068484,27,20000,-68
2025-08-02 16:22:17,8.00,7.35,15.28,100.00,1075543,27,20038,-69
2025-08-02 16:22:47,5.80,5.60,15.25,100.00,1086920,27,20055,-69
2025-08-02 16:23:18,6.20,5.90,15.19,100.00,1094241,27,20471,-70
2025-08-02 16:23:48,5.72,5.53,15.10,100.00,1094236,27,19993,-69
2025-08-02 16:24:18,6.45,6.15,15.13,100.00,1094523,27,19993,-71
2025-08-02 16:24:49,6.00,5.80,15.18,100.00,1087238,27,19990,-70
2025-08-02 16:25:19,5.70,5.50,15.18,100.00,1087016,27,19998,-68
2025-08-02 16:25:50,6.47,6.13,15.11,100.00,1087646,27,19994,-69
2025-08-02 16:26:21,6.40,6.10,15.11,100.00,1080285,27,19999,-69
2025-08-02 16:26:51,6.00,5.70,14.97,100.00,1074442,27,19996,-69
2025-08-02 16:27:22,6.90,6.60,14.90,100.00,1080218,27,20010,-68
2025-08-02 16:27:52,6.68,6.28,14.98,100.00,1081146,27,20423,-68
2025-08-02 16:28:23,6.47,6.07,14.98,100.00,1082562,27,19998,-67
2025-08-02 16:28:54,5.93,5.65,15.04,100.00,1083153,27,20916,-70
2025-08-02 16:29:24,6.45,6.15,14.87,100.00,1087514,27,19994,-69
2025-08-02 16:29:55,6.25,6.00,14.89,100.00,1083179,27,20005,-68
2025-08-02 16:30:25,5.97,5.78,14.92,100.00,1071239,27,19996,-69
2025-08-02 16:30:56,5.80,5.60,14.98,100.00,1069967,27,20838,-67
2025-08-02 16:31:26,6.88,6.57,14.92,100.00,1073722,27,20010,-70
2025-08-02 16:31:57,5.70,5.50,14.96,100.00,1059900,27,20157,-67
2025-08-02 16:32:27,6.40,6.10,14.93,100.00,1059948,27,20001,-69
2025-08-02 16:32:58,12.60,12.00,14.93,100.00,1060616,27,19997,-69
2025-08-02 16:33:29,7.70,7.32,14.91,100.00,1059967,27,20003,-68
2025-08-02 16:33:59,7.78,6.50,14.84,100.00,1056702,27,20703,-68
2025-08-02 16:34:29,7.53,7.22,14.75,100.00,1047332,28,20002,-69
2025-08-02 16:35:00,6.47,6.18,14.84,100.00,1047530,28,20002,-69
2025-08-02 16:35:30,7.07,6.78,14.86,100.00,1053326,27,20055,-70
2025-08-02 16:36:01,6.43,6.18,14.81,100.00,1060083,27,20061,-69
2025-08-02 16:36:31,6.72,6.43,14.87,100.00,1049343,27,20008,-69
2025-08-02 16:37:02,6.85,6.55,14.83,100.00,1055871,27,20005,-69
2025-08-02 16:37:33,7.28,6.97,14.79,100.00,1053218,28,20009,-69
2025-08-02 16:38:04,8.35,7.93,14.72,100.00,1053327,28,20365,-68
2025-08-02 16:38:34,7.15,6.85,14.71,100.00,1049654,28,20066,-67
2025-08-02 16:39:05,7.38,7.07,14.78,100.00,1047050,28,20006,-69
2025-08-02 16:39:36,6.97,6.68,14.75,100.00,1040075,28,19999,-67
2025-08-02 16:40:07,6.80,6.50,14.79,100.00,1036940,28,20019,-69
2025-08-02 16:40:38,6.00,5.80,14.80,100.00,1035501,28,20030,-68
2025-08-02 16:41:08,6.10,5.80,14.77,100.00,1040707,28,20018,-70
2025-08-02 16:41:39,7.65,7.25,14.73,100.00,1038136,28,20044,-70
2025-08-02 16:42:09,6.72,6.43,14.77,100.00,1039905,28,20007,-69
2025-08-02 16:42:40,6.55,6.25,14.85,100.00,1038077,28,19999,-70
2025-08-02 16:43:10,5.85,5.65,14.92,100.00,1040371,28,20524,-68
2025-08-02 16:43:41,5.28,5.07,14.91,100.00,1040104,28,20031,-70
2025-08-02 16:44:12,5.72,5.53,14.97,100.00,1040598,28,20011,-70
2025-08-02 16:44:42,5.80,5.60,14.89,100.00,1031077,28,20465,-68
2025-08-02 16:45:12,6.15,5.88,14.85,100.00,1034163,28,20015,-70
2025-08-02 16:45:43,6.53,6.22,14.84,100.00,1034081,28,20004,-69
2025-08-02 16:46:14,6.55,6.25,14.75,100.00,1032583,28,20000,-69
2025-08-02 16:46:45,6.60,6.30,14.76,100.00,1026519,28,20010,-68
2025-08-02 16:47:15,7.10,6.80,14.69,100.00,1016955,28,20211,-69
2025-08-02 16:47:46,6.45,6.15,14.73,100.00,1027376,28,20099,-69
2025-08-02 16:48:16,6.95,6.65,14.71,100.00,1021922,28,20015,-69
2025-08-02 16:48:47,7.18,6.88,14.70,100.00,1034145,28,20011,-69
2025-08-02 16:49:18,6.97,6.57,14.76,100.00,1027710,28,19997,-68
2025-08-02 16:49:48,5.68,5.47,14.76,100.00,1021085,28,20013,-68
2025-08-02 16:50:19,6.47,6.18,14.81,100.00,1017099,28,20065,-69
2025-08-02 16:50:49,6.60,6.30,14.75,100.00,1021958,28,20020,-69
2025-08-02 16:51:20,5.70,5.50,14.77,100.00,1023067,28,20045,-69
2025-08-02 16:51:50,5.90,5.70,14.68,100.00,1021014,28,20623,-70
2025-08-02 16:52:21,5.82,5.63,14.82,100.00,1027382,28,20060,-69
2025-08-02 16:52:51,5.97,5.78,14.75,100.00,1027890,28,20024,-69
2025-08-02 16:53:22,6.95,6.53,14.73,100.00,1022930,28,20028,-67
2025-08-02 16:53:52,6.47,6.18,14.77,100.00,1025407,28,20571,-69
2025-08-02 16:54:23,6.57,6.18,14.78,100.00,1027292,28,20015,-68
2025-08-02 16:54:53,6.63,6.32,14.75,100.00,1027986,28,20047,-68
2025-08-02 16:55:24,6.32,6.03,14.70,100.00,1024206,28,20366,-69
2025-08-02 16:55:54,6.47,6.18,14.70,100.00,1034167,28,20000,-68
2025-08-02 16:56:25,7.30,6.80,14.68,100.00,1033848,28,20011,-71
2025-08-02 16:56:55,6.78,6.40,14.65,100.00,1037034,28,20285,-70
2025-08-02 16:57:26,5.68,5.47,14.65,100.00,1035052,28,20020,-70
2025-08-02 16:57:56,6.78,6.47,14.65,100.00,1036495,28,19996,-71
2025-08-02 16:58:27,8.13,7.63,14.59,100.00,1040374,28,20006,-69
2025-08-02 16:58:57,7.40,7.10,14.64,100.00,1033958,28,20058,-69
2025-08-02 16:59:28,6.20,5.90,14.67,100.00,1029063,28,20004,-68
2025-08-02 16:59:58,5.90,5.70,14.72,100.00,1033932,28,20032,-68
2025-08-02 17:00:29,6.13,5.90,14.75,100.00,1026870,28,20500,-69
2025-08-02 17:01:00,6.93,6.63,14.66,100.00,1038497,28,20010,-70
2025-08-02 17:01:30,6.60,6.30,14.56,100.00,1029505,28,20001,-68
2025-08-02 17:02:01,6.75,6.45,14.57,100.00,1031420,28,20513,-70
2025-08-02 17:02:32,5.82,5.63,14.48,100.00,1040102,28,19996,-71
2025-08-02 17:03:02,5.85,5.65,14.44,100.00,1040274,28,20108,-70
2025-08-02 17:03:33,6.20,5.90,14.45,100.00,1034028,28,20000,-70
2025-08-02 17:04:03,6.10,5.90,14.52,100.00,1033630,28,20505,-69
2025-08-02 17:04:35,6.05,5.85,14.52,100.00,1024885,28,20042,-71
2025-08-02 17:05:05,6.20,5.90,14.50,100.00,1034270,28,20027,-69
2025-08-02 17:05:37,6.20,6.00,14.49,100.00,1034500,28,20219,-69
2025-08-02 17:06:08,6.43,6.13,14.53,100.00,1033664,28,20004,-71
2025-08-02 17:06:39,6.72,6.32,14.50,100.00,1030835,28,20132,-71
2025-08-02 17:07:10,6.10,5.90,14.48,100.00,1040230,28,20052,-70
2025-08-02 17:07:41,6.03,5.75,14.52,100.00,1021431,29,20017,-67
2025-08-02 17:08:12,84.32,78.05,14.53,100.00,1015334,29,20708,-67
2025-08-02 17:08:43,6.65,6.35,14.46,100.00,1019631,29,20006,-69
2025-08-02 17:09:14,6.07,5.88,14.47,100.00,1027951,28,20092,-68
2025-08-02 17:09:45,8.15,7.75,14.49,100.00,1039811,28,20538,-70
2025-08-02 17:10:16,6.40,6.10,14.43,100.00,1052795,28,20204,-69
2025-08-02 17:10:47,7.03,6.53,14.37,100.00,1046815,28,20003,-69
2025-08-02 17:11:17,6.13,5.93,14.34,100.00,1046371,28,20044,-67
2025-08-02 17:11:48,7.18,6.88,14.28,100.00,1050018,28,20014,-69
2025-08-02 17:12:19,6.32,6.05,14.32,100.00,1053408,28,20842,-69
2025-08-02 17:12:49,86.75,79.72,14.30,100.00,1053002,28,20001,-71
2025-08-02 17:13:20,35.97,33.33,14.30,100.00,1053586,28,20366,-70
2025-08-02 17:13:51,27.75,25.48,14.30,100.00,1046731,28,20563,-70
2025-08-02 17:14:22,1.05,1.05,14.24,100.00,1040890,28,20007,-70
2025-08-02 17:14:52,2.80,2.70,14.19,100.00,1046354,28,20072,-69
2025-08-02 17:15:23,33.78,27.15,14.23,100.00,1047309,28,20003,-68
2025-08-02 17:15:53,6.93,6.60,14.18,100.00,1046541,28,19998,-69
2025-08-02 17:16:24,5.90,5.70,14.19,100.00,1043300,28,20006,-70
2025-08-02 17:16:55,6.13,5.93,14.21,100.00,1046043,28,20368,-68
2025-08-02 17:17:26,6.53,6.22,14.14,100.00,1046774,28,20522,-70
2025-08-02 17:17:58,6.43,6.13,14.15,100.00,1054470,27,20085,-70
2025-08-02 17:18:29,7.22,6.93,14.16,100.00,1060530,27,19993,-70
2025-08-02 17:19:00,6.72,6.43,14.17,100.00,1053424,28,20042,-69
2025-08-02 17:19:30,8.05,7.70,14.15,100.00,1059920,27,20422,-68
2025-08-02 17:20:01,6.53,6.22,14.13,100.00,1052968,28,20039,-69
2025-08-02 17:20:32,7.40,7.00,14.03,100.00,1047648,27,20006,-67
2025-08-02 17:21:04,6.72,6.43,14.05,100.00,1070397,27,20005,-69
2025-08-02 17:21:36,23.52,21.88,14.08,100.00,1073053,27,20056,-69
2025-08-02 17:22:07,0.00,0.00,14.02,100.00,1060709,27,20013,-70
2025-08-02 17:22:38,28.45,26.65,14.01,100.00,1065831,27,20072,-68
2025-08-02 17:23:08,3.20,3.10,14.02,100.00,1059563,27,20368,-70
2025-08-02 17:23:39,1.08,1.08,14.05,100.00,1060328,27,20001,-70
2025-08-02 17:24:09,23.88,22.10,14.04,100.00,1059782,27,20012,-68
2025-08-02 17:24:40,17.27,16.27,14.03,100.00,1054060,28,20038,-69
2025-08-02 17:25:11,0.32,0.32,14.04,100.00,1047239,28,20019,-68
2025-08-02 17:25:42,39.60,37.42,14.04,100.00,1053332,28,20132,-69
2025-08-02 17:26:12,7.38,7.05,14.02,100.00,1054365,27,20082,-69
2025-08-02 17:26:43,15.10,14.27,13.94,100.00,1052792,28,20057,-70
2025-08-02 17:27:14,13.18,12.45,13.94,100.00,1053369,28,20006,-70
2025-08-02 17:27:44,7.40,7.00,13.87,100.00,1053060,28,19997,-70
2025-08-02 17:28:15,6.47,6.18,13.91,100.00,1051731,28,20010,-70
2025-08-02 17:28:46,7.75,7.45,13.91,100.00,1058712,27,20005,-70
2025-08-02 17:29:16,6.78,6.47,13.84,100.00,1059697,27,20006,-69
2025-08-02 17:29:47,6.60,6.30,13.79,100.00,1056007,27,20001,-68
2025-08-02 17:30:17,6.32,6.03,13.78,100.00,1066703,27,20004,-69
2025-08-02 17:30:48,27.52,26.00,13.77,100.00,1067203,27,20054,-68
2025-08-02 17:31:19,6.18,5.97,13.82,100.00,1066528,27,20004,-70
2025-08-02 17:31:49,19.23,17.67,13.80,100.00,1072338,27,20015,-69
2025-08-02 17:32:20,210.80,173.13,13.84,100.00,1066458,27,20010,-69
2025-08-02 17:32:51,6.40,6.10,13.80,100.00,1066578,27,20009,-69
2025-08-02 17:33:21,6.53,6.13,13.77,100.00,1066696,27,20004,-70
2025-08-02 17:33:52,29.85,27.45,13.70,100.00,1067759,27,20014,-69
2025-08-02 17:34:22,6.53,6.05,13.73,100.00,1066821,27,20009,-70
2025-08-02 17:34:53,57.92,52.67,13.73,100.00,1066156,27,20556,-67
2025-08-02 17:35:24,48.30,44.75,13.73,100.00,1059893,27,20510,-67
2025-08-02 17:35:54,41.88,39.55,13.76,100.00,1066824,27,20000,-69
2025-08-02 17:36:25,35.97,33.60,13.72,100.00,1072860,27,20015,-69
2025-08-02 17:36:55,45.35,41.85,13.69,100.00,1053919,27,20529,-70
2025-08-02 17:37:26,18.25,17.15,13.67,100.00,1059791,27,19997,-70
2025-08-02 17:37:56,6.45,5.90,13.62,100.00,1061412,27,20037,-69
2025-08-02 17:38:27,17.67,16.65,13.62,100.00,1066563,27,20009,-70
2025-08-02 17:38:57,15.48,14.80,13.64,100.00,1066273,27,20005,-69
2025-08-02 17:39:28,5.30,4.97,13.62,100.00,1066493,27,20019,-70
2025-08-02 17:39:59,18.30,16.83,13.62,100.00,1059406,27,20001,-69
2025-08-02 17:40:30,6.70,6.40,13.60,100.00,1053197,28,20594,-69
2025-08-02 17:41:01,12.73,12.13,13.62,100.00,1053433,28,19998,-69
2025-08-02 17:41:32,6.65,6.35,13.66,100.00,1053294,28,20030,-67
2025-08-02 17:42:02,5.15,4.95,13.68,100.00,1057713,27,20080,-70
2025-08-02 17:42:33,5.40,5.20,13.65,100.00,1059568,27,20069,-69
2025-08-02 17:43:04,28.92,21.77,13.64,100.00,1059648,27,20005,-70
2025-08-02 17:43:35,6.03,5.82,13.66,100.00,1059762,27,20084,-70
2025-08-02 17:44:06,5.70,5.50,13.67,100.00,1059734,27,20007,-68
2025-08-02 17:44:36,6.22,5.93,13.64,100.00,1059762,27,20068,-70
2025-08-02 17:45:07,8.60,8.18,13.66,100.00,1047574,27,20596,-69
2025-08-02 17:45:38,6.18,5.88,13.59,100.00,1051330,28,20549,-70
2025-08-02 17:46:09,7.00,6.65,13.57,100.00,1041274,28,20011,-71
2025-08-02 17:46:39,6.45,6.15,13.55,100.00,1049017,28,20470,-70
2025-08-02 17:47:10,9.65,8.65,13.57,100.00,1052575,27,20001,-70
2025-08-02 17:47:41,4.00,3.90,13.54,100.00,1052631,28,20084,-70
2025-08-02 17:48:12,4.25,4.13,13.52,100.00,1058347,27,20006,-71
2025-08-02 17:48:42,39.42,37.38,13.53,100.00,1058726,27,20005,-68
2025-08-02 17:49:14,6.90,6.60,13.52,100.00,1059734,27,20001,-69
2025-08-02 17:49:45,6.97,6.60,13.50,100.00,1059572,27,20046,-71
2025-08-02 17:50:16,7.90,7.60,13.49,100.00,1052233,28,19998,-70
2025-08-02 17:50:46,7.95,7.55,13.42,100.00,1039816,28,20375,-68
2025-08-02 17:51:17,8.23,7.72,13.41,100.00,1039718,28,20003,-67
2025-08-02 17:51:48,168.57,154.32,13.42,100.00,1040302,28,20049,-69
2025-08-02 17:52:19,0.00,0.00,13.39,100.00,1046703,28,20478,-70
2025-08-02 17:52:50,0.00,0.00,13.46,100.00,1052836,28,20055,-68
2025-08-02 17:53:21,3.63,3.53,13.47,100.00,1052935,28,20033,-70
2025-08-02 17:53:51,0.00,0.00,13.48,100.00,1052365,27,20052,-70
2025-08-02 17:54:22,0.00,0.00,13.48,100.00,1052252,28,19998,-67
2025-08-02 17:54:52,0.17,0.17,13.43,100.00,1052707,28,20514,-70
2025-08-02 17:55:23,0.00,0.00,13.42,100.00,1052633,28,20021,-69
2025-08-02 17:55:53,0.35,0.35,13.44,100.00,1052696,28,20459,-70
2025-08-02 17:56:24,0.00,0.00,13.45,100.00,1053299,28,20399,-71
2025-08-02 17:56:55,0.25,0.25,13.45,100.00,1051239,28,20783,-68
2025-08-02 17:57:25,11.00,10.43,13.47,100.00,1052861,28,20013,-70
2025-08-02 17:57:57,82.75,75.75,13.46,100.00,1058371,27,20085,-69
2025-08-02 17:58:27,56.20,44.50,13.45,100.00,1059408,27,20846,-70
2025-08-02 17:58:58,25.98,23.15,13.43,100.00,1059036,27,20010,-69
2025-08-02 17:59:29,44.25,40.83,13.48,100.00,1058986,27,20076,-70
2025-08-02 17:59:59,12.13,11.60,13.49,100.00,1059582,27,20001,-70
2025-08-02 18:00:30,2.20,2.20,13.48,100.00,1052755,28,20046,-69
2025-08-02 18:01:01,37.38,35.05,13.49,100.00,1052396,27,20009,-69
2025-08-02 18:01:32,7.35,6.80,13.40,100.00,1053004,28,20678,-70
2025-08-02 18:02:03,106.13,77.00,13.42,100.00,1052903,28,20020,-71
2025-08-02 18:02:34,47.20,43.50,13.40,100.00,1045781,28,20021,-70
2025-08-02 18:03:05,17.05,16.23,13.40,100.00,1046131,28,19998,-70
2025-08-02 18:03:36,19.73,18.42,13.38,100.00,1052498,28,20903,-68
2025-08-02 18:04:06,5.10,4.90,13.32,100.00,1053750,27,20002,-68
2025-08-02 18:04:37,15.98,15.10,13.30,100.00,1048819,27,20007,-69
2025-08-02 18:05:08,10.50,9.70,13.25,100.00,1059224,27,20623,-69
2025-08-02 18:05:39,6.28,5.97,13.24,100.00,1052864,28,20012,-68
2025-08-02 18:06:09,3.72,3.63,13.25,100.00,1052990,27,20002,-70
2025-08-02 18:06:42,20.65,19.27,13.26,100.00,1057886,27,20061,-68
2025-08-02 18:07:13,22.42,20.95,13.27,100.00,1053011,27,20392,-68
2025-08-02 18:07:43,23.48,21.75,13.28,100.00,1059151,27,20023,-70
2025-08-02 18:08:14,6.32,6.03,13.30,100.00,1059456,27,20056,-68
2025-08-02 18:08:45,11.65,10.90,13.33,100.00,1058857,27,20008,-69
2025-08-02 18:09:15,14.23,13.50,13.28,100.00,1052282,28,20013,-70
2025-08-02 18:09:46,6.07,5.78,13.31,100.00,1045670,28,20018,-67
2025-08-02 18:10:16,16.55,15.60,13.33,100.00,1046406,28,20006,-70
2025-08-02 18:10:47,0.88,0.88,13.32,100.00,1056088,27,20632,-71
2025-08-02 18:11:18,33.42,30.60,13.26,100.00,1055997,27,20000,-70
2025-08-02 18:11:49,14.27,13.50,13.25,100.00,1052544,28,20449,-68
2025-08-02 18:12:19,3.97,3.88,13.25,100.00,1058822,27,19997,-70
2025-08-02 18:12:50,52.13,48.08,13.25,100.00,1059185,27,20033,-70
2025-08-02 18:13:20,4.80,4.65,13.24,100.00,1059443,27,20004,-70
2025-08-02 18:13:51,6.57,6.28,13.24,100.00,1059384,27,20016,-70
2025-08-02 18:14:21,6.20,5.90,13.25,100.00,1052764,28,20997,-71
2025-08-02 18:14:52,0.77,0.77,13.26,100.00,1052651,28,20006,-71
2025-08-02 18:15:23,2.80,2.70,13.20,100.00,1052373,28,20016,-69
2025-08-02 18:15:54,2.88,2.78,13.23,100.00,1052453,28,19998,-69
2025-08-02 18:16:24,29.67,27.80,13.22,100.00,1038984,28,20007,-67
2025-08-02 18:16:55,18.17,16.92,13.20,100.00,1038683,28,21094,-70
2025-08-02 18:17:25,14.77,13.93,13.21,100.00,1039888,28,20007,-70
2025-08-02 18:17:56,14.23,13.38,13.06,100.00,1040354,28,20560,-68
2025-08-02 18:18:29,10.00,9.40,13.21,100.00,1046479,28,20018,-70
2025-08-02 18:19:00,3.97,3.78,13.18,100.00,1045920,28,20006,-70
2025-08-02 18:19:30,94.90,11.30,13.17,100.00,1056120,27,20029,-68
2025-08-02 18:20:03,40.63,35.17,13.16,100.00,1051453,28,20017,-67
2025-08-02 18:20:33,158.57,111.82,13.08,100.00,1046288,28,20042,-69
2025-08-02 18:21:04,403.73,276.95,13.09,100.00,1045981,28,20006,-72
2025-08-02 18:21:34,71.78,6.40,13.07,100.00,1042005,28,20011,-68
2025-08-02 18:22:05,0.70,0.70,13.12,100.00,1043268,28,20029,-70
2025-08-02 18:22:36,7.43,6.95,13.09,100.00,1046022,28,21035,-69
2025-08-02 18:23:09,0.60,0.60,13.09,100.00,1039256,28,20027,-69
2025-08-02 18:23:39,2.60,2.50,13.10,100.00,1039872,28,20066,-71
2025-08-02 18:24:10,9.57,8.98,12.99,100.00,1040263,28,20015,-71
2025-08-02 18:24:40,19.23,17.30,13.14,100.00,1046852,28,20042,-69
2025-08-02 18:25:11,3.58,3.47,13.17,100.00,1059178,27,20001,-71
2025-08-02 18:25:41,8.52,8.07,13.12,100.00,1056384,27,20013,-70
2025-08-02 18:26:12,10.07,9.45,13.14,100.00,1059005,27,20550,-71
2025-08-02 18:26:42,13.35,12.50,13.11,100.00,1058176,27,20012,-69
2025-08-02 18:27:13,40.05,36.83,13.05,100.00,1059239,27,20009,-69
2025-08-02 18:27:44,10.32,9.48,13.14,100.00,1054133,27,19997,-70
2025-08-02 18:28:14,24.48,22.80,13.14,100.00,1052212,27,20042,-66
2025-08-02 18:28:45,15.68,14.23,13.12,100.00,1046320,28,20002,-66
2025-08-02 18:29:15,1.60,1.60,13.14,100.00,1045845,28,20498,-68
2025-08-02 18:29:46,26.95,24.75,13.14,100.00,1052408,28,20058,-67
2025-08-02 18:30:16,7.68,7.28,13.09,100.00,1052222,27,20026,-66
2025-08-02 18:30:47,0.60,0.60,13.12,100.00,1064875,27,20321,-68
2025-08-02 18:31:17,0.50,0.50,13.15,100.00,1058993,27,20627,-66
2025-08-02 18:31:48,20.20,18.80,13.16,100.00,1058794,27,20541,-67
2025-08-02 18:32:18,1.30,1.30,13.17,100.00,1058920,27,20001,-68
2025-08-02 18:32:52,2.97,2.85,13.18,100.00,1060067,27,20033,-65
2025-08-02 18:33:24,9.50,9.00,13.14,100.00,1061674,27,20016,-68
2025-08-02 18:33:54,3.05,2.97,13.12,100.00,1065588,27,19993,-68
2025-08-02 18:34:25,0.20,0.20,13.13,100.00,1052061,28,20081,-67
2025-08-02 18:34:57,0.00,0.00,13.15,100.00,1049580,28,20002,-65
2025-08-02 18:35:27,0.30,0.30,13.12,100.00,1046179,28,20002,-66
2025-08-02 18:35:58,0.30,0.30,13.10,100.00,1047034,28,20007,-67
2025-08-02 18:36:28,0.30,0.30,13.13,100.00,1046421,28,20007,-65
2025-08-02 18:36:59,0.40,0.40,13.09,100.00,1044705,28,20002,-67
2025-08-02 18:37:29,0.30,0.30,13.08,100.00,1050720,28,20067,-66
2025-08-02 18:38:00,0.30,0.30,13.05,100.00,1045732,28,20002,-66
2025-08-02 18:38:30,0.25,0.25,13.04,100.00,1046193,28,20765,-68
2025-08-02 18:39:02,0.30,0.30,13.03,100.00,1045597,28,20020,-67
2025-08-02 18:39:33,0.30,0.30,13.03,100.00,1046872,28,20002,-67
2025-08-02 18:40:03,0.30,0.30,12.96,100.00,1049608,28,19997,-65
2025-08-02 18:40:34,0.20,0.20,13.01,100.00,1046428,28,20002,-69
2025-08-02 18:41:05,0.20,0.20,13.03,100.00,1046097,28,20014,-67
2025-08-02 18:41:36,2.05,0.77,12.97,100.00,1046586,28,20079,-69
2025-08-02 18:42:07,1.23,1.23,12.97,100.00,1047466,28,20644,-65
2025-08-02 18:42:37,0.00,0.00,12.98,100.00,1052729,28,19999,-65
2025-08-02 18:43:08,0.00,0.00,12.96,100.00,1046536,28,20545,-67
2025-08-02 18:43:38,0.00,0.00,12.97,100.00,1046054,28,20006,-66
2025-08-02 18:44:09,0.00,0.00,12.96,100.00,1046429,28,20014,-65
2025-08-02 18:44:39,0.00,0.00,12.98,100.00,1046093,28,19998,-67
2025-08-02 18:45:10,0.00,0.00,12.98,100.00,1053890,27,20876,-68
2025-08-02 18:45:43,0.00,0.00,12.92,100.00,1059119,27,20118,-68
2025-08-02 18:46:13,0.00,0.00,12.93,100.00,1057751,27,20006,-64
2025-08-02 18:46:44,0.00,0.00,12.92,100.00,1058316,27,20016,-67
2025-08-02 18:47:15,0.00,0.00,12.94,100.00,1058987,27,20877,-68
2025-08-02 18:47:45,0.00,0.00,12.93,100.00,1050400,27,20098,-67
2025-08-02 18:48:16,0.00,0.00,12.95,100.00,1046506,28,20570,-67
2025-08-02 18:48:46,0.00,0.00,12.94,100.00,1049786,28,19999,-68
2025-08-02 18:49:17,0.00,0.00,12.93,100.00,1053727,28,20016,-67
2025-08-02 18:49:48,0.00,0.00,12.93,100.00,1060824,27,20381,-67
2025-08-02 18:50:18,0.00,0.00,12.92,100.00,1060727,27,20031,-68
2025-08-02 18:50:49,0.00,0.00,12.89,100.00,1061147,27,20001,-66
2025-08-02 18:51:19,0.00,0.00,12.87,100.00,1061178,27,20053,-66
2025-08-02 18:51:50,0.00,0.00,12.86,100.00,1059447,27,20001,-66
2025-08-02 18:52:21,0.00,0.00,12.86,100.00,1058871,27,20045,-68
2025-08-02 18:52:51,0.00,0.00,12.86,100.00,1059119,27,20005,-67
2025-08-02 18:53:22,0.00,0.00,12.86,100.00,1059257,27,20684,-68
2025-08-02 18:53:52,0.00,0.00,12.88,100.00,1065019,27,20091,-68
2025-08-02 18:54:23,0.00,0.00,12.90,100.00,1067416,27,20023,-68
2025-08-02 18:54:53,0.00,0.00,12.89,100.00,1068309,27,20003,-67
2025-08-02 18:55:24,0.00,0.00,12.92,100.00,1060275,27,20528,-65
2025-08-02 18:55:54,0.00,0.00,12.92,100.00,1070739,27,20471,-68
2025-08-02 18:56:25,0.00,0.00,12.92,100.00,1059114,27,20005,-66
2025-08-02 18:56:55,0.00,0.00,12.93,100.00,1051208,28,20034,-65
2025-08-02 18:57:26,0.00,0.00,12.94,100.00,1063677,27,20001,-65
2025-08-02 18:57:56,0.00,0.00,12.90,100.00,1065373,27,20368,-68
2025-08-02 18:58:27,0.00,0.00,12.95,100.00,1066218,27,20868,-67
2025-08-02 18:58:57,0.00,0.00,12.94,100.00,1069304,27,20000,-66
2025-08-02 18:59:28,0.00,0.00,12.91,100.00,1072461,27,20011,-66
2025-08-02 18:59:58,0.00,0.00,12.91,100.00,1072691,27,20011,-65
2025-08-02 19:00:29,0.00,0.00,12.80,100.00,1079271,27,20110,-67
2025-08-02 19:00:59,0.00,0.00,12.95,100.00,1077643,27,20007,-69
2025-08-02 19:01:30,0.00,0.00,12.93,100.00,1065892,27,20008,-64
2025-08-02 19:02:00,0.00,0.00,12.90,100.00,1065834,27,20439,-65
2025-08-02 19:02:31,0.00,0.00,12.92,100.00,1066014,27,20000,-68
2025-08-02 19:03:01,0.00,0.00,12.93,100.00,1076379,27,20506,-65
2025-08-02 19:03:32,0.00,0.00,12.93,100.00,1086642,27,20489,-67
2025-08-02 19:04:03,0.00,0.00,12.93,100.00,1086253,27,20189,-68
2025-08-02 19:04:34,0.00,0.00,12.94,100.00,1079440,27,20006,-68
2025-08-02 19:05:05,0.00,0.00,12.88,100.00,1079211,27,20013,-66
2025-08-02 19:05:35,0.00,0.00,12.89,100.00,1073859,27,20589,-64
2025-08-02 19:06:06,0.00,0.00,12.89,100.00,1072578,27,20000,-66
2025-08-02 19:06:36,0.00,0.00,12.90,100.00,1074820,27,20443,-67
2025-08-02 19:07:07,0.00,0.00,12.91,100.00,1072402,27,20558,-68
2025-08-02 19:07:37,0.00,0.00,12.91,100.00,1072008,27,20003,-67
2025-08-02 19:08:08,0.00,0.00,12.93,100.00,1066841,27,20001,-67
2025-08-02 19:08:38,0.00,0.00,12.91,100.00,1065983,27,20990,-68
2025-08-02 19:09:09,0.00,0.00,12.94,100.00,1065464,27,20012,-66
2025-08-02 19:09:40,0.00,0.00,12.93,100.00,1065672,27,20000,-66
2025-08-02 19:10:11,0.63,0.63,12.91,100.00,1065479,27,20011,-68
2025-08-02 19:10:41,0.00,0.00,12.87,100.00,1065755,27,20935,-67
2025-08-02 19:11:12,0.00,0.00,12.89,100.00,1061856,27,20001,-67
2025-08-02 19:11:42,0.00,0.00,12.91,100.00,1072514,27,20007,-67
2025-08-02 19:12:13,0.00,0.00,12.93,100.00,1066498,27,20044,-67
2025-08-02 19:12:43,0.00,0.00,12.91,100.00,1066511,27,20011,-67
2025-08-02 19:13:14,0.00,0.00,12.91,100.00,1078567,27,20634,-67
2025-08-02 19:13:44,0.00,0.00,12.94,100.00,1079377,27,20661,-67
2025-08-02 19:14:15,0.00,0.00,12.96,100.00,1066110,27,19996,-68
2025-08-02 19:14:45,0.00,0.00,12.97,100.00,1069452,27,20057,-69
2025-08-02 19:15:16,0.00,0.00,12.95,100.00,1064870,27,20012,-66
2025-08-02 19:15:46,0.00,0.00,12.96,100.00,1065975,27,20008,-67
2025-08-02 19:16:17,0.00,0.00,12.98,100.00,1066666,27,20103,-66
2025-08-02 19:16:47,0.00,0.00,12.98,100.00,1071697,27,19996,-67
2025-08-02 19:17:18,0.00,0.00,13.00,100.00,1072678,27,20004,-67
2025-08-02 19:17:48,0.00,0.00,13.02,100.00,1072673,27,20742,-67
2025-08-02 19:18:19,0.00,0.00,13.02,100.00,1078289,27,20023,-68
2025-08-02 19:18:49,0.13,0.10,12.96,100.00,1079170,27,20617,-67
2025-08-02 19:19:20,0.00,0.00,12.97,100.00,1079437,27,20662,-67
2025-08-02 19:19:50,0.00,0.00,12.98,100.00,1078890,27,19999,-65
2025-08-02 19:20:21,0.00,0.00,12.98,100.00,1078538,27,20014,-68
2025-08-02 19:20:52,0.10,0.10,12.96,100.00,1072450,27,20889,-68
2025-08-02 19:21:22,0.00,0.00,12.93,100.00,1058833,27,20001,-67
2025-08-02 19:21:53,0.00,0.00,12.93,100.00,1052416,28,20002,-67
2025-08-02 19:22:24,0.00,0.00,12.96,100.00,1052037,28,20014,-67
2025-08-02 19:22:54,0.00,0.00,12.93,100.00,1052763,28,20928,-67
2025-08-02 19:23:25,0.05,0.05,12.92,100.00,1058639,27,20005,-66
2025-08-02 19:23:55,0.00,0.00,12.94,100.00,1055338,27,20009,-68
2025-08-02 19:24:26,0.00,0.00,12.94,100.00,1052157,28,20006,-66
2025-08-02 19:24:57,0.00,0.00,12.94,100.00,1052238,28,20112,-67
2025-08-02 19:25:27,0.00,0.00,12.97,100.00,1049710,28,20822,-66
2025-08-02 19:25:58,0.00,0.00,12.96,100.00,1052390,28,20064,-67
2025-08-02 19:26:29,0.00,0.00,12.95,100.00,1052379,27,20063,-67
2025-08-02 19:26:59,0.00,0.00,12.95,100.00,1058104,27,20077,-65
2025-08-02 19:27:30,0.00,0.00,12.96,100.00,1056645,27,20012,-66
2025-08-02 19:28:01,0.00,0.00,12.96,100.00,1053177,28,20009,-65
2025-08-02 19:28:31,0.00,0.00,12.97,100.00,1046969,27,20017,-68
2025-08-02 19:29:02,0.00,0.00,13.01,100.00,1058630,27,20869,-67
2025-08-02 19:29:32,0.00,0.00,12.97,100.00,1066774,27,20112,-66
2025-08-02 19:30:06,0.00,0.00,13.01,100.00,1069795,27,20005,-65
2025-08-02 19:30:36,0.00,0.00,12.98,100.00,1073015,27,20343,-64
2025-08-02 19:31:07,0.00,0.00,12.96,100.00,1066380,27,20011,-67
2025-08-02 19:31:37,0.00,0.00,12.96,100.00,1066634,27,20015,-67
2025-08-02 19:32:08,2.85,2.75,12.98,100.00,1066202,27,20001,-66
2025-08-02 19:32:38,0.00,0.00,12.98,100.00,1066412,27,20088,-68
2025-08-02 19:33:09,0.10,0.10,13.02,100.00,1073120,27,19999,-68
2025-08-02 19:33:40,0.00,0.00,13.01,100.00,1073013,27,20012,-69
2025-08-02 19:34:10,0.20,0.20,13.03,100.00,1072892,27,20000,-66
2025-08-02 19:34:41,0.10,0.10,13.01,100.00,1073027,27,20078,-68
2025-08-02 19:35:12,0.00,0.00,13.04,100.00,1072667,27,20702,-67
2025-08-02 19:35:42,0.00,0.00,13.04,100.00,1066479,27,20016,-67
2025-08-02 19:36:13,0.47,0.47,13.03,100.00,1066150,27,20000,-69
2025-08-02 19:36:44,0.00,0.00,12.87,100.00,1065320,27,20548,-69
2025-08-02 19:37:14,0.00,0.00,13.03,100.00,1059780,27,20016,-67
2025-08-02 19:37:45,0.00,0.00,13.02,100.00,1059641,27,20009,-68
2025-08-02 19:38:15,0.00,0.00,13.02,100.00,1059409,27,20214,-67
2025-08-02 19:38:46,0.00,0.00,13.04,100.00,1072736,27,20075,-68
2025-08-02 19:39:16,0.10,0.10,13.06,100.00,1066206,27,20080,-66
2025-08-02 19:39:47,0.00,0.00,13.04,100.00,1066495,27,20590,-67
2025-08-02 19:40:20,0.00,0.00,13.04,100.00,1071098,27,20000,-67
2025-08-02 19:40:50,0.00,0.00,13.02,100.00,1069343,27,20571,-65
2025-08-02 19:41:21,0.00,0.00,13.03,100.00,1073387,27,20011,-68
2025-08-02 19:41:51,0.00,0.00,12.98,100.00,1075393,27,20658,-67
2025-08-02 19:42:22,0.00,0.00,13.05,100.00,1073144,27,20019,-67
2025-08-02 19:42:52,0.00,0.00,13.06,100.00,1073117,27,20075,-67
2025-08-02 19:43:23,0.00,0.00,13.06,100.00,1072892,27,20154,-66
2025-08-02 19:43:53,0.00,0.00,13.06,100.00,1073192,27,20832,-67
2025-08-02 19:44:24,0.00,0.00,13.06,100.00,1073153,27,20036,-66
2025-08-02 19:44:54,0.00,0.00,13.05,100.00,1072816,27,20040,-66
2025-08-02 19:45:25,0.00,0.00,13.06,100.00,1072725,27,20018,-67
2025-08-02 19:45:55,0.00,0.00,13.05,100.00,1065891,27,20810,-65
2025-08-02 19:46:26,0.00,0.00,13.05,100.00,1064396,27,19996,-67
2025-08-02 19:46:57,0.00,0.00,13.02,100.00,1060560,27,20012,-66
2025-08-02 19:47:29,0.00,0.00,13.04,100.00,1056309,27,20987,-66
2025-08-02 19:48:00,0.00,0.00,13.05,100.00,1052943,28,20016,-66
2025-08-02 19:48:30,0.00,0.00,13.07,100.00,1053196,27,20018,-65
2025-08-02 19:49:01,0.00,0.00,13.08,100.00,1043964,28,20007,-68
2025-08-02 19:49:32,0.00,0.00,13.08,100.00,1046230,28,20002,-65
2025-08-02 19:50:05,0.00,0.00,13.08,100.00,1043103,28,20007,-66
2025-08-02 19:50:35,0.00,0.00,13.08,100.00,1046828,27,20097,-67
2025-08-02 19:51:07,0.00,0.00,13.07,100.00,1059520,27,20012,-65
2025-08-02 19:51:38,0.00,0.00,13.10,100.00,1060327,27,20196,-66
2025-08-02 19:52:08,0.00,0.00,13.08,100.00,1066432,27,20093,-67
2025-08-02 19:52:39,0.00,0.00,13.05,100.00,1066167,27,20012,-68
2025-08-02 19:53:10,0.00,0.00,13.08,100.00,1059709,27,20080,-66
2025-08-02 19:53:41,0.00,0.00,13.09,100.00,1059458,27,20019,-66
2025-08-02 19:54:12,0.00,0.00,13.11,100.00,1054118,27,20006,-67
2025-08-02 19:54:42,0.00,0.00,13.06,100.00,1053518,27,20002,-67
2025-08-02 19:55:13,0.00,0.00,13.07,100.00,1065093,27,20902,-66
2025-08-02 19:55:43,0.00,0.00,13.07,100.00,1066009,27,20015,-65
2025-08-02 19:56:14,0.00,0.00,13.08,100.00,1066232,27,19997,-64
2025-08-02 19:56:44,0.00,0.00,13.10,100.00,1065238,27,19997,-67
2025-08-02 19:57:15,0.00,0.00,13.08,100.00,1066166,27,20028,-66
2025-08-02 19:57:45,0.00,0.00,13.10,100.00,1066018,27,20000,-66
2025-08-02 19:58:16,0.00,0.00,13.12,100.00,1066012,27,20657,-67
2025-08-02 19:58:47,0.00,0.00,13.08,100.00,1066221,27,20076,-65
2025-08-02 19:59:17,0.00,0.00,13.07,100.00,1068517,27,20044,-66
2025-08-02 19:59:47,0.00,0.00,13.07,100.00,1072151,27,19995,-66
2025-08-02 20:00:18,0.00,0.00,13.09,100.00,1073422,27,20144,-67
2025-08-02 20:00:48,0.00,0.00,13.08,100.00,1078727,27,20059,-65
2025-08-02 20:01:19,0.00,0.00,13.06,100.00,1073436,27,20140,-67
2025-08-02 20:01:49,0.00,0.00,13.05,100.00,1075815,27,20003,-67
2025-08-02 20:02:20,0.00,0.00,13.04,100.00,1086681,27,20009,-67
2025-08-02 20:02:51,0.00,0.00,13.05,100.00,1079736,27,20467,-68
2025-08-02 20:03:21,0.00,0.00,13.04,100.00,1072686,27,20019,-64
2025-08-02 20:03:52,0.00,0.00,13.05,100.00,1073023,27,20004,-67
2025-08-02 20:04:22,0.10,0.10,13.07,100.00,1071605,27,20007,-67
2025-08-02 20:04:53,0.00,0.00,13.06,100.00,1072855,27,19996,-66
2025-08-02 20:05:29,0.08,0.08,13.06,100.00,1073053,27,19996,-67
2025-08-02 20:06:02,0.10,0.10,12.87,100.00,1072312,27,20083,-67
2025-08-02 20:06:33,0.10,0.10,13.03,100.00,1059590,27,20005,-65
2025-08-02 20:07:06,0.08,0.08,13.05,100.00,1058364,27,20008,-68
2025-08-02 20:07:37,0.00,0.00,13.04,100.00,1059621,27,20020,-64
2025-08-02 20:08:07,0.10,0.10,13.04,100.00,1060586,27,20404,-67
2025-08-02 20:08:39,0.10,0.10,13.02,100.00,1072453,27,19996,-67
2025-08-02 20:09:09,0.10,0.10,13.01,100.00,1076320,27,20003,-67
2025-08-02 20:09:40,0.05,0.05,13.01,100.00,1075594,27,19999,-67
2025-08-02 20:10:11,2.38,2.28,13.02,100.00,1077934,27,20035,-66
2025-08-02 20:10:41,133.70,32.90,13.04,100.00,1079751,27,20506,-66
2025-08-02 20:11:12,26.30,7.03,13.04,100.00,1066838,27,20008,-66
2025-08-02 20:11:42,0.00,0.00,13.04,100.00,1066293,27,20001,-67
2025-08-02 20:12:13,0.00,0.00,13.04,100.00,1066222,27,20039,-65
2025-08-02 20:12:43,0.00,0.00,13.03,100.00,1066273,27,20100,-67
2025-08-02 20:13:14,0.00,0.00,12.99,100.00,1072294,27,20059,-66
2025-08-02 20:13:45,0.00,0.00,12.98,100.00,1072669,27,20000,-67
2025-08-02 20:14:16,0.00,0.00,13.01,100.00,1073347,27,20044,-66
2025-08-02 20:14:47,0.00,0.00,12.96,100.00,1075065,27,20018,-67
2025-08-02 20:15:18,0.00,0.00,12.96,100.00,1076228,27,20055,-67
2025-08-02 20:15:49,0.00,0.00,12.96,100.00,1078145,27,19996,-64
2025-08-02 20:16:20,0.00,0.00,12.97,100.00,1066014,27,20001,-68
2025-08-02 20:16:50,0.00,0.00,12.97,100.00,1065141,27,20004,-66
2025-08-02 20:17:21,0.52,0.52,12.95,100.00,1067522,27,20001,-66
2025-08-02 20:17:51,0.00,0.00,12.94,100.00,1074528,27,20079,-66
2025-08-02 20:18:22,0.00,0.00,12.96,100.00,1077393,27,20007,-66
2025-08-02 20:18:53,0.00,0.00,12.96,100.00,1079769,27,20069,-67
2025-08-02 20:19:23,0.00,0.00,12.97,100.00,1072785,27,20051,-66
2025-08-02 20:19:54,0.00,0.00,12.98,100.00,1072744,27,20022,-67
2025-08-02 20:20:24,0.00,0.00,12.97,100.00,1072869,27,19996,-66
2025-08-02 20:20:58,0.00,0.00,12.96,100.00,1079431,27,19991,-67
2025-08-02 20:21:28,1.23,1.20,12.96,100.00,1086525,27,20022,-67
2025-08-02 20:21:59,0.00,0.00,12.95,100.00,1088554,27,20006,-67
2025-08-02 20:22:29,0.00,0.00,12.94,100.00,1093386,27,20911,-64
2025-08-02 20:23:00,0.00,0.00,12.97,100.00,1090226,27,20016,-68
2025-08-02 20:23:36,0.00,0.00,12.95,100.00,1080008,27,20006,-67
2025-08-02 20:24:08,0.00,0.00,12.92,100.00,1082832,27,20379,-66
2025-08-02 20:24:38,0.00,0.00,12.90,100.00,1079365,27,19995,-64
2025-08-02 20:25:09,0.00,0.00,12.91,100.00,1073141,27,20000,-66
2025-08-02 20:25:39,0.00,0.00,12.90,100.00,1070688,27,20044,-67
2025-08-02 20:26:10,0.00,0.00,12.88,100.00,1072911,27,20051,-66
2025-08-02 20:26:40,0.00,0.00,12.88,100.00,1071271,27,20012,-68
2025-08-02 20:27:14,0.00,0.00,12.86,100.00,1065475,27,20027,-67
2025-08-02 20:27:44,0.00,0.00,12.86,100.00,1066474,27,20004,-67
2025-08-02 20:28:15,0.00,0.00,12.87,100.00,1071252,27,20072,-68
2025-08-02 20:28:45,0.30,0.30,12.87,100.00,1073424,27,20013,-65
2025-08-02 20:29:16,0.00,0.00,12.86,100.00,1073175,27,20014,-66
2025-08-02 20:29:47,0.00,0.00,12.86,100.00,1072804,27,20080,-65
2025-08-02 20:30:17,0.00,0.00,12.85,100.00,1066371,27,20671,-66
2025-08-02 20:30:48,0.00,0.00,12.84,100.00,1066191,27,20068,-67
2025-08-02 20:31:21,0.00,0.00,12.72,100.00,1066054,27,20970,-66
2025-08-02 20:31:52,0.00,0.00,12.83,100.00,1072371,27,20343,-67
2025-08-02 20:32:25,0.00,0.00,12.84,100.00,1069884,27,20014,-66
2025-08-02 20:32:56,0.52,0.52,12.84,100.00,1078171,27,19995,-66
2025-08-02 20:33:26,0.05,0.05,12.84,100.00,1073105,27,20014,-64
2025-08-02 20:33:57,0.00,0.00,12.84,100.00,1066444,27,19996,-66
2025-08-02 20:34:28,0.00,0.00,12.77,100.00,1073165,27,20053,-65
2025-08-02 20:34:59,0.00,0.00,12.79,100.00,1053833,27,20099,-67
2025-08-02 20:35:29,0.00,0.00,12.78,100.00,1057536,27,19993,-66
2025-08-02 20:36:00,0.00,0.00,12.77,100.00,1059357,27,20001,-67
2025-08-02 20:36:30,0.00,0.00,12.76,100.00,1059751,27,19993,-66
2025-08-02 20:37:01,0.00,0.00,12.80,100.00,1065054,27,20004,-67
2025-08-02 20:37:35,0.00,0.00,12.75,100.00,1066120,27,20072,-67
2025-08-02 20:38:05,0.00,0.00,12.77,100.00,1059273,27,20549,-64
2025-08-02 20:38:36,0.00,0.00,12.79,100.00,1060350,27,20085,-66
2025-08-02 20:39:06,0.00,0.00,12.78,100.00,1065750,27,20740,-67
2025-08-02 20:39:37,0.00,0.00,12.75,100.00,1066350,27,20011,-66
2025-08-02 20:40:08,0.00,0.00,12.75,100.00,1073012,27,20003,-65
2025-08-02 20:40:38,0.00,0.00,12.74,100.00,1064622,27,19996,-67
2025-08-02 20:41:09,0.00,0.00,12.75,100.00,1059540,27,20652,-66
2025-08-02 20:41:39,0.00,0.00,12.75,100.00,1059197,27,20068,-67
2025-08-02 20:42:10,0.00,0.00,12.73,100.00,1058948,27,20006,-68
2025-08-02 20:42:40,0.00,0.00,12.74,100.00,1059666,27,20499,-67
2025-08-02 20:43:11,0.00,0.00,12.71,100.00,1059017,27,20485,-67
2025-08-02 20:43:41,0.00,0.00,12.71,100.00,1059178,27,19997,-67
2025-08-02 20:44:12,0.00,0.00,12.71,100.00,1058771,27,20038,-66
2025-08-02 20:44:42,0.00,0.00,12.70,100.00,1052966,28,19998,-66
2025-08-02 20:45:13,0.00,0.00,12.69,100.00,1052226,27,20052,-66
2025-08-02 20:45:43,0.00,0.00,12.69,100.00,1052418,28,20013,-66
2025-08-02 20:46:14,0.00,0.00,12.69,100.00,1052509,27,20002,-67
2025-08-02 20:46:45,0.00,0.00,12.70,100.00,1051972,28,20049,-67
2025-08-02 20:47:16,0.00,0.00,12.68,100.00,1052596,27,19998,-66
2025-08-02 20:47:46,0.00,0.00,12.67,100.00,1052869,27,20091,-67
2025-08-02 20:48:17,0.00,0.00,12.67,100.00,1059673,27,20002,-66
2025-08-02 20:48:47,0.00,0.00,12.66,100.00,1063155,27,20160,-64
2025-08-02 20:49:18,0.00,0.00,12.66,100.00,1066294,27,20036,-65
2025-08-02 20:49:48,0.00,0.00,12.63,100.00,1065864,27,20004,-66
2025-08-02 20:50:19,0.00,0.00,12.64,100.00,1059329,27,20457,-66
2025-08-02 20:50:49,0.00,0.00,12.64,100.00,1059684,27,20009,-68
2025-08-02 20:51:20,0.00,0.00,12.63,100.00,1059332,27,20496,-66
2025-08-02 20:51:50,0.00,0.00,12.63,100.00,1059270,27,20076,-67
2025-08-02 20:52:21,0.00,0.00,12.58,100.00,1059068,27,20834,-68
2025-08-02 20:52:52,0.00,0.00,12.36,100.00,1052958,28,20921,-67
2025-08-02 20:53:22,0.00,0.00,12.61,100.00,1052785,28,20001,-66
2025-08-02 20:53:53,0.00,0.00,12.50,100.00,1065947,27,20004,-66
2025-08-02 20:54:26,0.00,0.00,12.62,100.00,1059346,27,20001,-64
2025-08-02 20:54:57,0.00,0.00,12.61,100.00,1066150,27,20007,-66
2025-08-02 20:55:27,0.00,0.00,12.61,100.00,1063824,27,20011,-67
2025-08-02 20:55:58,0.00,0.00,12.59,100.00,1060044,27,20457,-66
2025-08-02 20:56:28,0.30,0.30,12.60,100.00,1065894,27,19996,-65
2025-08-02 20:56:59,5.03,4.72,12.59,100.00,1051819,28,20479,-64
2025-08-02 20:57:29,4.15,3.92,12.58,100.00,1046365,28,20774,-65
2025-08-02 20:58:00,0.00,0.00,12.58,100.00,1046041,28,20459,-65
2025-08-02 20:58:30,0.00,0.00,12.59,100.00,1033751,28,20000,-66
2025-08-02 20:59:01,0.00,0.00,12.57,100.00,1046263,28,20014,-67
2025-08-02 20:59:32,0.00,0.00,12.59,100.00,1053118,28,19998,-66
2025-08-02 21:00:03,0.00,0.00,12.58,100.00,1046056,28,20035,-66
2025-08-02 21:00:33,0.00,0.00,12.58,100.00,1052988,28,20009,-67
2025-08-02 21:01:04,0.00,0.00,12.57,100.00,1050021,28,20929,-67
2025-08-02 21:01:34,0.00,0.00,12.60,100.00,1046483,28,20034,-65
2025-08-02 21:02:05,0.00,0.00,12.58,100.00,1052921,28,19998,-67
2025-08-02 21:02:38,0.00,0.00,12.58,100.00,1052498,28,20009,-67
2025-08-02 21:03:09,7.85,7.38,12.58,100.00,1047299,28,20072,-67
2025-08-02 21:03:39,0.20,0.20,12.58,100.00,1052536,28,20760,-65
2025-08-02 21:04:10,4.28,4.10,12.56,100.00,1053019,28,20069,-66
2025-08-02 21:04:40,34.22,23.20,12.58,100.00,1052628,27,20073,-65
2025-08-02 21:05:11,89.47,35.47,12.57,100.00,1059662,27,20005,-67
2025-08-02 21:05:41,0.20,0.20,12.56,100.00,1059526,27,20295,-64
2025-08-02 21:06:12,0.20,0.20,12.46,100.00,1058936,27,20009,-69
2025-08-02 21:06:43,0.25,0.25,12.55,100.00,1058475,27,20012,-66
2025-08-02 21:07:14,0.20,0.20,12.52,100.00,1074601,27,19999,-67
2025-08-02 21:07:44,0.20,0.20,12.55,100.00,1059380,27,20006,-67
2025-08-02 21:08:16,0.30,0.30,12.56,100.00,1055404,27,20913,-67
2025-08-02 21:08:46,0.20,0.20,12.57,100.00,1058563,27,20462,-64
2025-08-02 21:09:17,0.20,0.20,12.56,100.00,1059051,27,20009,-67
2025-08-02 21:09:47,0.20,0.20,12.56,100.00,1065078,27,19996,-65
2025-08-02 21:10:18,0.20,0.20,12.56,100.00,1058890,27,20049,-65
2025-08-02 21:10:48,0.20,0.20,12.56,100.00,1059108,27,19997,-66
2025-08-02 21:11:19,0.20,0.20,12.57,100.00,1062909,27,20692,-67
2025-08-02 21:11:50,0.10,0.10,12.55,100.00,1066283,27,20008,-67
2025-08-02 21:12:20,0.20,0.20,12.54,100.00,1066140,27,20007,-65
2025-08-02 21:12:51,0.20,0.20,12.54,100.00,1077149,27,20062,-66
2025-08-02 21:13:21,0.20,0.20,12.54,100.00,1072789,27,19996,-67
2025-08-02 21:13:52,1.38,1.38,12.54,100.00,1072825,27,19995,-65
2025-08-02 21:14:23,0.20,0.20,12.53,100.00,1072839,27,20011,-64
2025-08-02 21:14:53,0.20,0.20,12.53,100.00,1072716,27,20014,-66
2025-08-02 21:15:24,0.20,0.20,12.53,100.00,1071700,27,20011,-66
2025-08-02 21:15:54,0.60,0.60,12.52,100.00,1072567,27,20044,-67
2025-08-02 21:16:25,0.20,0.20,12.54,100.00,1070226,27,20374,-65
2025-08-02 21:16:55,0.10,0.10,12.54,100.00,1065202,27,20315,-65
2025-08-02 21:17:26,0.20,0.20,12.53,100.00,1059027,27,20001,-66
2025-08-02 21:17:57,0.20,0.20,12.53,100.00,1059054,27,20435,-65
2025-08-02 21:18:27,1.75,1.65,12.53,100.00,1059511,27,20005,-66
2025-08-02 21:18:58,0.60,0.60,12.53,100.00,1059713,27,20008,-66
2025-08-02 21:19:29,1.73,1.70,12.54,100.00,1066412,27,20024,-65
2025-08-02 21:20:00,1.75,1.75,12.52,100.00,1066286,27,20037,-66
2025-08-02 21:20:30,0.20,0.20,12.55,100.00,1066350,27,20011,-64
2025-08-02 21:21:01,0.20,0.20,12.55,100.00,1071283,27,20048,-66
2025-08-02 21:21:32,0.30,0.30,12.54,100.00,1076098,27,20015,-65
2025-08-02 21:22:02,1.15,1.15,12.56,100.00,1078954,27,20003,-65
2025-08-02 21:22:33,0.30,0.30,12.56,100.00,1073230,27,20143,-66
2025-08-02 21:23:04,0.30,0.30,12.58,100.00,1073717,27,20930,-64
2025-08-02 21:23:34,0.30,0.30,12.58,100.00,1080158,27,20054,-65
2025-08-02 21:24:06,0.30,0.30,12.59,100.00,1075809,27,20489,-63
2025-08-02 21:24:36,0.30,0.30,12.59,100.00,1066374,27,20011,-66
2025-08-02 21:25:07,1.25,1.25,12.60,100.00,1061631,27,20000,-64
2025-08-02 21:25:38,0.30,0.30,12.61,100.00,1059792,27,19993,-64
2025-08-02 21:26:08,0.30,0.30,12.60,100.00,1064334,27,20069,-66
2025-08-02 21:26:39,0.30,0.30,12.60,100.00,1065238,27,20048,-67
2025-08-02 21:27:09,0.30,0.30,12.60,100.00,1065990,27,20138,-66
2025-08-02 21:27:40,0.30,0.30,12.60,100.00,1066447,27,20560,-66
2025-08-02 21:28:11,0.28,0.28,12.62,100.00,1066028,27,20019,-65
2025-08-02 21:28:41,0.30,0.30,12.62,100.00,1066363,27,20393,-65
2025-08-02 21:29:12,0.20,0.20,12.62,100.00,1060904,27,20024,-65
2025-08-02 21:29:42,0.30,0.30,12.62,100.00,1059707,27,20008,-66
2025-08-02 21:30:13,0.55,0.55,12.61,100.00,1065569,27,20016,-64
2025-08-02 21:30:43,0.30,0.30,12.62,100.00,1066234,27,20492,-66
2025-08-02 21:31:14,0.35,0.35,12.61,100.00,1065277,27,20075,-64
2025-08-02 21:31:44,0.20,0.20,12.63,100.00,1052505,28,20049,-65
2025-08-02 21:32:15,0.30,0.30,12.63,100.00,1046454,28,20014,-66
2025-08-02 21:32:45,0.25,0.25,12.64,100.00,1046401,28,20046,-65
2025-08-02 21:33:16,0.50,0.50,12.63,100.00,1046239,28,20006,-66
2025-08-02 21:33:46,0.30,0.30,12.64,100.00,1046731,28,19998,-65
2025-08-02 21:34:17,0.40,0.40,12.63,100.00,1052883,28,20002,-65
2025-08-02 21:34:47,0.20,0.20,12.63,100.00,1053497,28,19998,-66
2025-08-02 21:35:18,0.30,0.30,12.64,100.00,1046309,28,20017,-65
2025-08-02 21:35:49,14.15,12.88,12.66,100.00,1046655,28,20014,-65
2025-08-02 21:36:19,0.20,0.20,12.66,100.00,1046676,28,20015,-66
2025-08-02 21:36:50,3.17,3.03,12.66,100.00,1045426,28,20009,-65
2025-08-02 21:37:20,134.45,88.88,12.67,100.00,1046481,28,20474,-65
2025-08-02 21:37:51,0.30,0.30,12.68,100.00,1046497,28,20073,-65
2025-08-02 21:38:22,0.35,0.35,12.68,100.00,1046602,28,19998,-66
2025-08-02 21:38:52,0.52,0.52,12.63,100.00,1039882,28,20003,-64
2025-08-02 21:39:23,0.30,0.30,12.67,100.00,1033738,28,20004,-65
2025-08-02 21:39:53,0.30,0.30,12.66,100.00,1047603,28,19997,-64
2025-08-02 21:40:24,0.30,0.30,12.64,100.00,1058756,27,20001,-66
2025-08-02 21:40:54,0.30,0.30,12.63,100.00,1053583,28,20067,-65
2025-08-02 21:41:25,0.45,0.45,12.63,100.00,1053138,28,20016,-65
2025-08-02 21:41:56,0.60,0.60,12.60,100.00,1044454,28,20050,-65
2025-08-02 21:42:26,0.60,0.60,12.62,100.00,1046554,28,20006,-66
2025-08-02 21:42:57,0.30,0.30,12.63,100.00,1039551,28,20007,-66
2025-08-02 21:43:27,0.50,0.50,12.66,100.00,1039067,28,19999,-66
2025-08-02 21:43:58,0.30,0.30,12.62,100.00,1035625,28,20137,-64
2025-08-02 21:44:28,14.05,3.03,12.63,100.00,1040475,28,20064,-65
2025-08-02 21:44:59,0.10,0.10,12.62,100.00,1038963,28,20011,-65
2025-08-02 21:45:31,0.00,0.00,12.63,100.00,1036950,28,20226,-66
2025-08-02 21:46:01,46.75,42.78,12.63,100.00,1029822,28,19997,-66
2025-08-02 21:46:32,4.00,3.90,12.65,100.00,1029080,28,20026,-67
2025-08-02 21:47:02,3.80,3.70,12.65,100.00,1029435,28,20142,-66
2025-08-02 21:47:33,4.32,4.15,12.60,100.00,1045289,28,20009,-66
2025-08-02 21:48:04,4.20,4.00,12.58,100.00,1043141,28,20017,-64
2025-08-02 21:48:34,4.57,4.18,12.61,100.00,1045422,28,20473,-65
2025-08-02 21:49:05,3.60,3.50,12.60,100.00,1043838,28,19995,-65
2025-08-02 21:49:37,4.80,4.63,12.62,100.00,1046673,28,20051,-65
2025-08-02 21:50:07,21.17,19.88,12.62,100.00,1040118,28,20529,-65
2025-08-02 21:50:38,7.40,7.05,12.65,100.00,1033460,28,20008,-66
2025-08-02 21:51:08,14.68,13.63,12.58,100.00,1037459,28,20172,-66
2025-08-02 21:51:39,78.80,74.13,12.63,100.00,1040260,28,20388,-66
2025-08-02 21:52:09,0.00,0.00,12.59,100.00,1042420,28,19998,-66
2025-08-02 21:52:40,5.25,4.95,12.57,100.00,1040154,28,20003,-66
2025-08-02 21:53:10,3.88,3.78,12.59,100.00,1046318,28,20573,-65
2025-08-02 21:53:41,4.05,3.95,12.59,100.00,1045138,28,20002,-65
2025-08-02 21:54:11,3.78,3.67,12.59,100.00,1046037,28,20013,-65
2025-08-02 21:54:42,3.80,3.70,12.57,100.00,1046727,28,19995,-65
2025-08-02 21:55:12,4.95,4.65,12.55,100.00,1046278,28,20018,-66
2025-08-02 21:55:43,3.97,3.88,12.55,100.00,1040723,28,20003,-66
2025-08-02 21:56:14,3.95,3.85,12.52,100.00,1045457,28,20045,-65
2025-08-02 21:56:44,3.90,3.80,12.53,100.00,1045538,28,20413,-65
2025-08-02 21:57:15,3.70,3.60,12.53,100.00,1043781,28,20003,-65
2025-08-02 21:57:46,4.78,4.40,12.53,100.00,1039989,28,20021,-66
2025-08-02 21:58:17,4.05,3.95,12.51,100.00,1039950,28,20015,-67
2025-08-02 21:58:48,3.92,3.80,12.51,100.00,1038510,28,19999,-66
2025-08-02 21:59:18,4.13,4.03,12.49,100.00,1042829,28,20006,-67
2025-08-02 21:59:49,3.95,3.85,12.47,100.00,1047250,28,20739,-65
2025-08-02 22:00:22,4.10,4.00,12.46,100.00,1051598,28,20013,-64
2025-08-02 22:00:53,3.70,3.60,12.45,100.00,1045897,28,20021,-65
2025-08-02 22:01:24,4.60,4.40,12.42,100.00,1045046,28,20009,-67
2025-08-02 22:01:54,4.38,4.18,12.41,100.00,1040875,28,20007,-65
2025-08-02 22:02:25,3.75,3.65,12.42,100.00,1043354,28,20059,-67
2025-08-02 22:02:55,3.67,3.58,12.42,100.00,1039962,27,20492,-65
2025-08-02 22:03:26,4.35,4.15,12.40,100.00,1059576,27,20891,-66
2025-08-02 22:03:56,5.20,4.90,12.41,100.00,1054010,27,20002,-65
2025-08-02 22:04:27,4.38,4.03,12.42,100.00,1050245,28,20010,-66
2025-08-02 22:04:58,4.68,4.40,12.40,100.00,1048523,28,20086,-65
2025-08-02 22:05:28,3.70,3.60,12.38,100.00,1053504,28,19998,-66
2025-08-02 22:05:59,4.22,4.03,12.37,100.00,1052332,28,19998,-66
2025-08-02 22:06:30,3.50,3.40,12.37,100.00,1052962,28,19994,-67
2025-08-02 22:07:03,4.18,3.97,12.36,100.00,1054795,27,19994,-66
2025-08-02 22:07:33,3.78,3.67,12.35,100.00,1053038,28,20010,-65
2025-08-02 22:08:04,3.60,3.50,12.36,100.00,1050613,28,20021,-66
2025-08-02 22:08:35,3.60,3.50,12.33,100.00,1053370,28,20002,-66
2025-08-02 22:09:07,3.53,3.42,12.34,100.00,1052374,28,19998,-65
2025-08-02 22:09:38,3.40,3.30,12.34,100.00,1049106,28,20016,-66
2025-08-02 22:10:09,4.97,4.68,12.31,100.00,1050330,28,20024,-66
2025-08-02 22:10:39,12.13,11.27,12.33,100.00,1053019,28,20666,-66
2025-08-02 22:11:10,4.05,3.85,12.33,100.00,1051618,28,19998,-66
2025-08-02 22:11:44,4.15,3.95,12.31,100.00,1046509,28,20052,-66
2025-08-02 22:12:14,3.97,3.88,12.32,100.00,1045613,28,20062,-67
2025-08-02 22:12:45,3.85,3.75,12.30,100.00,1046484,28,20002,-66
2025-08-02 22:13:15,3.80,3.70,12.34,100.00,1040251,28,20088,-66
2025-08-02 22:13:46,3.72,3.63,12.32,100.00,1052632,28,20037,-65
2025-08-02 22:14:16,4.07,3.95,12.30,100.00,1054347,27,20572,-65
2025-08-02 22:14:47,3.78,3.67,12.30,100.00,1052729,28,20012,-65
2025-08-02 22:15:18,3.90,3.80,12.30,100.00,1052962,28,20169,-65
2025-08-02 22:15:48,3.90,3.80,12.29,100.00,1053289,28,19998,-66
2025-08-02 22:16:19,3.80,3.70,12.29,100.00,1052570,28,20002,-65
2025-08-02 22:16:49,3.60,3.50,12.27,100.00,1058839,27,20389,-65
2025-08-02 22:17:20,3.78,3.67,12.27,100.00,1059309,27,20037,-67
2025-08-02 22:17:50,3.92,3.72,12.25,100.00,1057490,27,20049,-66
2025-08-02 22:18:21,4.10,4.00,12.25,100.00,1052632,28,20400,-65
2025-08-02 22:18:52,4.85,4.47,12.12,100.00,1046709,28,20538,-65
2025-08-02 22:19:22,4.63,4.43,12.23,100.00,1052684,28,20021,-65
2025-08-02 22:19:53,4.60,4.30,12.24,100.00,1053238,28,20008,-65
2025-08-02 22:20:23,4.53,4.32,12.24,100.00,1046710,28,19999,-66
2025-08-02 22:20:54,4.00,3.80,12.25,100.00,1052975,28,19994,-65
2025-08-02 22:21:24,4.25,4.05,12.25,100.00,1052857,28,20642,-65
2025-08-02 22:21:55,3.95,3.85,12.25,100.00,1053366,27,20006,-65
2025-08-02 22:22:26,4.32,4.13,12.24,100.00,1059820,27,20044,-65
2025-08-02 22:22:56,3.88,3.78,12.24,100.00,1053136,28,20005,-64
2025-08-02 22:23:27,3.70,3.60,12.23,100.00,1052618,28,20014,-65
2025-08-02 22:23:57,3.90,3.80,12.22,100.00,1053124,28,20009,-65
2025-08-02 22:24:28,6.75,4.60,12.20,100.00,1052883,28,19997,-66
2025-08-02 22:24:59,3.88,3.78,12.21,100.00,1053076,28,20053,-66
2025-08-02 22:25:30,4.15,4.05,12.22,100.00,1052920,28,20596,-66
2025-08-02 22:26:00,4.43,4.22,12.22,100.00,1051783,28,20012,-65
2025-08-02 22:26:31,4.10,4.00,12.23,100.00,1046278,28,20017,-66
2025-08-02 22:27:02,4.55,4.35,12.22,100.00,1052240,28,20493,-65
2025-08-02 22:27:32,5.53,5.07,12.25,100.00,1046321,28,20021,-65
2025-08-02 22:28:03,3.90,3.80,12.25,100.00,1046539,28,20424,-66
2025-08-02 22:28:33,3.60,3.50,12.24,100.00,1039558,28,20011,-65
2025-08-02 22:29:04,4.63,4.43,12.25,100.00,1039940,28,20014,-67
2025-08-02 22:29:35,3.95,3.85,12.25,100.00,1040379,28,20884,-66
2025-08-02 22:30:05,4.05,3.95,12.27,100.00,1046504,28,19998,-65
2025-08-02 22:30:36,4.78,4.57,12.27,100.00,1053031,28,19997,-65
2025-08-02 22:31:07,3.80,3.70,12.27,100.00,1040081,28,20047,-66
2025-08-02 22:31:37,4.35,4.15,12.27,100.00,1039641,28,20683,-67
2025-08-02 22:32:09,4.10,4.00,12.27,100.00,1039999,28,20007,-65
2025-08-02 22:32:40,3.90,3.80,12.29,100.00,1040282,28,20009,-66
2025-08-02 22:33:10,3.97,3.88,12.28,100.00,1046371,28,20013,-65
2025-08-02 22:33:41,3.83,3.72,12.29,100.00,1046571,28,19998,-67
2025-08-02 22:34:11,4.25,4.05,12.27,100.00,1046406,28,20014,-65
2025-08-02 22:34:43,4.60,4.40,12.29,100.00,1040048,28,20574,-64
2025-08-02 22:35:13,4.10,4.00,12.30,100.00,1039993,28,20015,-65
2025-08-02 22:35:44,4.70,4.50,12.30,100.00,1033925,28,19996,-65
2025-08-02 22:36:14,4.57,4.38,12.27,100.00,1033871,28,20008,-65
2025-08-02 22:36:45,4.10,4.00,12.30,100.00,1039038,28,20080,-67
2025-08-02 22:37:16,4.70,4.50,12.28,100.00,1039851,28,20023,-65
2025-08-02 22:37:46,48.03,45.63,12.30,100.00,1040022,28,19997,-66
2025-08-02 22:38:17,4.00,3.90,12.30,100.00,1039576,28,20035,-64
2025-08-02 22:39:10,42.47,40.47,12.30,100.00,1040065,28,20007,-65
2025-08-02 22:39:41,3.95,3.85,12.29,100.00,1033699,28,20015,-65
2025-08-02 22:40:11,3.70,3.60,12.29,100.00,1033291,28,20054,-65
2025-08-02 22:40:42,3.80,3.70,12.32,100.00,1033578,28,20011,-66
2025-08-02 22:41:13,706.28,196.10,12.29,100.00,1046542,28,20002,-66
2025-08-02 22:41:43,0.65,0.65,12.30,100.00,1045958,28,20051,-65
2025-08-02 22:42:14,114.25,102.50,12.32,100.00,1046325,28,20073,-65
2025-08-02 22:42:44,5.05,4.72,12.29,100.00,1033814,28,20566,-67
2025-08-02 22:43:15,4.07,3.97,12.28,100.00,1033353,28,20070,-64
2025-08-02 22:43:45,3.97,3.88,12.28,100.00,1038301,28,20035,-65
2025-08-02 22:44:16,4.15,4.05,12.29,100.00,1046097,28,20017,-65
2025-08-02 22:44:47,4.10,4.00,12.30,100.00,1046384,28,19999,-67
2025-08-02 22:45:17,4.10,4.00,12.28,100.00,1048858,28,19999,-65
2025-08-02 22:45:48,4.10,4.00,12.25,100.00,1055667,27,19994,-66
2025-08-02 22:46:18,4.20,4.07,12.24,100.00,1052255,28,20001,-67
2025-08-02 22:46:49,4.30,4.10,12.25,100.00,1052141,27,20363,-64
2025-08-02 22:47:20,3.90,3.80,12.26,100.00,1052831,28,20166,-66
2025-08-02 22:47:50,4.00,3.90,12.23,100.00,1052929,28,19998,-65
2025-08-02 22:48:21,11.35,5.65,12.23,100.00,1052692,28,20641,-66
2025-08-02 22:48:51,4.45,4.25,12.20,100.00,1064345,27,20705,-65
2025-08-02 22:49:22,4.25,4.15,12.22,100.00,1066249,27,20100,-67
2025-08-02 22:49:53,4.32,4.13,12.19,100.00,1059447,27,20012,-63
2025-08-02 22:50:24,4.70,4.50,12.19,100.00,1058964,27,20012,-64
2025-08-02 22:50:54,34.97,31.23,12.22,100.00,1053115,28,20009,-65
2025-08-02 22:51:25,5.43,5.22,12.18,100.00,1062284,27,20049,-66
2025-08-02 22:51:55,3.75,3.65,12.18,100.00,1065856,27,20139,-64
2025-08-02 22:52:26,4.30,4.10,12.16,100.00,1063664,27,20274,-66
2025-08-02 22:52:57,10.10,8.32,12.17,100.00,1049777,28,20198,-65
2025-08-02 22:53:27,48.60,44.10,12.17,100.00,1059337,27,20016,-65
2025-08-02 22:53:58,13.73,12.63,12.16,100.00,1052500,28,20143,-65
2025-08-02 22:54:28,5.15,4.75,12.17,100.00,1053152,27,20045,-65
2025-08-02 22:54:59,4.03,3.92,12.16,100.00,1059566,27,20127,-68
2025-08-02 22:55:33,3.88,3.78,12.17,100.00,1059296,27,20047,-66
2025-08-02 22:56:03,4.75,4.45,12.10,100.00,1059413,27,20077,-66
2025-08-02 22:56:37,3.75,3.65,12.13,100.00,1052787,28,20001,-66
2025-08-02 22:57:07,3.50,3.40,12.14,100.00,1052604,28,20001,-65
2025-08-02 22:57:38,3.40,3.30,12.15,100.00,1052978,28,20968,-65
2025-08-02 22:58:08,2.63,2.53,12.15,100.00,1053549,27,20002,-65
2025-08-02 22:58:39,2.60,2.50,12.13,100.00,1059614,27,20075,-65
2025-08-02 22:59:10,2.40,2.30,12.13,100.00,1059504,27,20388,-67
2025-08-02 22:59:40,3.10,3.00,12.12,100.00,1059531,27,20001,-64
2025-08-02 23:00:11,6.93,6.63,12.11,100.00,1059789,27,20943,-64
2025-08-02 23:00:42,3.38,3.28,12.11,100.00,1059274,27,20008,-65
2025-08-02 23:01:13,3.78,3.47,12.10,100.00,1055052,27,20013,-64
2025-08-02 23:01:43,6.78,6.22,12.09,100.00,1046239,28,20084,-65
2025-08-02 23:02:14,3.10,3.00,12.09,100.00,1046685,28,20003,-65
2025-08-02 23:02:45,3.40,3.30,12.07,100.00,1046634,28,19998,-65
2025-08-02 23:03:15,3.40,3.20,12.07,100.00,1036781,28,20007,-67
2025-08-02 23:03:46,8.32,7.97,12.05,100.00,1034563,28,20003,-65
2025-08-02 23:04:17,3.22,3.13,12.03,100.00,1034362,28,20023,-64
2025-08-02 23:04:48,4.68,4.38,12.02,100.00,1034290,28,20003,-64
2025-08-02 23:05:19,3.95,3.75,12.01,100.00,1027795,28,20001,-66
2025-08-02 23:05:49,3.30,3.20,12.01,100.00,1028462,28,20044,-65
2025-08-02 23:06:20,3.03,2.92,11.98,100.00,1027594,28,20004,-66
2025-08-02 23:06:50,10.50,9.57,11.98,100.00,1025861,28,20005,-65
2025-08-02 23:07:21,3.72,3.60,11.96,100.00,1018259,28,20087,-65
2025-08-02 23:07:52,3.40,3.30,11.95,100.00,1021694,29,20689,-65
2025-08-02 23:08:22,31.90,28.58,11.96,100.00,1021490,29,20001,-65
2025-08-02 23:08:53,39.33,36.22,11.95,100.00,1021780,28,20948,-65
2025-08-02 23:09:23,2.25,2.15,11.93,100.00,1027818,28,20001,-65
2025-08-02 23:09:54,39.17,35.97,11.94,100.00,1027467,28,20001,-65
2025-08-02 23:10:24,8.30,7.65,11.92,100.00,1032258,28,19999,-65
2025-08-02 23:10:55,148.98,87.38,11.92,100.00,1028776,28,20016,-64
2025-08-02 23:11:25,4.25,4.05,11.90,100.00,1029599,28,20027,-65
2025-08-02 23:11:56,4.00,3.90,11.89,100.00,1029203,28,20102,-65
2025-08-02 23:12:26,8.65,8.13,11.88,100.00,1034308,28,20000,-65
2025-08-02 23:12:56,4.18,4.07,11.87,100.00,1027025,28,19996,-66
2025-08-02 23:13:27,4.57,4.38,11.86,100.00,1022613,28,20087,-65
2025-08-02 23:13:58,4.57,4.38,11.86,100.00,1026925,28,20013,-65
2025-08-02 23:14:28,4.60,4.40,11.86,100.00,1033656,28,20058,-65
2025-08-02 23:14:59,4.35,4.15,11.85,100.00,1034361,28,20004,-65
2025-08-02 23:15:30,3.95,3.85,11.85,100.00,1033709,28,20015,-66
2025-08-02 23:16:00,4.10,4.00,11.86,100.00,1034266,28,19999,-67
2025-08-02 23:16:31,4.10,4.00,11.84,100.00,1027381,28,20033,-65
2025-08-02 23:17:01,4.00,3.90,11.82,100.00,1027317,28,20011,-65
2025-08-02 23:17:31,4.80,4.60,11.81,100.00,1027808,28,20056,-66
2025-08-02 23:18:03,4.05,3.95,11.81,100.00,1027256,28,20040,-65
2025-08-02 23:18:33,4.20,4.10,11.75,100.00,1028190,28,19996,-65
2025-08-02 23:19:04,4.00,3.90,11.78,100.00,1027663,28,20492,-65
2025-08-02 23:19:35,4.00,3.90,11.77,100.00,1027852,28,20024,-64
2025-08-02 23:20:05,4.00,3.90,11.79,100.00,1027562,28,20062,-64
2025-08-02 23:20:36,4.00,3.90,11.78,100.00,1027677,28,20000,-65
2025-08-02 23:21:07,4.05,3.95,11.78,100.00,1021730,29,19998,-64
2025-08-02 23:21:37,4.60,4.40,11.77,100.00,1027490,28,20052,-65
2025-08-02 23:22:09,4.05,3.95,11.76,100.00,1028281,28,20040,-66
2025-08-02 23:22:39,4.10,4.00,11.75,100.00,1027528,28,20005,-65
2025-08-02 23:23:09,3.90,3.80,11.77,100.00,1027718,28,20004,-65
2025-08-02 23:23:40,4.13,4.03,11.76,100.00,1021763,29,20005,-66
2025-08-02 23:24:10,3.80,3.70,11.79,100.00,1021692,29,20005,-65
2025-08-02 23:24:41,13.07,12.32,11.78,100.00,1021974,28,20005,-65
2025-08-02 23:25:11,4.03,3.92,11.79,100.00,1032880,28,20106,-67
2025-08-02 23:25:42,3.90,3.80,11.73,100.00,1023743,28,20382,-65
2025-08-02 23:26:13,12.07,10.98,11.80,100.00,1021768,29,20009,-65
2025-08-02 23:26:43,4.55,4.35,11.82,100.00,1020425,29,20009,-65
2025-08-02 23:27:14,4.07,3.97,11.83,100.00,1023013,28,20017,-66
2025-08-02 23:27:45,4.63,4.43,11.83,100.00,1027818,28,20008,-67
2025-08-02 23:28:16,4.20,4.00,11.85,100.00,1032110,28,20020,-65
2025-08-02 23:28:47,5.57,5.28,11.86,100.00,1047057,28,20430,-65
2025-08-02 23:29:17,5.53,5.30,11.87,100.00,1046974,28,20003,-66
2025-08-02 23:29:48,4.00,3.90,11.90,100.00,1045490,28,20010,-65
2025-08-02 23:30:18,5.03,4.72,11.89,100.00,1040589,28,20007,-66
2025-08-02 23:30:49,4.00,3.90,11.81,100.00,1053364,28,19994,-63
2025-08-02 23:31:19,4.15,4.05,11.92,100.00,1046917,28,20105,-65
2025-08-02 23:31:50,4.75,4.55,11.91,100.00,1051246,28,20486,-66
2025-08-02 23:32:20,4.25,4.10,11.94,100.00,1053615,27,20355,-67
2025-08-02 23:32:51,4.10,4.00,11.94,100.00,1060546,27,20001,-66
2025-08-02 23:33:21,4.88,4.68,11.92,100.00,1063770,27,19996,-65
2025-08-02 23:33:51,5.40,5.10,11.94,100.00,1060853,27,19997,-65
2025-08-02 23:34:25,4.10,4.00,11.95,100.00,1066590,27,19997,-64
2025-08-02 23:34:55,3.90,3.80,11.96,100.00,1065464,27,20571,-66
2025-08-02 23:35:26,3.90,3.80,11.97,100.00,1060244,27,19997,-64
2025-08-02 23:35:56,4.03,3.92,11.97,100.00,1053474,28,19998,-64
2025-08-02 23:36:27,4.57,4.38,11.96,100.00,1053736,28,20082,-65
2025-08-02 23:36:57,4.50,4.30,11.97,100.00,1057094,27,20146,-65
2025-08-02 23:37:28,4.00,3.90,11.97,100.00,1069731,27,19996,-65
2025-08-02 23:37:58,4.63,4.45,11.96,100.00,1082277,27,20010,-63
2025-08-02 23:38:29,4.10,4.00,11.96,100.00,1080388,27,19994,-66
2025-08-02 23:38:59,4.18,4.07,11.99,100.00,1071158,27,20348,-65
2025-08-02 23:39:30,3.90,3.80,11.96,100.00,1080674,27,20099,-66
2025-08-02 23:40:01,3.75,3.65,11.97,100.00,1070782,27,20463,-68
2025-08-02 23:40:31,3.90,3.80,11.97,100.00,1060050,27,20181,-65
2025-08-02 23:41:02,5.07,4.88,11.94,100.00,1068447,27,20007,-65
2025-08-02 23:41:32,4.00,3.90,11.95,100.00,1073694,27,20048,-65
2025-08-02 23:42:03,3.80,3.70,11.97,100.00,1069949,27,20000,-65
2025-08-02 23:42:33,3.70,3.60,11.95,100.00,1071675,27,20032,-66
2025-08-02 23:43:04,3.60,3.50,11.95,100.00,1072319,27,20414,-65
2025-08-02 23:43:34,3.50,3.40,11.96,100.00,1069276,27,20696,-66
2025-08-02 23:44:05,3.63,3.53,11.97,100.00,1073457,27,20002,-65
2025-08-02 23:44:35,3.70,3.60,11.97,100.00,1073320,27,20216,-64
2025-08-02 23:45:06,4.47,4.28,11.95,100.00,1077224,27,20082,-65
2025-08-02 23:45:36,8.35,7.70,11.92,100.00,1080376,27,20007,-66
2025-08-02 23:46:07,3.80,3.70,11.95,100.00,1084608,27,19995,-65
2025-08-02 23:46:37,3.78,3.67,11.93,100.00,1086591,27,20069,-66
2025-08-02 23:47:08,4.70,4.50,11.93,100.00,1085736,27,20091,-68
2025-08-02 23:47:38,4.53,4.32,11.80,100.00,1079726,27,20055,-66
2025-08-02 23:48:09,3.90,3.80,11.91,100.00,1073545,27,20014,-65
2025-08-02 23:48:39,3.90,3.80,11.92,100.00,1087326,27,20679,-66
2025-08-02 23:49:09,4.07,3.88,11.92,100.00,1094479,26,20852,-65
2025-08-02 23:49:40,5.18,4.88,11.90,100.00,1101398,26,20717,-65
2025-08-02 23:50:10,3.95,3.85,11.91,100.00,1094479,27,20012,-66
2025-08-02 23:50:44,5.53,5.03,11.88,100.00,1094031,27,19997,-66
2025-08-02 23:51:14,3.85,3.75,11.89,100.00,1094264,27,20011,-65
2025-08-02 23:51:46,3.92,3.83,11.88,100.00,1094846,26,20009,-66
2025-08-02 23:52:16,3.92,3.83,11.87,100.00,1095599,26,20009,-65
2025-08-02 23:52:47,3.90,3.80,11.87,100.00,1094069,27,20045,-66
2025-08-02 23:53:17,4.00,3.90,11.87,100.00,1087252,27,20070,-66
2025-08-02 23:53:48,3.90,3.80,11.83,100.00,1087357,26,20042,-66
2025-08-02 23:54:18,3.90,3.80,11.84,100.00,1086019,27,20068,-66
2025-08-02 23:54:49,4.00,3.90,11.82,100.00,1087607,27,19994,-66
2025-08-02 23:55:19,4.03,3.92,11.83,100.00,1093710,26,19990,-66
2025-08-02 23:55:50,4.30,4.10,11.80,100.00,1094350,27,19990,-66
2025-08-02 23:56:21,5.15,4.85,11.79,100.00,1093854,27,19998,-66
2025-08-02 23:56:51,3.80,3.70,11.79,100.00,1093678,27,19994,-65
2025-08-02 23:57:22,4.10,4.00,11.82,100.00,1093921,26,20058,-65
2025-08-02 23:57:53,4.72,4.45,11.79,100.00,1094266,27,19993,-65
2025-08-02 23:58:23,4.00,3.90,11.77,100.00,1094155,27,20002,-66
2025-08-02 23:58:54,4.20,4.10,11.76,100.00,1094169,26,20089,-66
2025-08-02 23:59:24,4.00,3.90,11.76,100.00,1093994,26,19997,-66
2025-08-02 23:59:54,3.90,3.80,11.78,100.00,1094236,27,20115,-65