2025-08-01 00:00:01,30.40,28.10,14.60,99.90,1056327,27,20073,-85
2025-08-01 00:00:33,28.98,26.98,14.60,99.90,1063545,27,20008,-86
2025-08-01 00:01:37,28.50,26.50,14.60,99.90,1062999,27,20005,-85
2025-08-01 00:02:07,29.27,27.17,14.70,99.90,1061004,27,20019,-85
2025-08-01 00:02:38,28.48,26.48,14.60,99.90,1063470,27,20008,-85
2025-08-01 00:03:09,28.92,26.83,14.60,99.90,1061087,27,20005,-85
2025-08-01 00:03:39,29.30,27.30,14.60,99.90,1071071,27,20406,-85
2025-08-01 00:04:10,29.13,27.13,14.60,99.90,1073719,27,20000,-86
2025-08-01 00:04:41,28.98,26.98,14.70,99.90,1067198,27,20643,-85
2025-08-01 00:05:12,29.08,27.08,14.60,99.90,1069682,27,20012,-85
2025-08-01 00:05:43,28.75,26.75,14.60,99.90,1069143,27,20019,-85
2025-08-01 00:06:13,28.90,26.90,14.60,99.90,1073807,27,20042,-85
2025-08-01 00:06:44,29.15,27.15,14.70,99.90,1083353,27,19998,-85
2025-08-01 00:07:14,28.92,26.92,14.60,99.90,1080571,27,20547,-85
2025-08-01 00:07:45,28.77,26.77,14.60,99.90,1077436,27,20011,-86
2025-08-01 00:08:16,29.77,27.27,14.60,99.90,1079221,27,20079,-86
2025-08-01 00:08:46,28.75,26.75,14.60,99.90,1073011,27,20016,-85
2025-08-01 00:09:17,29.10,27.00,14.60,99.90,1076841,27,20077,-86
2025-08-01 00:10:12,28.48,26.48,14.60,99.90,1074932,27,20010,-85
2025-08-01 00:10:43,28.70,26.70,28.70,28.70,1082004,27,20013,-85
2025-08-01 00:11:14,28.92,26.92,14.60,99.90,1083788,27,20017,-86
2025-08-01 00:11:45,29.17,27.17,14.60,99.90,1083926,27,20602,-85
2025-08-01 00:12:16,28.73,26.75,14.60,99.90,1081478,27,20806,-85
2025-08-01 00:12:47,27.88,25.98,14.60,99.90,1079018,27,20007,-85
2025-08-01 00:13:17,28.30,26.40,14.50,99.90,1083546,27,20003,-85
2025-08-01 00:13:48,28.23,26.23,14.50,99.90,1079051,27,20006,-86
2025-08-01 00:14:19,28.42,26.23,14.60,99.90,1083863,27,19998,-86
2025-08-01 00:14:51,27.95,26.05,14.60,99.90,1083673,27,20335,-85
2025-08-01 00:16:24,28.17,26.27,14.60,99.90,1082732,27,20018,-86
2025-08-01 00:16:58,28.20,26.30,14.60,99.90,1083260,27,20102,-86
2025-08-01 00:17:28,27.95,26.05,14.70,99.90,1083465,27,20002,-85
2025-08-01 00:17:59,28.00,26.00,14.60,99.90,1080729,27,20505,-85
2025-08-01 00:18:40,26.95,25.15,14.60,99.90,1075080,27,20038,-86
2025-08-01 00:19:29,27.20,25.40,14.60,99.90,1066297,27,20446,-85
2025-08-01 00:20:00,26.35,24.55,14.70,99.90,1066604,27,20016,-86
2025-08-01 00:20:30,26.80,24.90,14.70,99.90,1074776,27,20010,-85
2025-08-01 00:21:01,26.38,24.60,14.70,99.90,1073803,27,20013,-86
2025-08-01 00:21:32,26.88,25.02,14.70,99.90,1077783,27,20087,-86
2025-08-01 00:22:03,26.42,24.63,14.70,99.90,1075510,27,20014,-86
2025-08-01 00:22:33,26.80,25.00,14.70,99.90,1074243,27,20581,-85
2025-08-01 00:23:04,26.77,24.90,14.70,99.90,1081979,27,20025,-85
2025-08-01 00:23:35,26.10,24.40,14.70,99.90,1080927,27,20480,-86
2025-08-01 00:24:05,25.50,23.80,14.70,99.90,1081316,27,20338,-86
2025-08-01 00:25:33,25.15,23.45,14.60,99.90,1080888,27,20010,-85
2025-08-01 00:26:04,24.52,22.92,14.70,99.90,1074547,27,20017,-85
2025-08-01 00:26:34,24.60,23.00,14.70,99.90,1083420,27,20044,-86
2025-08-01 00:27:06,23.70,22.13,14.70,99.90,1073003,27,20003,-86
2025-08-01 00:28:22,25.00,23.35,14.70,99.90,1076998,27,20269,-86
2025-08-01 00:28:53,24.35,22.75,14.70,99.90,1084938,27,20427,-86
2025-08-01 00:29:26,24.92,23.23,14.70,99.90,1086630,26,20026,-86
2025-08-01 00:29:59,24.10,22.50,14.70,99.90,1087569,27,20358,-86
2025-08-01 00:30:30,23.73,22.13,14.80,99.90,1090519,26,20454,-85
2025-08-01 00:31:00,24.70,22.98,14.80,99.90,1108699,26,20005,-86
2025-08-01 00:31:31,24.38,22.67,14.70,99.90,1109602,26,20035,-84
2025-08-01 00:32:03,24.38,22.77,14.70,99.90,1108651,26,20023,-86
2025-08-01 00:32:55,24.35,22.75,14.70,99.90,1109483,26,20006,-85
2025-08-01 00:33:26,24.63,22.95,14.70,99.90,1107397,26,20331,-86
2025-08-01 00:33:57,24.25,22.65,14.70,99.90,1110225,26,19995,-86
2025-08-01 00:34:27,24.65,23.05,14.60,99.90,1113031,26,20088,-85
2025-08-01 00:34:58,25.60,23.80,14.60,99.90,1112261,26,19990,-86
2025-08-01 00:35:29,24.83,23.13,14.60,99.90,1116220,26,19999,-85
2025-08-01 00:35:59,25.98,24.17,14.60,99.90,1115185,26,20087,-86
2025-08-01 00:36:30,25.33,23.63,14.60,99.90,1111201,26,19991,-86
2025-08-01 00:37:01,25.60,23.90,14.60,99.90,1118130,26,19998,-86
2025-08-01 00:37:32,26.23,24.42,14.70,99.90,1112775,26,20010,-85
2025-08-01 00:38:03,25.65,23.95,14.70,99.90,1109460,26,19995,-86
2025-08-01 00:38:33,25.38,23.63,14.70,99.90,1116165,26,20009,-85
2025-08-01 00:39:04,25.80,23.73,14.70,99.90,1111728,26,20190,-86
2025-08-01 00:39:34,25.67,23.52,14.80,99.90,1116359,26,20020,-86
2025-08-01 00:40:06,25.42,23.73,14.80,99.90,1101008,26,20131,-86
2025-08-01 00:40:36,25.85,24.05,14.80,99.90,1094542,26,20117,-85
2025-08-01 00:41:22,26.85,24.67,14.70,99.90,1095119,26,20067,-86
2025-08-01 00:41:53,25.60,23.90,14.70,99.90,1104013,26,20384,-86
2025-08-01 00:42:38,25.70,24.00,14.70,99.90,1108398,26,20004,-84
2025-08-01 00:43:50,25.38,23.67,14.70,99.90,1109671,26,20475,-86
2025-08-01 00:44:21,25.38,23.67,14.80,99.90,1106956,26,20359,-86
2025-08-01 00:44:51,24.92,23.23,14.80,99.90,1103616,26,20617,-85
2025-08-01 00:45:22,24.23,22.48,14.80,99.90,1100780,26,20024,-86
2025-08-01 00:45:52,25.13,23.33,14.80,99.90,1105201,26,20052,-85
2025-08-01 00:46:26,24.13,22.52,14.80,99.90,1101185,26,20481,-85
2025-08-01 00:47:17,24.35,22.65,14.80,99.90,1107996,26,20003,-85
2025-08-01 00:47:50,24.23,22.52,14.80,99.90,1099872,26,20001,-85
2025-08-01 00:48:21,24.08,22.48,14.80,99.90,1102106,26,20015,-85
2025-08-01 00:48:52,23.35,21.80,14.80,99.90,1107803,26,20640,-86
2025-08-01 00:49:22,23.65,22.05,14.80,99.90,1102874,26,20017,-86
2025-08-01 00:49:56,23.55,21.95,14.80,99.90,1111054,26,20004,-85
2025-08-01 00:50:26,23.35,21.75,14.80,99.90,1108399,26,20646,-86
2025-08-01 00:50:57,23.92,22.33,14.80,99.90,1100147,26,20018,-85
2025-08-01 00:52:58,23.20,21.67,14.80,99.90,1085772,27,20020,-85
2025-08-01 00:53:28,23.58,21.98,14.80,99.90,1080969,27,20370,-86
2025-08-01 00:53:59,24.48,22.77,14.80,99.90,1076763,27,20062,-85
2025-08-01 00:54:37,23.48,21.88,14.80,99.90,1074800,26,20035,-86
2025-08-01 00:56:00,23.33,21.73,14.80,99.90,1101110,26,20467,-86
2025-08-01 00:56:30,23.17,21.67,14.90,99.90,1098233,26,20008,-85
2025-08-01 00:57:02,22.67,21.17,14.90,99.90,1109021,26,19995,-86
2025-08-01 00:57:33,22.70,21.20,14.90,99.90,1102705,26,20064,-85
2025-08-01 00:59:49,24.10,22.50,14.90,99.90,1072958,27,20059,-86
2025-08-01 01:00:20,22.98,21.48,14.90,99.90,1075512,27,20065,-86
2025-08-01 01:00:51,23.27,21.77,14.90,99.90,1077197,27,20093,-85
2025-08-01 01:01:21,23.15,21.55,14.90,99.90,1070104,27,19999,-86
2025-08-01 01:02:39,23.55,21.98,14.90,99.90,1071652,27,20330,-86
2025-08-01 01:03:12,23.30,21.80,14.90,99.90,1072098,27,20020,-86
2025-08-01 01:03:50,23.75,22.15,14.90,99.90,1062372,27,20047,-85
2025-08-01 01:04:20,24.05,22.27,14.90,99.90,1063596,27,21153,-86
2025-08-01 01:04:51,24.05,22.35,14.90,99.90,1064598,27,20000,-85
2025-08-01 01:05:22,24.35,22.75,14.90,99.90,1071018,27,20626,-86
2025-08-01 01:05:52,23.90,22.30,14.80,99.90,1067785,27,20346,-86
2025-08-01 01:06:23,23.48,21.98,14.80,99.90,1065992,27,20022,-86
2025-08-01 01:06:54,23.80,22.20,14.80,99.90,1069159,27,20041,-86
2025-08-01 01:07:24,23.88,22.27,14.80,99.90,1064292,27,20042,-86
2025-08-01 01:07:55,24.40,22.80,14.90,99.90,1066428,27,20475,-86
2025-08-01 01:08:57,23.83,22.23,14.90,99.90,1067548,27,20075,-85
2025-08-01 01:09:27,23.80,22.20,14.90,99.90,1068070,27,20560,-86
2025-08-01 01:09:58,24.15,22.55,14.90,99.90,1070535,27,20067,-86
2025-08-01 01:10:31,24.08,22.48,14.90,99.90,1070200,27,20018,-85
2025-08-01 01:11:02,23.83,22.23,14.90,99.90,1053905,27,20029,-86
2025-08-01 01:11:34,23.88,22.27,14.90,99.90,1060384,27,20028,-86
2025-08-01 01:12:05,23.48,21.98,14.90,99.90,1061004,27,20044,-86
2025-08-01 01:12:35,24.20,22.60,15.00,99.90,1058858,27,20020,-86
2025-08-01 01:13:06,23.80,22.20,14.90,99.90,1066655,27,20014,-85
2025-08-01 01:13:37,23.35,21.85,15.00,99.90,1056541,27,20001,-85
2025-08-01 01:14:07,23.60,22.00,14.90,99.90,1062625,27,20012,-85
2025-08-01 01:14:52,24.13,22.33,14.90,99.90,1069257,27,20011,-85
2025-08-01 01:15:23,23.95,22.30,15.00,99.90,1063495,27,20039,-85
2025-08-01 01:15:53,23.17,21.67,15.00,99.90,1065936,27,20845,-85
2025-08-01 01:16:24,23.17,21.67,15.00,99.90,1069872,27,20331,-86
2025-08-01 01:16:54,23.08,21.58,15.00,99.90,1059440,27,20033,-85
2025-08-01 01:17:25,22.70,21.20,15.00,99.90,1063194,27,20172,-85
2025-08-01 01:17:57,23.00,21.40,15.00,99.90,1055261,27,20049,-86
2025-08-01 01:18:27,22.90,21.40,15.00,99.90,1052745,27,20587,-85
2025-08-01 01:18:58,22.80,21.23,15.00,99.90,1060449,27,20008,-85
2025-08-01 01:19:28,22.27,20.77,15.00,99.90,1059895,27,20494,-86
2025-08-01 01:19:59,23.20,21.70,15.00,99.90,1063779,27,20012,-82
2025-08-01 01:20:30,22.55,21.05,15.00,99.90,1069552,27,20003,-84
2025-08-01 01:21:00,23.48,21.77,15.00,99.90,1072445,27,20343,-85
2025-08-01 01:21:31,22.33,20.83,15.00,99.90,1073168,27,20055,-85
2025-08-01 01:22:29,22.38,20.77,15.00,99.90,1072391,27,20788,-85
2025-08-01 01:23:00,22.20,20.75,15.00,99.90,1068565,27,20516,-86
2025-08-01 01:23:31,22.35,20.75,15.00,99.90,1069614,27,20027,-85
2025-08-01 01:24:01,22.27,20.77,14.90,99.90,1069843,27,20008,-85
2025-08-01 01:24:32,23.23,21.63,14.90,99.90,1066623,27,20014,-85
2025-08-01 01:25:04,22.40,20.95,15.00,99.90,1069916,27,20015,-85
2025-08-01 01:25:35,23.05,21.45,15.00,99.90,1071448,27,20007,-86
2025-08-01 01:26:06,22.88,21.38,15.00,99.90,1072532,27,20010,-86
2025-08-01 01:26:36,22.88,21.38,15.00,99.90,1071414,27,20012,-85
2025-08-01 01:27:10,23.05,21.55,14.90,99.90,1070003,27,20353,-85
2025-08-01 01:28:34,22.88,21.38,15.00,99.90,1060709,27,20004,-85
2025-08-01 01:29:06,22.52,20.92,15.00,99.90,1065870,27,20004,-85
2025-08-01 01:29:37,22.10,20.70,15.00,99.90,1065072,27,20018,-84
2025-08-01 01:30:08,22.27,20.88,15.00,99.90,1062419,27,20009,-85
2025-08-01 01:30:38,22.00,20.52,15.10,99.90,1071525,27,20007,-85
2025-08-01 01:31:09,22.58,21.08,15.10,99.90,1066050,27,20019,-85
2025-08-01 01:31:40,22.20,20.70,15.10,99.90,1070936,27,19995,-86
2025-08-01 01:32:10,22.48,20.98,15.10,99.90,1068874,27,20071,-84
2025-08-01 01:32:41,22.38,20.88,15.10,99.90,1069645,27,19996,-85
2025-08-01 01:33:12,22.02,20.63,15.10,99.90,1074755,27,20311,-85
2025-08-01 01:33:43,22.73,21.23,15.10,99.90,1066581,27,20553,-85
2025-08-01 01:34:13,22.60,21.10,15.10,99.90,1066133,27,20151,-85
2025-08-01 01:34:44,22.60,21.10,15.10,99.90,1067124,27,20012,-85
2025-08-01 01:35:15,23.10,20.88,15.10,99.90,1068820,27,20143,-85
2025-08-01 01:35:51,22.38,20.88,15.10,99.90,1064937,27,20004,-86
2025-08-01 01:36:22,22.25,20.75,15.10,99.90,1067660,27,20460,-86
2025-08-01 01:36:52,22.15,20.73,15.10,99.90,1075382,27,20007,-85
2025-08-01 01:37:23,23.00,21.50,15.00,99.90,1102798,26,20029,-85
2025-08-01 01:37:54,22.75,21.25,15.00,99.90,1113231,26,20010,-85
2025-08-01 01:38:26,23.05,21.55,15.10,99.90,1111762,26,20054,-86
2025-08-01 01:38:57,23.33,21.80,15.10,99.90,1108426,26,20076,-85
2025-08-01 01:39:28,23.20,21.70,15.10,99.90,1108593,26,21273,-85
2025-08-01 01:39:58,23.92,22.33,15.10,99.90,1107264,26,20423,-85
2025-08-01 01:40:29,24.25,22.45,15.10,99.90,1111798,26,20537,-85
2025-08-01 01:41:00,24.23,22.45,15.00,99.90,1108384,26,20008,-85
2025-08-01 01:41:30,24.52,22.83,15.00,99.90,1101361,26,20027,-84
2025-08-01 01:42:01,24.52,22.83,15.10,99.90,1094559,26,20008,-86
2025-08-01 01:42:32,24.27,22.67,15.10,99.90,1104794,26,20084,-85
2025-08-01 01:43:02,24.13,22.52,15.10,99.90,1104693,26,20058,-84
2025-08-01 01:43:36,24.58,22.98,15.10,99.90,1109642,26,19996,-86
2025-08-01 01:44:07,24.63,22.95,15.10,99.90,1112272,26,20000,-86
2025-08-01 01:44:38,24.77,23.08,15.00,99.90,1109213,26,20014,-86
2025-08-01 01:45:08,25.17,23.38,15.00,99.90,1112711,26,20004,-86
2025-08-01 01:45:39,24.40,22.80,15.00,99.90,1102218,26,20001,-86
2025-08-01 01:46:10,24.38,22.77,15.00,99.90,1109487,26,20000,-85
2025-08-01 01:46:41,25.38,23.65,15.00,99.90,1112414,26,20477,-86
2025-08-01 01:47:11,24.58,22.98,15.00,99.90,1111180,26,20393,-86
2025-08-01 01:47:50,24.67,23.08,15.00,99.90,1102248,26,20127,-86
2025-08-01 01:48:21,25.33,23.63,15.00,99.90,1099888,26,20007,-86
2025-08-01 01:48:52,25.38,23.67,15.00,99.90,1102563,26,20000,-87
2025-08-01 01:49:23,25.05,23.35,15.00,99.90,1108371,26,20000,-84
2025-08-01 01:49:53,25.13,23.42,15.00,99.90,1102682,26,20074,-86
2025-08-01 01:50:24,24.75,23.13,15.10,99.90,1097137,26,20074,-86
2025-08-01 01:50:55,24.92,23.23,15.10,99.90,1095339,26,20012,-86
2025-08-01 01:52:31,25.15,23.45,15.10,99.90,1091742,26,19993,-85
2025-08-01 01:53:02,24.90,23.02,15.00,99.90,1090026,27,20005,-85
2025-08-01 01:53:33,24.42,22.83,15.00,99.90,1096149,26,20401,-85
2025-08-01 01:54:04,24.50,22.90,15.00,99.90,1092778,26,20005,-87
2025-08-01 01:55:17,24.65,23.02,15.10,99.90,1092759,26,20001,-86
2025-08-01 01:55:47,24.92,23.23,15.00,99.90,1087063,26,20580,-86
2025-08-01 01:56:18,25.17,23.48,15.00,99.90,1097999,26,20557,-85
2025-08-01 01:56:49,25.85,23.58,15.00,99.90,1090063,27,20009,-85
2025-08-01 01:57:23,25.23,23.52,15.00,99.90,1085286,26,20060,-84
2025-08-01 01:57:53,25.60,23.85,15.00,99.90,1085466,27,20458,-85
2025-08-01 01:58:24,25.17,23.45,15.10,99.90,1082620,27,20010,-84
2025-08-01 01:59:02,24.40,22.80,15.00,99.90,1089916,26,20444,-84
2025-08-01 01:59:33,24.55,22.88,15.00,99.90,1088263,27,20013,-86
2025-08-01 02:00:11,24.23,22.63,15.10,99.90,1093407,26,20029,-87
2025-08-01 02:00:44,24.80,23.10,15.10,99.90,1094918,26,20424,-85
2025-08-01 02:01:18,24.65,22.95,15.10,99.90,1093459,26,20001,-86
2025-08-01 02:02:04,23.80,22.20,15.10,99.90,1095916,26,20000,-85
2025-08-01 02:02:34,23.45,21.95,15.10,99.90,1094387,26,20344,-85
2025-08-01 02:03:05,23.30,21.77,15.10,99.90,1093066,26,21453,-86
2025-08-01 02:03:39,23.27,21.77,15.10,99.90,1092936,26,20264,-85
2025-08-01 02:04:10,23.90,22.30,15.10,99.90,1091209,27,20329,-85
2025-08-01 02:04:41,23.50,21.92,15.10,99.90,1076114,27,19995,-85
2025-08-01 02:05:12,23.17,21.58,15.10,99.90,1077172,27,20401,-86
2025-08-01 02:05:43,22.67,21.17,15.20,99.90,1077948,27,20513,-86
2025-08-01 02:07:10,22.80,21.30,15.10,99.90,1084895,27,20002,-86
2025-08-01 02:08:21,22.30,20.80,15.20,99.90,1085555,27,20599,-85
2025-08-01 02:08:52,22.85,21.35,15.20,99.90,1076231,27,20047,-86
2025-08-01 02:09:22,22.75,21.25,15.20,99.90,1087144,26,20244,-85
2025-08-01 02:09:53,23.17,21.60,15.20,99.90,1087302,27,20689,-86
2025-08-01 02:10:24,22.55,21.05,15.20,99.90,1088934,26,20001,-84
2025-08-01 02:10:55,23.20,21.50,15.20,99.90,1085134,27,20493,-85
2025-08-01 02:11:26,21.95,20.55,15.20,99.90,1088279,26,20422,-87
2025-08-01 02:11:56,21.80,20.38,15.30,99.90,1080847,27,20477,-85
2025-08-01 02:12:27,21.77,20.38,15.20,99.90,1073996,27,20003,-85
2025-08-01 02:12:58,22.00,20.60,15.20,99.90,1074096,27,20471,-85
2025-08-01 02:13:29,21.45,20.05,15.30,99.90,1074608,27,20014,-85
2025-08-01 02:13:59,22.67,21.08,15.30,99.90,1080136,27,20023,-86
2025-08-01 02:14:59,21.42,20.02,15.30,99.90,1081583,27,20454,-86
2025-08-01 02:16:48,21.45,20.00,15.40,99.90,1070148,27,20004,-85
2025-08-01 02:17:37,21.27,19.80,15.40,99.90,1069347,27,20014,-85
2025-08-01 02:18:08,20.98,19.58,15.40,99.90,1062908,27,20016,-85
2025-08-01 02:19:35,21.30,19.90,15.40,99.90,1070587,27,20343,-85
2025-08-01 02:20:06,21.25,19.55,15.30,99.90,1079906,26,20006,-85
2025-08-01 02:20:39,21.33,19.92,15.40,99.90,1090965,27,20005,-85
2025-08-01 02:21:11,21.23,19.83,15.30,99.90,1087331,27,20009,-85
2025-08-01 02:21:42,21.55,20.15,15.40,99.90,1088950,26,19994,-88
2025-08-01 02:22:13,21.67,20.17,15.40,99.90,1087936,27,19994,-88
2025-08-01 02:22:43,21.13,19.73,15.40,99.90,1091573,27,20001,-86
2025-08-01 02:23:17,21.13,19.73,15.40,99.90,1080639,27,20021,-85
2025-08-01 02:23:49,20.83,19.52,15.40,99.90,1079964,27,20010,-88
2025-08-01 02:24:20,20.92,19.52,15.50,99.90,1099117,26,20563,-88
2025-08-01 02:24:51,20.98,19.58,15.50,99.90,1106134,26,20069,-87
2025-08-01 02:25:22,20.67,19.38,15.50,99.90,1109247,26,19992,-87
2025-08-01 02:25:52,22.10,20.60,15.50,99.90,1112843,26,19995,-87
2025-08-01 02:26:23,21.17,19.77,15.50,99.90,1107680,26,20007,-87
2025-08-01 02:26:54,21.25,19.85,15.50,99.90,1112817,26,20065,-87
2025-08-01 02:27:41,21.52,20.13,15.50,99.90,1109338,26,19996,-86
2025-08-01 02:28:40,21.33,19.92,15.50,99.90,1104319,26,20043,-84
2025-08-01 02:29:29,21.75,20.35,15.50,99.90,1099072,26,20012,-85
2025-08-01 02:30:32,21.88,19.95,15.50,99.90,1095570,26,20690,-88
2025-08-01 02:31:22,22.05,20.55,15.50,99.90,1092262,26,20005,-87
2025-08-01 02:32:11,20.88,19.48,15.60,99.90,1102502,26,20267,-86
2025-08-01 02:33:00,21.00,19.60,15.60,99.90,1120331,26,20427,-87
2025-08-01 02:33:50,21.90,20.40,15.60,99.90,1104722,26,19997,-87
2025-08-01 02:34:40,21.50,20.10,15.60,99.90,1097982,26,20001,-87
2025-08-01 02:35:11,20.73,19.38,15.60,99.90,1097927,26,20016,-84
2025-08-01 02:35:42,20.98,19.58,15.60,99.90,1105776,26,20594,-85
2025-08-01 02:36:13,20.63,19.30,15.60,99.90,1110075,26,20442,-85
2025-08-01 02:36:43,21.27,19.88,15.60,99.90,1104951,26,20012,-85
2025-08-01 02:37:14,21.30,19.90,15.60,99.90,1118322,26,19999,-85
2025-08-01 02:37:45,20.42,19.13,15.60,99.90,1112434,26,20021,-85
2025-08-01 02:38:15,21.50,20.00,15.60,99.90,1109421,26,20438,-85
2025-08-01 02:38:49,20.70,19.40,15.60,99.90,1105548,26,19996,-86
2025-08-01 02:39:29,20.92,19.52,15.60,99.90,1103483,26,20004,-86
2025-08-01 02:40:24,21.67,20.27,15.60,99.90,1101362,26,20001,-84
2025-08-01 02:42:08,21.50,20.00,15.60,99.90,1113039,26,20010,-86
2025-08-01 02:43:49,20.85,19.48,15.70,99.90,1119464,26,20595,-85
2025-08-01 02:44:19,21.38,19.98,15.70,99.90,1106919,26,20270,-86
2025-08-01 02:44:54,21.33,19.92,15.70,99.90,1105354,26,20006,-86
2025-08-01 02:45:25,21.38,19.98,15.70,99.90,1097836,26,19997,-86
2025-08-01 02:45:56,21.50,20.00,15.70,99.90,1109017,26,20000,-85
2025-08-01 02:46:26,21.75,20.35,15.60,99.90,1108664,26,20343,-85
2025-08-01 02:46:57,21.90,20.40,15.60,99.90,1112621,26,19996,-85
2025-08-01 02:47:28,21.13,19.73,15.70,99.90,1112150,26,20050,-85
2025-08-01 02:47:59,21.35,19.95,15.60,99.90,1102328,26,19996,-85
2025-08-01 02:48:29,22.15,20.65,15.60,99.90,1096242,26,20368,-85
2025-08-01 02:50:34,21.70,20.30,15.60,99.90,1072775,27,20398,-85
2025-08-01 02:51:04,21.67,20.27,15.60,99.90,1083159,27,20633,-85
2025-08-01 02:52:00,21.02,19.63,15.60,99.90,1085530,27,20009,-86
2025-08-01 02:52:31,20.95,19.65,15.60,99.90,1085672,27,20019,-86
2025-08-01 02:53:02,21.65,20.08,15.60,99.90,1087242,27,20005,-82
2025-08-01 02:53:33,21.50,20.10,15.60,99.90,1088169,27,20019,-85
2025-08-01 02:54:06,20.55,19.25,15.60,99.90,1083260,27,19999,-86
2025-08-01 02:54:38,20.77,19.40,15.70,99.90,1083732,27,20033,-86
2025-08-01 02:55:11,20.60,19.30,15.60,99.90,1078527,26,20719,-86
2025-08-01 02:55:42,21.20,19.80,15.60,99.90,1087556,27,20013,-85
2025-08-01 02:56:13,20.80,19.50,15.60,99.90,1080696,27,20537,-86
2025-08-01 02:56:44,21.10,19.70,15.60,99.90,1083663,27,20012,-86
2025-08-01 02:57:14,21.08,19.67,15.60,99.90,1078753,27,20007,-84
2025-08-01 02:57:45,21.50,20.10,15.60,99.90,1074022,27,20347,-85
2025-08-01 02:58:16,21.40,20.00,15.60,99.90,1079284,27,21287,-85
2025-08-01 02:58:46,21.25,19.85,15.60,99.90,1078991,27,20047,-85
2025-08-01 02:59:17,21.40,20.00,15.60,99.90,1082648,27,19995,-85
2025-08-01 02:59:48,21.88,20.48,15.60,99.90,1078605,27,20530,-85
2025-08-01 03:00:24,21.45,20.05,15.70,99.90,1075293,27,19998,-86
2025-08-01 03:01:56,21.25,19.85,15.70,99.90,1076567,27,20069,-86
2025-08-01 03:02:27,21.30,19.90,15.70,99.90,1084026,27,20094,-85
2025-08-01 03:02:58,21.27,19.88,15.70,99.90,1088029,27,20005,-86
2025-08-01 03:03:29,21.63,20.23,15.70,99.90,1087830,27,19994,-85
2025-08-01 03:03:59,21.52,20.13,15.70,99.90,1089098,27,20468,-85
2025-08-01 03:04:30,21.42,19.95,15.70,99.90,1073702,27,20802,-84
2025-08-01 03:05:01,21.50,20.13,15.70,99.90,1076018,27,20006,-86
2025-08-01 03:05:31,20.88,19.58,15.70,99.90,1076681,27,19995,-85
2025-08-01 03:06:02,21.27,19.88,15.60,99.90,1066883,27,19999,-85
2025-08-01 03:06:47,21.77,20.33,15.60,99.90,1076434,27,20651,-85
2025-08-01 03:07:18,21.20,19.80,15.70,99.90,1069116,27,20019,-85
2025-08-01 03:07:48,21.65,20.17,15.60,99.90,1077466,27,20018,-87
2025-08-01 03:08:19,21.33,19.92,15.60,99.90,1082128,27,19994,-86
2025-08-01 03:08:50,21.20,19.80,15.60,99.90,1076389,27,20073,-85
2025-08-01 03:09:21,21.08,19.67,15.60,99.90,1086859,27,20484,-85
2025-08-01 03:09:51,21.40,20.00,15.60,99.90,1089297,27,20428,-85
2025-08-01 03:10:22,20.88,19.50,15.60,99.90,1086792,27,20002,-84
2025-08-01 03:10:55,20.80,19.50,15.60,99.90,1082804,27,20002,-86
2025-08-01 03:11:27,21.10,19.80,15.60,99.90,1082577,27,20009,-85
2025-08-01 03:12:00,21.05,19.65,15.60,99.90,1077442,27,20158,-85
2025-08-01 03:12:34,21.15,19.75,15.60,99.90,1080766,27,20002,-85
2025-08-01 03:13:04,23.77,19.55,15.60,99.90,1080256,27,20003,-84
2025-08-01 03:13:35,21.63,20.23,15.60,99.90,1076638,27,20024,-85
2025-08-01 03:14:08,21.00,19.60,15.70,99.90,1071979,27,20103,-85
2025-08-01 03:14:49,20.80,19.50,15.60,99.90,1064940,27,20005,-85
2025-08-01 03:15:21,23.25,20.88,15.60,99.90,1062700,27,20182,-86
2025-08-01 03:15:52,20.98,19.60,15.60,99.90,1060299,27,20005,-84
2025-08-01 03:16:24,21.40,20.00,15.60,99.90,1071790,27,20011,-86
2025-08-01 03:17:00,21.13,19.73,15.60,99.90,1074723,27,20006,-89
2025-08-01 03:17:31,21.15,19.75,15.60,99.90,1080522,27,20015,-85
2025-08-01 03:18:02,21.08,19.70,15.60,99.90,1082624,27,20006,-84
2025-08-01 03:19:19,21.20,19.80,15.60,99.90,1080952,27,20442,-85
2025-08-01 03:19:50,20.85,19.50,15.70,99.90,1083056,27,20007,-87
2025-08-01 03:20:21,20.77,19.42,15.70,99.90,1080188,27,19999,-85
2025-08-01 03:20:52,20.48,19.17,15.70,99.90,1084842,27,20009,-86
2025-08-01 03:21:22,21.02,19.63,15.70,99.90,1071707,27,20011,-86
2025-08-01 03:21:53,21.30,19.90,15.70,99.90,1083605,27,20453,-85
2025-08-01 03:22:26,21.15,19.55,15.70,99.90,1073626,27,20082,-85
2025-08-01 03:23:00,21.13,19.80,15.70,99.90,1070566,27,20000,-85
2025-08-01 03:23:31,20.65,19.35,15.70,99.90,1073934,27,19998,-85
2025-08-01 03:24:02,21.50,20.10,15.70,99.90,1071149,27,20018,-85
2025-08-01 03:24:36,20.95,19.60,15.70,99.90,1067364,27,20015,-84
2025-08-01 03:25:08,21.10,19.70,15.70,99.90,1068335,27,20012,-85
2025-08-01 03:25:39,21.60,20.20,15.70,99.90,1064592,27,20037,-85
2025-08-01 03:26:14,21.02,19.63,15.70,99.90,1069849,27,20007,-85
2025-08-01 03:26:45,20.77,19.48,15.70,99.90,1076382,27,20558,-87
2025-08-01 03:27:59,21.30,19.90,15.70,99.90,1077718,27,20172,-86
2025-08-01 03:28:33,20.60,19.27,15.70,99.90,1103952,26,20011,-86
2025-08-01 03:29:09,20.63,19.33,15.80,99.90,1115146,26,20002,-84
2025-08-01 03:29:39,21.10,19.70,15.80,99.90,1116502,26,20109,-85
2025-08-01 03:30:12,20.83,19.45,15.70,99.90,1120185,26,20469,-85
2025-08-01 03:30:42,20.52,19.23,15.70,99.90,1114488,26,19999,-85
2025-08-01 03:31:14,21.50,20.00,15.70,99.90,1114194,26,19996,-85
2025-08-01 03:31:45,21.08,19.67,15.70,99.90,1112279,26,20633,-87
2025-08-01 03:32:15,20.80,19.50,15.70,99.90,1116974,26,20026,-85
2025-08-01 03:32:46,20.63,19.33,15.70,99.90,1112872,26,20003,-84
2025-08-01 03:33:18,21.30,19.90,15.70,99.90,1107308,26,20466,-85
2025-08-01 03:33:48,20.73,19.42,15.70,99.90,1107063,26,20021,-84
2025-08-01 03:34:19,21.33,19.92,15.70,99.90,1102905,26,20010,-85
2025-08-01 03:34:50,21.15,19.75,15.80,99.90,1101553,26,20064,-85
2025-08-01 03:35:21,21.48,20.08,15.80,99.90,1099101,26,20013,-83
2025-08-01 03:35:51,21.13,19.63,15.80,99.90,1103125,26,20208,-85
2025-08-01 03:36:34,21.13,19.73,15.80,99.90,1102031,26,20067,-86
2025-08-01 03:37:13,20.88,19.48,15.80,99.90,1111624,26,20283,-84
2025-08-01 03:37:44,21.35,19.83,15.80,99.90,1109477,26,20447,-83
2025-08-01 03:38:15,19.95,18.65,15.80,99.90,1114801,26,20060,-86
2025-08-01 03:38:46,20.13,18.65,15.80,99.90,1112485,26,20545,-85
2025-08-01 03:40:27,19.67,18.40,15.80,99.90,1113238,26,20015,-87
2025-08-01 03:41:50,20.65,19.25,15.80,99.90,1120090,26,20546,-84
2025-08-01 03:43:17,19.80,18.50,15.80,99.90,1092878,26,20028,-82
2025-08-01 03:43:47,20.02,18.73,15.80,99.90,1084049,27,20002,-85
2025-08-01 03:44:18,20.83,19.42,15.80,99.90,1079315,27,20017,-86
2025-08-01 03:44:49,20.70,19.30,15.80,99.90,1089903,26,20008,-84
2025-08-01 03:45:21,21.17,19.77,15.80,99.90,1105164,26,20376,-85
2025-08-01 03:45:52,20.83,19.42,15.80,99.90,1111802,26,20007,-85
2025-08-01 03:46:22,20.65,19.27,15.80,99.90,1106653,26,20006,-85
2025-08-01 03:46:56,20.95,19.55,15.80,99.90,1108765,26,20691,-86
2025-08-01 03:47:28,21.27,19.88,15.80,99.90,1111983,26,20090,-86
2025-08-01 03:47:59,21.75,20.15,15.80,99.90,1110255,26,20094,-85
2025-08-01 03:48:30,20.95,19.55,15.80,99.90,1117532,26,20009,-86
2025-08-01 03:49:03,21.40,19.95,15.80,99.90,1112979,26,20062,-85
2025-08-01 03:49:34,21.30,19.90,15.70,99.90,1113389,26,20014,-85
2025-08-01 03:50:06,20.90,19.50,15.80,99.90,1108130,26,20006,-85
2025-08-01 03:50:40,20.63,19.15,15.80,99.90,1107751,26,20076,-85
2025-08-01 03:51:10,21.15,19.40,15.70,99.90,1106682,26,20441,-86
2025-08-01 03:52:22,19.90,18.60,15.70,99.90,1108172,26,20012,-86
2025-08-01 03:52:53,20.75,19.35,15.80,99.90,1117049,26,19991,-86
2025-08-01 03:53:26,20.02,18.73,15.80,99.90,1108077,26,20418,-86
2025-08-01 03:53:57,21.50,19.88,15.80,99.90,1104896,26,20274,-86
2025-08-01 03:55:12,20.52,19.23,15.70,99.90,1096737,26,20365,-87
2025-08-01 03:55:43,20.60,19.30,15.70,99.90,1101281,26,20349,-85
2025-08-01 03:56:13,21.60,20.05,15.70,99.90,1099009,26,20005,-87
2025-08-01 03:56:44,20.75,19.35,15.70,99.90,1102377,26,20481,-85
2025-08-01 03:57:15,21.08,19.67,15.70,99.90,1097236,26,20020,-83
2025-08-01 03:57:46,20.90,19.50,15.70,99.90,1109286,26,20000,-84
2025-08-01 03:58:16,21.40,20.00,15.70,99.90,1107679,26,20004,-84
2025-08-01 03:58:47,21.85,20.35,15.70,99.90,1104713,26,20063,-88
2025-08-01 03:59:18,20.88,19.48,15.70,99.90,1093865,26,20360,-85
2025-08-01 03:59:49,20.48,19.17,15.70,99.90,1094708,26,19998,-88
2025-08-01 04:00:20,21.90,19.92,15.70,99.90,1099078,26,20015,-86
2025-08-01 04:00:52,20.98,19.50,15.70,99.90,1109861,26,20565,-88
2025-08-01 04:01:22,20.73,19.33,15.70,99.90,1120135,26,20003,-87
2025-08-01 04:01:56,20.75,19.40,15.80,99.90,1109104,26,20024,-87
2025-08-01 04:02:27,21.00,19.38,15.70,99.90,1107375,26,20012,-87
2025-08-01 04:02:58,20.85,19.45,15.70,99.90,1102581,26,20458,-87
2025-08-01 04:03:49,20.83,19.42,15.70,99.90,1103628,26,20401,-85
2025-08-01 04:04:20,20.50,19.20,15.80,99.90,1105411,26,20023,-87
2025-08-01 04:04:51,20.98,19.58,15.80,99.90,1111357,26,20465,-87
2025-08-01 04:05:22,21.30,19.80,15.70,99.90,1108596,26,20106,-87
2025-08-01 04:05:52,21.20,19.80,15.70,99.90,1105784,26,20015,-88
2025-08-01 04:06:23,21.42,19.92,15.70,99.90,1108977,26,20382,-87
2025-08-01 04:06:54,21.08,19.67,15.70,99.90,1116477,26,20008,-86
2025-08-01 04:07:24,21.42,20.02,15.70,99.90,1112009,26,20000,-87
2025-08-01 04:07:55,21.15,19.75,15.70,99.90,1110052,26,20003,-86
2025-08-01 04:08:26,22.67,20.60,15.70,99.90,1101878,26,20008,-84
2025-08-01 04:08:56,22.17,20.60,15.70,99.90,1098202,26,20719,-88
2025-08-01 04:09:27,21.67,20.17,15.70,99.90,1102075,26,20012,-88
2025-08-01 04:09:58,21.48,20.05,15.70,99.90,1098663,26,20099,-88
2025-08-01 04:10:29,22.00,20.50,15.70,99.90,1106311,26,20000,-87
2025-08-01 04:11:00,21.05,19.65,15.70,99.90,1108143,26,20111,-88
2025-08-01 04:11:30,21.88,20.10,15.80,99.90,1105018,26,20027,-86
2025-08-01 04:12:01,21.00,19.60,15.80,99.90,1104116,26,20044,-86
2025-08-01 04:12:32,20.77,19.38,15.80,99.90,1094632,26,20001,-87
2025-08-01 04:13:03,20.15,18.85,15.80,99.90,1088534,26,20013,-87
2025-08-01 04:13:48,20.52,19.23,15.80,99.90,1090190,26,20010,-87
2025-08-01 04:14:51,20.65,19.25,15.80,99.90,1094738,26,20067,-87
2025-08-01 04:16:34,20.70,19.30,15.80,99.90,1101747,26,20003,-87
2025-08-01 04:17:05,20.30,19.00,15.80,99.90,1106620,26,20537,-87
2025-08-01 04:17:36,20.15,18.85,15.80,99.90,1109627,26,20109,-87
2025-08-01 04:18:07,20.02,18.73,15.80,99.90,1106855,26,20104,-87
2025-08-01 04:18:38,19.85,18.55,15.80,99.90,1095042,26,20538,-87
2025-08-01 04:20:01,19.60,18.30,15.80,99.90,1095236,26,20001,-86
2025-08-01 04:20:32,20.33,18.92,15.80,99.90,1081104,27,20014,-87
2025-08-01 04:21:03,20.95,19.55,15.80,99.90,1080819,27,20009,-88
2025-08-01 04:21:35,20.20,18.90,15.80,99.90,1081946,26,20055,-86
2025-08-01 04:22:06,20.60,19.20,15.80,99.90,1098601,26,20593,-87
2025-08-01 04:22:38,19.83,18.52,15.80,99.90,1101377,26,19996,-88
2025-08-01 04:23:09,20.05,18.75,15.80,99.90,1094950,26,20001,-88
2025-08-01 04:23:40,19.50,18.23,15.80,99.90,1107223,26,20000,-87
2025-08-01 04:24:11,19.70,18.40,15.80,99.90,1097826,26,20008,-88
2025-08-01 04:24:42,20.58,19.17,15.80,99.90,1087861,26,20504,-87
2025-08-01 04:25:13,21.10,19.50,15.80,99.90,1089235,26,20546,-87
2025-08-01 04:25:44,20.90,19.30,15.80,99.90,1092200,26,20594,-87
2025-08-01 04:26:15,21.40,19.90,15.80,99.90,1105139,26,19992,-87
2025-08-01 04:26:45,20.35,19.05,15.80,99.90,1105029,26,19996,-87
2025-08-01 04:27:29,20.83,19.10,15.80,99.90,1103410,26,19993,-88
2025-08-01 04:28:25,20.17,18.88,15.80,99.90,1100741,26,20021,-86
2025-08-01 04:28:56,19.67,18.38,15.90,99.90,1105852,26,20090,-86
2025-08-01 04:29:27,19.77,18.48,15.90,99.90,1111959,26,20482,-86
2025-08-01 04:30:01,19.88,18.25,15.90,99.90,1104432,26,20514,-88
2025-08-01 04:30:32,19.67,18.38,15.90,99.90,1100863,26,20745,-88
2025-08-01 04:31:03,19.83,18.52,15.80,99.90,1091701,26,19997,-88
2025-08-01 04:31:39,19.50,18.20,15.80,99.90,1098542,26,20713,-87
2025-08-01 04:32:10,19.70,18.40,15.80,99.90,1099242,26,20001,-87
2025-08-01 04:32:40,19.83,18.52,15.90,99.90,1104498,26,20011,-86
2025-08-01 04:33:11,19.50,18.20,15.90,99.90,1089535,26,20018,-88
2025-08-01 04:33:42,19.85,18.55,15.90,99.90,1088221,26,20036,-88
2025-08-01 04:34:15,20.40,19.00,15.90,99.90,1092201,26,20012,-88
2025-08-01 04:35:27,20.15,18.85,15.90,99.90,1106039,26,20476,-88
2025-08-01 04:35:57,19.85,18.55,15.90,99.90,1101103,26,20000,-87
2025-08-01 04:36:28,19.80,18.50,15.90,99.90,1095172,26,20327,-87
2025-08-01 04:36:59,19.70,18.35,15.80,99.90,1099595,26,19997,-86
2025-08-01 04:37:30,19.90,18.60,15.90,99.90,1098017,26,20202,-86
2025-08-01 04:38:01,19.65,18.35,15.80,99.90,1089818,26,20008,-87
2025-08-01 04:38:32,20.20,18.80,15.90,99.90,1103410,26,20718,-86
2025-08-01 04:39:03,19.27,18.00,15.90,99.90,1105506,26,20000,-88
2025-08-01 04:40:28,19.98,18.60,15.90,99.90,1102495,26,20000,-87
2025-08-01 04:41:16,20.38,18.88,16.00,99.90,1086223,26,20025,-86
2025-08-01 04:41:52,19.60,18.30,16.00,99.90,1097193,26,20075,-87
2025-08-01 04:42:23,19.90,18.60,16.00,99.90,1105457,26,20008,-88
2025-08-01 04:42:54,19.92,18.52,16.00,99.90,1105130,26,20009,-86
2025-08-01 04:43:25,19.42,18.13,16.00,99.90,1101272,26,20085,-87
2025-08-01 04:43:55,19.90,18.50,16.00,99.90,1094739,26,20128,-87
2025-08-01 04:44:27,20.13,18.80,16.00,99.90,1095430,26,20000,-87
2025-08-01 04:44:57,19.35,18.05,16.00,99.90,1105347,26,20336,-87
2025-08-01 04:45:28,20.25,18.85,16.00,99.90,1105173,26,20242,-87
2025-08-01 04:45:59,19.38,18.10,16.10,99.90,1102182,26,20008,-88
2025-08-01 04:46:30,19.70,18.40,16.00,99.90,1105725,26,20004,-89
2025-08-01 04:47:03,19.70,18.40,16.10,99.90,1098611,26,19997,-89
2025-08-01 04:47:34,20.20,18.80,16.10,99.90,1103409,26,20040,-88
2025-08-01 04:48:04,18.98,17.77,16.10,99.90,1112925,26,20003,-88
2025-08-01 04:48:36,20.23,18.83,16.10,99.90,1102958,26,20557,-87
2025-08-01 04:49:07,19.70,18.40,16.10,99.90,1102723,26,20022,-86
2025-08-01 04:49:40,19.13,17.92,16.10,99.90,1098130,26,20039,-88
2025-08-01 04:50:11,19.90,18.50,16.20,99.90,1092207,26,20360,-87
2025-08-01 04:50:42,19.83,18.30,16.20,99.90,1099111,26,20001,-87
2025-08-01 04:51:13,19.60,18.30,16.10,99.90,1101631,26,20593,-87
2025-08-01 04:52:33,19.90,18.60,16.10,99.90,1096156,26,20041,-87
2025-08-01 04:53:04,19.92,18.30,16.10,99.90,1101559,26,20003,-87
2025-08-01 04:53:35,19.75,18.35,16.20,99.90,1105818,26,19997,-86
2025-08-01 04:54:05,19.23,18.00,16.10,99.90,1111443,26,20363,-87
2025-08-01 04:54:40,18.92,17.73,16.20,99.90,1109579,26,19999,-87
2025-08-01 04:55:14,19.33,18.02,16.10,99.90,1109124,26,20015,-87
2025-08-01 04:55:44,19.10,17.90,16.10,99.90,1108601,26,20014,-88
2025-08-01 04:56:15,19.40,18.10,16.10,99.90,1105212,26,20443,-87
2025-08-01 04:56:46,19.42,18.13,16.10,99.90,1106181,26,20004,-87
2025-08-01 04:57:16,19.85,18.45,16.10,99.90,1109772,26,20003,-88
2025-08-01 04:57:47,19.38,18.08,16.10,99.90,1112869,26,20148,-87
2025-08-01 04:58:18,19.27,18.08,16.10,99.90,1115917,26,20079,-86
2025-08-01 04:58:48,19.73,18.42,16.00,99.90,1116216,26,20014,-87
2025-08-01 04:59:21,19.33,18.10,16.10,99.90,1120445,26,20355,-87
2025-08-01 04:59:52,19.33,18.10,16.00,99.90,1120600,26,20204,-87
2025-08-01 05:00:23,20.60,19.10,16.00,99.90,1109207,26,20000,-87
2025-08-01 05:00:56,19.67,18.38,16.00,99.90,1109805,26,19999,-92
2025-08-01 05:01:27,19.63,18.33,16.10,99.90,1109749,26,20010,-87
2025-08-01 05:01:58,19.85,18.55,16.10,99.90,1110266,26,19999,-87
2025-08-01 05:02:28,19.55,18.25,16.10,99.90,1119962,26,20073,-87
2025-08-01 05:03:02,19.80,18.30,16.10,99.90,1125015,26,20072,-85
2025-08-01 05:07:44,18.55,17.35,16.20,99.90,1133736,26,20084,-85
2025-08-01 05:08:15,18.48,17.27,16.30,99.90,1113799,26,20014,-85
2025-08-01 05:08:46,18.35,17.15,16.30,99.90,1106032,26,20008,-86
2025-08-01 05:09:17,18.83,17.58,16.30,99.90,1108206,26,20053,-86
2025-08-01 05:09:47,17.98,16.85,16.40,99.90,1105535,26,20011,-85
2025-08-01 05:10:18,17.88,16.67,16.30,99.90,1112467,26,19999,-84
2025-08-01 05:10:49,18.95,17.60,16.30,99.90,1110798,26,20074,-86
2025-08-01 05:11:19,18.85,17.50,16.40,99.90,1108252,26,20014,-86
2025-08-01 05:11:51,18.33,17.13,16.30,99.90,1112955,26,20556,-85
2025-08-01 05:12:21,18.52,17.33,16.40,99.90,1112854,26,20003,-85
2025-08-01 05:12:52,18.02,16.92,16.40,99.90,1110212,26,19999,-85
2025-08-01 05:13:23,17.25,16.17,16.40,99.90,1113031,26,20080,-85
2025-08-01 05:13:53,17.85,16.70,16.40,99.90,1105453,26,20000,-84
2025-08-01 05:14:24,18.30,17.10,16.40,99.90,1109766,26,20003,-85
2025-08-01 05:14:55,17.98,16.88,16.40,99.90,1111854,26,20003,-84
2025-08-01 05:15:25,17.50,16.40,16.40,99.90,1112501,26,20003,-86
2025-08-01 05:15:56,18.52,17.05,16.50,99.90,1113236,26,20342,-86
2025-08-01 05:16:27,17.23,16.13,16.50,99.90,1115030,26,20080,-86
2025-08-01 05:16:57,18.10,16.75,16.50,99.90,1109907,26,20065,-84
2025-08-01 05:17:28,17.92,16.83,16.60,99.90,1112898,26,20006,-85
2025-08-01 05:18:02,17.35,16.25,16.60,99.90,1092163,26,20016,-86
2025-08-01 05:18:33,17.48,16.38,16.60,99.90,1088734,26,20009,-84
2025-08-01 05:19:04,17.00,15.95,16.70,99.90,1102546,26,20441,-85
2025-08-01 05:19:35,17.67,16.58,16.70,99.90,1103409,26,19997,-87
2025-08-01 05:20:06,17.33,16.17,16.70,99.90,1106525,26,20000,-87
2025-08-01 05:20:37,18.30,17.10,16.70,99.90,1097931,26,20448,-88
2025-08-01 05:21:09,17.20,16.10,16.70,99.90,1088776,26,20455,-85
2025-08-01 05:21:42,17.58,16.48,16.70,99.90,1096837,26,20437,-85
2025-08-01 05:22:12,17.35,16.25,16.80,99.90,1096255,26,20181,-85
2025-08-01 05:22:44,17.38,16.27,16.80,99.90,1109294,26,20790,-85
2025-08-01 05:23:15,17.52,16.35,16.90,99.90,1103372,26,20039,-85
2025-08-01 05:23:47,17.23,16.13,16.90,99.90,1105487,26,20004,-85
2025-08-01 05:24:18,16.92,15.90,17.00,99.90,1101840,26,20442,-85
2025-08-01 05:24:49,17.90,16.70,17.00,99.90,1100390,26,20001,-84
2025-08-01 05:25:19,17.60,16.50,16.90,99.90,1104998,26,20000,-85
2025-08-01 05:25:50,17.30,16.20,16.90,99.90,1101794,26,20457,-86
2025-08-01 05:26:23,17.85,16.65,17.00,99.90,1105334,26,20000,-85
2025-08-01 05:26:53,17.35,16.25,17.00,99.90,1109206,26,20039,-86
2025-08-01 05:27:24,18.00,16.80,17.00,99.90,1109869,26,20346,-85
2025-08-01 05:27:55,17.60,16.40,17.00,99.90,1117518,26,20007,-85
2025-08-01 05:28:26,17.30,16.20,17.10,99.90,1112500,26,20059,-86
2025-08-01 05:28:57,17.75,16.65,17.00,99.90,1109197,26,20013,-85
2025-08-01 05:29:28,17.45,16.35,17.00,99.90,1104961,26,20160,-85
2025-08-01 05:30:20,16.83,15.82,17.00,99.90,1099137,26,20107,-87
2025-08-01 05:30:51,18.00,16.80,17.00,99.90,1090572,27,20415,-85
2025-08-01 05:31:22,17.73,16.63,17.00,99.90,1094095,26,20071,-86
2025-08-01 05:31:53,17.70,16.60,17.10,99.90,1108727,26,20365,-86
2025-08-01 05:32:24,17.95,16.75,17.10,99.90,1099443,26,20411,-86
2025-08-01 05:32:55,17.48,16.38,17.10,99.90,1110153,26,20046,-87
2025-08-01 05:33:26,16.77,15.77,17.00,99.90,1105002,26,20431,-86
2025-08-01 05:33:58,17.75,16.65,17.00,99.90,1103125,26,20346,-86
2025-08-01 05:34:29,18.23,17.02,17.00,99.90,1106388,26,20524,-87
2025-08-01 05:35:01,17.50,16.40,17.00,99.90,1110365,26,20011,-85
2025-08-01 05:35:32,17.58,16.42,17.00,99.90,1110178,26,20514,-86
2025-08-01 05:36:06,16.58,15.57,17.10,99.90,1121233,26,20003,-85
2025-08-01 05:36:36,17.70,16.60,17.10,99.90,1117970,26,20014,-88
2025-08-01 05:37:07,16.88,15.77,17.10,99.90,1120900,26,20014,-85
2025-08-01 05:37:39,17.73,16.42,17.10,99.90,1119706,26,20540,-85
2025-08-01 05:38:09,16.20,15.20,17.10,99.90,1121956,26,20097,-84
2025-08-01 05:38:41,17.77,16.67,17.10,99.90,1119927,26,20015,-85
2025-08-01 05:39:11,17.30,16.20,17.10,99.90,1117775,26,20330,-85
2025-08-01 05:39:42,17.33,16.23,17.10,99.90,1110132,26,20000,-86
2025-08-01 05:40:16,17.10,16.00,17.10,99.90,1105890,26,20459,-86
2025-08-01 05:40:47,17.70,16.50,17.10,99.90,1105852,26,20012,-86
2025-08-01 05:41:18,17.35,16.25,17.00,99.90,1103899,26,20001,-83
2025-08-01 05:41:50,17.63,16.52,17.10,99.90,1114321,26,20462,-85
2025-08-01 05:42:21,17.30,16.20,17.10,99.90,1117552,26,20319,-85
2025-08-01 05:42:51,17.10,16.00,17.10,99.90,1112381,26,20003,-86
2025-08-01 05:43:23,16.88,15.77,17.10,99.90,1104799,26,20031,-85
2025-08-01 05:43:53,17.33,16.23,17.20,99.90,1098241,26,20081,-84
2025-08-01 05:44:24,17.38,16.27,17.20,99.90,1103169,26,20141,-87
2025-08-01 05:44:55,17.30,16.20,17.20,99.90,1112760,26,20048,-87
2025-08-01 05:45:31,17.02,15.93,17.10,99.90,1117179,26,20023,-84
2025-08-01 05:49:43,17.00,15.93,17.20,99.90,1126256,26,20116,-84
2025-08-01 05:50:14,17.10,16.00,17.30,99.90,1111015,26,20008,-83
2025-08-01 05:50:47,18.00,16.73,17.30,99.90,1111438,26,20032,-84
2025-08-01 05:55:17,16.73,15.73,17.30,99.90,1126804,26,20006,-84
2025-08-01 05:55:53,16.52,15.52,17.40,99.90,1108789,26,20001,-83
2025-08-01 05:56:24,16.98,15.90,17.40,99.90,1103264,26,20531,-85
2025-08-01 05:56:55,16.80,15.77,17.50,99.90,1108694,26,20077,-84
2025-08-01 06:01:09,16.90,15.82,17.50,99.90,1118811,26,20002,-85
2025-08-01 06:01:40,17.02,15.93,17.60,99.90,1118159,26,20439,-88
2025-08-01 06:02:12,16.80,15.77,17.60,99.90,1116852,26,20479,-85
2025-08-01 06:02:43,17.08,15.98,17.60,99.90,1114685,26,20298,-86
2025-08-01 06:03:13,17.23,16.13,17.70,99.90,1115359,26,20659,-84
2025-08-01 06:03:44,17.20,16.10,17.70,99.90,1114358,26,20461,-85
2025-08-01 06:04:15,17.02,15.93,17.70,99.90,1110299,26,20551,-84
2025-08-01 06:04:46,17.88,16.58,17.70,99.90,1112540,26,20003,-85
2025-08-01 06:05:17,17.98,16.58,17.70,99.90,1108205,26,19999,-86
2025-08-01 06:06:08,16.95,15.88,17.70,99.90,1103590,26,20525,-86
2025-08-01 06:06:39,17.80,17.80,17.80,99.90,1099029,26,20431,-86
2025-08-01 06:07:09,17.10,16.00,17.70,99.90,1105845,26,20396,-85
2025-08-01 06:07:40,16.95,15.85,17.80,99.90,1111571,26,20014,-86
2025-08-01 06:08:11,17.15,16.05,17.70,99.90,1109875,26,20007,-86
2025-08-01 06:08:44,16.92,15.85,17.80,99.90,1108336,26,20601,-86
2025-08-01 06:09:15,16.77,15.77,17.80,99.90,1112612,26,19996,-85
2025-08-01 06:09:46,17.02,15.93,17.90,99.90,1109532,26,19995,-85
2025-08-01 06:10:17,17.15,16.05,17.90,99.90,1103830,26,20360,-86
2025-08-01 06:10:49,17.95,16.63,17.70,99.90,1112207,26,20003,-86
2025-08-01 06:11:32,17.00,15.93,17.70,99.90,1109834,26,19999,-86
2025-08-01 06:12:04,16.70,15.70,17.70,99.90,1111256,26,20000,-86
2025-08-01 06:12:35,17.25,16.15,17.70,99.90,1115727,26,20014,-84
2025-08-01 06:13:06,17.23,16.13,17.60,99.90,1105150,26,20013,-85
2025-08-01 06:13:37,17.00,15.90,17.60,99.90,1105670,26,20000,-85
2025-08-01 06:14:07,16.90,15.82,17.50,99.90,1095012,26,20059,-86
2025-08-01 06:14:38,17.10,16.00,17.60,99.90,1098238,26,20377,-86
2025-08-01 06:15:12,16.90,15.80,17.70,99.90,1097874,26,20331,-84
2025-08-01 06:15:44,17.70,16.50,17.70,99.90,1108948,26,20009,-88
2025-08-01 06:16:27,17.42,16.20,17.80,99.90,1116182,26,20011,-85
2025-08-01 06:17:01,17.10,16.00,17.70,99.90,1105271,26,20295,-85
2025-08-01 06:17:32,16.13,15.13,17.80,99.90,1104934,26,20056,-83
2025-08-01 06:18:03,16.98,15.88,17.70,99.90,1094580,26,20001,-85
2025-08-01 06:18:34,16.35,15.35,17.70,99.90,1094722,26,20014,-84
2025-08-01 06:19:05,16.73,15.73,17.70,99.90,1098614,26,20011,-87
2025-08-01 06:19:38,16.55,15.55,17.70,99.90,1107419,26,20562,-85
2025-08-01 06:20:09,17.30,16.10,17.80,99.90,1120482,26,19999,-87
2025-08-01 06:20:40,16.38,15.38,17.80,99.90,1117569,26,20725,-86
2025-08-01 06:21:11,16.75,15.75,17.80,99.90,1118611,26,20009,-90
2025-08-01 06:21:44,17.00,15.95,17.90,99.90,1118946,26,20444,-89
2025-08-01 06:22:15,17.10,16.00,17.90,99.90,1112837,26,20004,-87
2025-08-01 06:22:46,16.85,15.77,17.90,99.90,1120942,26,20009,-88
2025-08-01 06:23:17,16.63,15.63,17.90,99.90,1111685,26,20015,-89
2025-08-01 06:23:48,16.80,15.80,17.90,99.90,1109312,26,20454,-85
2025-08-01 06:24:19,16.77,15.77,17.80,99.90,1109841,26,20035,-86
2025-08-01 06:24:49,16.60,15.60,17.90,99.90,1113533,26,20438,-87
2025-08-01 06:25:20,17.63,16.42,18.00,99.90,1120323,26,20043,-85
2025-08-01 06:25:51,17.13,16.02,17.90,99.90,1118404,26,20014,-83
2025-08-01 06:26:23,16.60,15.60,18.00,99.90,1112626,26,20030,-86
2025-08-01 06:26:53,16.70,15.70,17.80,99.90,1105659,26,20048,-88
2025-08-01 06:27:24,16.80,15.75,17.80,99.90,1102793,26,20410,-83
2025-08-01 06:27:55,17.05,15.88,17.90,99.90,1104999,26,20004,-85
2025-08-01 06:28:25,17.50,16.40,17.90,99.90,1102135,26,20365,-83
2025-08-01 06:28:57,17.50,16.40,17.90,99.90,1111676,26,20003,-84
2025-08-01 06:29:28,17.27,16.17,18.00,99.90,1111917,26,20259,-85
2025-08-01 06:30:00,17.92,16.73,17.90,99.90,1113540,26,20006,-90
2025-08-01 06:30:32,17.27,16.17,17.90,99.90,1118025,26,20003,-89
2025-08-01 06:31:04,17.77,16.58,18.00,99.90,1109701,26,20004,-88
2025-08-01 06:31:35,17.75,16.58,18.00,99.90,1094910,26,20048,-86
2025-08-01 06:32:06,17.50,16.40,18.00,99.90,1098406,26,20008,-87
2025-08-01 06:32:36,17.30,16.20,17.90,99.90,1097113,26,20016,-88
2025-08-01 06:33:07,16.90,15.80,17.90,99.90,1092611,26,20073,-87
2025-08-01 06:33:38,17.17,16.08,18.00,99.90,1094361,26,20001,-86
2025-08-01 06:34:09,16.67,15.57,18.00,99.90,1097666,26,20029,-85
2025-08-01 06:34:40,17.85,16.63,18.10,99.90,1095706,26,20383,-86
2025-08-01 06:35:11,17.20,16.10,18.10,99.90,1097552,26,20460,-85
2025-08-01 06:35:42,17.27,16.17,18.10,99.90,1094916,26,19993,-87
2025-08-01 06:36:13,17.05,15.95,18.10,99.90,1086499,27,20009,-87
2025-08-01 06:36:43,17.23,16.05,18.10,99.90,1088233,26,20446,-85
2025-08-01 06:37:14,18.05,16.85,18.10,99.90,1094041,26,19997,-87
2025-08-01 06:37:45,18.13,16.92,17.90,99.90,1084874,26,20006,-87
2025-08-01 06:38:16,17.63,16.45,17.90,99.90,1087970,27,20634,-86
2025-08-01 06:38:47,17.25,16.15,17.90,99.90,1081272,27,20350,-89
2025-08-01 06:39:18,17.05,16.02,18.00,99.90,1081725,27,20458,-88
2025-08-01 06:39:49,16.45,15.45,18.00,99.90,1089473,26,20006,-89
2025-08-01 06:40:19,18.40,17.20,17.90,99.90,1099041,26,19997,-87
2025-08-01 06:40:51,17.52,16.42,17.90,99.90,1098596,26,20009,-86
2025-08-01 06:41:22,17.90,16.80,17.90,99.90,1093540,26,20076,-82
2025-08-01 06:41:53,16.60,15.60,17.90,99.90,1097580,26,20011,-86
2025-08-01 06:42:24,17.13,16.02,17.90,99.90,1088803,26,20457,-87
2025-08-01 06:42:55,17.40,16.30,18.00,99.90,1090686,27,20008,-87
2025-08-01 06:43:25,16.80,15.80,18.00,99.90,1084294,27,20013,-83
2025-08-01 06:43:56,17.63,16.50,18.10,99.90,1083995,27,20049,-83
2025-08-01 06:44:27,18.00,16.75,18.10,99.90,1090840,26,20384,-86
2025-08-01 06:44:58,17.05,15.85,18.00,99.90,1089379,26,20012,-86
2025-08-01 06:45:28,17.45,16.35,17.90,99.90,1096744,26,20587,-86
2025-08-01 06:45:59,17.52,16.42,17.90,99.90,1097944,26,20012,-87
2025-08-01 06:46:30,17.35,16.25,17.90,99.90,1091141,27,19994,-88
2025-08-01 06:47:01,17.30,16.20,17.90,99.90,1098018,26,20051,-90
2025-08-01 06:47:32,17.55,16.42,18.00,99.90,1092403,26,20392,-86
2025-08-01 06:48:05,17.55,16.27,17.90,99.90,1090321,26,20004,-91
2025-08-01 06:48:36,17.30,16.20,17.90,99.90,1088950,26,20076,-87
2025-08-01 06:49:10,16.85,15.75,18.00,99.90,1089546,26,20568,-85
2025-08-01 06:49:41,17.23,16.13,18.00,99.90,1098087,26,20008,-85
2025-08-01 06:50:12,17.17,16.08,18.00,99.90,1094552,26,20007,-88
2025-08-01 06:50:42,17.50,16.40,18.00,99.90,1099905,26,20383,-85
2025-08-01 06:51:16,17.75,16.60,18.00,99.90,1098826,26,19997,-84
2025-08-01 06:51:46,17.10,16.00,17.90,99.90,1095669,26,20048,-87
2025-08-01 06:52:17,17.63,16.42,17.90,99.90,1104932,26,20004,-85
2025-08-01 06:52:48,17.48,16.38,17.80,99.90,1095357,26,19996,-85
2025-08-01 06:53:19,17.60,16.50,17.80,99.90,1094875,26,20522,-86
2025-08-01 06:53:50,17.20,16.10,17.80,99.90,1087346,27,20081,-85
2025-08-01 06:54:24,17.63,16.52,17.90,99.90,1083586,27,20357,-89
2025-08-01 06:54:55,17.42,16.33,17.90,99.90,1084388,27,20604,-87
2025-08-01 06:55:25,17.20,16.10,17.90,99.90,1082705,27,20077,-86
2025-08-01 06:55:56,17.13,16.02,17.90,99.90,1088856,27,20437,-86
2025-08-01 06:56:27,16.65,15.65,17.80,99.90,1082349,27,20246,-88
2025-08-01 06:56:58,17.00,15.90,17.90,99.90,1083590,27,20575,-84
2025-08-01 06:57:31,17.10,16.00,17.90,99.90,1081254,27,20002,-87
2025-08-01 06:58:03,17.10,16.00,18.00,99.90,1091237,26,20016,-91
2025-08-01 06:58:34,17.48,16.38,18.00,99.90,1099456,26,20008,-87
2025-08-01 06:59:06,17.30,16.17,18.10,99.90,1102664,26,20069,-85
2025-08-01 06:59:37,16.92,15.82,18.10,99.90,1098497,26,20422,-87
2025-08-01 07:00:07,17.50,16.30,18.10,99.90,1105463,26,20328,-90
2025-08-01 07:00:38,17.38,16.27,18.20,99.90,1103756,26,20032,-87
2025-08-01 07:01:09,17.30,16.20,18.20,99.90,1098569,26,20510,-90
2025-08-01 07:01:40,18.52,17.20,18.20,99.90,1095019,26,20507,-87
2025-08-01 07:02:11,17.00,15.90,18.20,99.90,1096732,26,20082,-85
2025-08-01 07:02:42,16.20,15.20,18.10,99.90,1093870,26,20009,-86
2025-08-01 07:03:15,16.67,15.68,18.10,99.90,1103025,26,20036,-86
2025-08-01 07:03:47,17.80,16.40,18.00,99.90,1097196,26,20007,-86
2025-08-01 07:04:17,17.23,16.13,18.00,99.90,1104647,26,20001,-86
2025-08-01 07:04:48,16.35,15.35,18.10,99.90,1093787,26,20040,-87
2025-08-01 07:05:19,17.52,16.23,18.10,99.90,1098393,26,20009,-85
2025-08-01 07:05:50,17.23,16.13,18.10,99.90,1088315,27,20025,-86
2025-08-01 07:06:21,17.05,15.95,18.10,99.90,1084182,26,19999,-87
2025-08-01 07:06:52,17.30,16.20,18.20,99.90,1097579,26,20001,-87
2025-08-01 07:07:23,16.98,15.90,18.30,99.90,1091139,26,20106,-86
2025-08-01 07:07:54,17.05,15.95,18.20,99.90,1097608,26,20529,-88
2025-08-01 07:08:24,17.08,15.98,18.20,99.90,1085245,26,20072,-87
2025-08-01 07:08:55,16.65,15.65,18.20,99.90,1093609,26,20625,-89
2025-08-01 07:09:29,17.40,16.05,18.30,99.90,1086885,26,20024,-89
2025-08-01 07:09:59,16.92,15.82,18.30,99.90,1092573,26,20007,-88
2025-08-01 07:10:30,17.40,16.20,18.40,99.90,1090607,26,20050,-89
2025-08-01 07:11:01,16.88,15.77,18.40,99.90,1087136,27,20465,-87
2025-08-01 07:11:32,17.02,15.93,18.40,99.90,1082285,27,20441,-86
2025-08-01 07:12:07,17.13,16.02,18.40,99.90,1081410,27,20010,-85
2025-08-01 07:12:38,17.15,16.05,18.50,99.90,1078775,26,20010,-94
2025-08-01 07:13:08,17.10,16.00,18.50,99.90,1098598,26,20040,-89
2025-08-01 07:13:39,16.65,15.65,18.50,99.90,1091623,26,20530,-85
2025-08-01 07:14:10,16.77,15.77,18.60,99.90,1097378,26,20012,-85
2025-08-01 07:14:41,17.10,16.00,18.60,99.90,1094843,26,20005,-87
2025-08-01 07:15:12,18.25,16.50,18.60,99.90,1096113,26,20328,-88
2025-08-01 07:15:42,17.23,16.13,18.60,99.90,1105220,26,20146,-87
2025-08-01 07:16:13,17.40,16.30,18.70,99.90,1088251,26,20024,-83
2025-08-01 07:16:44,18.45,17.05,18.80,99.90,1097532,26,20008,-87
2025-08-01 07:17:14,17.80,16.70,18.80,99.90,1097839,26,20021,-84
2025-08-01 07:17:45,17.10,16.05,18.80,99.90,1096772,26,19993,-87
2025-08-01 07:18:16,17.23,16.13,18.70,99.90,1104420,26,20006,-87
2025-08-01 07:18:47,17.10,16.00,18.80,99.90,1106894,26,20000,-89
2025-08-01 07:19:17,16.45,15.45,18.90,99.90,1105810,26,20011,-85
2025-08-01 07:19:48,16.63,15.63,18.90,99.90,1105865,26,20004,-87
2025-08-01 07:20:19,15.75,14.80,18.90,99.90,1103976,26,20069,-84
2025-08-01 07:20:50,17.08,15.98,19.00,99.90,1112391,26,20069,-81
2025-08-01 07:21:20,16.70,15.70,19.00,99.90,1116958,26,19991,-82
2025-08-01 07:21:51,17.10,16.00,19.10,99.90,1117416,26,20401,-83
2025-08-01 07:22:22,17.05,15.95,19.10,99.90,1117485,26,20008,-81
2025-08-01 07:22:52,17.40,16.30,19.10,99.90,1105771,26,19996,-80
2025-08-01 07:23:23,17.08,16.00,19.10,99.90,1108918,26,20044,-81
2025-08-01 07:23:54,18.00,16.63,19.10,99.90,1112497,26,20491,-81
2025-08-01 07:24:25,17.30,16.20,19.20,99.90,1109539,26,20062,-79
2025-08-01 07:24:55,16.90,15.88,19.20,99.90,1121094,26,19994,-82
2025-08-01 07:25:26,16.92,15.93,19.20,99.90,1113372,26,20138,-87
2025-08-01 07:25:57,17.40,16.30,19.30,99.90,1115114,26,20563,-86
2025-08-01 07:26:27,16.95,15.85,19.40,99.90,1117249,26,20738,-82
2025-08-01 07:26:58,16.77,15.77,19.30,99.90,1115645,26,20035,-83
2025-08-01 07:27:29,16.77,15.77,19.40,99.90,1102942,26,20066,-80
2025-08-01 07:27:59,16.67,15.48,19.40,99.90,1094608,26,20058,-78
2025-08-01 07:28:30,16.45,15.45,19.50,99.90,1099860,26,20117,-81
2025-08-01 07:29:00,16.95,15.85,19.50,99.90,1105193,26,20316,-82
2025-08-01 07:29:31,16.73,15.48,19.50,99.90,1097755,26,20001,-85
2025-08-01 07:30:02,16.77,15.77,19.50,99.90,1105379,26,20841,-82
2025-08-01 07:30:33,17.00,15.90,19.60,99.90,1102892,26,20353,-81
2025-08-01 07:31:04,17.00,15.93,19.60,99.90,1102596,26,20430,-83
2025-08-01 07:31:34,16.67,15.57,19.50,99.90,1110732,26,20466,-87
2025-08-01 07:32:05,16.60,15.60,19.60,99.90,1113248,26,20081,-87
2025-08-01 07:32:36,16.63,15.63,19.60,99.90,1118521,26,20015,-83
2025-08-01 07:33:06,17.30,16.20,19.60,99.90,1112478,26,20003,-80
2025-08-01 07:33:37,16.80,15.70,19.50,99.90,1113406,26,20012,-81
2025-08-01 07:34:08,17.10,15.88,19.40,99.90,1114672,26,20003,-80
2025-08-01 07:34:40,17.30,16.10,19.50,99.90,1119903,26,20522,-79
2025-08-01 07:35:10,16.77,15.73,19.50,99.90,1114028,26,19999,-80
2025-08-01 07:35:41,17.40,16.20,19.50,99.90,1119740,26,20316,-81
2025-08-01 07:36:11,16.48,15.48,19.50,99.90,1113553,26,20080,-83
2025-08-01 07:36:42,16.73,15.73,19.50,99.90,1114315,26,20390,-79
2025-08-01 07:37:13,16.40,15.40,19.60,99.90,1111844,26,19996,-81
2025-08-01 07:37:43,16.40,15.40,19.60,99.90,1112762,26,20064,-81
2025-08-01 07:38:14,17.20,16.10,19.60,99.90,1112715,26,20011,-83
2025-08-01 07:38:45,16.25,15.15,19.60,99.90,1113176,26,20344,-85
2025-08-01 07:39:15,16.65,15.65,19.60,99.90,1114781,26,20036,-80
2025-08-01 07:39:47,17.00,15.90,19.60,99.90,1120196,26,20011,-80
2025-08-01 07:40:17,17.63,16.27,19.50,99.90,1120019,26,20499,-79
2025-08-01 07:40:48,16.92,15.88,19.40,99.90,1112421,26,20026,-80
2025-08-01 07:41:18,16.90,15.80,19.40,99.90,1112125,26,20000,-79
2025-08-01 07:41:49,17.30,15.88,19.40,99.90,1105106,26,20077,-79
2025-08-01 07:42:20,17.20,16.10,19.50,99.90,1104856,26,20336,-81
2025-08-01 07:42:51,17.00,15.90,19.50,99.90,1105155,26,20639,-80
2025-08-01 07:43:22,16.90,15.80,19.60,99.90,1113228,26,19995,-81
2025-08-01 07:43:52,17.00,15.90,19.60,99.90,1115819,26,20051,-80
2025-08-01 07:44:23,17.23,15.90,19.60,99.90,1119840,26,20014,-88
2025-08-01 07:44:54,16.30,15.30,19.70,99.90,1121510,26,19999,-84
2025-08-01 07:45:25,17.15,16.05,19.70,99.90,1122423,26,20127,-79
2025-08-01 07:45:55,16.30,15.30,19.80,99.90,1110315,26,20482,-82
2025-08-01 07:46:26,16.40,15.40,19.80,99.90,1108934,26,20004,-82
2025-08-01 07:46:57,16.25,15.25,19.70,99.90,1104620,26,20004,-81
2025-08-01 07:47:27,16.58,15.18,19.70,99.90,1104014,26,20040,-83
2025-08-01 07:47:58,16.45,15.25,19.80,99.90,1108800,26,20000,-81
2025-08-01 07:48:29,16.45,15.45,19.70,99.90,1113113,26,20333,-80
2025-08-01 07:48:59,16.35,15.35,19.60,99.90,1112566,26,20043,-83
2025-08-01 07:49:30,16.75,15.65,19.60,99.90,1109113,26,20008,-82
2025-08-01 07:50:02,16.70,15.60,19.60,99.90,1108262,26,20683,-84
2025-08-01 07:50:33,16.35,15.35,19.60,99.90,1105929,26,20031,-82
2025-08-01 07:51:04,16.90,15.80,19.60,99.90,1108480,26,20062,-85
2025-08-01 07:51:34,16.58,15.57,19.40,99.90,1112263,26,20003,-84
2025-08-01 07:52:05,17.10,16.00,19.40,99.90,1112276,26,20003,-83
2025-08-01 07:52:36,17.70,16.50,19.40,99.90,1115982,26,20461,-80
2025-08-01 07:53:10,16.70,15.60,19.40,99.90,1106498,26,20012,-79
2025-08-01 07:53:40,15.90,14.90,19.40,99.90,1106497,26,20238,-80
2025-08-01 07:54:11,16.90,15.80,19.50,99.90,1109836,26,20004,-80
2025-08-01 07:54:43,17.40,16.30,19.50,99.90,1107076,26,20008,-80
2025-08-01 07:55:13,17.35,16.23,19.40,99.90,1105568,26,20012,-80
2025-08-01 07:55:44,17.50,16.30,19.40,99.90,1105754,26,20012,-80
2025-08-01 07:56:16,16.83,15.80,19.30,99.90,1106109,26,20086,-80
2025-08-01 07:56:46,16.67,15.55,19.40,99.90,1098568,26,20386,-78
2025-08-01 07:57:17,16.40,15.40,19.40,99.90,1098301,26,20013,-79
2025-08-01 07:57:48,16.77,15.68,19.50,99.90,1097192,26,20001,-82
2025-08-01 07:58:18,15.95,14.95,19.60,99.90,1103638,26,20791,-81
2025-08-01 07:58:49,16.35,15.35,19.60,99.90,1104271,26,20510,-79
2025-08-01 07:59:20,16.05,15.05,19.60,99.90,1097964,26,20011,-84
2025-08-01 07:59:51,16.45,15.45,19.70,99.90,1099213,26,20046,-85
2025-08-01 08:00:22,21.95,15.60,19.70,99.90,1106280,26,20025,-83
2025-08-01 08:00:53,15.68,14.57,19.80,99.90,1111583,26,20007,-87
2025-08-01 08:01:25,15.98,14.88,19.80,99.90,1109581,26,19996,-81
2025-08-01 08:01:56,15.80,14.80,19.80,99.90,1108871,26,20458,-80
2025-08-01 08:02:27,15.55,14.60,19.90,99.90,1105601,26,20020,-80
2025-08-01 08:02:58,15.80,14.80,19.90,99.90,1105942,26,20507,-80
2025-08-01 08:03:29,16.20,15.20,19.90,99.90,1109277,26,19997,-80
2025-08-01 08:04:00,16.92,15.82,19.90,99.90,1113102,26,20443,-81
2025-08-01 08:04:30,16.40,15.40,19.80,99.90,1117312,26,20000,-79
2025-08-01 08:05:01,17.13,16.02,19.80,99.90,1119730,26,20106,-81
2025-08-01 08:05:32,16.65,15.65,19.90,99.90,1121606,26,20020,-79
2025-08-01 08:06:02,16.65,15.65,19.90,99.90,1113217,26,20078,-80
2025-08-01 08:06:33,16.33,15.32,19.90,99.90,1106553,26,21817,-81
2025-08-01 08:07:04,17.00,15.90,19.90,99.90,1106210,26,20451,-83
2025-08-01 08:07:35,16.77,15.70,19.80,99.90,1098986,26,19993,-85
2025-08-01 08:08:06,15.75,14.75,19.80,99.90,1097403,26,20001,-83
2025-08-01 08:08:37,16.17,15.18,19.80,99.90,1104989,26,20393,-82
2025-08-01 08:09:07,15.93,14.93,19.80,99.90,1106778,26,20007,-78
2025-08-01 08:09:38,16.30,15.18,19.80,99.90,1113350,26,20050,-82
2025-08-01 08:10:09,16.08,15.07,19.80,99.90,1117309,26,19999,-79
2025-08-01 08:10:40,15.93,14.93,19.80,99.90,1113082,26,19999,-80
2025-08-01 08:11:10,15.98,14.98,19.80,99.90,1108133,26,20038,-80
2025-08-01 08:11:41,16.10,15.10,19.90,99.90,1101031,26,20012,-80
2025-08-01 08:12:12,16.02,15.02,19.90,99.90,1106343,26,20000,-80
2025-08-01 08:12:43,16.40,15.40,19.90,99.90,1106497,26,20634,-80
2025-08-01 08:13:14,16.60,15.50,19.90,99.90,1119802,26,19995,-83
2025-08-01 08:13:44,16.10,15.10,19.90,99.90,1113160,26,20742,-80
2025-08-01 08:14:15,16.70,15.60,19.90,99.90,1105894,26,20425,-82
2025-08-01 08:14:45,16.67,15.60,19.90,99.90,1099317,26,20078,-83
2025-08-01 08:15:16,16.30,15.30,20.00,99.90,1110480,26,20043,-79
2025-08-01 08:15:47,16.63,15.63,19.90,99.90,1118757,26,20046,-78
2025-08-01 08:16:17,16.80,15.70,19.90,99.90,1118719,26,20450,-83
2025-08-01 08:16:48,16.38,15.38,20.00,99.90,1119170,26,20342,-78
2025-08-01 08:17:19,16.75,15.65,20.10,99.90,1118606,26,20446,-79
2025-08-01 08:17:50,16.23,15.23,20.30,99.90,1111252,26,20019,-79
2025-08-01 08:18:21,16.50,15.50,20.30,99.90,1118558,26,19991,-79
2025-08-01 08:18:51,15.80,14.82,20.40,99.90,1111007,26,20362,-79
2025-08-01 08:19:22,16.27,15.27,20.50,99.90,1111529,26,19996,-79
2025-08-01 08:19:53,15.25,14.25,20.50,99.90,1110816,26,19996,-79
2025-08-01 08:20:24,17.00,15.90,20.60,99.90,1111602,26,20424,-78
2025-08-01 08:20:54,16.67,15.65,20.70,99.90,1118133,26,19999,-79
2025-08-01 08:21:25,16.80,15.70,20.80,99.90,1118635,26,20056,-78
2025-08-01 08:21:56,17.00,15.90,20.80,99.90,1112680,26,19996,-79
2025-08-01 08:22:26,16.55,15.55,20.80,99.90,1111325,26,20324,-81
2025-08-01 08:22:57,16.38,15.38,20.80,99.90,1109286,26,20373,-81
2025-08-01 08:23:28,16.20,15.20,20.90,99.90,1109566,26,20028,-81
2025-08-01 08:23:58,16.60,15.60,20.90,99.90,1120481,26,19991,-80
2025-08-01 08:24:29,16.50,15.50,20.80,99.90,1120919,26,20009,-80
2025-08-01 08:25:00,16.98,15.88,21.00,99.90,1124072,26,20009,-81
2025-08-01 08:25:31,16.52,15.52,21.10,99.90,1109372,26,20031,-79
2025-08-01 08:26:01,16.17,15.18,21.10,99.90,1110222,26,20071,-81
2025-08-01 08:26:32,15.90,14.90,21.10,99.90,1112479,26,19999,-83
2025-08-01 08:27:03,15.65,14.68,21.10,99.90,1111238,26,20015,-84
2025-08-01 08:27:33,16.65,15.65,21.10,99.90,1120545,26,20408,-83
2025-08-01 08:28:04,16.17,15.05,21.00,99.90,1112678,26,20703,-82
2025-08-01 08:28:35,16.50,15.40,21.00,99.90,1106036,26,20000,-81
2025-08-01 08:29:05,16.35,15.35,20.90,99.90,1102646,26,19996,-79
2025-08-01 08:29:36,16.20,15.20,20.90,99.90,1103172,26,20008,-81
2025-08-01 08:30:09,16.05,15.05,20.90,99.90,1104431,26,20011,-80
2025-08-01 08:30:40,16.85,15.75,20.90,99.90,1097786,26,20009,-80
2025-08-01 08:31:11,15.93,14.93,20.90,99.90,1099461,26,20015,-81
2025-08-01 08:31:41,17.48,16.27,20.90,99.90,1102759,26,20005,-82
2025-08-01 08:32:12,15.52,14.60,20.90,99.90,1108643,26,20412,-82
2025-08-01 08:32:43,15.98,14.98,20.90,99.90,1115005,26,19995,-81
2025-08-01 08:33:13,16.30,15.20,21.00,99.90,1105799,26,20542,-80
2025-08-01 08:33:45,16.15,15.15,20.90,99.90,1108807,26,20538,-83
2025-08-01 08:34:15,16.88,15.77,20.90,99.90,1112245,26,20552,-82
2025-08-01 08:34:46,16.90,15.80,20.90,99.90,1105981,26,20000,-85
2025-08-01 08:35:16,16.80,15.73,20.90,99.90,1109251,26,19996,-83
2025-08-01 08:35:47,16.00,15.00,20.80,99.90,1105074,26,19996,-82
2025-08-01 08:36:18,16.63,15.57,20.90,99.90,1100643,26,20320,-82
2025-08-01 08:36:48,16.80,15.65,20.80,99.90,1119330,26,20379,-82
2025-08-01 08:37:19,17.52,15.60,20.80,99.90,1114285,26,20465,-80
2025-08-01 08:37:50,16.63,15.57,20.80,99.90,1112674,26,19995,-82
2025-08-01 08:38:20,16.48,15.48,20.70,99.90,1099148,26,19997,-88
2025-08-01 08:38:51,16.38,15.38,20.70,99.90,1098632,26,20023,-82
2025-08-01 08:39:22,17.00,15.90,20.60,99.90,1100676,26,20072,-81
2025-08-01 08:39:53,16.38,15.38,20.60,99.90,1099222,26,20425,-84
2025-08-01 08:40:24,17.13,15.65,20.60,99.90,1107892,26,20000,-84
2025-08-01 08:40:54,16.48,15.48,20.60,99.90,1110888,26,19995,-87
2025-08-01 08:41:25,16.63,15.52,20.50,99.90,1108847,26,20448,-85
2025-08-01 08:41:56,16.35,15.35,20.50,99.90,1120660,26,20433,-84
2025-08-01 08:42:26,16.20,15.20,20.50,99.90,1117678,26,20530,-82
2025-08-01 08:42:57,16.50,15.50,20.40,99.90,1115810,26,20035,-81
2025-08-01 08:43:28,16.92,15.82,20.40,99.90,1110401,26,20363,-81
2025-08-01 08:43:58,17.30,16.20,20.30,99.90,1110121,26,20110,-82
2025-08-01 08:44:29,17.10,16.00,20.30,99.90,1111069,26,20044,-83
2025-08-01 08:45:00,16.90,15.85,20.30,99.90,1112625,26,20085,-80
2025-08-01 08:45:30,16.98,15.85,20.20,99.90,1112275,26,20483,-82
2025-08-01 08:46:01,16.80,15.70,20.20,99.90,1112220,26,20550,-83
2025-08-01 08:46:31,16.85,15.82,20.20,99.90,1112450,26,20432,-84
2025-08-01 08:47:03,17.25,16.15,20.20,99.90,1112553,26,20004,-85
2025-08-01 08:47:33,16.90,15.80,20.20,99.90,1117620,26,20002,-85
2025-08-01 08:48:04,16.88,15.77,20.20,99.90,1115375,26,20004,-83
2025-08-01 08:48:35,16.75,15.75,20.20,99.90,1109726,26,20554,-83
2025-08-01 08:49:05,22.40,16.60,20.20,99.90,1104682,26,20012,-83
2025-08-01 08:49:36,17.20,16.10,20.10,99.90,1103152,26,21369,-82
2025-08-01 08:50:07,17.05,15.95,20.10,99.90,1105051,26,20007,-82
2025-08-01 08:50:37,16.65,15.55,20.00,99.90,1111980,26,19997,-81
2025-08-01 08:51:08,16.63,15.63,20.00,99.90,1109467,26,20748,-82
2025-08-01 08:51:39,17.35,16.25,20.00,99.90,1112502,26,20338,-79
2025-08-01 08:52:09,16.70,15.70,19.90,99.90,1107300,26,20267,-80
2025-08-01 08:52:40,17.10,16.00,19.90,99.90,1107474,26,20798,-84
2025-08-01 08:53:11,16.95,15.85,19.90,99.90,1109463,26,20011,-85
2025-08-01 08:53:41,17.15,16.05,19.80,99.90,1101059,26,20108,-84
2025-08-01 08:54:12,16.98,15.88,19.80,99.90,1103553,26,20021,-82
2025-08-01 08:54:43,16.90,15.85,19.80,99.90,1102355,26,20013,-82
2025-08-01 08:55:13,17.10,16.00,19.90,99.90,1108650,26,20004,-83
2025-08-01 08:55:44,16.80,15.73,19.90,99.90,1114102,26,19995,-82
2025-08-01 08:56:14,17.33,15.93,20.00,99.90,1107471,26,20634,-86
2025-08-01 08:56:45,16.88,15.82,19.90,99.90,1103297,26,20040,-80
2025-08-01 08:57:16,16.83,15.75,19.90,99.90,1096669,26,19997,-80
2025-08-01 08:57:47,17.33,16.23,20.00,99.90,1095517,26,20059,-81
2025-08-01 08:58:17,17.08,15.98,20.00,99.90,1102811,26,20362,-86
2025-08-01 08:58:48,17.15,16.05,20.00,99.90,1101537,26,20011,-89
2025-08-01 08:59:19,17.08,15.98,20.00,99.90,1109552,26,19996,-90
2025-08-01 08:59:49,17.20,16.10,20.00,99.90,1101054,26,20001,-87
2025-08-01 09:00:23,17.17,16.08,19.90,99.90,1104542,26,19997,-83
2025-08-01 09:00:53,17.17,16.08,19.90,99.90,1106225,26,20395,-86
2025-08-01 09:01:24,18.13,16.50,19.80,99.90,1111653,26,20003,-85
2025-08-01 09:01:55,17.38,16.27,19.80,99.90,1119332,26,20010,-85
2025-08-01 09:02:26,17.70,16.60,19.80,99.90,1114487,26,20018,-85
2025-08-01 09:02:56,18.00,16.63,19.80,99.90,1116418,26,20004,-87
2025-08-01 09:03:27,17.25,16.15,19.80,99.90,1117863,26,20044,-86
2025-08-01 09:03:58,17.50,16.40,19.80,99.90,1109312,26,20028,-85
2025-08-01 09:04:28,17.85,16.73,19.80,99.90,1109820,26,20093,-87
2025-08-01 09:04:59,17.27,16.17,19.90,99.90,1112905,26,20834,-86
2025-08-01 09:05:30,17.40,16.30,19.90,99.90,1105417,26,20056,-86
2025-08-01 09:06:01,17.13,16.02,19.90,99.90,1109503,26,20007,-88
2025-08-01 09:06:32,16.63,15.63,20.00,99.90,1110519,26,20713,-88
2025-08-01 09:07:03,17.02,15.93,20.10,99.90,1108861,26,19997,-88
2025-08-01 09:07:34,17.25,16.15,20.10,99.90,1117894,26,20005,-88
2025-08-01 09:08:04,17.20,16.10,20.10,99.90,1118080,26,20119,-86
2025-08-01 09:08:35,17.90,16.70,20.20,99.90,1114779,26,19999,-83
2025-08-01 09:09:06,18.00,16.80,20.30,99.90,1122971,26,20084,-86
2025-08-01 09:09:37,17.27,16.17,20.40,99.90,1119239,26,20011,-85
2025-08-01 09:10:13,17.42,16.30,20.50,99.90,1117651,26,20329,-89
2025-08-01 09:10:49,17.50,16.40,20.70,99.90,1110398,26,20003,-84
2025-08-01 09:11:20,17.98,16.77,20.80,99.90,1102735,26,20021,-81
2025-08-01 09:11:50,17.00,15.90,20.80,99.90,1096714,27,20004,-90
2025-08-01 09:12:21,17.00,15.90,20.80,99.90,1098097,26,20038,-84
2025-08-01 09:12:52,17.02,15.93,20.70,99.90,1104193,26,19997,-90
2025-08-01 09:13:25,17.15,16.05,20.80,99.90,1117417,26,20355,-89
2025-08-01 09:13:56,17.70,16.60,20.80,99.90,1118251,26,20011,-85
2025-08-01 09:14:29,17.35,16.25,21.00,99.90,1110577,26,20008,-87
2025-08-01 09:15:00,16.42,15.43,21.20,99.90,1111056,26,19996,-88
2025-08-01 09:15:34,17.00,15.90,21.20,99.90,1106759,26,20000,-87
2025-08-01 09:16:04,17.08,15.98,21.20,99.90,1112678,26,20004,-88
2025-08-01 09:16:35,17.13,16.02,21.20,99.90,1107591,26,20004,-85
2025-08-01 09:17:06,16.73,15.73,21.30,99.90,1113007,26,20018,-85
2025-08-01 09:17:36,16.40,15.40,21.40,99.90,1110806,26,19999,-84
2025-08-01 09:18:08,17.20,16.10,21.50,99.90,1111880,26,20003,-84
2025-08-01 09:18:39,16.60,15.50,21.40,99.90,1116131,26,20003,-86
2025-08-01 09:19:10,15.77,14.77,21.40,99.90,1119561,26,20010,-86
2025-08-01 09:19:40,15.63,14.63,21.40,99.90,1108463,26,20008,-86
2025-08-01 09:20:11,16.52,15.43,21.30,99.90,1112713,26,19995,-86
2025-08-01 09:20:42,15.85,14.85,21.30,99.90,1112574,26,20003,-86
2025-08-01 09:21:13,16.50,15.40,21.20,99.90,1111877,26,20288,-83
2025-08-01 09:21:43,16.05,15.05,21.20,99.90,1109852,26,20016,-83
2025-08-01 09:22:14,16.85,15.75,21.10,99.90,1112281,26,20335,-82
2025-08-01 09:22:45,16.80,15.70,21.10,99.90,1108428,26,20076,-82
2025-08-01 09:23:15,16.73,15.63,21.00,99.90,1102585,26,20423,-80
2025-08-01 09:23:46,16.52,15.52,21.00,99.90,1105073,26,20032,-80
2025-08-01 09:24:17,17.70,16.40,20.80,99.90,1104516,26,20015,-80
2025-08-01 09:24:47,18.50,17.30,20.70,99.90,1112635,26,20016,-80
2025-08-01 09:25:18,21.85,20.35,20.40,99.90,1107965,26,20311,-79
2025-08-01 09:25:49,24.45,22.65,19.80,99.90,1102070,26,20004,-81
2025-08-01 09:26:19,27.92,25.73,19.40,99.90,1104629,26,20056,-80
2025-08-01 09:26:50,28.42,26.17,19.00,99.90,1105113,26,20000,-82
2025-08-01 09:27:21,32.42,29.73,18.50,99.90,1106994,26,20004,-80
2025-08-01 09:27:51,34.53,31.52,18.20,99.90,1111398,26,19996,-82
2025-08-01 09:28:22,39.78,36.30,17.80,99.90,1111069,26,20377,-81
2025-08-01 09:28:53,52.67,47.70,17.40,99.90,1106247,26,20000,-84
2025-08-01 09:29:23,52.13,47.42,17.00,99.90,1111579,26,20034,-80
2025-08-01 09:29:54,50.53,45.92,16.60,99.90,1112347,26,19999,-76
2025-08-01 09:30:25,56.42,51.63,16.10,99.90,1118231,26,20065,-80
2025-08-01 09:30:55,48.33,44.03,15.90,99.90,1110711,26,20345,-81
2025-08-01 09:31:26,50.33,45.78,15.70,99.90,1117694,26,19987,-80
2025-08-01 09:31:57,56.50,51.50,15.50,99.90,1118015,26,20010,-82
2025-08-01 09:32:27,53.00,48.40,15.20,99.90,1117922,26,19992,-79
2025-08-01 09:32:58,61.15,56.05,15.10,99.90,1116785,26,20041,-80
2025-08-01 09:33:29,45.38,41.47,14.80,99.90,1118208,26,20068,-81
2025-08-01 09:33:59,38.30,35.00,14.80,99.90,1118250,26,20032,-80
2025-08-01 09:34:30,36.45,33.30,14.60,99.90,1117936,26,20027,-81
2025-08-01 09:35:01,38.10,34.80,14.50,99.90,1107841,26,19992,-82
2025-08-01 09:35:31,38.20,34.90,14.30,99.90,1114247,26,20003,-82
2025-08-01 09:36:02,39.67,36.25,14.30,99.90,1106330,26,20036,-80
2025-08-01 09:36:33,39.42,36.03,14.20,99.90,1111047,26,20008,-82
2025-08-01 09:37:04,38.35,35.05,14.20,99.90,1112223,26,20081,-83
2025-08-01 09:37:34,36.20,33.10,14.10,99.90,1109668,26,20082,-82
2025-08-01 09:38:05,36.30,33.20,14.10,99.90,1111475,26,20012,-83
2025-08-01 09:38:36,36.80,33.58,14.00,99.90,1106963,26,20027,-82
2025-08-01 09:39:06,35.17,32.17,14.00,99.90,1108010,26,20069,-83
2025-08-01 09:39:37,32.97,30.17,14.00,99.90,1101537,26,19992,-83
2025-08-01 09:40:08,36.60,33.35,14.00,99.90,1096143,26,20444,-83
2025-08-01 09:40:38,34.95,31.85,14.00,99.90,1096786,26,20499,-83
2025-08-01 09:41:09,34.63,31.63,13.90,99.90,1102635,26,20056,-82
2025-08-01 09:41:40,33.90,31.00,13.90,99.90,1118250,26,20349,-81
2025-08-01 09:42:10,35.70,32.60,13.90,99.90,1110630,26,20458,-81
2025-08-01 09:42:41,34.80,31.80,13.90,99.90,1103615,26,20004,-79
2025-08-01 09:43:11,35.70,32.70,13.80,99.90,1109413,26,19996,-81
2025-08-01 09:43:44,35.15,32.05,13.70,99.90,1103776,26,20004,-81
2025-08-01 09:44:14,35.85,32.75,13.80,99.90,1111295,26,20044,-79
2025-08-01 09:44:45,34.55,31.65,13.80,99.90,1117621,26,19995,-79
2025-08-01 09:45:16,35.38,32.38,13.80,99.90,1110505,26,20000,-78
2025-08-01 09:45:46,34.20,31.40,13.80,99.90,1118158,26,19991,-81
2025-08-01 09:46:17,34.50,31.60,13.80,99.90,1110792,26,20004,-81
2025-08-01 09:46:48,32.80,30.10,13.80,99.90,1111170,26,20000,-80
2025-08-01 09:47:18,33.83,31.02,13.80,99.90,1110532,26,20513,-83
2025-08-01 09:47:49,35.10,32.20,13.80,99.90,1103823,26,20000,-82
2025-08-01 09:48:20,35.47,32.47,13.80,99.90,1110106,26,20007,-83
2025-08-01 09:48:51,36.30,33.20,13.80,99.90,1110751,26,20004,-83
2025-08-01 09:49:30,35.08,32.08,13.80,99.90,1111475,26,20003,-83
2025-08-01 09:50:02,34.85,31.95,13.80,99.90,1110922,26,20000,-83
2025-08-01 09:50:33,33.40,30.60,13.80,99.90,1104660,26,20000,-83
2025-08-01 09:51:03,34.45,31.55,13.90,99.90,1099069,26,20004,-81
2025-08-01 09:51:34,34.35,31.45,13.90,99.90,1103730,26,20042,-81
2025-08-01 09:52:05,35.70,32.70,14.00,99.90,1112537,26,20018,-82
2025-08-01 09:52:35,34.10,31.20,14.00,99.90,1106203,26,20082,-82
2025-08-01 09:53:06,34.72,31.83,14.00,99.90,1116060,26,19999,-82
2025-08-01 09:53:37,34.72,31.75,14.00,99.90,1115746,26,20818,-83
2025-08-01 09:54:08,34.67,31.73,14.00,99.90,1105769,26,19996,-84
2025-08-01 09:54:39,34.58,31.67,14.10,99.90,1112746,26,20535,-84
2025-08-01 09:55:10,36.03,32.33,14.20,99.90,1112499,26,20376,-84
2025-08-01 09:55:41,35.63,32.60,14.10,99.90,1111291,26,19991,-82
2025-08-01 09:56:11,34.08,31.17,14.10,99.90,1107692,26,20035,-79
2025-08-01 09:56:42,36.17,33.17,14.10,99.90,1107113,26,20452,-82
2025-08-01 09:57:13,35.22,32.22,14.10,99.90,1109143,26,20006,-83
2025-08-01 09:57:44,36.25,33.15,14.10,99.90,1115608,26,20124,-83
2025-08-01 09:58:15,36.50,33.30,14.00,99.90,1118332,26,20145,-82
2025-08-01 09:58:45,35.10,32.10,14.10,99.90,1112081,26,20013,-82
2025-08-01 09:59:16,35.20,32.30,14.10,99.90,1109904,26,20470,-82
2025-08-01 09:59:47,37.13,33.95,14.10,99.90,1107524,26,20007,-82
2025-08-01 10:00:17,36.50,33.40,14.10,99.90,1100263,26,20474,-81
2025-08-01 10:00:48,35.35,32.35,14.10,99.90,1100739,26,20639,-82
2025-08-01 10:01:19,36.10,33.00,14.10,99.90,1100832,26,19997,-82
2025-08-01 10:01:49,35.80,32.70,14.10,99.90,1104424,26,20013,-83
2025-08-01 10:02:20,37.10,33.80,14.10,99.90,1098780,26,20021,-82
2025-08-01 10:02:51,37.17,34.08,14.10,99.90,1097358,26,20262,-82
2025-08-01 10:03:22,38.55,35.25,14.20,99.90,1100059,26,20028,-83
2025-08-01 10:03:52,38.20,34.92,14.10,99.90,1097153,26,20056,-82
2025-08-01 10:04:23,39.35,35.95,14.10,99.90,1100050,26,20067,-80
2025-08-01 10:05:03,38.30,35.00,14.10,99.90,1108551,26,20012,-81
2025-08-01 10:05:34,37.88,34.67,14.10,99.90,1106639,26,20011,-82
2025-08-01 10:06:05,39.05,35.75,14.10,99.90,1106629,26,20808,-82
2025-08-01 10:06:37,38.40,35.20,14.10,99.90,1104206,26,20016,-81
2025-08-01 10:07:08,39.25,35.95,14.10,99.90,1103168,26,20000,-82
2025-08-01 10:07:39,39.30,36.00,14.10,99.90,1104607,26,20003,-81
2025-08-01 10:08:09,41.30,37.80,14.10,99.90,1106697,26,20493,-81
2025-08-01 10:08:40,38.28,35.13,14.00,99.90,1110315,26,19995,-81
2025-08-01 10:09:11,38.65,35.45,14.00,99.90,1111132,26,20064,-82
2025-08-01 10:09:44,39.03,35.72,14.10,99.90,1108496,26,20063,-82
2025-08-01 10:10:15,39.85,36.47,14.00,99.90,1115126,26,19996,-83
2025-08-01 10:10:45,39.70,36.35,14.10,99.90,1111344,26,20390,-82
2025-08-01 10:11:16,39.20,35.95,14.00,99.90,1109928,26,20078,-81
2025-08-01 10:11:47,39.38,36.17,14.10,99.90,1109854,26,19997,-80
2025-08-01 10:12:18,37.17,34.08,14.00,99.90,1102141,26,20000,-81
2025-08-01 10:12:48,38.10,35.00,14.10,99.90,1108996,26,20007,-80
2025-08-01 10:13:19,37.80,34.70,14.10,99.90,1109750,26,19992,-81
2025-08-01 10:13:49,37.45,34.42,14.20,99.90,1109869,26,20036,-80
2025-08-01 10:14:20,37.17,34.17,14.20,99.90,1107239,26,20024,-80
2025-08-01 10:14:51,37.60,34.60,14.20,99.90,1105145,26,20000,-83
2025-08-01 10:15:21,38.15,35.10,14.10,99.90,1117806,26,20458,-85
2025-08-01 10:15:52,37.88,34.78,14.10,99.90,1105164,26,20011,-81
2025-08-01 10:16:23,36.90,33.97,14.10,99.90,1102616,26,20001,-85
2025-08-01 10:16:53,39.00,35.70,14.10,99.90,1104918,26,20041,-83
2025-08-01 10:17:24,38.35,35.25,14.10,99.90,1103566,26,20000,-86
2025-08-01 10:17:55,38.65,35.65,14.10,99.90,1108460,26,19996,-85
2025-08-01 10:18:26,37.20,34.30,14.10,99.90,1115790,26,20390,-84
2025-08-01 10:18:57,36.83,33.95,14.10,99.90,1112955,26,20000,-86
2025-08-01 10:19:36,37.20,34.28,14.10,99.90,1113186,26,20539,-84
2025-08-01 10:20:07,37.83,34.83,14.10,99.90,1114966,26,20010,-83
2025-08-01 10:20:38,35.40,32.60,14.10,99.90,1116578,26,20042,-86
2025-08-01 10:21:08,34.45,31.85,14.30,99.90,1111938,26,19996,-84
2025-08-01 10:21:39,35.58,32.88,14.20,99.90,1102803,26,20064,-82
2025-08-01 10:22:10,34.30,31.65,14.20,99.90,1116804,26,20000,-85
2025-08-01 10:22:41,34.40,31.80,14.30,99.90,1114283,26,20022,-84
2025-08-01 10:23:12,31.50,29.17,14.30,99.90,1115975,26,20435,-85
2025-08-01 10:23:43,29.85,27.65,14.30,99.90,1117741,26,19995,-84
2025-08-01 10:24:13,29.10,26.80,14.30,99.90,1116309,26,20000,-85
2025-08-01 10:24:44,28.13,26.13,14.40,99.90,1110020,26,20007,-86
2025-08-01 10:25:15,27.83,25.83,14.30,99.90,1107360,26,20466,-85
2025-08-01 10:25:45,29.92,27.50,14.40,99.90,1106912,26,19997,-86
2025-08-01 10:26:16,26.52,24.63,14.40,99.90,1102783,26,20008,-83
2025-08-01 10:26:47,27.67,25.75,14.50,99.90,1104629,26,19997,-85
2025-08-01 10:27:17,24.80,23.00,14.50,99.90,1102486,26,20037,-85
2025-08-01 10:27:52,23.67,22.08,14.50,99.90,1102804,26,19996,-83
2025-08-01 10:28:32,24.02,22.42,14.50,99.90,1109112,26,20051,-85
2025-08-01 10:29:03,24.33,22.73,14.60,99.90,1097187,27,20017,-86
2025-08-01 10:29:34,23.60,22.00,14.60,99.90,1100482,26,20001,-84
2025-08-01 10:30:13,23.98,22.38,14.60,99.90,1110215,26,20019,-84
2025-08-01 10:30:44,24.42,22.83,14.60,99.90,1100774,26,20001,-84
2025-08-01 10:32:04,24.02,22.48,14.60,99.90,1098554,26,20344,-85
2025-08-01 10:32:35,24.65,23.05,14.60,99.90,1085468,27,20011,-86
2025-08-01 10:33:11,24.25,22.65,14.60,99.90,1094582,27,20437,-86
2025-08-01 10:33:50,24.20,22.60,14.70,99.90,1098166,26,20005,-87
2025-08-01 10:34:26,23.75,22.25,14.70,99.90,1093371,26,19998,-85
2025-08-01 10:35:13,23.90,22.38,14.80,99.90,1094384,26,20384,-86
2025-08-01 10:35:50,22.67,21.08,14.80,99.90,1091379,26,20008,-84
2025-08-01 10:36:39,21.25,19.95,14.80,99.90,1086024,27,20364,-85
2025-08-01 10:37:11,22.55,21.13,14.80,99.90,1096285,26,20796,-85
2025-08-01 10:37:42,21.90,20.50,14.90,99.90,1091303,26,20459,-85
2025-08-01 10:38:13,21.67,20.27,15.00,99.90,1089744,26,20024,-86
2025-08-01 10:38:43,22.10,20.70,15.00,99.90,1095624,26,19997,-83
2025-08-01 10:39:14,20.80,19.50,15.00,99.90,1105390,26,19997,-84
2025-08-01 10:39:57,21.33,20.02,15.00,99.90,1104799,26,20332,-84
2025-08-01 10:40:28,21.30,20.00,15.00,99.90,1106355,26,20033,-85
2025-08-01 10:40:58,21.15,19.85,15.00,99.90,1105974,26,20010,-85
2025-08-01 10:41:51,21.25,19.95,15.10,99.90,1105748,26,20463,-84
2025-08-01 10:42:22,20.55,19.30,15.10,99.90,1098836,26,20425,-83
2025-08-01 10:42:59,20.17,18.98,15.00,99.90,1098516,26,20013,-84
2025-08-01 10:43:30,19.45,18.25,15.00,99.90,1088338,26,20001,-84
2025-08-01 10:44:00,19.85,18.65,15.00,99.90,1078503,27,20522,-83
2025-08-01 10:44:52,26.40,19.00,15.10,99.90,1081881,27,19998,-84
2025-08-01 10:45:30,15.10,15.10,15.10,99.90,1083263,27,20077,-82
2025-08-01 10:46:00,19.10,17.90,15.10,99.90,1097489,26,19961,-83
2025-08-01 10:46:31,18.20,17.10,15.00,99.90,1086963,26,20027,-83
2025-08-01 10:47:04,17.48,16.45,15.00,99.90,1083882,27,20311,-82
2025-08-01 10:48:21,16.98,15.98,15.00,99.90,1081385,27,20552,-83
2025-08-01 10:48:52,16.88,15.88,14.90,99.90,1086019,27,20032,-84
2025-08-01 10:49:22,16.80,15.80,14.80,99.90,1094961,26,20475,-82
2025-08-01 10:49:53,16.58,15.57,14.90,99.90,1098265,26,20008,-83
2025-08-01 10:50:24,17.00,16.00,14.90,99.90,1107730,26,20052,-84
2025-08-01 10:50:54,17.13,16.13,14.90,99.90,1101359,26,20069,-83
2025-08-01 10:51:48,17.60,16.50,14.90,99.90,1103211,26,20078,-82
2025-08-01 10:52:19,16.67,15.68,14.80,99.90,1090829,26,20021,-82
2025-08-01 10:52:50,17.20,16.20,14.80,99.90,1096248,26,20727,-82
2025-08-01 10:53:21,17.25,16.25,14.80,99.90,1086166,26,20351,-82
2025-08-01 10:53:51,17.10,16.10,14.80,99.90,1091405,26,20005,-83
2025-08-01 10:54:22,16.10,15.20,14.80,99.90,1104774,26,20004,-84
2025-08-01 10:55:27,17.27,16.27,14.80,99.90,1092078,26,20013,-83
2025-08-01 10:55:57,18.60,17.38,14.80,99.90,1086898,26,20144,-83
2025-08-01 10:56:28,19.45,18.17,14.80,99.90,1091963,26,20444,-83
2025-08-01 10:56:59,18.92,17.73,14.80,99.90,1101371,26,20005,-82
2025-08-01 10:57:36,18.10,17.00,14.80,99.90,1104250,26,20004,-83
2025-08-01 10:58:43,19.10,17.90,14.90,99.90,1100425,26,20542,-82
2025-08-01 10:59:14,19.25,17.95,14.80,99.90,1106652,26,20708,-82
2025-08-01 10:59:45,19.25,18.05,14.70,99.90,1110190,26,19995,-83
2025-08-01 11:00:36,19.15,17.95,14.80,99.90,1099065,26,20455,-83
2025-08-01 11:01:28,18.38,17.27,14.80,99.90,1091505,27,20049,-82
2025-08-01 11:01:58,17.55,16.45,14.80,99.90,1097165,26,20542,-83
2025-08-01 11:02:29,17.90,16.80,14.80,99.90,1099817,26,20319,-82
2025-08-01 11:03:00,18.92,17.73,14.80,99.90,1101206,26,20001,-83
2025-08-01 11:03:30,19.27,18.08,14.80,99.90,1102712,26,20559,-82
2025-08-01 11:04:01,19.33,18.13,14.80,99.90,1099337,26,20438,-83
2025-08-01 11:05:02,20.08,18.77,14.80,99.90,1099075,26,20005,-83
2025-08-01 11:05:32,21.10,19.70,14.80,99.90,1096624,26,19996,-80
2025-08-01 11:06:03,21.63,20.23,14.80,99.90,1102680,26,19993,-82
2025-08-01 11:06:34,20.88,19.58,14.80,99.90,1111084,26,19991,-82
2025-08-01 11:07:05,20.52,19.23,14.80,99.90,1106314,26,20089,-81
2025-08-01 11:07:35,21.23,19.92,14.70,99.90,1098632,26,20939,-81
2025-08-01 11:08:06,21.08,19.77,14.80,99.90,1098308,26,20029,-81
2025-08-01 11:08:37,21.80,20.40,14.80,99.90,1098091,26,20007,-81
2025-08-01 11:09:07,20.85,19.55,14.80,99.90,1098540,26,20025,-81
2025-08-01 11:09:38,21.20,19.90,14.70,99.90,1099609,26,20008,-83
2025-08-01 11:10:09,21.13,19.83,14.80,99.90,1100057,26,20033,-82
2025-08-01 11:10:39,21.45,20.15,14.70,99.90,1100284,26,20004,-82
2025-08-01 11:11:10,21.27,19.98,14.80,99.90,1098102,26,20000,-82
2025-08-01 11:11:41,21.08,19.77,14.70,99.90,1091183,27,19998,-81
2025-08-01 11:12:11,20.77,19.48,14.70,99.90,1089079,26,20060,-79
2025-08-01 11:12:42,20.80,19.50,14.70,99.90,1090327,26,19998,-81
2025-08-01 11:13:13,20.58,19.27,14.80,99.90,1086100,26,20464,-79
2025-08-01 11:13:43,20.60,19.30,14.80,99.90,1098520,26,19997,-78
2025-08-01 11:14:14,21.00,19.60,14.80,99.90,1103321,26,20036,-78
2025-08-01 11:14:46,20.10,18.83,14.80,99.90,1107543,26,20011,-78
2025-08-01 11:15:17,19.20,18.02,14.80,99.90,1103970,26,20803,-79
2025-08-01 11:15:48,19.45,18.25,14.80,99.90,1092823,26,20008,-79
2025-08-01 11:16:18,19.45,18.25,14.90,99.90,1096807,26,20103,-79
2025-08-01 11:16:49,19.30,18.10,15.00,99.90,1090527,26,19994,-78
2025-08-01 11:17:19,18.90,17.80,15.00,99.90,1091181,26,20004,-78
2025-08-01 11:17:50,19.05,17.60,15.00,99.90,1084855,26,20009,-80
2025-08-01 11:18:21,16.48,15.48,15.00,99.90,1081067,27,20003,-79
2025-08-01 11:18:52,17.30,16.30,15.10,99.90,1084205,27,20326,-78
2025-08-01 11:19:22,17.80,16.70,15.00,99.90,1083149,27,20307,-81
2025-08-01 11:19:55,17.38,16.30,15.10,99.90,1084694,26,19994,-79
2025-08-01 11:20:26,16.42,15.43,15.20,99.90,1090528,26,20858,-79
2025-08-01 11:20:57,16.38,15.38,15.30,99.90,1094682,26,20251,-80
2025-08-01 11:21:27,15.20,14.30,15.30,99.90,1091515,27,19998,-77
2025-08-01 11:21:58,15.57,14.68,15.30,99.90,1091377,26,20008,-78
2025-08-01 11:22:30,15.40,14.40,15.30,99.90,1105072,26,20007,-78
2025-08-01 11:23:01,14.35,13.55,15.30,99.90,1105558,26,19992,-78
2025-08-01 11:23:31,14.55,13.65,15.30,99.90,1112444,26,20433,-78
2025-08-01 11:24:02,14.43,13.63,15.30,99.90,1105479,26,20168,-79
2025-08-01 11:24:33,14.95,14.05,15.40,99.90,1094639,26,20139,-79
2025-08-01 11:25:03,14.88,13.98,15.40,99.90,1098282,26,19997,-79
2025-08-01 11:25:34,13.57,12.77,15.40,99.90,1097999,26,20459,-79
2025-08-01 11:26:05,14.48,13.60,15.40,99.90,1105217,26,20268,-80
2025-08-01 11:26:35,13.82,13.02,15.40,99.90,1108598,26,19996,-82
2025-08-01 11:27:07,14.73,13.82,15.30,99.90,1113092,26,19996,-79
2025-08-01 11:27:38,13.07,12.32,15.30,99.90,1112839,26,20016,-79
2025-08-01 11:28:08,14.60,13.70,15.20,99.90,1104878,26,20685,-78
2025-08-01 11:28:39,13.77,12.98,15.30,99.90,1101912,26,20059,-78
2025-08-01 11:29:10,14.50,13.63,15.30,99.90,1105161,26,20011,-81
2025-08-01 11:29:40,14.68,13.77,15.40,99.90,1106168,26,20352,-79
2025-08-01 11:30:11,14.45,13.65,15.40,99.90,1111018,26,20000,-79
2025-08-01 11:30:41,14.80,13.90,15.40,99.90,1109798,26,20007,-79
2025-08-01 11:31:12,14.80,13.90,15.40,99.90,1112541,26,20624,-77
2025-08-01 11:31:43,14.05,13.25,15.50,99.90,1105217,26,20019,-81
2025-08-01 11:32:14,14.15,13.35,15.50,99.90,1097806,26,20056,-79
2025-08-01 11:32:44,14.80,13.80,15.50,99.90,1093029,26,20329,-79
2025-08-01 11:33:15,14.20,13.40,15.50,99.90,1096944,26,20078,-81
2025-08-01 11:33:45,14.05,13.25,15.50,99.90,1104915,26,19996,-78
2025-08-01 11:34:16,13.70,12.80,15.50,99.90,1111516,26,20433,-81
2025-08-01 11:34:47,13.70,12.90,15.50,99.90,1104794,26,20080,-79
2025-08-01 11:35:18,13.38,12.57,15.50,99.90,1104308,26,20063,-81
2025-08-01 11:35:48,13.50,12.70,15.60,99.90,1103631,26,20028,-81
2025-08-01 11:36:19,13.55,12.75,15.60,99.90,1103142,26,20008,-81
2025-08-01 11:36:50,15.13,12.43,15.60,99.90,1111466,26,20303,-83
2025-08-01 11:37:21,13.00,12.20,15.70,99.90,1113112,26,20005,-82
2025-08-01 11:37:52,11.90,11.20,15.80,99.90,1112949,26,20337,-80
2025-08-01 11:38:26,12.50,11.80,15.70,99.90,1102438,26,20073,-83
2025-08-01 11:38:56,12.73,11.93,15.80,99.90,1097307,26,20000,-86
2025-08-01 11:39:27,12.50,11.80,15.70,99.90,1090813,26,20429,-81
2025-08-01 11:39:58,11.85,11.15,15.70,99.90,1085371,26,20411,-81
2025-08-01 11:40:29,12.18,11.48,15.70,99.90,1087567,26,20137,-81
2025-08-01 11:41:00,12.13,11.32,15.70,99.90,1096634,26,20001,-82
2025-08-01 11:41:30,12.25,11.55,15.80,99.90,1104941,26,20070,-81
2025-08-01 11:42:02,12.50,11.80,15.70,99.90,1111237,26,20004,-81
2025-08-01 11:42:32,11.90,11.20,15.70,99.90,1108491,26,20008,-79
2025-08-01 11:43:03,12.05,11.35,15.90,99.90,1105406,26,20343,-80
2025-08-01 11:43:34,11.93,11.23,15.80,99.90,1105926,26,20007,-81
2025-08-01 11:44:05,12.30,11.60,15.80,99.90,1105339,26,20004,-84
2025-08-01 11:44:36,12.02,11.32,15.70,99.90,1097144,26,20012,-81
2025-08-01 11:45:06,12.10,11.40,15.70,99.90,1104854,26,19996,-79
2025-08-01 11:45:37,12.05,11.35,15.80,99.90,1105229,26,20287,-82
2025-08-01 11:46:08,14.18,12.73,15.80,99.90,1091394,26,20082,-78
2025-08-01 11:46:38,13.55,12.55,15.80,99.90,1095189,26,20399,-81
2025-08-01 11:47:09,12.00,11.30,15.80,99.90,1089472,26,20013,-79
2025-08-01 11:47:39,11.95,11.25,15.90,99.90,1080221,26,20304,-77
2025-08-01 11:48:10,11.20,10.60,16.00,99.90,1097249,26,20832,-77
2025-08-01 11:48:41,10.70,10.10,15.90,99.90,1085136,27,20038,-84
2025-08-01 11:49:12,10.57,9.98,15.80,99.90,1088451,26,20425,-81
2025-08-01 11:49:42,11.10,10.50,15.90,99.90,1095308,26,20009,-81
2025-08-01 11:50:13,11.13,10.52,16.00,99.90,1094411,26,20021,-81
2025-08-01 11:50:44,11.32,10.73,16.00,99.90,1107767,26,20610,-79
2025-08-01 11:51:14,11.90,11.20,16.00,99.90,1105515,26,20000,-81
2025-08-01 11:51:45,11.38,10.77,16.20,99.90,1105745,26,20082,-81
2025-08-01 11:52:16,11.10,10.50,16.30,99.90,1103022,26,20432,-81
2025-08-01 11:52:47,11.30,10.70,16.40,99.90,1103008,26,20011,-84
2025-08-01 11:53:17,11.20,10.60,16.50,99.90,1105697,26,21167,-81
2025-08-01 11:53:48,11.20,10.60,16.50,99.90,1106344,26,20652,-80
2025-08-01 11:54:19,11.00,10.40,16.50,99.90,1105823,26,20441,-82
2025-08-01 11:54:49,10.90,10.30,16.50,99.90,1110194,26,20163,-81
2025-08-01 11:55:20,11.30,10.70,16.50,99.90,1107649,26,20014,-82
2025-08-01 11:55:51,10.65,10.05,16.50,99.90,1110284,26,20011,-80
2025-08-01 11:56:21,10.73,10.13,16.60,99.90,1105075,26,20000,-82
2025-08-01 11:56:52,11.25,10.55,16.70,99.90,1097225,26,19997,-83
2025-08-01 11:57:23,10.27,9.68,16.80,99.90,1090784,26,20084,-82
2025-08-01 11:57:53,9.85,9.35,17.00,99.90,1091341,26,20005,-82
2025-08-01 11:58:24,11.18,10.48,17.20,99.90,1089750,26,20087,-82
2025-08-01 11:58:55,10.50,9.77,17.40,99.90,1103667,26,20019,-79
2025-08-01 11:59:25,10.80,10.20,17.70,99.90,1102820,26,20095,-82
2025-08-01 11:59:56,10.70,10.10,17.80,99.90,1093810,26,20076,-82
2025-08-01 12:00:27,10.98,10.38,18.10,99.90,1101622,26,20029,-81
2025-08-01 12:00:57,10.45,9.85,18.10,99.90,1095927,26,20100,-81
2025-08-01 12:01:28,11.80,11.10,17.90,99.90,1095735,26,20046,-84
2025-08-01 12:01:59,11.00,10.40,17.90,99.90,1102350,26,19992,-82
2025-08-01 12:02:30,11.30,10.68,17.80,99.90,1090059,27,20056,-83
2025-08-01 12:03:00,11.20,10.60,17.80,99.90,1096881,26,19997,-84
2025-08-01 12:03:31,10.80,10.20,17.90,99.90,1096023,27,19998,-85
2025-08-01 12:04:02,12.50,11.50,18.30,99.90,1097216,26,19997,-83
2025-08-01 12:04:32,11.18,10.57,18.50,99.90,1110902,26,20074,-81
2025-08-01 12:05:03,11.60,10.95,18.80,99.90,1103884,26,19998,-82
2025-08-01 12:05:34,11.80,11.10,19.20,99.90,1103982,26,20004,-82
2025-08-01 12:06:04,12.10,11.40,19.50,99.90,1102405,26,20005,-84
2025-08-01 12:06:35,12.60,11.90,19.60,99.90,1104121,26,20093,-81
2025-08-01 12:07:05,12.15,11.45,19.80,99.90,1103493,26,20112,-82
2025-08-01 12:07:36,12.70,12.00,19.90,99.90,1104141,26,20036,-80
2025-08-01 12:08:07,12.60,11.90,20.10,99.90,1110375,26,20091,-81
2025-08-01 12:08:38,13.15,12.35,20.20,99.90,1101299,26,20093,-79
2025-08-01 12:09:09,13.48,12.57,20.30,99.90,1097960,26,20614,-78
2025-08-01 12:09:39,12.80,12.10,20.40,99.90,1101207,26,20008,-80
2025-08-01 12:10:13,13.50,12.70,20.50,99.90,1104093,26,20004,-81
2025-08-01 12:10:44,13.27,12.48,20.60,99.90,1094479,26,20015,-80
2025-08-01 12:11:14,17.08,15.98,20.60,99.90,1094778,26,20487,-82
2025-08-01 12:11:46,17.25,16.15,20.50,99.90,1090436,27,20030,-81
2025-08-01 12:12:16,16.90,15.80,20.00,99.90,1084955,27,20444,-81
2025-08-01 12:12:47,17.25,16.15,20.00,99.90,1098248,26,19997,-80
2025-08-01 12:13:18,16.48,15.48,20.10,99.90,1099105,26,20091,-80
2025-08-01 12:13:48,17.10,16.00,20.10,99.90,1095004,26,20018,-79
2025-08-01 12:14:19,17.13,16.02,20.00,99.90,1098370,26,20001,-80
2025-08-01 12:14:49,17.25,16.15,19.80,99.90,1093661,26,20660,-80
2025-08-01 12:15:20,17.05,15.95,19.60,99.90,1095550,26,20222,-80
2025-08-01 12:15:51,16.73,15.68,19.50,99.90,1101123,26,20024,-81
2025-08-01 12:16:21,17.25,16.15,19.60,99.90,1110484,26,20007,-81
2025-08-01 12:16:52,17.33,16.23,19.50,99.90,1104366,26,20335,-80
2025-08-01 12:17:23,16.92,15.82,19.60,99.90,1105813,26,20311,-83
2025-08-01 12:17:53,17.10,16.00,19.50,99.90,1105132,26,20087,-80
2025-08-01 12:18:24,16.85,15.75,19.60,99.90,1105309,26,20032,-81
2025-08-01 12:18:55,16.40,15.40,19.80,99.90,1097823,26,20407,-85
2025-08-01 12:19:25,16.90,15.80,19.90,99.90,1085145,26,20039,-82
2025-08-01 12:19:56,16.30,15.30,19.90,99.90,1086701,26,20458,-83
2025-08-01 12:20:27,16.80,15.70,19.80,99.90,1098137,26,20477,-83
2025-08-01 12:20:57,17.08,15.98,19.80,99.90,1102134,26,20426,-81
2025-08-01 12:21:28,16.95,15.85,20.00,99.90,1105554,26,20004,-80
2025-08-01 12:21:59,17.02,15.93,19.90,99.90,1111038,26,20015,-82
2025-08-01 12:22:29,17.48,16.38,19.90,99.90,1111867,26,20018,-84
2025-08-01 12:23:00,16.65,15.65,19.70,99.90,1107944,26,20000,-82
2025-08-01 12:23:31,17.30,16.20,19.40,99.90,1108281,26,20011,-81
2025-08-01 12:24:01,17.38,16.27,19.40,99.90,1105886,26,19996,-79
2025-08-01 12:24:32,16.45,15.45,19.40,99.90,1099559,26,20028,-84
2025-08-01 12:25:02,16.85,15.80,19.60,99.90,1098497,26,20047,-82
2025-08-01 12:25:34,18.00,16.80,19.80,99.90,1099250,26,19997,-83
2025-08-01 12:26:04,17.65,16.55,19.80,99.90,1107752,26,20008,-82
2025-08-01 12:26:35,17.40,16.30,19.60,99.90,1098720,26,20466,-82
2025-08-01 12:27:06,16.85,15.82,19.80,99.90,1097437,26,20001,-83
2025-08-01 12:27:37,17.70,16.52,20.10,99.90,1094359,26,20460,-86
2025-08-01 12:28:07,17.83,16.70,20.10,99.90,1096884,26,20452,-83
2025-08-01 12:28:39,17.27,16.17,20.00,99.90,1104516,26,20003,-83
2025-08-01 12:29:09,17.27,16.17,19.90,99.90,1104964,26,19997,-84
2025-08-01 12:29:40,17.00,15.90,19.80,99.90,1104184,26,20005,-85
2025-08-01 12:30:11,16.95,15.85,20.10,99.90,1095701,26,20368,-84
2025-08-01 12:30:41,17.80,16.60,20.00,99.90,1093994,26,19998,-85
2025-08-01 12:31:12,16.58,15.57,19.90,99.90,1078103,27,20368,-82
2025-08-01 12:31:43,17.33,16.23,20.10,99.90,1082405,27,19999,-87
2025-08-01 12:32:13,17.23,16.13,20.10,99.90,1090538,26,20100,-84
2025-08-01 12:32:44,17.55,16.45,19.90,99.90,1090829,26,20017,-86
2025-08-01 12:33:14,17.05,15.95,19.70,99.90,1096080,26,20407,-86
2025-08-01 12:33:45,17.15,16.05,19.60,99.90,1101616,26,20387,-86
2025-08-01 12:34:16,16.65,15.65,19.60,99.90,1105934,26,20012,-82
2025-08-01 12:34:46,17.77,16.40,19.60,99.90,1102771,26,19997,-84
2025-08-01 12:35:17,17.20,16.10,19.50,99.90,1100998,26,19997,-86
2025-08-01 12:35:48,16.55,15.52,19.20,99.90,1100529,26,19996,-84
2025-08-01 12:36:19,17.17,16.08,19.20,99.90,1102354,26,20409,-85
2025-08-01 12:36:49,16.60,15.60,19.40,99.90,1104005,26,20008,-83
2025-08-01 12:37:20,17.10,16.00,19.10,99.90,1097464,26,20000,-88
2025-08-01 12:37:51,16.80,15.70,18.90,99.90,1086679,27,20002,-84
2025-08-01 12:38:21,17.00,15.90,18.60,99.90,1085717,27,19997,-82
2025-08-01 12:38:52,16.77,15.73,18.50,99.90,1094834,26,20944,-83
2025-08-01 12:39:23,16.48,15.48,18.60,99.90,1101921,26,20005,-83
2025-08-01 12:39:53,17.23,16.13,18.50,99.90,1105642,26,20000,-85
2025-08-01 12:40:24,16.70,15.70,18.50,99.90,1093906,26,20020,-86
2025-08-01 12:40:55,17.20,16.10,18.40,99.90,1095188,26,19997,-87
2025-08-01 12:41:25,17.33,16.23,18.50,99.90,1098119,26,20360,-83
2025-08-01 12:41:56,17.35,16.25,18.50,99.90,1101536,26,21197,-84
2025-08-01 12:42:29,17.42,16.33,18.60,99.90,1105857,26,20415,-85
2025-08-01 12:43:00,17.40,16.30,18.60,99.90,1098308,26,20016,-83
2025-08-01 12:43:30,17.17,16.08,18.50,99.90,1097982,26,20001,-84
2025-08-01 12:44:01,16.70,15.70,18.30,99.90,1092705,26,19998,-83
2025-08-01 12:44:32,17.13,16.02,18.40,99.90,1098067,26,20041,-86
2025-08-01 12:45:04,17.33,16.23,18.50,99.90,1112610,26,20007,-84
2025-08-01 12:45:35,17.23,16.13,18.50,99.90,1117264,26,19995,-87
2025-08-01 12:46:06,17.23,16.13,18.60,99.90,1111170,26,19996,-85
2025-08-01 12:46:36,16.48,15.48,18.40,99.90,1110991,26,20608,-84
2025-08-01 12:47:07,17.13,16.02,18.40,99.90,1110717,26,20062,-84
2025-08-01 12:47:38,17.23,16.13,18.10,99.90,1103485,26,20025,-83
2025-08-01 12:48:08,16.65,15.65,18.00,99.90,1096391,27,20029,-84
2025-08-01 12:48:39,17.98,16.60,18.10,99.90,1089768,27,20431,-87
2025-08-01 12:49:09,16.73,15.73,18.10,99.90,1096120,26,19998,-84
2025-08-01 12:49:40,17.20,16.10,17.90,99.90,1089783,27,20064,-84
2025-08-01 12:50:11,17.17,16.08,17.90,99.90,1093851,26,19998,-86
2025-08-01 12:50:42,17.42,16.33,18.00,99.90,1088339,26,20057,-84
2025-08-01 12:51:13,17.73,16.58,17.80,99.90,1091790,26,20049,-84
2025-08-01 12:51:43,17.58,16.48,17.90,99.90,1097883,26,20480,-86
2025-08-01 12:52:14,17.55,16.45,17.90,99.90,1098050,26,20001,-85
2025-08-01 12:52:45,17.25,16.15,18.00,99.90,1097599,26,20011,-78
2025-08-01 12:53:15,18.50,16.70,18.00,99.90,1097723,26,20009,-84
2025-08-01 12:53:46,17.10,16.00,18.00,99.90,1096355,26,20514,-85
2025-08-01 12:54:17,17.42,16.33,17.80,99.90,1092999,26,20019,-84
2025-08-01 12:54:48,17.20,16.10,17.80,99.90,1104889,26,20000,-82
2025-08-01 12:55:18,17.20,16.10,17.80,99.90,1095159,26,20014,-85
2025-08-01 12:55:49,17.30,16.20,17.90,99.90,1105014,26,20012,-84
2025-08-01 12:56:19,17.27,16.17,18.00,99.90,1097990,26,20052,-83
2025-08-01 12:56:50,16.58,15.57,18.00,99.90,1098838,26,20016,-83
2025-08-01 12:57:21,17.27,16.17,18.00,99.90,1105224,26,20443,-77
2025-08-01 12:57:51,17.00,15.90,18.00,99.90,1104289,26,20442,-83
2025-08-01 12:58:22,16.95,15.85,18.00,99.90,1105510,26,20015,-84
2025-08-01 12:58:53,17.17,16.08,18.10,99.90,1097685,26,20064,-84
2025-08-01 12:59:25,17.08,15.98,18.10,99.90,1098693,26,20507,-83
2025-08-01 12:59:56,17.02,15.93,18.10,99.90,1098595,26,20096,-84
2025-08-01 13:00:26,16.88,15.77,18.20,99.90,1091732,26,20012,-85
2025-08-01 13:00:57,17.00,15.90,18.20,99.90,1097634,26,20020,-84
2025-08-01 13:01:28,17.40,16.20,18.20,99.90,1095220,26,20386,-84
2025-08-01 13:02:02,16.35,15.35,18.20,99.90,1098621,26,20431,-85
2025-08-01 13:02:33,17.17,16.08,18.20,99.90,1093199,26,20604,-84
2025-08-01 13:03:04,17.15,16.05,18.30,99.90,1099228,26,20266,-84
2025-08-01 13:03:34,17.50,16.30,18.30,99.90,1103159,26,20019,-84
2025-08-01 13:04:05,17.67,16.58,18.30,99.90,1097626,26,20071,-83
2025-08-01 13:04:36,17.00,15.90,18.30,99.90,1104809,26,20050,-84
2025-08-01 13:05:06,17.20,16.10,18.10,99.90,1104722,26,20019,-84
2025-08-01 13:05:37,17.02,15.85,18.10,99.90,1103388,26,20001,-85
2025-08-01 13:06:08,17.30,16.20,18.20,99.90,1105326,26,20008,-84
2025-08-01 13:06:38,17.02,15.93,18.20,99.90,1098465,26,20017,-84
2025-08-01 13:07:09,16.70,15.63,18.30,99.90,1097374,26,20059,-83
2025-08-01 13:07:40,16.55,15.55,18.40,99.90,1098533,26,20224,-85
2025-08-01 13:08:10,16.58,15.57,18.50,99.90,1098447,26,20463,-84
2025-08-01 13:08:41,17.15,15.77,18.60,99.90,1105962,26,20000,-83
2025-08-01 13:09:12,16.67,15.68,18.50,99.90,1098343,26,20033,-83
2025-08-01 13:09:43,15.95,14.95,18.30,99.90,1105182,26,20073,-84
2025-08-01 13:10:14,16.77,15.68,18.20,99.90,1110376,26,20065,-86
2025-08-01 13:10:44,16.25,15.25,18.10,99.90,1105284,26,20070,-83
2025-08-01 13:11:15,16.45,15.45,18.20,99.90,1105393,26,20285,-86
2025-08-01 13:11:46,17.20,16.10,18.30,99.90,1104995,26,20041,-85
2025-08-01 13:12:18,16.38,15.38,18.40,99.90,1097500,26,20006,-86
2025-08-01 13:12:54,16.65,15.65,18.40,99.90,1099861,26,20495,-89
2025-08-01 13:13:25,17.05,15.95,18.50,99.90,1110061,26,20011,-88
2025-08-01 13:13:55,16.83,15.52,18.40,99.90,1100680,26,20004,-87
2025-08-01 13:14:26,16.58,15.57,18.40,99.90,1097003,26,20461,-87
2025-08-01 13:14:57,16.30,15.30,18.30,99.90,1097558,26,20004,-88
2025-08-01 13:15:27,16.80,15.70,18.40,99.90,1096783,26,20094,-88
2025-08-01 13:15:58,15.80,14.82,18.50,99.90,1105311,26,20023,-86
2025-08-01 13:16:29,16.77,15.68,18.40,99.90,1104817,26,20004,-87
2025-08-01 13:16:59,16.02,15.02,18.40,99.90,1105600,26,20153,-88
2025-08-01 13:17:30,16.60,15.60,18.50,99.90,1106572,26,20035,-84
2025-08-01 13:18:01,16.17,15.18,18.70,99.90,1105562,26,20475,-86
2025-08-01 13:18:31,16.02,15.02,18.80,99.90,1104404,26,20084,-87
2025-08-01 13:19:02,16.75,15.65,18.80,99.90,1102126,26,20038,-89
2025-08-01 13:19:33,16.50,15.50,18.70,99.90,1105735,26,20588,-87
2025-08-01 13:20:03,17.20,16.10,18.70,99.90,1101758,26,20015,-85
2025-08-01 13:20:35,17.10,16.00,18.90,99.90,1104837,26,20360,-85
2025-08-01 13:21:05,16.98,15.88,18.90,99.90,1105873,26,20007,-88
2025-08-01 13:21:36,16.25,15.25,18.80,99.90,1111966,26,20018,-89
2025-08-01 13:22:07,17.00,15.90,18.90,99.90,1107436,26,20299,-88
2025-08-01 13:22:50,17.15,15.95,18.90,99.90,1107458,26,20320,-91
2025-08-01 13:23:21,16.85,15.75,19.00,99.90,1110032,26,20076,-88
2025-08-01 13:23:51,17.02,15.93,18.90,99.90,1109352,26,20435,-87
2025-08-01 13:24:22,16.85,15.75,18.80,99.90,1104991,26,20193,-91
2025-08-01 13:24:53,16.30,15.30,18.90,99.90,1100204,26,20006,-86
2025-08-01 13:25:24,17.13,16.02,19.00,99.90,1103256,26,19996,-90
2025-08-01 13:25:54,17.00,15.90,18.80,99.90,1098493,26,20015,-90
2025-08-01 13:26:25,16.80,15.70,18.90,99.90,1100838,26,20001,-89
2025-08-01 13:26:59,16.60,15.60,18.90,99.90,1097802,26,20419,-86
2025-08-01 13:27:30,17.17,16.00,18.90,99.90,1105019,26,20890,-84
2025-08-01 13:28:00,16.92,15.82,19.10,99.90,1099027,26,20012,-86
2025-08-01 13:28:31,16.95,15.85,19.30,99.90,1088031,27,20352,-86
2025-08-01 13:29:02,16.70,15.60,19.40,99.90,1095691,26,20325,-89
2025-08-01 13:29:33,17.73,15.93,19.40,99.90,1091321,26,20563,-85
2025-08-01 13:30:04,17.23,16.13,19.40,99.90,1101386,26,20012,-87
2025-08-01 13:30:38,17.38,16.27,19.40,99.90,1112344,26,19999,-87
2025-08-01 13:31:08,17.15,16.05,19.60,99.90,1108465,26,20016,-88
2025-08-01 13:31:39,17.00,15.90,19.70,99.90,1107330,26,20036,-88
2025-08-01 13:32:10,17.38,16.27,19.70,99.90,1098483,26,20045,-87
2025-08-01 13:32:40,17.65,16.52,19.90,99.90,1105441,26,20004,-88
2025-08-01 13:33:11,17.48,16.38,20.00,99.90,1095373,26,20001,-89
2025-08-01 13:33:42,17.60,16.50,20.10,99.90,1104309,26,20019,-85
2025-08-01 13:34:15,17.40,16.30,20.10,99.90,1098223,26,20056,-87
2025-08-01 13:34:49,18.60,17.30,20.20,99.90,1099266,26,20001,-86
2025-08-01 13:35:22,17.35,16.25,20.20,99.90,1100834,26,20455,-85
2025-08-01 13:35:55,17.55,16.45,20.40,99.90,1102545,26,20012,-86
2025-08-01 13:36:26,17.45,16.35,20.50,99.90,1113535,26,20528,-84
2025-08-01 13:36:59,17.55,16.45,20.50,99.90,1104999,26,20567,-86
2025-08-01 13:37:32,17.25,16.15,20.60,99.90,1101770,26,20328,-82
2025-08-01 13:38:03,17.10,16.00,20.70,99.90,1094184,26,20079,-84
2025-08-01 13:38:34,17.20,16.10,20.90,99.90,1096472,26,20006,-82
2025-08-01 13:39:04,17.90,16.63,21.00,99.90,1105277,26,20546,-81
2025-08-01 13:39:35,16.88,15.77,21.20,99.90,1098349,26,20001,-81
2025-08-01 13:40:06,17.48,16.38,21.30,99.90,1105501,26,20016,-85
2025-08-01 13:40:36,17.48,16.38,21.40,99.90,1099643,26,20087,-88
2025-08-01 13:41:07,18.80,17.40,21.40,99.90,1103897,26,20005,-85
2025-08-01 13:41:38,17.70,16.60,21.40,99.90,1107289,26,20710,-84
2025-08-01 13:42:09,17.35,16.25,21.50,99.90,1104585,26,20005,-86
2025-08-01 13:42:40,17.98,16.77,21.70,99.90,1105402,26,20434,-86
2025-08-01 13:43:12,17.88,16.67,21.80,99.90,1105182,26,20000,-89
2025-08-01 13:43:43,17.15,16.05,21.90,99.90,1106187,26,20015,-88
2025-08-01 13:44:14,17.50,16.40,22.00,99.90,1105575,26,19996,-88
2025-08-01 13:44:45,18.10,16.90,21.90,99.90,1100919,26,20736,-89
2025-08-01 13:45:16,17.48,16.38,22.10,99.90,1098825,26,20004,-87
2025-08-01 13:45:46,17.65,16.50,22.30,99.90,1092120,26,20020,-89
2025-08-01 13:46:17,17.48,16.38,22.40,99.90,1098180,26,20045,-88
2025-08-01 13:46:48,17.55,16.45,22.30,99.90,1094066,26,20498,-88
2025-08-01 13:47:19,17.33,16.23,22.20,99.90,1100918,26,20000,-84
2025-08-01 13:47:49,17.60,16.40,22.30,99.90,1098416,26,20023,-86
2025-08-01 13:48:20,17.48,16.38,22.30,99.90,1098819,26,20001,-87
2025-08-01 13:48:51,17.45,16.35,22.20,99.90,1091330,26,20425,-87
2025-08-01 13:49:21,18.55,17.25,22.10,99.90,1083926,27,20333,-86
2025-08-01 13:49:52,17.75,16.55,22.10,99.90,1090941,27,20013,-85
2025-08-01 13:50:23,17.40,16.30,21.90,99.90,1091623,26,20017,-87
2025-08-01 13:50:53,17.40,16.30,21.80,99.90,1099920,26,20150,-83
2025-08-01 13:51:24,17.80,16.60,21.60,99.90,1106554,26,20417,-84
2025-08-01 13:51:55,18.15,16.73,21.60,99.90,1103178,26,20028,-86
2025-08-01 13:52:25,17.63,16.45,21.60,99.90,1106115,26,20036,-85
2025-08-01 13:52:58,17.48,16.38,21.40,99.90,1095928,26,20003,-83
2025-08-01 13:53:29,17.85,16.65,21.20,99.90,1085338,26,20017,-87
2025-08-01 13:54:00,18.30,17.05,21.30,99.90,1084512,27,20006,-87
2025-08-01 13:54:31,17.30,16.20,21.30,99.90,1087847,26,20010,-86
2025-08-01 13:55:01,18.00,16.80,21.20,99.90,1105893,26,20000,-87
2025-08-01 13:55:32,17.38,16.27,21.20,99.90,1109019,26,20477,-85
2025-08-01 13:56:03,18.08,16.88,21.00,99.90,1104712,26,20107,-83
2025-08-01 13:56:33,18.95,17.20,20.80,99.90,1106731,26,20004,-84
2025-08-01 13:57:04,17.60,16.50,20.80,99.90,1105703,26,20008,-87
2025-08-01 13:57:38,17.35,16.25,20.80,99.90,1106789,26,20597,-87
2025-08-01 13:58:09,17.88,16.67,20.90,99.90,1113444,26,20384,-85
2025-08-01 13:58:39,18.05,16.85,20.90,99.90,1113736,26,20011,-86
2025-08-01 13:59:10,17.48,16.38,20.80,99.90,1105983,26,20662,-86
2025-08-01 13:59:41,17.65,16.55,20.80,99.90,1105595,26,20012,-85
2025-08-01 14:00:12,15.95,14.95,20.90,99.90,1108624,26,20040,-88
2025-08-01 14:00:43,17.48,16.38,20.80,99.90,1107434,26,20036,-85
2025-08-01 14:01:13,17.25,16.15,20.80,99.90,1112468,26,20311,-87
2025-08-01 14:01:44,17.42,16.33,20.80,99.90,1105392,26,20011,-82
2025-08-01 14:02:14,17.00,15.90,20.70,99.90,1106730,26,20012,-84
2025-08-01 14:02:45,17.42,16.33,20.70,99.90,1099429,26,20060,-85
2025-08-01 14:03:16,17.77,16.58,20.60,99.90,1100844,26,20048,-88
2025-08-01 14:03:47,17.08,15.98,20.60,99.90,1108130,26,20528,-86
2025-08-01 14:04:17,16.73,15.70,20.70,99.90,1105470,26,20004,-85
2025-08-01 14:04:48,17.00,15.90,20.80,99.90,1098420,26,20079,-86
2025-08-01 14:05:19,17.38,16.27,20.80,99.90,1093109,26,20314,-87
2025-08-01 14:05:52,17.63,16.50,20.90,99.90,1099288,26,20229,-85
2025-08-01 14:06:32,17.70,16.50,20.90,99.90,1100019,26,20091,-88
2025-08-01 14:07:03,21.00,21.00,21.00,99.90,1114144,26,19999,-83
2025-08-01 14:07:34,17.50,16.40,21.00,99.90,1105507,26,19925,-85
2025-08-01 14:08:05,17.38,16.27,21.10,99.90,1106065,26,20076,-87
2025-08-01 14:08:35,17.27,16.17,21.20,99.90,1103061,26,20012,-85
2025-08-01 14:09:07,16.50,15.50,21.30,99.90,1101742,26,20075,-87
2025-08-01 14:09:37,16.13,15.13,21.30,99.90,1106274,26,20344,-84
2025-08-01 14:10:08,17.38,16.27,21.50,99.90,1110862,26,20068,-85
2025-08-01 14:10:39,17.42,16.33,21.50,99.90,1110309,26,19992,-86
2025-08-01 14:11:09,16.80,15.73,21.40,99.90,1111278,26,20440,-84
2025-08-01 14:11:40,17.52,16.42,21.50,99.90,1118974,26,20492,-83
2025-08-01 14:12:11,17.77,16.67,21.60,99.90,1119056,26,20072,-86
2025-08-01 14:12:44,17.60,16.50,21.50,99.90,1119234,26,20415,-86
2025-08-01 14:15:48,17.65,16.45,21.50,99.90,1111532,26,20077,-87
2025-08-01 14:16:19,17.20,16.10,21.60,99.90,1104556,26,20742,-86
2025-08-01 14:16:49,17.00,15.90,21.60,99.90,1099835,26,20085,-86
2025-08-01 14:17:21,17.63,16.52,21.70,99.90,1097700,26,20056,-87
2025-08-01 14:17:53,17.40,16.30,21.80,99.90,1092251,26,20024,-86
2025-08-01 14:18:24,17.55,16.45,21.90,99.90,1100620,26,20435,-85
2025-08-01 14:18:54,17.45,16.35,22.00,99.90,1098848,26,20381,-85
2025-08-01 14:19:27,17.13,16.02,22.10,99.90,1102636,26,20001,-88
2025-08-01 14:19:58,17.55,16.35,22.20,99.90,1106284,26,20012,-89
2025-08-01 14:20:29,17.60,16.25,22.30,99.90,1106325,26,20004,-86
2025-08-01 14:21:02,17.15,16.05,22.30,99.90,1099674,26,20005,-85
2025-08-01 14:21:32,17.13,16.02,22.10,99.90,1108663,26,20467,-87
2025-08-01 14:22:03,16.33,15.32,22.20,99.90,1104390,26,20016,-87
2025-08-01 14:22:34,17.10,16.00,22.30,99.90,1090210,26,20076,-86
2025-08-01 14:23:04,16.95,15.85,22.50,99.90,1095410,26,20056,-89
2025-08-01 14:23:35,17.15,16.05,22.40,99.90,1098336,26,19997,-87
2025-08-01 14:24:06,16.67,15.63,22.50,99.90,1103307,26,20007,-85
2025-08-01 14:24:37,17.23,16.13,22.50,99.90,1108373,26,19996,-81
2025-08-01 14:25:08,16.92,15.82,22.60,99.90,1111293,26,20517,-87
2025-08-01 14:25:39,17.25,16.15,22.30,99.90,1109449,26,19996,-89
2025-08-01 14:26:10,16.95,15.85,22.30,99.90,1111452,26,20470,-87
2025-08-01 14:26:43,17.38,16.17,22.40,99.90,1108718,26,19996,-87
2025-08-01 14:27:14,17.20,16.10,22.20,99.90,1111547,26,20023,-84
2025-08-01 14:27:45,16.27,15.27,22.10,99.90,1102160,26,20103,-82
2025-08-01 14:28:16,17.17,16.10,22.00,99.90,1097278,26,20061,-85
2025-08-01 14:28:51,17.15,16.05,21.80,99.90,1091411,26,20493,-88
2025-08-01 14:29:24,17.80,16.60,21.80,99.90,1092163,26,20156,-84
2025-08-01 14:29:55,17.08,15.98,21.70,99.90,1100258,26,20111,-80
2025-08-01 14:30:28,16.88,15.80,21.50,99.90,1103012,26,20004,-86
2025-08-01 14:30:59,16.63,15.63,21.50,99.90,1113075,26,20080,-82
2025-08-01 14:31:30,17.63,16.42,21.30,99.90,1109301,26,20081,-88
2025-08-01 14:32:00,16.15,15.15,21.30,99.90,1105904,26,20018,-87
2025-08-01 14:32:34,17.33,16.23,21.30,99.90,1104263,26,19995,-84
2025-08-01 14:33:04,17.42,16.23,21.20,99.90,1099302,26,20006,-87
2025-08-01 14:33:41,17.15,16.05,21.10,99.90,1103341,26,20013,-90
2025-08-01 14:34:21,17.95,16.75,20.90,99.90,1097667,26,20708,-86
2025-08-01 14:34:52,20.90,20.90,20.90,99.90,1106911,26,20013,-84
2025-08-01 14:35:23,17.75,16.58,20.80,99.90,1106952,26,19937,-86
2025-08-01 14:35:53,17.63,16.52,20.80,99.90,1106211,26,20066,-86
2025-08-01 14:36:24,17.67,16.58,20.70,99.90,1111723,26,20435,-89
2025-08-01 14:36:58,17.02,15.93,20.70,99.90,1108631,26,19996,-87
2025-08-01 14:37:31,16.65,15.65,20.80,99.90,1103441,26,20001,-83
2025-08-01 14:38:04,17.30,16.20,20.70,99.90,1098735,26,20444,-85
2025-08-01 14:38:35,16.27,15.18,20.70,99.90,1098462,26,20112,-84
2025-08-01 14:39:05,17.40,16.30,20.70,99.90,1098577,26,20001,-85
2025-08-01 14:39:36,16.58,15.57,20.70,99.90,1099548,26,20005,-82
2025-08-01 14:40:17,17.20,16.10,20.60,99.90,1104076,26,20001,-86
2025-08-01 14:40:48,17.27,16.17,20.60,99.90,1096091,26,20075,-88
2025-08-01 14:41:24,17.40,16.30,20.50,99.90,1096209,26,20076,-88
2025-08-01 14:41:57,17.17,16.08,20.50,99.90,1099630,26,20378,-86
2025-08-01 14:42:28,17.70,16.60,20.60,99.90,1100898,26,20069,-88
2025-08-01 14:42:59,17.67,16.58,20.50,99.90,1106945,26,20014,-89
2025-08-01 14:43:32,17.20,16.10,20.50,99.90,1107935,26,20386,-89
2025-08-01 14:44:03,16.73,15.68,20.50,99.90,1102644,26,20051,-86
2025-08-01 14:44:34,17.80,16.70,20.40,99.90,1107424,26,20446,-86
2025-08-01 14:45:05,16.45,15.45,20.40,99.90,1106807,26,19997,-89
2025-08-01 14:45:36,17.40,16.30,20.30,99.90,1104333,26,20347,-87
2025-08-01 14:46:06,17.13,16.02,20.30,99.90,1091607,26,20009,-86
2025-08-01 14:46:40,17.67,16.58,20.30,99.90,1089272,26,19995,-88
2025-08-01 14:47:11,16.95,15.85,20.30,99.90,1095980,26,20714,-89
2025-08-01 14:47:49,18.15,16.92,20.40,99.90,1096366,26,19997,-89
2025-08-01 14:48:20,17.65,16.55,20.40,99.90,1110588,26,20000,-87
2025-08-01 14:48:56,17.23,16.13,20.40,99.90,1114319,26,20114,-90
2025-08-01 14:49:30,17.63,16.52,20.40,99.90,1102181,26,20536,-89
2025-08-01 14:50:01,16.67,15.68,20.40,99.90,1103937,26,20019,-86
2025-08-01 14:50:32,18.52,17.10,20.50,99.90,1102396,26,20338,-90
2025-08-01 14:51:08,17.33,16.23,20.50,99.90,1105650,26,20494,-89
2025-08-01 14:51:39,17.42,16.33,20.50,99.90,1103104,26,20001,-90
2025-08-01 14:52:17,17.45,16.35,20.50,99.90,1098826,26,20003,-89
2025-08-01 14:52:55,17.52,16.42,20.60,99.90,1096100,26,20001,-90
2025-08-01 14:53:26,17.58,16.48,20.60,99.90,1100194,26,20476,-90
2025-08-01 14:54:02,17.48,16.38,20.60,99.90,1112097,26,20024,-87
2025-08-01 14:54:36,17.52,16.42,20.60,99.90,1112832,26,20014,-89
2025-08-01 14:55:10,18.15,16.95,20.60,99.90,1113639,26,20011,-88
2025-08-01 14:55:41,18.30,17.10,20.60,99.90,1099259,26,20386,-88
2025-08-01 14:56:11,17.73,16.60,20.60,99.90,1098921,26,20012,-85
2025-08-01 14:56:44,17.85,16.75,20.60,99.90,1099795,26,20424,-90
2025-08-01 14:57:15,18.02,16.83,20.60,99.90,1107446,26,20007,-85
2025-08-01 14:57:46,18.38,17.17,20.60,99.90,1105449,26,20000,-88
2025-08-01 14:58:17,17.77,16.67,20.60,99.90,1105266,26,20047,-87
2025-08-01 14:58:48,17.90,16.80,20.60,99.90,1097753,26,19997,-87
2025-08-01 14:59:18,16.75,15.70,20.60,99.90,1098534,26,20673,-92
2025-08-01 14:59:49,17.60,16.50,20.60,99.90,1099334,26,20369,-88
2025-08-01 15:00:20,16.85,15.82,20.60,99.90,1099077,26,20024,-88
2025-08-01 15:00:50,17.75,16.65,20.70,99.90,1102798,26,20343,-89
2025-08-01 15:01:21,17.80,16.65,20.70,99.90,1102194,26,20001,-90
2025-08-01 15:01:52,17.38,16.27,20.70,99.90,1109415,26,20460,-84
2025-08-01 15:02:22,17.70,16.60,20.80,99.90,1103006,26,20004,-90
2025-08-01 15:02:53,18.00,16.80,20.70,99.90,1102495,26,20047,-90
2025-08-01 15:03:25,17.42,16.33,20.80,99.90,1094578,26,20198,-88
2025-08-01 15:03:55,18.77,17.58,20.80,99.90,1089210,26,20009,-87
2025-08-01 15:04:26,17.60,16.50,20.80,99.90,1088224,26,20471,-88
2025-08-01 15:04:57,17.50,16.40,20.80,99.90,1091699,27,20343,-88
2025-08-01 15:05:27,18.20,17.00,20.80,99.90,1093755,26,19998,-85
2025-08-01 15:05:58,17.92,16.73,20.80,99.90,1098378,26,20004,-82
2025-08-01 15:06:28,17.40,16.30,20.80,99.90,1100306,26,19997,-83
2025-08-01 15:06:59,18.00,16.80,20.80,99.90,1104880,26,20345,-84
2025-08-01 15:07:30,18.20,17.00,20.80,99.90,1092852,26,20008,-86
2025-08-01 15:08:00,17.67,16.58,20.80,99.90,1104182,26,20011,-86
2025-08-01 15:08:32,17.80,16.70,20.90,99.90,1101679,26,20012,-81
2025-08-01 15:09:02,18.05,16.85,20.90,99.90,1089534,27,20453,-83
2025-08-01 15:09:33,17.05,15.95,20.90,99.90,1095950,27,20129,-82
2025-08-01 15:10:04,17.00,15.90,20.90,99.90,1088849,27,20400,-82
2025-08-01 15:10:34,17.90,16.70,20.90,99.90,1090577,27,20384,-89
2025-08-01 15:11:05,18.20,17.00,20.90,99.90,1089344,27,20178,-85
2025-08-01 15:11:35,17.20,16.10,20.90,99.90,1095431,26,19998,-84
2025-08-01 15:12:06,17.70,16.60,21.00,99.90,1096741,27,19993,-85
2025-08-01 15:12:37,18.88,17.63,21.00,99.90,1096679,27,20037,-87
2025-08-01 15:13:08,18.05,16.85,21.00,99.90,1096924,27,19994,-85
2025-08-01 15:13:39,17.98,16.77,21.10,99.90,1090415,26,20107,-89
2025-08-01 15:14:09,18.25,17.05,21.10,99.90,1092366,27,20074,-88
2025-08-01 15:14:41,17.70,16.60,21.20,99.90,1092707,26,20461,-89
2025-08-01 15:15:12,17.38,16.27,21.20,99.90,1088680,27,20552,-83
2025-08-01 15:15:49,17.83,16.70,21.20,99.90,1084363,27,20057,-86
2025-08-01 15:16:19,17.45,16.35,21.30,99.90,1083847,27,20019,-84
2025-08-01 15:16:59,18.42,17.13,21.40,99.90,1088583,27,20003,-87
2025-08-01 15:17:30,17.75,16.60,21.40,99.90,1090372,26,20505,-86
2025-08-01 15:18:01,17.73,16.63,21.40,99.90,1102264,26,20004,-84
2025-08-01 15:18:31,18.10,16.90,21.40,99.90,1101488,26,20063,-92
2025-08-01 15:19:02,18.52,17.33,21.40,99.90,1094656,26,20000,-83
2025-08-01 15:19:33,18.20,17.00,21.40,99.90,1102170,26,20005,-87
2025-08-01 15:20:03,17.67,16.58,21.50,99.90,1099513,26,20088,-85
2025-08-01 15:20:34,18.17,16.98,21.50,99.90,1103205,26,20074,-85
2025-08-01 15:21:05,18.23,17.02,21.40,99.90,1102260,26,20490,-87
2025-08-01 15:21:35,18.35,17.15,21.50,99.90,1102211,26,20375,-86
2025-08-01 15:22:07,17.65,16.55,21.40,99.90,1102900,26,20029,-85
2025-08-01 15:22:38,18.17,16.98,21.50,99.90,1095000,26,20136,-87
2025-08-01 15:23:09,18.23,17.02,21.50,99.90,1082823,27,20002,-80
2025-08-01 15:23:40,18.23,17.02,21.50,99.90,1087396,27,19999,-86
2025-08-01 15:24:10,18.20,17.00,21.60,99.90,1081426,27,20150,-81
2025-08-01 15:24:41,18.02,16.83,21.50,99.90,1081847,27,20007,-82
2025-08-01 15:25:12,17.92,16.73,21.50,99.90,1079706,27,20485,-87
2025-08-01 15:25:42,18.30,17.10,21.50,99.90,1065528,27,20012,-78
2025-08-01 15:26:13,18.15,16.95,21.50,99.90,1068941,27,20000,-80
2025-08-01 15:26:45,18.05,16.85,21.50,99.90,1080168,27,20073,-85
2025-08-01 15:27:16,18.38,17.17,21.50,99.90,1085615,27,19999,-81
2025-08-01 15:27:57,18.67,17.30,21.50,99.90,1092133,26,19997,-84
2025-08-01 15:28:36,18.50,17.30,21.50,99.90,1099457,26,20440,-88
2025-08-01 15:29:07,18.30,17.10,21.60,99.90,1089519,27,20016,-85
2025-08-01 15:29:38,18.40,17.20,21.60,99.90,1090348,27,20582,-89
2025-08-01 15:30:09,18.15,16.95,21.60,99.90,1091674,26,20001,-87
2025-08-01 15:30:40,16.92,15.85,21.60,99.90,1090729,26,20326,-82
2025-08-01 15:31:11,17.73,16.63,21.50,99.90,1092806,26,20018,-87
2025-08-01 15:31:44,16.77,15.75,21.40,99.90,1080745,27,20010,-84
2025-08-01 15:32:15,17.45,16.35,21.40,99.90,1079474,27,19995,-87
2025-08-01 15:32:46,18.23,17.02,21.20,99.90,1084994,27,19999,-85
2025-08-01 15:33:17,18.02,16.85,21.20,99.90,1090543,26,20051,-85
2025-08-01 15:33:52,18.30,17.10,21.10,99.90,1098428,26,20029,-87
2025-08-01 15:34:29,18.10,16.90,21.00,99.90,1087971,27,20014,-86
2025-08-01 15:35:09,19.15,17.50,20.90,99.90,1088773,27,20006,-85
2025-08-01 15:35:40,18.10,16.90,20.80,99.90,1089223,27,19995,-85
2025-08-01 15:36:14,18.67,17.48,20.70,99.90,1093551,27,19994,-86
2025-08-01 15:36:45,19.23,17.83,20.60,99.90,1096540,27,19998,-86
2025-08-01 15:37:16,19.17,17.88,20.40,99.90,1095259,27,19994,-84
2025-08-01 15:37:47,18.95,17.70,20.30,99.90,1096777,27,20314,-82
2025-08-01 15:38:20,19.35,18.05,20.20,99.90,1089236,27,20034,-84
2025-08-01 15:38:50,18.50,17.30,20.20,99.90,1082467,27,20382,-86
2025-08-01 15:39:21,18.30,17.10,20.10,99.90,1075570,27,20000,-83
2025-08-01 15:39:52,19.80,18.30,20.10,99.90,1070604,27,20004,-84
2025-08-01 15:40:23,19.75,18.35,20.10,99.90,1075826,27,20000,-86
2025-08-01 15:40:54,18.30,17.10,20.00,99.90,1090015,26,20002,-85
2025-08-01 15:41:24,18.70,17.50,20.10,99.90,1097023,26,20033,-86
2025-08-01 15:41:55,18.52,17.33,20.00,99.90,1089230,27,20377,-83
2025-08-01 15:42:28,17.80,16.70,19.90,99.90,1087042,27,19990,-84
2025-08-01 15:43:02,18.90,17.70,19.90,99.90,1080607,27,20087,-85
2025-08-01 15:43:37,19.00,17.80,19.90,99.90,1090526,26,20017,-88
2025-08-01 15:44:13,19.67,18.38,19.90,99.90,1095939,26,20013,-87
2025-08-01 15:44:46,19.48,18.17,19.80,99.90,1095120,26,20009,-88
2025-08-01 15:45:17,20.10,18.80,19.80,99.90,1095375,26,20001,-86
2025-08-01 15:45:47,19.80,18.48,19.70,99.90,1091264,26,20017,-83
2025-08-01 15:46:18,20.67,19.27,19.70,99.90,1082793,26,20496,-86
2025-08-01 15:46:49,21.80,20.30,19.70,99.90,1095651,26,20001,-86
2025-08-01 15:47:22,21.67,20.17,19.70,99.90,1091569,26,20014,-89
2025-08-01 15:47:53,23.08,21.48,19.80,99.90,1092737,26,20377,-92
2025-08-01 15:48:23,23.60,21.90,19.70,99.90,1099702,26,20016,-89
2025-08-01 15:48:57,23.35,21.70,19.70,99.90,1096649,26,20024,-87
2025-08-01 15:49:27,23.75,22.05,19.60,99.90,1100952,26,20391,-87
2025-08-01 15:50:00,25.20,23.40,19.60,99.90,1098924,26,20005,-85
2025-08-01 15:50:37,25.90,24.00,19.60,99.90,1091413,26,20016,-89
2025-08-01 15:51:07,26.05,24.15,19.50,99.90,1084660,27,20006,-88
2025-08-01 15:51:38,26.05,24.15,19.40,99.90,1087581,27,20223,-86
2025-08-01 15:52:11,25.55,23.65,19.40,99.90,1095053,26,19997,-88
2025-08-01 15:52:42,25.13,23.30,19.30,99.90,1093275,26,20089,-87
2025-08-01 15:53:12,25.63,23.73,19.20,99.90,1098418,26,20462,-91
2025-08-01 15:53:45,25.13,23.30,19.20,99.90,1101428,26,20110,-88
2025-08-01 15:54:19,24.80,23.00,19.00,99.90,1086219,27,20006,-87
2025-08-01 15:54:49,25.08,23.17,19.00,99.90,1084613,27,20018,-88
2025-08-01 15:55:20,25.35,23.45,18.90,99.90,1091717,27,20017,-85
2025-08-01 15:55:51,25.98,24.08,18.90,99.90,1089322,26,20457,-91
2025-08-01 15:56:22,26.10,24.20,18.90,99.90,1092669,26,20009,-91
2025-08-01 15:56:52,25.98,24.08,18.90,99.90,1085595,27,20003,-90
2025-08-01 15:57:23,27.77,25.13,18.90,99.90,1085116,27,20002,-86
2025-08-01 15:57:57,25.42,23.52,18.90,99.90,1086403,26,20018,-90
2025-08-01 15:58:30,25.33,23.42,18.70,99.90,1096965,26,20019,-85
2025-08-01 15:59:11,25.63,23.73,18.80,99.90,1101374,26,20428,-87
2025-08-01 15:59:42,26.30,24.30,18.80,99.90,1101787,26,20008,-91
2025-08-01 16:00:12,26.20,23.67,18.80,99.90,1095915,26,20009,-86
2025-08-01 16:00:43,24.83,23.02,18.80,99.90,1091254,27,20009,-85
2025-08-01 16:01:14,25.10,23.30,18.80,99.90,1083509,27,20335,-85
2025-08-01 16:01:44,25.10,23.20,18.80,99.90,1084270,27,20010,-87
2025-08-01 16:02:15,24.63,22.83,18.80,99.90,1091287,26,20022,-91
2025-08-01 16:02:46,25.33,23.42,18.70,99.90,1099290,26,20041,-89
2025-08-01 16:03:16,24.25,22.45,18.80,99.90,1105191,26,20019,-91
2025-08-01 16:03:47,24.67,22.88,18.80,99.90,1092100,26,20400,-84
2025-08-01 16:04:24,23.95,22.25,18.80,99.90,1100484,26,20009,-86
2025-08-01 16:04:55,24.60,22.80,18.80,99.90,1099681,26,20011,-88
2025-08-01 16:05:25,24.65,22.85,18.80,99.90,1107725,26,20001,-87
2025-08-01 16:05:56,24.20,22.50,18.80,99.90,1105709,26,20011,-91
2025-08-01 16:06:27,24.10,22.30,18.80,99.90,1104973,26,20036,-86
2025-08-01 16:07:00,23.50,21.80,18.80,99.90,1100481,26,20029,-85
2025-08-01 16:07:31,22.80,21.20,18.80,99.90,1097388,26,20009,-86
2025-08-01 16:08:04,22.65,21.13,18.80,99.90,1100956,26,20460,-88
2025-08-01 16:08:35,22.83,21.23,18.90,99.90,1105761,26,20000,-86
2025-08-01 16:09:05,23.23,21.40,18.90,99.90,1096275,26,20503,-89
2025-08-01 16:09:36,22.58,20.98,18.90,99.90,1102804,26,20016,-89
2025-08-01 16:10:07,22.85,21.25,18.90,99.90,1106591,26,20121,-86
2025-08-01 16:10:38,22.05,20.55,18.80,99.90,1102380,26,20012,-87
2025-08-01 16:11:09,21.98,20.48,18.90,99.90,1110267,26,20114,-84
2025-08-01 16:11:39,21.17,19.77,18.80,99.90,1105617,26,20259,-86
2025-08-01 16:12:13,21.25,19.75,18.90,99.90,1100910,26,20627,-90
2025-08-01 16:12:44,22.17,20.55,18.90,99.90,1105842,26,20000,-90
2025-08-01 16:13:17,21.05,19.20,18.80,99.90,1107499,26,20532,-86
2025-08-01 16:13:52,20.50,19.10,18.80,99.90,1106198,26,20015,-87
2025-08-01 16:14:30,20.08,18.77,18.80,99.90,1106821,26,20050,-90
2025-08-01 16:15:01,19.67,18.38,18.80,99.90,1103802,26,20078,-85
2025-08-01 16:15:32,19.48,18.17,18.80,99.90,1104855,26,20039,-91
2025-08-01 16:16:03,19.60,18.30,18.80,99.90,1113601,26,19999,-87
2025-08-01 16:16:34,19.50,18.15,18.80,99.90,1111144,26,20456,-86
2025-08-01 16:17:05,19.08,17.77,18.80,99.90,1101282,26,20081,-85
2025-08-01 16:17:48,18.80,17.42,18.70,99.90,1106232,26,20054,-86
2025-08-01 16:18:19,18.50,17.30,18.70,99.90,1105925,26,20082,-89
2025-08-01 16:18:50,17.88,16.77,18.80,99.90,1103840,26,20069,-85
2025-08-01 16:19:21,17.83,16.52,18.70,99.90,1105573,26,20502,-87
2025-08-01 16:19:52,17.33,16.23,18.60,99.90,1106550,26,20014,-86
2025-08-01 16:21:13,17.70,16.50,18.70,99.90,1099393,26,20099,-88
2025-08-01 16:21:46,17.45,16.35,18.80,99.90,1105384,26,20000,-85
2025-08-01 16:22:19,17.48,16.38,18.70,99.90,1096321,26,20009,-86
2025-08-01 16:22:50,17.70,16.50,18.70,99.90,1104037,26,20001,-86
2025-08-01 16:23:21,17.20,16.10,18.80,99.90,1103638,26,20007,-88
2025-08-01 16:23:51,17.30,16.20,18.80,99.90,1106866,26,20355,-88
2025-08-01 16:24:23,17.48,16.38,18.80,99.90,1097009,26,20010,-84
2025-08-01 16:24:54,17.10,16.00,18.80,99.90,1101953,26,20017,-90
2025-08-01 16:25:24,16.67,15.65,18.70,99.90,1099074,26,20001,-88
2025-08-01 16:25:55,17.40,16.20,18.80,99.90,1097779,26,20028,-89
2025-08-01 16:26:26,16.65,15.65,18.80,99.90,1097957,26,20742,-81
2025-08-01 16:26:57,16.42,15.43,18.90,99.90,1105028,26,20360,-83
2025-08-01 16:27:33,17.15,16.05,18.90,99.90,1103283,26,20103,-89
2025-08-01 16:28:04,16.77,15.75,18.90,99.90,1098230,26,19997,-84
2025-08-01 16:28:34,17.27,16.17,18.90,99.90,1098160,26,19997,-86
2025-08-01 16:29:05,17.73,16.38,18.90,99.90,1098908,26,20001,-86
2025-08-01 16:29:36,16.98,15.88,18.90,99.90,1092359,26,20029,-83
2025-08-01 16:30:07,17.10,16.00,18.90,99.90,1105707,26,20475,-83
2025-08-01 16:30:38,17.23,16.13,18.90,99.90,1098025,26,20001,-84
2025-08-01 16:31:08,17.27,16.17,18.90,99.90,1096117,26,20280,-88
2025-08-01 16:31:39,17.30,16.20,19.00,99.90,1101353,26,20013,-80
2025-08-01 16:32:10,17.15,16.05,18.90,99.90,1096808,26,20037,-79
2025-08-01 16:32:40,17.25,16.15,18.90,99.90,1100995,26,20330,-81
2025-08-01 16:33:11,17.20,16.10,18.90,99.90,1103895,26,20004,-80
2025-08-01 16:33:42,17.05,15.95,18.90,99.90,1107552,26,20091,-78
2025-08-01 16:34:12,17.67,16.33,18.90,99.90,1110586,26,20095,-78
2025-08-01 16:35:24,17.10,16.00,18.90,99.90,1109930,26,20004,-79
2025-08-01 16:40:02,17.30,16.20,19.00,99.90,1111507,26,20066,-80
2025-08-01 16:40:34,17.13,16.02,18.60,99.90,1110996,26,20078,-79
2025-08-01 16:41:04,17.10,16.00,18.80,99.90,1110981,26,20000,-79
2025-08-01 16:41:35,16.73,15.73,18.80,99.90,1104543,26,20000,-80
2025-08-01 16:42:06,17.20,16.10,18.80,99.90,1093598,26,20116,-81
2025-08-01 16:42:36,16.35,15.35,18.70,99.90,1097700,26,20037,-81
2025-08-01 16:43:07,16.88,15.80,18.60,99.90,1092787,26,20440,-80
2025-08-01 16:43:40,16.95,15.85,18.70,99.90,1091048,26,20079,-82
2025-08-01 16:44:11,16.48,15.48,18.80,99.90,1097940,26,20270,-80
2025-08-01 16:44:42,16.25,15.25,18.70,99.90,1085222,27,20014,-82
2025-08-01 16:45:12,16.55,15.55,18.80,99.90,1091504,26,20012,-79
2025-08-01 16:45:43,16.50,15.50,18.80,99.90,1101670,26,20012,-81
2025-08-01 16:46:14,16.38,15.38,18.80,99.90,1101081,26,20000,-80
2025-08-01 16:46:44,16.73,15.73,18.70,99.90,1102154,26,20001,-80
2025-08-01 16:47:15,16.55,15.55,18.70,99.90,1106021,26,20077,-81
2025-08-01 16:47:46,16.40,15.40,18.60,99.90,1103031,26,20503,-79
2025-08-01 16:48:16,16.52,15.52,18.70,99.90,1103538,26,20531,-78
2025-08-01 16:48:47,16.65,15.65,18.70,99.90,1102142,26,20748,-82
2025-08-01 16:49:18,16.75,15.75,18.80,99.90,1100014,26,20560,-79
2025-08-01 16:49:48,17.02,15.93,18.80,99.90,1103479,26,20030,-85
2025-08-01 16:50:19,16.40,15.40,18.80,99.90,1098745,26,20016,-81
2025-08-01 16:50:50,16.92,15.82,18.80,99.90,1098619,26,20015,-81
2025-08-01 16:51:20,16.08,15.07,18.70,99.90,1104301,26,20500,-79
2025-08-01 16:51:51,16.55,15.55,18.70,99.90,1101261,26,20025,-80
2025-08-01 16:52:22,16.35,15.35,18.70,99.90,1103942,26,20255,-82
2025-08-01 16:52:52,16.48,15.48,18.70,99.90,1098604,26,20001,-81
2025-08-01 16:53:23,16.40,15.40,18.80,99.90,1102924,26,20577,-78
2025-08-01 16:53:54,16.60,15.60,18.80,99.90,1098884,26,19997,-79
2025-08-01 16:54:24,16.92,15.82,18.90,99.90,1103053,26,20362,-82
2025-08-01 16:54:55,26.98,17.10,19.00,99.90,1104520,26,20008,-78
2025-08-01 16:55:26,17.02,15.93,19.10,99.90,1105391,26,20016,-82
2025-08-01 16:55:57,16.38,15.38,19.10,99.90,1094948,26,20047,-80
2025-08-01 16:56:28,16.42,15.43,19.10,99.90,1097683,26,20050,-78
2025-08-01 16:56:59,16.70,15.65,19.10,99.90,1092076,26,19994,-80
2025-08-01 16:57:29,17.40,16.25,19.20,99.90,1104959,26,20431,-80
2025-08-01 16:58:00,16.67,15.68,19.20,99.90,1093735,26,20056,-82
2025-08-01 16:58:31,17.08,15.98,19.20,99.90,1098374,26,20526,-79
2025-08-01 16:59:01,16.67,15.68,19.30,99.90,1097550,26,20001,-79
2025-08-01 16:59:32,17.00,15.90,19.30,99.90,1097842,26,20012,-79
2025-08-01 17:00:08,16.20,15.20,19.30,99.90,1098828,26,20386,-78
2025-08-01 17:00:38,16.52,15.52,19.30,99.90,1102054,26,20008,-80
2025-08-01 17:01:09,17.30,16.20,19.40,99.90,1098078,26,20007,-78
2025-08-01 17:01:40,16.90,15.80,19.30,99.90,1099682,26,20430,-81
2025-08-01 17:02:11,17.60,16.45,19.40,99.90,1105890,26,20514,-78
2025-08-01 17:02:43,16.60,15.60,19.40,99.90,1102516,26,19996,-78
2025-08-01 17:03:17,17.20,16.00,19.40,99.90,1101877,26,20012,-78
2025-08-01 17:03:48,16.25,15.25,19.40,99.90,1105728,26,20004,-79
2025-08-01 17:04:19,16.65,15.65,19.40,99.90,1100385,26,20007,-78
2025-08-01 17:04:49,16.15,15.15,19.40,99.90,1104961,26,20020,-82
2025-08-01 17:05:20,17.15,15.60,19.40,99.90,1102058,26,20032,-80
2025-08-01 17:05:51,16.90,15.80,19.40,99.90,1102098,26,20001,-77
2025-08-01 17:06:21,16.35,15.35,19.40,99.90,1103141,26,20000,-77
2025-08-01 17:06:52,16.80,15.70,19.40,99.90,1106051,26,20007,-78
2025-08-01 17:07:23,16.33,15.32,19.30,99.90,1105818,26,20076,-78
2025-08-01 17:07:55,16.80,15.70,19.10,99.90,1112029,26,20072,-83
2025-08-01 17:08:26,16.75,15.68,19.00,99.90,1110714,26,20007,-81
2025-08-01 17:08:56,16.65,15.55,18.90,99.90,1104197,26,20014,-80
2025-08-01 17:09:27,16.90,15.80,19.00,99.90,1105012,26,20446,-79
2025-08-01 17:09:58,16.13,15.13,19.00,99.90,1099462,26,20045,-78
2025-08-01 17:10:29,17.33,16.23,19.10,99.90,1098005,26,20005,-82
2025-08-01 17:11:00,17.10,16.00,19.00,99.90,1098638,26,20456,-80
2025-08-01 17:11:30,16.60,15.60,18.80,99.90,1091173,27,20006,-79
2025-08-01 17:12:01,16.70,15.70,18.80,99.90,1095798,26,20005,-77
2025-08-01 17:12:32,17.88,16.67,18.80,99.90,1099304,26,20011,-79
2025-08-01 17:13:02,16.80,15.70,18.90,99.90,1098261,26,20162,-78
2025-08-01 17:13:33,17.00,15.90,18.80,99.90,1104980,26,20016,-80
2025-08-01 17:14:04,16.88,15.77,18.80,99.90,1104394,26,20463,-78
2025-08-01 17:14:34,17.00,15.90,18.90,99.90,1092079,26,20005,-79
2025-08-01 17:15:05,16.80,15.70,19.00,99.90,1087422,27,20042,-76
2025-08-01 17:15:36,16.88,15.77,19.10,99.90,1090664,26,20005,-78
2025-08-01 17:16:07,16.50,15.50,19.20,99.90,1094659,26,19997,-81
2025-08-01 17:16:37,16.52,15.52,19.20,99.90,1102365,26,20405,-77
2025-08-01 17:17:08,16.38,15.38,19.20,99.90,1106615,26,20007,-78
2025-08-01 17:17:39,16.75,15.65,19.30,99.90,1105191,26,20431,-77
2025-08-01 17:18:09,16.15,15.15,19.40,99.90,1103596,26,19993,-76
2025-08-01 17:18:40,16.27,15.27,19.40,99.90,1101153,26,20284,-81
2025-08-01 17:19:11,16.70,15.60,19.40,99.90,1101561,26,20350,-79
2025-08-01 17:19:42,16.58,15.52,19.40,99.90,1103626,26,20071,-79
2025-08-01 17:20:13,17.05,15.95,19.40,99.90,1100591,26,20004,-76
2025-08-01 17:20:44,17.02,15.93,19.40,99.90,1102999,26,20008,-76
2025-08-01 17:21:15,17.00,15.90,19.40,99.90,1101396,26,20269,-78
2025-08-01 17:21:46,16.98,15.88,19.40,99.90,1095594,26,20030,-78
2025-08-01 17:22:18,17.23,16.13,19.30,99.90,1096140,26,19997,-79
2025-08-01 17:22:48,16.58,15.55,19.30,99.90,1101296,26,20452,-76
2025-08-01 17:23:22,16.00,15.00,19.30,99.90,1096993,26,20005,-76
2025-08-01 17:23:52,16.88,15.77,19.30,99.90,1100830,26,20000,-77
2025-08-01 17:24:23,17.10,15.90,19.30,99.90,1094829,26,21109,-77
2025-08-01 17:24:54,17.10,16.00,19.20,99.90,1098159,26,20407,-77
2025-08-01 17:25:24,17.17,16.08,19.20,99.90,1101678,26,20013,-82
2025-08-01 17:25:55,16.50,15.50,19.20,99.90,1104899,26,20008,-75
2025-08-01 17:26:26,17.30,16.20,19.10,99.90,1103754,26,20058,-76
2025-08-01 17:26:59,17.20,16.10,19.10,99.90,1107935,26,20473,-76
2025-08-01 17:27:30,16.88,15.77,19.10,99.90,1098104,26,20001,-83
2025-08-01 17:28:00,17.20,16.10,19.00,99.90,1098219,26,20083,-83
2025-08-01 17:28:32,17.40,16.30,19.10,99.90,1104908,26,20007,-89
2025-08-01 17:29:03,16.73,15.63,19.00,99.90,1105994,26,20514,-83
2025-08-01 17:29:34,17.15,16.05,19.00,99.90,1104044,26,20003,-85
2025-08-01 17:30:05,17.75,16.48,19.00,99.90,1102772,26,20011,-85
2025-08-01 17:30:35,16.48,15.45,18.90,99.90,1100347,26,20012,-84
2025-08-01 17:31:06,16.92,15.82,19.00,99.90,1098216,26,20005,-87
2025-08-01 17:31:37,17.23,15.90,19.00,99.90,1094643,26,19998,-82
2025-08-01 17:32:07,16.77,15.68,18.90,99.90,1103202,26,20001,-82
2025-08-01 17:32:38,16.25,15.25,18.90,99.90,1097069,26,19997,-80
2025-08-01 17:33:08,16.60,15.55,19.00,99.90,1098821,26,19997,-79
2025-08-01 17:33:39,16.77,15.68,19.00,99.90,1091919,26,20515,-81
2025-08-01 17:34:10,16.85,15.75,19.00,99.90,1098080,26,20443,-80
2025-08-01 17:34:40,16.42,15.43,19.00,99.90,1097495,26,20463,-79
2025-08-01 17:35:11,17.30,16.20,19.00,99.90,1098486,26,20402,-83
2025-08-01 17:35:42,16.42,15.43,19.00,99.90,1100445,26,20468,-85
2025-08-01 17:36:12,16.70,15.60,19.00,99.90,1102489,26,20716,-82
2025-08-01 17:36:44,16.05,15.05,19.00,99.90,1099510,26,19997,-82
2025-08-01 17:37:15,16.92,15.82,19.00,99.90,1097996,26,20522,-76
2025-08-01 17:37:45,16.08,15.07,18.90,99.90,1086525,27,20430,-76
2025-08-01 17:38:16,17.67,16.25,18.90,99.90,1092236,26,20015,-78
2025-08-01 17:38:47,16.83,15.73,18.90,99.90,1094200,26,20656,-80
2025-08-01 17:39:17,16.45,15.45,18.90,99.90,1092468,26,20001,-80
2025-08-01 17:39:48,16.98,15.88,18.90,99.90,1100859,26,20532,-78
2025-08-01 17:40:18,16.90,15.80,18.90,99.90,1100964,26,20005,-82
2025-08-01 17:40:49,16.90,15.80,18.90,99.90,1101313,26,20030,-76
2025-08-01 17:41:20,17.23,16.13,18.90,99.90,1102054,26,20547,-80
2025-08-01 17:41:50,16.90,15.80,18.90,99.90,1104105,26,20538,-83
2025-08-01 17:42:21,17.10,16.00,18.90,99.90,1095380,26,20084,-83
2025-08-01 17:42:52,16.92,15.82,18.90,99.90,1097927,26,20070,-79
2025-08-01 17:43:22,16.90,15.80,19.00,99.90,1097747,26,19993,-81
2025-08-01 17:43:53,16.80,15.70,19.00,99.90,1097744,26,20654,-81
2025-08-01 17:44:24,16.60,15.57,19.10,99.90,1097740,26,20407,-79
2025-08-01 17:44:54,16.55,15.55,19.10,99.90,1091295,26,20082,-80
2025-08-01 17:45:25,17.35,16.25,19.10,99.90,1098316,26,20054,-80
2025-08-01 17:45:55,16.10,15.10,19.10,99.90,1097863,26,20540,-80
2025-08-01 17:46:26,16.23,15.13,19.10,99.90,1095097,26,20286,-81
2025-08-01 17:46:57,16.45,15.35,19.10,99.90,1098844,26,20009,-84
2025-08-01 17:47:27,16.05,15.05,19.00,99.90,1103676,26,20008,-80
2025-08-01 17:47:58,16.70,15.50,19.10,99.90,1101172,26,19996,-82
2025-08-01 17:48:29,16.30,15.30,19.10,99.90,1096587,26,20001,-80
2025-08-01 17:48:59,16.30,15.30,19.10,99.90,1092613,26,20081,-81
2025-08-01 17:49:30,16.30,15.30,19.10,99.90,1096397,26,20055,-83
2025-08-01 17:50:01,16.08,15.07,19.10,99.90,1104658,26,20417,-84
2025-08-01 17:50:31,16.25,15.25,19.10,99.90,1104128,26,20015,-83
2025-08-01 17:51:02,16.35,15.10,19.10,99.90,1104513,26,20098,-82
2025-08-01 17:51:33,14.95,14.05,19.10,99.90,1100086,26,19997,-84
2025-08-01 17:52:04,17.27,15.27,19.10,99.90,1105291,26,20344,-84
2025-08-01 17:52:35,16.60,15.43,19.10,99.90,1102989,26,20004,-85
2025-08-01 17:53:05,16.05,15.05,19.10,99.90,1106144,26,19996,-83
2025-08-01 17:53:37,15.93,14.93,19.10,99.90,1102603,26,20067,-80
2025-08-01 17:54:07,15.52,14.63,19.00,99.90,1100690,26,20007,-83
2025-08-01 17:54:38,16.17,15.10,19.00,99.90,1110101,26,20003,-91
2025-08-01 17:55:09,16.10,15.10,19.00,99.90,1116539,26,19996,-80
2025-08-01 17:55:39,16.10,15.10,18.90,99.90,1110535,26,20037,-86
2025-08-01 17:56:11,16.30,15.30,18.90,99.90,1109749,26,20353,-80
2025-08-01 17:56:41,15.90,14.90,18.80,99.90,1110695,26,20004,-82
2025-08-01 17:57:12,16.08,14.98,18.70,99.90,1107087,26,20001,-78
2025-08-01 17:57:44,15.90,14.90,18.60,99.90,1110700,26,20064,-80
2025-08-01 17:58:14,16.30,15.27,18.60,99.90,1111303,26,20011,-81
2025-08-01 17:58:45,16.80,15.52,18.50,99.90,1109266,26,20015,-80
2025-08-01 17:59:15,16.35,15.35,18.50,99.90,1110742,26,19996,-81
2025-08-01 17:59:46,16.13,15.13,18.50,99.90,1109731,26,20000,-82
2025-08-01 18:00:17,16.10,15.10,18.40,99.90,1102994,26,20021,-81
2025-08-01 18:00:47,16.17,15.18,18.40,99.90,1096338,26,20001,-82
2025-08-01 18:01:18,16.50,15.50,18.40,99.90,1098008,26,19997,-83
2025-08-01 18:01:49,16.50,15.50,18.30,99.90,1090882,27,20001,-82
2025-08-01 18:02:19,15.98,14.98,18.30,99.90,1088474,27,20390,-82
2025-08-01 18:02:50,15.90,14.90,18.30,99.90,1093818,27,20072,-83
2025-08-01 18:03:21,16.08,15.07,18.30,99.90,1087843,27,20022,-82
2025-08-01 18:03:51,16.40,15.40,18.20,99.90,1095560,26,20049,-83
2025-08-01 18:04:22,16.13,15.13,18.10,99.90,1102504,26,20008,-84
2025-08-01 18:04:53,17.00,15.90,18.00,99.90,1103231,26,20036,-80
2025-08-01 18:05:24,16.30,15.30,17.90,99.90,1106275,26,20036,-84
2025-08-01 18:05:54,17.05,15.95,17.90,99.90,1110364,26,19997,-84
2025-08-01 18:06:25,16.70,15.70,17.90,99.90,1102483,26,20020,-85
2025-08-01 18:06:55,16.52,15.52,17.80,99.90,1103055,26,19993,-84
2025-08-01 18:07:26,17.30,16.20,17.70,99.90,1102140,26,20011,-84
2025-08-01 18:07:57,17.20,16.10,17.70,99.90,1103463,26,19997,-85
2025-08-01 18:08:28,17.13,16.02,17.70,99.90,1109149,26,20032,-86
2025-08-01 18:08:58,17.10,16.00,17.60,99.90,1108960,26,20046,-85
2025-08-01 18:09:29,17.50,16.40,17.60,99.90,1103155,26,20495,-83
2025-08-01 18:10:00,17.05,15.95,17.60,99.90,1102543,26,20001,-83
2025-08-01 18:10:31,16.85,15.85,17.60,99.90,1102152,26,20000,-85
2025-08-01 18:11:01,17.40,16.20,17.60,99.90,1103548,26,19997,-85
2025-08-01 18:11:32,17.13,16.02,17.60,99.90,1109117,26,20359,-83
2025-08-01 18:12:03,17.33,16.23,17.60,99.90,1101926,26,20011,-84
2025-08-01 18:12:34,17.50,16.40,17.60,99.90,1103240,26,20078,-85
2025-08-01 18:13:04,17.42,16.33,17.50,99.90,1083300,27,20022,-86
2025-08-01 18:13:35,17.60,16.50,17.60,99.90,1082164,27,20455,-83
2025-08-01 18:14:06,17.70,16.60,17.50,99.90,1089505,27,20009,-85
2025-08-01 18:14:37,17.30,16.20,17.50,99.90,1089206,26,19998,-85
2025-08-01 18:15:11,17.52,16.42,17.40,99.90,1103714,26,19997,-84
2025-08-01 18:15:41,17.27,16.17,17.40,99.90,1109876,26,20015,-84
2025-08-01 18:16:12,17.25,16.15,17.30,99.90,1110437,26,20003,-84
2025-08-01 18:16:43,17.67,16.58,17.30,99.90,1109837,26,20493,-85
2025-08-01 18:17:14,17.67,16.58,17.30,99.90,1110686,26,19996,-84
2025-08-01 18:17:44,17.77,16.48,17.30,99.90,1102135,26,20012,-84
2025-08-01 18:18:15,17.60,16.50,17.30,99.90,1101290,26,20004,-85
2025-08-01 18:18:46,18.20,17.05,17.30,99.90,1102783,26,20008,-83
2025-08-01 18:19:16,18.00,16.83,17.30,99.90,1103285,26,20070,-83
2025-08-01 18:19:47,17.50,16.40,17.30,99.90,1103239,26,20442,-83
2025-08-01 18:20:21,17.80,16.70,17.20,99.90,1102869,26,20373,-83
2025-08-01 18:20:51,17.95,16.85,17.30,99.90,1103148,26,20001,-85
2025-08-01 18:21:22,17.70,16.60,17.30,99.90,1104197,26,20066,-83
2025-08-01 18:21:52,17.85,16.75,17.20,99.90,1096695,26,20361,-83
2025-08-01 18:22:23,17.00,15.95,17.20,99.90,1096312,27,20001,-84
2025-08-01 18:22:54,18.10,16.90,17.20,99.90,1094973,27,20081,-82
2025-08-01 18:23:24,17.80,16.70,17.20,99.90,1095854,26,19998,-82
2025-08-01 18:23:55,18.38,17.17,17.20,99.90,1095032,26,20040,-83
2025-08-01 18:24:26,18.55,17.35,17.10,99.90,1093185,26,20008,-82
2025-08-01 18:24:56,18.58,17.38,17.00,99.90,1103829,26,20040,-84
2025-08-01 18:25:27,18.80,17.50,17.00,99.90,1101246,26,20123,-86
2025-08-01 18:25:58,18.63,17.42,17.00,99.90,1094611,26,19993,-85
2025-08-01 18:26:28,18.35,17.15,17.00,99.90,1096765,26,20001,-84
2025-08-01 18:26:59,18.33,17.13,17.00,99.90,1093663,26,20015,-84
2025-08-01 18:27:30,18.63,17.42,17.00,99.90,1094367,26,20403,-85
2025-08-01 18:28:00,18.25,17.05,17.00,99.90,1105468,26,20513,-86
2025-08-01 18:28:44,17.98,16.88,17.00,99.90,1098667,26,20007,-85
2025-08-01 18:29:14,18.63,17.42,17.00,99.90,1096700,26,20004,-84
2025-08-01 18:29:45,18.08,16.98,16.90,99.90,1099543,26,20514,-84
2025-08-01 18:30:15,18.08,16.98,16.90,99.90,1094170,26,20006,-86
2025-08-01 18:30:46,18.50,17.30,16.90,99.90,1087278,26,20008,-85
2025-08-01 18:31:17,18.52,17.33,16.90,99.90,1093056,26,20001,-84
2025-08-01 18:31:47,19.13,17.67,16.80,99.90,1091333,26,20011,-82
2025-08-01 18:32:18,18.08,16.98,16.80,99.90,1099243,26,20009,-81
2025-08-01 18:32:49,19.50,18.20,16.70,99.90,1099269,26,20391,-83
2025-08-01 18:33:19,18.15,17.05,16.70,99.90,1097004,26,20009,-82
2025-08-01 18:33:50,18.52,17.33,16.70,99.90,1096636,26,20036,-81
2025-08-01 18:34:21,18.67,17.48,16.70,99.90,1088594,26,20558,-83
2025-08-01 18:34:51,18.27,17.08,16.70,99.90,1099678,26,20065,-83
2025-08-01 18:35:22,18.45,17.25,16.70,99.90,1096771,26,20713,-84
2025-08-01 18:35:53,18.50,17.30,16.70,99.90,1103696,26,21197,-85
2025-08-01 18:36:24,18.35,17.15,16.70,99.90,1101612,26,20033,-84
2025-08-01 18:36:54,18.30,17.10,16.70,99.90,1096183,27,20008,-84
2025-08-01 18:37:25,18.35,17.15,16.70,99.90,1089533,27,19994,-84
2025-08-01 18:37:56,19.50,17.85,16.70,99.90,1096406,27,20009,-84
2025-08-01 18:38:26,18.40,17.23,16.70,99.90,1103158,26,20025,-86
2025-08-01 18:38:57,18.48,17.23,16.60,99.90,1103699,26,20000,-84
2025-08-01 18:39:28,18.75,17.55,16.60,99.90,1102911,26,19997,-88
2025-08-01 18:39:58,19.10,17.90,16.60,99.90,1096289,27,19994,-82
2025-08-01 18:40:29,18.40,17.23,16.50,99.90,1096435,26,20002,-86
2025-08-01 18:41:00,18.00,16.90,16.60,99.90,1102974,26,20010,-85
2025-08-01 18:41:30,18.75,17.55,16.60,99.90,1099704,26,20412,-85
2025-08-01 18:42:01,19.08,17.88,16.60,99.90,1108272,26,19999,-86
2025-08-01 18:42:32,19.05,17.85,16.50,99.90,1106172,26,19996,-84
2025-08-01 18:43:03,20.05,18.55,16.60,99.90,1112124,26,20446,-84
2025-08-01 18:43:33,20.40,18.80,16.60,99.90,1105078,26,21260,-88
2025-08-01 18:44:04,19.67,18.38,16.60,99.90,1102784,26,20443,-88
2025-08-01 18:44:35,19.63,18.33,16.50,99.90,1104490,26,20017,-87
2025-08-01 18:45:06,19.92,18.63,16.50,99.90,1101850,26,19996,-87
2025-08-01 18:45:36,19.67,18.38,16.50,99.90,1098516,26,20060,-89
2025-08-01 18:46:07,19.40,18.05,16.50,99.90,1097905,26,20009,-84
2025-08-01 18:46:38,19.42,18.13,16.50,99.90,1093257,26,20016,-83
2025-08-01 18:47:08,19.50,18.30,16.50,99.90,1094711,26,20456,-84
2025-08-01 18:47:39,19.63,18.40,16.40,99.90,1096348,27,20002,-85
2025-08-01 18:48:10,19.45,18.25,16.40,99.90,1089488,27,20046,-84
2025-08-01 18:48:41,19.80,18.50,16.40,99.90,1101746,26,20029,-88
2025-08-01 18:49:11,19.30,18.10,16.40,99.90,1102831,26,19993,-85
2025-08-01 18:49:42,19.45,18.25,16.40,99.90,1097963,26,20004,-83
2025-08-01 18:50:13,20.30,19.00,16.40,99.90,1097515,26,20424,-83
2025-08-01 18:50:43,19.90,18.60,16.40,99.90,1097512,26,20323,-83
2025-08-01 18:51:14,19.75,18.45,16.50,99.90,1090218,26,20019,-83
2025-08-01 18:51:45,20.50,19.10,16.40,99.90,1097810,26,20009,-85
2025-08-01 18:52:15,20.08,18.77,16.40,99.90,1108002,26,20081,-81
2025-08-01 18:52:46,20.48,19.17,16.40,99.90,1103798,26,20390,-78
2025-08-01 18:53:17,22.05,20.20,16.40,99.90,1111466,26,19992,-80
2025-08-01 18:53:47,20.58,19.17,16.40,99.90,1111117,26,20372,-81
2025-08-01 18:54:18,20.50,19.17,16.40,99.90,1111118,26,20001,-81
2025-08-01 18:54:49,20.80,19.40,16.40,99.90,1110324,26,20014,-81
2025-08-01 18:55:19,21.00,19.60,16.40,99.90,1111443,26,20459,-82
2025-08-01 18:55:50,21.30,19.80,16.30,99.90,1110457,26,20011,-80
2025-08-01 18:56:21,20.55,19.25,16.30,99.90,1103056,26,20016,-79
2025-08-01 18:56:51,20.75,19.35,16.30,99.90,1103224,26,20004,-83
2025-08-01 18:57:22,20.20,18.90,16.30,99.90,1098794,26,20007,-84
2025-08-01 18:57:54,20.88,19.48,16.30,99.90,1095116,26,20068,-87
2025-08-01 18:58:24,21.10,19.70,16.30,99.90,1100058,26,20001,-83
2025-08-01 18:58:55,20.92,19.52,16.20,99.90,1099334,26,20336,-84
2025-08-01 18:59:26,21.80,20.30,16.20,99.90,1101387,26,20192,-87
2025-08-01 18:59:57,20.85,19.35,16.20,99.90,1105721,26,20035,-82
2025-08-01 19:00:27,21.20,19.80,16.20,99.90,1105248,26,20406,-80
2025-08-01 19:00:58,22.08,20.48,16.20,99.90,1103685,26,20459,-81
2025-08-01 19:01:29,21.20,19.80,16.20,99.90,1095495,26,20026,-79
2025-08-01 19:01:59,22.02,20.58,16.20,99.90,1099603,26,20160,-80
2025-08-01 19:02:30,21.75,20.35,16.20,99.90,1101229,26,20457,-79
2025-08-01 19:03:00,21.83,20.42,16.20,99.90,1094694,26,20002,-81
2025-08-01 19:03:31,21.90,20.50,16.20,99.90,1102969,26,21037,-83
2025-08-01 19:04:02,21.90,20.50,16.20,99.90,1105094,26,20004,-86
2025-08-01 19:04:33,22.55,21.05,16.10,99.90,1101541,26,20310,-84
2025-08-01 19:05:04,22.75,21.15,16.10,99.90,1104872,26,20019,-84
2025-08-01 19:05:34,22.60,20.88,16.10,99.90,1103145,26,20454,-80
2025-08-01 19:06:05,22.75,21.25,16.10,99.90,1100136,26,20000,-82
2025-08-01 19:06:36,22.38,20.90,16.10,99.90,1102861,26,20078,-84
2025-08-01 19:07:06,22.85,21.35,16.10,99.90,1105785,26,20141,-79
2025-08-01 19:07:37,22.35,20.85,16.10,99.90,1103551,26,20007,-80
2025-08-01 19:08:08,22.85,21.25,16.10,99.90,1106251,26,20643,-81
2025-08-01 19:08:39,23.20,21.70,16.10,99.90,1100392,26,20035,-82
2025-08-01 19:09:09,22.70,21.20,16.10,99.90,1103969,26,20015,-84
2025-08-01 19:09:40,22.77,21.27,16.10,99.90,1100836,26,20314,-82
2025-08-01 19:10:10,22.63,21.13,16.00,99.90,1100567,26,20011,-82
2025-08-01 19:10:41,22.70,21.20,16.00,99.90,1097940,26,20008,-82
2025-08-01 19:11:12,22.50,21.10,16.00,99.90,1097569,26,20436,-82
2025-08-01 19:11:43,23.48,21.23,16.10,99.90,1094164,26,20075,-82
2025-08-01 19:12:14,22.73,21.23,16.00,99.90,1101672,26,20012,-82
2025-08-01 19:12:44,22.30,20.80,16.00,99.90,1101798,26,20358,-83
2025-08-01 19:13:15,43.10,21.88,16.00,99.90,1104125,26,20044,-82
2025-08-01 19:13:46,22.42,20.92,16.00,99.90,1105152,26,20457,-82
2025-08-01 19:14:16,22.30,20.80,16.00,99.90,1102629,26,20000,-82
2025-08-01 19:14:47,22.00,20.60,16.00,99.90,1104314,26,20398,-81
2025-08-01 19:15:18,22.55,21.05,16.00,99.90,1102023,26,20074,-82
2025-08-01 19:15:49,21.25,19.85,16.00,99.90,1101870,26,20504,-82
2025-08-01 19:16:20,22.45,20.95,16.00,99.90,1101933,26,20324,-83
2025-08-01 19:16:50,22.45,20.95,15.90,99.90,1100962,26,20009,-82
2025-08-01 19:17:21,22.23,20.77,15.90,99.90,1094744,26,20021,-83
2025-08-01 19:17:52,23.00,21.50,15.90,99.90,1101692,26,20377,-81
2025-08-01 19:18:22,23.02,21.52,16.00,99.90,1101929,26,20051,-83
2025-08-01 19:18:53,23.42,21.85,16.00,99.90,1099294,26,20005,-83
2025-08-01 19:19:24,23.63,22.02,16.00,99.90,1100948,26,20005,-82
2025-08-01 19:19:55,23.25,21.75,15.90,99.90,1101006,26,20082,-83
2025-08-01 19:20:25,23.23,21.73,16.00,99.90,1103435,26,20081,-82
2025-08-01 19:20:56,24.17,22.10,15.90,99.90,1108246,26,20000,-83
2025-08-01 19:21:27,24.65,23.05,15.90,99.90,1103706,26,20478,-82
2025-08-01 19:21:57,24.10,22.50,15.80,99.90,1104360,26,20004,-82
2025-08-01 19:22:28,24.40,22.80,15.80,99.90,1103553,26,20038,-83
2025-08-01 19:22:59,24.50,22.90,15.80,99.90,1102795,26,20004,-82
2025-08-01 19:23:29,24.95,23.15,15.90,99.90,1105796,26,20389,-82
2025-08-01 19:24:00,24.75,23.15,15.90,99.90,1110799,26,20011,-86
2025-08-01 19:24:31,24.55,22.95,15.90,99.90,1108570,26,20011,-81
2025-08-01 19:25:01,25.33,23.63,15.90,99.90,1113322,26,20428,-82
2025-08-01 19:25:32,24.65,23.05,15.90,99.90,1103097,26,20109,-82
2025-08-01 19:26:03,24.13,22.52,15.90,99.90,1093631,26,20032,-82
2025-08-01 19:26:33,24.17,22.58,15.80,99.90,1097661,26,20426,-83
2025-08-01 19:27:04,23.90,22.30,15.90,99.90,1096568,26,20009,-81
2025-08-01 19:27:35,23.95,22.35,15.90,99.90,1097383,26,20468,-81
2025-08-01 19:28:06,24.08,22.48,15.90,99.90,1103015,26,20018,-82
2025-08-01 19:28:36,23.90,22.30,15.90,99.90,1099971,26,20004,-83
2025-08-01 19:29:07,24.10,22.50,15.90,99.90,1093162,26,20122,-83
2025-08-01 19:29:38,23.63,22.02,15.80,99.90,1102873,26,20015,-81
2025-08-01 19:30:08,23.85,22.25,15.90,99.90,1100353,26,20019,-83
2025-08-01 19:30:39,23.20,21.70,15.80,99.90,1103414,26,20418,-84
2025-08-01 19:31:10,24.00,22.40,15.80,99.90,1101982,26,20516,-83
2025-08-01 19:31:40,23.30,21.70,15.80,99.90,1100633,26,20588,-84
2025-08-01 19:32:11,24.15,22.55,15.80,99.90,1094902,26,20008,-82
2025-08-01 19:32:41,24.13,22.52,15.80,99.90,1094438,26,20291,-82
2025-08-01 19:33:12,24.27,22.67,15.80,99.90,1100467,26,19992,-83
2025-08-01 19:33:43,24.48,22.88,15.80,99.90,1102900,26,20600,-82
2025-08-01 19:34:13,23.77,22.27,15.80,99.90,1099920,26,20152,-83
2025-08-01 19:34:45,23.90,22.30,15.80,99.90,1103037,26,20413,-80
2025-08-01 19:35:15,23.95,22.35,15.80,99.90,1100868,26,20065,-82
2025-08-01 19:35:46,25.30,23.40,15.80,99.90,1102819,26,20007,-81
2025-08-01 19:36:17,23.73,22.13,15.80,99.90,1102808,26,19992,-81
2025-08-01 19:36:47,24.00,22.45,15.80,99.90,1092886,26,20001,-84
2025-08-01 19:37:18,24.83,23.15,15.80,99.90,1096939,26,20012,-80
2025-08-01 19:37:49,24.35,22.75,15.80,99.90,1095833,26,20072,-84
2025-08-01 19:38:19,24.35,22.75,15.80,99.90,1097458,26,20004,-84
2025-08-01 19:38:50,24.58,22.98,15.80,99.90,1093779,26,19997,-82
2025-08-01 19:39:21,23.63,22.13,15.80,99.90,1094713,26,20444,-81
2025-08-01 19:39:51,24.35,22.75,15.80,99.90,1088396,26,20002,-81
2025-08-01 19:40:22,23.90,22.30,15.80,99.90,1086751,26,19998,-82
2025-08-01 19:40:53,24.05,22.45,15.80,99.90,1086966,26,20002,-81
2025-08-01 19:41:26,23.95,22.33,15.80,99.90,1083098,27,20484,-82
2025-08-01 19:41:57,23.17,21.67,15.80,99.90,1094624,26,20005,-82
2025-08-01 19:42:28,23.60,22.00,15.80,99.90,1096076,26,20068,-81
2025-08-01 19:42:58,22.85,21.35,15.80,99.90,1090307,27,20010,-81
2025-08-01 19:43:29,22.90,21.40,15.80,99.90,1093048,27,20010,-82
2025-08-01 19:44:00,22.40,20.92,15.80,99.90,1088766,26,20002,-82
2025-08-01 19:44:30,22.08,20.65,15.80,99.90,1103180,26,19997,-81
2025-08-01 19:45:01,22.52,21.02,15.80,99.90,1104063,26,19997,-81
2025-08-01 19:45:32,22.33,20.83,15.80,99.90,1103904,26,20458,-82
2025-08-01 19:46:02,21.75,20.35,15.80,99.90,1111034,26,20028,-82
2025-08-01 19:46:33,21.88,20.45,15.80,99.90,1110995,26,20000,-80
2025-08-01 19:47:04,22.10,20.60,15.90,99.90,1105531,26,20335,-82
2025-08-01 19:47:34,21.60,20.20,15.80,99.90,1114264,26,20635,-81
2025-08-01 19:48:05,21.50,20.10,15.80,99.90,1106293,26,20424,-80
2025-08-01 19:48:36,21.50,20.10,15.80,99.90,1095015,26,19994,-80
2025-08-01 19:49:07,20.50,19.20,15.80,99.90,1093813,26,20421,-81
2025-08-01 19:49:37,20.42,19.13,15.90,99.90,1095647,26,20400,-80
2025-08-01 19:50:08,21.10,19.70,15.90,99.90,1102911,26,20522,-80
2025-08-01 19:50:38,21.90,20.50,15.90,99.90,1106130,26,20374,-80
2025-08-01 19:51:09,20.95,19.55,15.90,99.90,1104734,26,20455,-80
2025-08-01 19:51:40,21.35,19.95,15.90,99.90,1101200,26,19997,-79
2025-08-01 19:52:11,21.10,19.70,15.90,99.90,1096457,26,20008,-81
2025-08-01 19:52:41,20.05,18.75,15.90,99.90,1097487,26,20331,-80
2025-08-01 19:53:12,20.40,19.10,15.90,99.90,1093133,26,20338,-81
2025-08-01 19:53:43,20.00,18.70,15.90,99.90,1092226,26,20509,-81
2025-08-01 19:54:13,20.60,19.10,15.90,99.90,1093402,26,20020,-81
2025-08-01 19:54:44,20.60,19.30,15.90,99.90,1090598,26,20002,-80
2025-08-01 19:55:15,27.80,19.92,15.90,99.90,1094309,26,20026,-81
2025-08-01 19:55:45,20.52,19.23,15.90,99.90,1099846,26,20367,-81
2025-08-01 19:56:16,20.65,19.30,15.90,99.90,1101671,26,20434,-80
2025-08-01 19:56:47,20.80,19.30,15.90,99.90,1093456,26,20872,-81
2025-08-01 19:57:17,19.85,18.55,15.90,99.90,1096044,26,20496,-80
2025-08-01 19:57:48,20.08,18.77,15.80,99.90,1092834,26,20444,-82
2025-08-01 19:58:19,20.05,18.65,15.90,99.90,1095849,26,20341,-81
2025-08-01 19:58:50,21.02,19.25,15.80,99.90,1106360,26,20057,-81
2025-08-01 19:59:20,20.25,18.95,15.90,99.90,1110274,26,20000,-81
2025-08-01 19:59:51,20.33,19.02,15.80,99.90,1109405,26,20011,-82
2025-08-01 20:00:22,19.70,18.40,15.90,99.90,1109916,26,20349,-81
2025-08-01 20:00:52,19.73,18.42,15.90,99.90,1110593,26,20597,-81
2025-08-01 20:01:23,20.55,18.95,15.90,99.90,1109402,26,20032,-81
2025-08-01 20:01:54,19.50,18.30,15.90,99.90,1108485,26,20000,-81
2025-08-01 20:02:25,19.52,18.33,15.90,99.90,1110612,26,20090,-80
2025-08-01 20:02:55,19.90,18.50,15.90,99.90,1103323,26,20418,-80
2025-08-01 20:03:26,19.27,18.08,15.90,99.90,1097516,26,20079,-80
2025-08-01 20:03:57,20.00,18.60,15.90,99.90,1093539,26,20041,-81
2025-08-01 20:04:28,19.63,18.33,15.90,99.90,1080496,27,20043,-80
2025-08-01 20:04:58,19.25,17.85,15.90,99.90,1084917,26,19998,-82
2025-08-01 20:05:29,19.20,18.00,15.90,99.90,1083850,27,20006,-79
2025-08-01 20:06:00,19.65,18.40,15.90,99.90,1089681,26,20002,-80
2025-08-01 20:06:30,19.67,18.27,15.90,99.90,1090954,27,19998,-80
2025-08-01 20:07:01,19.73,18.42,15.90,99.90,1090777,26,20012,-82
2025-08-01 20:07:32,19.30,18.10,15.90,99.90,1097510,26,19997,-80
2025-08-01 20:08:03,19.40,18.20,15.90,99.90,1097540,26,20019,-79
2025-08-01 20:08:33,19.58,18.27,15.90,99.90,1099572,26,20001,-79
2025-08-01 20:09:04,19.45,18.25,15.90,99.90,1102789,26,20004,-79
2025-08-01 20:09:35,19.10,17.90,15.90,99.90,1096071,26,20110,-80
2025-08-01 20:10:07,19.08,17.88,15.90,99.90,1089599,26,19998,-79
2025-08-01 20:10:49,19.25,18.05,15.90,99.90,1073726,27,20006,-80
2025-08-01 20:11:38,19.67,18.38,15.90,99.90,1073317,27,20498,-82
2025-08-01 20:12:09,19.02,17.83,15.90,99.90,1081555,27,20574,-79
2025-08-01 20:12:39,18.85,17.65,15.80,99.90,1101788,26,20037,-78
2025-08-01 20:13:10,19.00,17.70,15.90,99.90,1103005,26,20033,-80
2025-08-01 20:13:41,18.90,17.70,15.90,99.90,1103113,26,20004,-79
2025-08-01 20:14:12,19.33,18.13,15.90,99.90,1097908,26,20068,-79
2025-08-01 20:14:43,18.70,17.50,15.90,99.90,1097115,26,20061,-80
2025-08-01 20:15:14,19.13,17.92,15.90,99.90,1098051,26,20485,-80
2025-08-01 20:15:44,18.98,17.67,15.90,99.90,1089856,26,20484,-78
2025-08-01 20:16:15,19.10,17.90,15.90,99.90,1094814,26,20028,-79
2025-08-01 20:16:47,18.50,17.33,15.80,99.90,1102949,26,20004,-79
2025-08-01 20:17:18,19.35,18.13,15.80,99.90,1100857,26,20379,-79
2025-08-01 20:17:48,19.30,18.10,15.80,99.90,1102616,26,20381,-80
2025-08-01 20:18:19,20.10,18.70,15.80,99.90,1093652,26,20457,-80
2025-08-01 20:18:50,19.02,17.83,15.90,99.90,1094195,26,20002,-79
2025-08-01 20:19:20,19.27,18.08,15.90,99.90,1090815,26,20005,-79
2025-08-01 20:19:51,19.48,18.25,15.90,99.90,1089321,26,20309,-78
2025-08-01 20:20:22,19.17,17.98,15.90,99.90,1097883,26,20001,-78
2025-08-01 20:20:52,20.17,18.85,15.80,99.90,1095832,26,20460,-76
2025-08-01 20:21:23,19.42,18.23,15.90,99.90,1104864,26,20079,-78
2025-08-01 20:21:53,19.08,17.88,15.90,99.90,1100099,26,20065,-77
2025-08-01 20:22:24,19.52,18.23,15.90,99.90,1104695,26,20000,-77
2025-08-01 20:22:55,18.75,17.55,15.80,99.90,1098454,26,19997,-81
2025-08-01 20:23:26,19.15,17.95,15.90,99.90,1091517,26,20064,-82
2025-08-01 20:23:58,19.10,17.90,15.80,99.90,1090615,27,20006,-80
2025-08-01 20:24:29,18.80,17.60,15.80,99.90,1089939,26,20005,-80
2025-08-01 20:24:59,20.00,18.60,15.80,99.90,1091768,26,20001,-84
2025-08-01 20:25:30,19.27,18.08,15.80,99.90,1098362,26,20295,-82
2025-08-01 20:26:01,20.05,18.30,15.80,99.90,1098175,26,20017,-83
2025-08-01 20:26:31,19.00,17.80,15.80,99.90,1091167,27,20005,-81
2025-08-01 20:27:02,19.25,18.05,15.80,99.90,1090027,26,20017,-81
2025-08-01 20:27:33,19.50,18.23,15.80,99.90,1098139,26,20037,-84
2025-08-01 20:28:03,19.10,17.90,15.80,99.90,1104335,26,20749,-80
2025-08-01 20:28:34,19.25,18.05,15.80,99.90,1112349,26,20031,-82
2025-08-01 20:29:05,19.42,18.23,15.90,99.90,1112174,26,20014,-83
2025-08-01 20:29:35,19.60,18.30,15.80,99.90,1103206,26,20000,-83
2025-08-01 20:30:06,19.35,18.15,15.90,99.90,1098796,26,20005,-83
2025-08-01 20:30:37,19.08,17.88,15.80,99.90,1099585,26,20356,-80
2025-08-01 20:31:07,19.42,18.23,15.90,99.90,1097540,26,20584,-81
2025-08-01 20:31:38,19.80,18.50,15.80,99.90,1100738,26,20019,-82
2025-08-01 20:32:09,19.38,18.17,15.90,99.90,1100423,26,20000,-79
2025-08-01 20:32:40,20.13,18.65,15.90,99.90,1102947,26,19997,-78
2025-08-01 20:33:11,19.75,18.45,15.80,99.90,1108271,26,20023,-81
2025-08-01 20:33:41,18.45,17.35,15.90,99.90,1110118,26,20391,-81
2025-08-01 20:34:12,19.33,18.13,15.80,99.90,1102780,26,20485,-80
2025-08-01 20:34:43,19.60,18.27,15.80,99.90,1102184,26,19996,-80
2025-08-01 20:35:13,19.85,18.55,15.80,99.90,1096132,26,20016,-82
2025-08-01 20:35:44,19.75,18.45,15.90,99.90,1092407,26,20008,-80
2025-08-01 20:36:15,19.80,18.20,15.90,99.90,1096726,27,20103,-80
2025-08-01 20:36:45,19.98,18.67,15.90,99.90,1089195,27,20006,-80
2025-08-01 20:37:16,19.67,18.38,15.90,99.90,1090973,27,20077,-80
2025-08-01 20:37:47,19.80,18.50,15.90,99.90,1096662,26,20499,-81
2025-08-01 20:42:04,19.90,18.60,15.90,99.90,1118852,26,20050,-79
2025-08-01 20:42:34,20.02,18.73,15.90,99.90,1110645,26,20040,-78
2025-08-01 20:43:05,19.52,18.23,15.90,99.90,1103168,26,20012,-79
2025-08-01 20:43:36,19.42,18.23,15.90,99.90,1097759,26,20719,-79
2025-08-01 20:44:07,19.33,18.13,15.90,99.90,1098487,26,20033,-79
2025-08-01 20:44:37,19.70,18.40,15.90,99.90,1099820,26,19997,-78
2025-08-01 20:45:08,19.80,18.48,15.90,99.90,1089755,26,20041,-78
2025-08-01 20:45:39,19.83,18.52,15.90,99.90,1102451,26,20440,-79
2025-08-01 20:46:09,19.48,18.17,15.90,99.90,1099907,26,20004,-79
2025-08-01 20:46:40,21.20,19.50,15.90,99.90,1100147,26,20410,-79
2025-08-01 20:47:11,19.45,18.20,15.90,99.90,1099059,26,20336,-80
2025-08-01 20:47:42,20.20,18.80,15.80,99.90,1107482,26,20334,-78
2025-08-01 20:48:12,19.67,18.38,15.80,99.90,1099454,26,20072,-79
2025-08-01 20:48:43,19.35,18.15,15.80,99.90,1096349,26,20001,-79
2025-08-01 20:49:14,19.52,18.23,15.80,99.90,1093217,26,20040,-80
2025-08-01 20:49:44,19.65,18.35,15.80,99.90,1094452,26,20021,-80
2025-08-01 20:50:15,19.77,18.48,15.90,99.90,1099645,26,20110,-80
2025-08-01 20:50:46,19.45,18.20,15.90,99.90,1104657,26,20404,-80
2025-08-01 20:51:16,19.25,18.05,15.90,99.90,1110430,26,20003,-79
2025-08-01 20:51:47,19.35,18.15,15.90,99.90,1110887,26,20084,-80
2025-08-01 20:52:18,20.42,18.98,15.90,99.90,1104896,26,20023,-80
2025-08-01 20:52:48,19.17,17.98,15.90,99.90,1105812,26,20374,-80
2025-08-01 20:53:19,19.30,18.10,15.90,99.90,1101979,26,20023,-79
2025-08-01 20:53:50,18.70,17.50,15.90,99.90,1102582,26,20380,-79
2025-08-01 20:54:20,19.00,17.80,15.90,99.90,1106639,26,20069,-80
2025-08-01 20:54:51,19.70,18.42,15.90,99.90,1112907,26,20049,-79
2025-08-01 20:55:22,19.73,18.42,16.00,99.90,1110557,26,20077,-81
2025-08-01 20:55:52,19.90,18.60,16.00,99.90,1099338,26,20582,-80
2025-08-01 20:56:23,20.38,19.08,16.00,99.90,1100974,26,20016,-80
2025-08-01 20:56:54,21.40,19.63,15.90,99.90,1091333,26,20004,-80
2025-08-01 20:57:25,21.42,19.83,15.90,99.90,1090892,26,20017,-80
2025-08-01 20:57:55,21.75,20.25,16.00,99.90,1094591,26,20584,-83
2025-08-01 20:58:26,23.73,21.83,15.90,99.90,1092007,26,20019,-81
2025-08-01 20:58:56,24.90,23.20,15.90,99.90,1097742,26,20059,-80
2025-08-01 20:59:27,26.08,24.27,15.80,99.90,1103940,26,20015,-81
2025-08-01 20:59:58,25.67,23.88,15.90,99.90,1102910,26,20010,-83
2025-08-01 21:00:28,27.27,25.27,15.90,99.90,1109567,26,19995,-82
2025-08-01 21:00:59,27.95,25.85,15.80,99.90,1105670,26,20047,-80
2025-08-01 21:01:30,28.77,26.77,15.80,99.90,1112066,26,20389,-80
2025-08-01 21:02:00,29.98,27.88,15.80,99.90,1099891,26,20001,-80
2025-08-01 21:02:32,31.20,28.98,15.80,99.90,1102848,26,20075,-80
2025-08-01 21:03:05,30.48,28.35,15.80,99.90,1104338,26,20036,-82
2025-08-01 21:03:36,30.88,28.67,15.80,99.90,1105551,26,20167,-81
2025-08-01 21:04:06,31.60,29.38,15.80,99.90,1108589,26,20003,-80
2025-08-01 21:04:37,32.60,30.23,15.80,99.90,1108971,26,20127,-79
2025-08-01 21:05:08,33.60,31.10,15.70,99.90,1109405,26,20036,-79
2025-08-01 21:05:38,33.00,30.60,15.70,99.90,1101811,26,20291,-79
2025-08-01 21:06:09,33.88,31.38,15.60,99.90,1086675,27,20016,-80
2025-08-01 21:06:40,34.67,32.17,15.60,99.90,1091451,27,20006,-80
2025-08-01 21:07:10,34.45,31.95,15.60,99.90,1090203,26,20437,-78
2025-08-01 21:07:41,35.15,32.58,15.70,99.90,1084213,26,20057,-79
2025-08-01 21:08:12,35.63,33.03,15.70,99.90,1097955,26,20447,-79
2025-08-01 21:08:43,35.88,33.28,15.60,99.90,1097164,26,20482,-79
2025-08-01 21:09:13,36.47,33.88,15.60,99.90,1092013,26,20057,-86
2025-08-01 21:09:44,35.20,32.60,15.60,99.90,1098361,26,20491,-80
2025-08-01 21:10:14,35.30,32.70,15.50,99.90,1094972,26,20432,-79
2025-08-01 21:10:45,37.70,35.00,15.50,99.90,1088756,26,20344,-80
2025-08-01 21:11:16,36.83,34.13,15.50,99.90,1088703,27,20112,-80
2025-08-01 21:11:46,36.80,34.00,15.50,99.90,1087114,27,20048,-82
2025-08-01 21:12:17,38.00,35.10,15.50,99.90,1088311,27,20487,-80
2025-08-01 21:12:48,37.53,34.63,15.50,99.90,1094995,26,20435,-79
2025-08-01 21:13:18,38.17,35.28,15.50,99.90,1113214,26,20374,-79
2025-08-01 21:13:49,38.42,35.42,15.50,99.90,1109658,26,20491,-80
2025-08-01 21:14:20,39.90,35.80,15.50,99.90,1106694,26,20015,-81
2025-08-01 21:14:50,38.53,35.63,15.50,99.90,1108229,26,20700,-78
2025-08-01 21:15:21,39.15,36.15,15.50,99.90,1099118,26,19996,-80
2025-08-01 21:15:52,38.65,35.65,15.50,99.90,1101972,26,19997,-78
2025-08-01 21:16:23,38.85,35.85,15.50,99.90,1101575,26,20295,-79
2025-08-01 21:16:53,38.60,35.60,15.50,99.90,1095644,26,20528,-82
2025-08-01 21:17:24,39.50,36.50,15.50,99.90,1103322,26,20008,-82
2025-08-01 21:17:55,38.92,35.92,15.50,99.90,1102891,26,19997,-80
2025-08-01 21:18:25,39.25,36.25,15.60,99.90,1104002,26,20327,-84
2025-08-01 21:18:56,39.03,36.03,15.50,99.90,1107148,26,20006,-78
2025-08-01 21:19:27,40.08,36.97,15.60,99.90,1112570,26,20000,-83
2025-08-01 21:19:57,38.28,35.30,15.60,99.90,1101365,26,20425,-80
2025-08-01 21:20:28,39.22,36.13,15.60,99.90,1104750,26,20031,-80
2025-08-01 21:20:59,39.40,36.33,15.60,99.90,1097254,26,19996,-79
2025-08-01 21:21:29,39.75,36.65,15.50,99.90,1090009,27,20063,-80
2025-08-01 21:22:00,38.90,35.90,15.50,99.90,1090464,27,20427,-80
2025-08-01 21:22:31,39.55,36.45,15.60,99.90,1084151,27,20034,-82
2025-08-01 21:23:01,39.97,36.85,15.60,99.90,1084488,27,20515,-81
2025-08-01 21:23:32,39.90,36.80,15.60,99.90,1088347,27,20009,-79
2025-08-01 21:24:02,40.08,36.97,15.60,99.90,1088124,26,20033,-80
2025-08-01 21:24:33,39.90,36.80,15.60,99.90,1088709,27,20587,-80
2025-08-01 21:25:04,40.88,37.78,15.60,99.90,1096160,26,20128,-80
2025-08-01 21:25:34,41.13,37.92,15.60,99.90,1096135,26,20005,-80
2025-08-01 21:26:08,39.72,36.42,15.60,99.90,1093791,26,20338,-79
2025-08-01 21:26:39,40.70,37.50,15.60,99.90,1097550,26,20013,-78
2025-08-01 21:27:09,41.47,38.25,15.60,99.90,1092353,26,20483,-80
2025-08-01 21:27:40,40.35,37.15,15.50,99.90,1091320,26,20744,-79
2025-08-01 21:28:11,40.22,37.03,15.50,99.90,1090489,26,20421,-81
2025-08-01 21:28:42,38.50,35.40,15.50,99.90,1086042,27,20081,-79
2025-08-01 21:29:12,38.65,35.40,15.60,99.90,1084467,27,20376,-80
2025-08-01 21:29:43,38.47,35.28,15.60,99.90,1088881,26,20550,-80
2025-08-01 21:30:14,38.33,35.20,15.60,99.90,1089388,26,20785,-80
2025-08-01 21:30:45,38.22,35.22,15.50,99.90,1095456,26,20378,-82
2025-08-01 21:31:15,38.45,35.45,15.50,99.90,1096597,26,20004,-80
2025-08-01 21:31:46,36.65,33.75,15.50,99.90,1089659,26,19998,-81
2025-08-01 21:32:17,38.60,35.50,15.50,99.90,1088972,26,20040,-81
2025-08-01 21:32:47,39.28,36.17,15.50,99.90,1094537,26,20331,-80
2025-08-01 21:33:22,38.72,35.63,15.50,99.90,1097267,26,20067,-81
2025-08-01 21:33:52,38.63,35.53,15.50,99.90,1103508,26,20005,-82
2025-08-01 21:34:23,38.65,35.55,15.50,99.90,1108627,26,20004,-79
2025-08-01 21:34:54,39.67,36.50,15.50,99.90,1106813,26,20000,-79
2025-08-01 21:35:24,40.05,36.85,15.50,99.90,1111772,26,20465,-80
2025-08-01 21:35:55,38.83,35.72,15.50,99.90,1102353,26,20004,-79
2025-08-01 21:36:26,38.90,35.80,15.50,99.90,1102265,26,20016,-82
2025-08-01 21:36:56,39.50,36.40,15.50,99.90,1103372,26,20386,-79
2025-08-01 21:37:27,38.83,35.72,15.50,99.90,1103925,26,20004,-78
2025-08-01 21:37:58,40.33,37.13,15.50,99.90,1102482,26,20047,-79
2025-08-01 21:38:28,40.42,36.97,15.50,99.90,1090547,26,20014,-78
2025-08-01 21:38:59,39.42,36.22,15.50,99.90,1082495,27,20003,-81
2025-08-01 21:39:30,38.88,35.78,15.40,99.90,1074363,27,20020,-83
2025-08-01 21:40:00,39.40,36.20,15.40,99.90,1081813,26,20022,-79
2025-08-01 21:40:31,40.05,36.85,15.40,99.90,1097775,26,20534,-81
2025-08-01 21:41:02,39.30,36.20,15.40,99.90,1102244,26,20472,-78
2025-08-01 21:41:32,39.45,36.25,15.40,99.90,1104552,26,20313,-81
2025-08-01 21:42:03,40.08,36.53,15.40,99.90,1095666,26,20077,-79
2025-08-01 21:42:33,40.95,37.65,15.40,99.90,1094585,26,21243,-80
2025-08-01 21:43:04,39.70,36.50,15.40,99.90,1090454,27,20076,-76
2025-08-01 21:43:35,40.65,37.35,15.40,99.90,1091180,26,20488,-80
2025-08-01 21:44:06,40.88,37.58,15.40,99.90,1096944,26,20344,-77
2025-08-01 21:44:36,39.80,36.60,15.40,99.90,1096438,27,20037,-77
2025-08-01 21:49:07,39.78,36.58,15.40,99.90,1111478,26,20007,-80
2025-08-01 21:49:38,39.60,36.50,15.40,99.90,1102712,26,20751,-78
2025-08-01 21:50:08,38.97,35.88,15.40,99.90,1104269,26,20070,-78
2025-08-01 21:50:39,38.85,35.75,15.40,99.90,1104750,26,20014,-79
2025-08-01 21:51:10,39.67,36.47,15.40,99.90,1097657,26,20244,-80
2025-08-01 21:51:40,39.55,36.38,15.40,99.90,1104117,26,20074,-79
2025-08-01 21:52:12,39.47,36.28,15.40,99.90,1097744,26,20026,-80
2025-08-01 21:52:42,38.92,35.83,15.40,99.90,1097769,26,20082,-78
2025-08-01 21:53:13,40.45,37.28,15.40,99.90,1104966,26,20008,-79
2025-08-01 21:53:44,39.30,36.08,15.40,99.90,1100206,26,20422,-80
2025-08-01 21:54:14,40.33,37.13,15.40,99.90,1105630,26,20580,-79
2025-08-01 21:54:45,39.00,35.80,15.40,99.90,1105563,26,20078,-79
2025-08-01 21:55:16,40.90,37.53,15.30,99.90,1097866,26,20415,-79
2025-08-01 21:55:46,38.95,35.80,15.30,99.90,1097757,26,20078,-78
2025-08-01 21:56:17,40.50,37.20,15.30,99.90,1104516,26,20004,-79
2025-08-01 21:56:48,39.90,36.70,15.30,99.90,1099105,26,20081,-80
2025-08-01 21:57:19,39.45,36.25,15.30,99.90,1110121,26,20036,-80
2025-08-01 21:57:50,39.45,36.25,15.30,99.90,1105271,26,20254,-80
2025-08-01 21:58:20,38.88,35.67,15.40,99.90,1107150,26,20018,-80
2025-08-01 21:58:51,39.67,36.42,15.40,99.90,1111216,26,20036,-79
2025-08-01 21:59:22,40.03,36.83,15.30,99.90,1111307,26,20009,-80
2025-08-01 21:59:53,40.17,37.00,15.30,99.90,1108470,26,20004,-81
2025-08-01 22:00:23,39.92,36.72,15.40,99.90,1099344,26,20083,-79
2025-08-01 22:00:54,42.00,38.70,15.30,99.90,1097488,26,20057,-78
2025-08-01 22:01:24,41.10,37.60,15.30,99.90,1097942,26,20020,-78
2025-08-01 22:01:55,41.13,37.92,15.40,99.90,1097969,26,20001,-80
2025-08-01 22:02:26,39.05,35.85,15.40,99.90,1098819,26,20041,-79
2025-08-01 22:02:56,39.10,35.90,15.40,99.90,1103210,26,20016,-79
2025-08-01 22:03:30,38.72,35.55,15.40,99.90,1092323,26,20448,-79
2025-08-01 22:04:00,40.53,37.13,15.30,99.90,1098611,26,20005,-79
2025-08-01 22:04:31,39.25,36.05,15.30,99.90,1105049,26,20050,-78
2025-08-01 22:05:02,39.33,36.13,15.30,99.90,1095795,26,20008,-80
2025-08-01 22:05:32,39.47,36.17,15.30,99.90,1094888,26,20017,-79
2025-08-01 22:06:03,39.50,36.30,15.30,99.90,1097535,26,20008,-79
2025-08-01 22:06:34,39.10,35.85,15.40,99.90,1094434,26,20082,-79
2025-08-01 22:07:04,39.40,36.10,15.30,99.90,1101654,26,20479,-79
2025-08-01 22:07:35,39.40,36.10,15.40,99.90,1109212,26,20456,-79
2025-08-01 22:08:06,38.78,35.65,15.30,99.90,1109691,26,20010,-80
2025-08-01 22:08:36,39.88,36.58,15.30,99.90,1109745,26,20040,-79
2025-08-01 22:09:07,38.60,35.40,15.30,99.90,1112372,26,20455,-80
2025-08-01 22:09:38,40.65,37.45,15.20,99.90,1111994,26,20019,-79
2025-08-01 22:10:08,38.95,35.75,15.30,99.90,1109156,26,20533,-80
2025-08-01 22:10:39,41.83,38.40,15.20,99.90,1106168,26,20013,-80
2025-08-01 22:11:09,41.60,38.20,15.30,99.90,1105264,26,20039,-79
2025-08-01 22:11:40,40.17,36.88,15.30,99.90,1104620,26,20480,-78
2025-08-01 22:12:11,41.72,38.22,15.30,99.90,1097491,26,20008,-79
2025-08-01 22:12:41,41.20,37.90,15.30,99.90,1093682,26,19997,-80
2025-08-01 22:13:12,40.47,37.17,15.30,99.90,1091796,26,20002,-80
2025-08-01 22:13:43,40.78,37.50,15.40,99.90,1084549,27,19998,-77
2025-08-01 22:14:13,40.15,36.85,15.40,99.90,1084950,27,20014,-80
2025-08-01 22:14:44,41.92,38.55,15.40,99.90,1092414,26,20485,-80
2025-08-01 22:15:15,39.33,36.13,15.40,99.90,1097012,26,20061,-79
2025-08-01 22:15:45,41.47,38.08,15.40,99.90,1104559,26,19996,-87
2025-08-01 22:16:17,39.63,36.38,15.40,99.90,1105558,26,20427,-78
2025-08-01 22:16:48,39.42,36.13,15.40,99.90,1105267,26,19996,-78
2025-08-01 22:17:19,40.03,36.72,15.30,99.90,1104979,26,20011,-79
2025-08-01 22:17:50,40.45,37.15,15.40,99.90,1102386,26,19993,-77
2025-08-01 22:18:20,40.70,37.40,15.40,99.90,1112641,26,20063,-80
2025-08-01 22:18:51,41.72,38.33,15.40,99.90,1099295,26,20534,-79
2025-08-01 22:19:22,40.75,37.42,15.40,99.90,1105939,26,20338,-82
2025-08-01 22:19:52,41.22,37.88,15.40,99.90,1105389,26,20103,-81
2025-08-01 22:20:23,40.40,37.00,15.40,99.90,1098672,26,20000,-82
2025-08-01 22:20:54,40.72,37.22,15.40,99.90,1098329,26,19993,-83
2025-08-01 22:21:24,40.55,37.25,15.40,99.90,1099759,26,19997,-82
2025-08-01 22:21:55,39.95,36.67,15.40,99.90,1100608,26,20328,-82
2025-08-01 22:22:26,39.63,36.30,15.40,99.90,1113453,26,19995,-81
2025-08-01 22:22:56,39.30,36.10,15.40,99.90,1111874,26,20060,-82
2025-08-01 22:23:27,41.25,37.95,15.40,99.90,1108168,26,20526,-82
2025-08-01 22:23:58,39.78,36.58,15.40,99.90,1112683,26,20073,-85
2025-08-01 22:24:29,40.75,37.03,15.40,99.90,1111872,26,20422,-82
2025-08-01 22:24:59,40.60,37.30,15.40,99.90,1109041,26,20011,-83
2025-08-01 22:25:30,40.80,37.10,15.40,99.90,1107161,26,20038,-82
2025-08-01 22:26:01,39.90,36.70,15.40,99.90,1105486,26,20016,-81
2025-08-01 22:26:32,40.22,37.03,15.40,99.90,1107259,26,20441,-84
2025-08-01 22:27:02,40.65,37.45,15.40,99.90,1104655,26,20007,-83
2025-08-01 22:27:33,39.95,36.72,15.40,99.90,1102443,26,19997,-82
2025-08-01 22:28:04,39.35,36.15,15.40,99.90,1101141,26,20011,-81
2025-08-01 22:28:34,40.55,37.35,15.50,99.90,1098767,26,19997,-82
2025-08-01 22:29:06,39.83,36.63,15.50,99.90,1102833,26,20663,-83
2025-08-01 22:29:37,40.35,37.05,15.50,99.90,1109035,26,20007,-82
2025-08-01 22:30:08,40.33,37.13,15.50,99.90,1099952,26,20000,-82
2025-08-01 22:30:39,40.33,36.92,15.50,99.90,1103291,26,20408,-82
2025-08-01 22:31:10,39.67,36.47,15.50,99.90,1105077,26,20046,-83
2025-08-01 22:31:40,39.97,36.75,15.50,99.90,1103632,26,20413,-82
2025-08-01 22:32:13,41.08,37.80,15.50,99.90,1111336,26,20022,-85
2025-08-01 22:32:44,39.78,36.58,15.50,99.90,1112686,26,20012,-84
2025-08-01 22:33:15,40.90,37.70,15.50,99.90,1113255,26,20007,-81
2025-08-01 22:33:45,40.70,37.30,15.50,99.90,1108329,26,20000,-83
2025-08-01 22:34:16,41.05,37.75,15.50,99.90,1101767,26,20146,-82
2025-08-01 22:34:47,40.67,37.38,15.50,99.90,1103732,26,20589,-85
2025-08-01 22:35:17,40.10,36.90,15.50,99.90,1105059,26,20358,-82
2025-08-01 22:35:48,40.40,37.20,15.50,99.90,1104411,26,20008,-83
2025-08-01 22:36:19,40.15,36.85,15.50,99.90,1111775,26,19991,-81
2025-08-01 22:36:52,40.30,37.08,15.50,99.90,1108582,26,20003,-82
2025-08-01 22:37:22,41.60,38.30,15.50,99.90,1105857,26,20405,-82
2025-08-01 22:37:53,40.67,37.47,15.50,99.90,1112105,26,20011,-84
2025-08-01 22:38:24,41.45,38.15,15.40,99.90,1110410,26,20004,-82
2025-08-01 22:38:55,41.13,37.83,15.50,99.90,1105985,26,20007,-81
2025-08-01 22:39:26,41.20,37.90,15.50,99.90,1091455,26,20006,-82
2025-08-01 22:39:56,42.20,38.80,15.50,99.90,1094372,26,20017,-82
2025-08-01 22:40:27,40.45,37.25,15.50,99.90,1091248,27,20025,-85
2025-08-01 22:40:58,42.45,38.92,15.50,99.90,1088342,26,20006,-84
2025-08-01 22:41:28,42.72,39.33,15.50,99.90,1098610,26,20005,-82
2025-08-01 22:41:59,41.78,38.47,15.50,99.90,1093453,26,20001,-81
2025-08-01 22:42:29,41.30,38.00,15.50,99.90,1095851,26,20009,-82
2025-08-01 22:43:00,43.30,39.80,15.50,99.90,1091530,26,20826,-83
2025-08-01 22:43:31,40.90,37.60,15.50,99.90,1093081,26,21044,-85
2025-08-01 22:44:01,42.15,38.75,15.40,99.90,1091999,26,19997,-82
2025-08-01 22:44:32,42.55,39.13,15.40,99.90,1098588,26,20014,-81
2025-08-01 22:45:03,41.85,38.55,15.40,99.90,1104547,26,20021,-81
2025-08-01 22:45:33,41.10,37.80,15.40,99.90,1109592,26,20809,-82
2025-08-01 22:46:04,42.15,38.75,15.40,99.90,1103736,26,20051,-86
2025-08-01 22:46:35,40.97,37.65,15.40,99.90,1103067,26,20008,-82
2025-08-01 22:47:06,43.22,39.65,15.30,99.90,1093676,26,20060,-81
2025-08-01 22:47:37,42.15,38.75,15.40,99.90,1096238,26,20013,-82
2025-08-01 22:48:07,42.13,38.72,15.30,99.90,1101460,26,20015,-81
2025-08-01 22:48:38,41.30,37.97,15.40,99.90,1099187,26,20001,-85
2025-08-01 22:49:10,42.15,38.65,15.30,99.90,1095573,26,20052,-82
2025-08-01 22:49:41,41.70,38.30,15.30,99.90,1094713,26,20016,-84
2025-08-01 22:50:11,41.58,38.28,15.30,99.90,1095896,26,20091,-81
2025-08-01 22:50:42,42.00,38.60,15.30,99.90,1102649,26,20005,-83
2025-08-01 22:51:13,41.97,38.58,15.30,99.90,1102183,26,21059,-82
2025-08-01 22:51:44,39.97,36.67,15.30,99.90,1096445,26,20713,-85
2025-08-01 22:52:14,40.65,37.25,15.30,99.90,1094854,26,20025,-81
2025-08-01 22:52:45,40.97,37.58,15.30,99.90,1098639,26,20025,-82
2025-08-01 22:53:16,40.25,36.95,15.30,99.90,1104014,26,20058,-81
2025-08-01 22:53:46,40.38,37.08,15.30,99.90,1106023,26,20441,-83
2025-08-01 22:54:17,40.28,36.97,15.30,99.90,1110950,26,20733,-84
2025-08-01 22:54:48,40.88,37.47,15.30,99.90,1109762,26,19996,-81
2025-08-01 22:55:18,41.20,37.80,15.30,99.90,1111564,26,20010,-83
2025-08-01 22:55:49,41.05,37.65,15.20,99.90,1098179,26,20001,-83
2025-08-01 22:56:19,40.28,36.97,15.20,99.90,1102144,26,20052,-82
2025-08-01 22:56:50,40.97,37.33,15.20,99.90,1099324,26,20012,-84
2025-08-01 22:57:21,39.92,36.63,15.30,99.90,1103557,26,20532,-82
2025-08-01 22:57:51,39.85,36.55,15.30,99.90,1105723,26,20016,-81
2025-08-01 22:58:22,39.85,36.55,15.30,99.90,1113289,26,20015,-80
2025-08-01 22:58:53,40.55,37.20,15.30,99.90,1112529,26,20004,-81
2025-08-01 22:59:23,38.97,35.75,15.20,99.90,1110224,26,20019,-86
2025-08-01 22:59:54,39.47,36.17,15.20,99.90,1101333,26,20371,-82
2025-08-01 23:00:25,39.85,36.45,15.20,99.90,1102034,26,20019,-81
2025-08-01 23:00:55,39.13,35.83,15.20,99.90,1096252,26,20001,-81
2025-08-01 23:01:26,39.88,36.38,15.20,99.90,1091144,26,20002,-82
2025-08-01 23:01:57,39.45,36.05,15.20,99.90,1090515,27,20017,-84
2025-08-01 23:02:28,39.15,35.85,15.20,99.90,1088885,26,20050,-80
2025-08-01 23:02:58,39.47,36.08,15.20,99.90,1091537,26,19998,-85
2025-08-01 23:03:29,39.65,36.25,15.20,99.90,1096554,26,20467,-81
2025-08-01 23:03:59,39.05,35.65,15.20,99.90,1097814,26,20000,-81
2025-08-01 23:04:30,39.75,36.35,15.20,99.90,1089494,27,20080,-85
2025-08-01 23:05:01,39.72,36.42,15.20,99.90,1098838,26,20009,-79
2025-08-01 23:05:32,40.10,36.67,15.20,99.90,1091029,26,20017,-87
2025-08-01 23:06:03,39.05,35.75,15.20,99.90,1094221,26,20009,-82
2025-08-01 23:06:34,38.88,35.58,15.20,99.90,1093296,26,20461,-81
2025-08-01 23:07:04,39.85,36.45,15.20,99.90,1094319,26,20016,-87
2025-08-01 23:07:35,40.10,36.60,15.20,99.90,1101976,26,20411,-81
2025-08-01 23:08:06,39.20,35.90,15.20,99.90,1104356,26,20004,-81
2025-08-01 23:08:36,38.97,35.67,15.20,99.90,1111391,26,20010,-83
2025-08-01 23:09:07,39.28,35.97,15.20,99.90,1111589,26,20008,-82
2025-08-01 23:09:38,39.53,36.22,15.20,99.90,1109021,26,20525,-84
2025-08-01 23:10:09,39.15,35.85,15.20,99.90,1103398,26,20341,-82
2025-08-01 23:10:39,39.03,35.70,15.20,99.90,1105574,26,20004,-82
2025-08-01 23:11:10,38.90,35.65,15.20,99.90,1103021,26,20004,-82
2025-08-01 23:11:41,38.58,35.38,15.20,99.90,1105189,26,20065,-81
2025-08-01 23:12:11,39.05,35.75,15.20,99.90,1101087,26,20020,-83
2025-08-01 23:12:42,38.17,34.97,15.20,99.90,1098772,26,20415,-86
2025-08-01 23:13:12,38.63,35.42,15.20,99.90,1098956,26,20325,-81
2025-08-01 23:13:43,38.72,35.50,15.20,99.90,1098281,26,20376,-82
2025-08-01 23:14:14,38.25,35.05,15.20,99.90,1100714,26,20001,-81
2025-08-01 23:14:45,38.13,34.92,15.20,99.90,1105931,26,20100,-81
2025-08-01 23:15:16,39.40,36.10,15.20,99.90,1109398,26,20004,-84
2025-08-01 23:15:46,38.05,34.85,15.20,99.90,1105473,26,20012,-79
2025-08-01 23:16:17,37.60,34.40,15.20,99.90,1103528,26,20012,-81
2025-08-01 23:16:48,38.33,35.03,15.20,99.90,1097312,26,20345,-81
2025-08-01 23:17:18,38.55,35.25,15.20,99.90,1094811,26,20016,-81
2025-08-01 23:17:49,37.78,34.58,15.20,99.90,1097698,26,20010,-86
2025-08-01 23:18:19,38.00,34.78,15.20,99.90,1094401,26,20001,-81
2025-08-01 23:18:50,37.45,34.25,15.20,99.90,1101437,26,20012,-81
2025-08-01 23:19:21,37.47,34.28,15.20,99.90,1098487,26,20459,-82
2025-08-01 23:19:51,38.10,34.80,15.20,99.90,1093433,26,20024,-81
2025-08-01 23:20:22,37.72,34.53,15.20,99.90,1096066,26,20573,-82
2025-08-01 23:20:53,37.75,34.55,15.20,99.90,1095349,26,20118,-85
2025-08-01 23:21:23,37.53,34.33,15.20,99.90,1103682,26,20015,-81
2025-08-01 23:21:54,37.78,34.38,15.20,99.90,1107692,26,20237,-82
2025-08-01 23:22:25,37.50,34.30,15.20,99.90,1111775,26,20585,-80
2025-08-01 23:22:55,37.17,33.97,15.20,99.90,1111091,26,20004,-82
2025-08-01 23:23:26,36.42,33.33,15.10,99.90,1110832,26,20004,-81
2025-08-01 23:23:57,37.00,33.90,15.20,99.90,1107980,26,20000,-81
2025-08-01 23:24:27,36.30,33.20,15.20,99.90,1103875,26,20001,-83
2025-08-01 23:24:58,36.83,33.67,15.20,99.90,1100793,26,20013,-80
2025-08-01 23:25:28,36.45,33.30,15.20,99.90,1101784,26,20540,-85
2025-08-01 23:25:59,36.95,33.83,15.20,99.90,1102562,26,20019,-81
2025-08-01 23:26:30,36.83,33.72,15.20,99.90,1102367,26,20000,-81
2025-08-01 23:27:00,36.75,33.65,15.20,99.90,1104830,26,20000,-81
2025-08-01 23:27:31,36.88,33.78,15.10,99.90,1097246,26,20476,-82
2025-08-01 23:28:02,36.90,33.80,15.20,99.90,1096652,26,20001,-85
2025-08-01 23:28:32,37.65,34.55,15.10,99.90,1096366,26,20028,-83
2025-08-01 23:29:03,37.20,34.00,15.20,99.90,1097262,26,20011,-82
2025-08-01 23:29:34,38.70,35.25,15.20,99.90,1100505,26,20005,-80
2025-08-01 23:30:04,37.63,34.42,15.20,99.90,1101925,26,20012,-82
2025-08-01 23:30:35,37.42,34.22,15.20,99.90,1100920,26,20072,-81
2025-08-01 23:31:06,37.58,34.38,15.10,99.90,1102495,26,20417,-84
2025-08-01 23:31:36,37.30,34.10,15.20,99.90,1105155,26,20055,-81
2025-08-01 23:32:11,38.22,34.92,15.10,99.90,1102075,26,20555,-81
2025-08-01 23:32:41,37.08,33.88,15.20,99.90,1097730,26,20033,-80
2025-08-01 23:33:12,38.25,35.05,15.10,99.90,1098048,26,21428,-82
2025-08-01 23:33:43,37.38,34.22,15.20,99.90,1102672,26,20546,-82
2025-08-01 23:34:13,37.80,34.60,15.10,99.90,1097904,26,20098,-84
2025-08-01 23:34:44,37.60,34.35,15.10,99.90,1100107,26,20005,-83
2025-08-01 23:35:15,38.22,35.03,15.20,99.90,1099660,26,20048,-83
2025-08-01 23:35:45,37.75,34.55,15.10,99.90,1093196,26,20411,-82
2025-08-01 23:36:16,37.10,34.00,15.10,99.90,1098891,26,20024,-82
2025-08-01 23:36:47,38.17,34.78,15.20,99.90,1093489,26,20371,-85
2025-08-01 23:37:17,37.95,34.75,15.10,99.90,1102694,26,19997,-83
2025-08-01 23:37:48,38.00,34.80,15.10,99.90,1112696,26,20078,-83
2025-08-01 23:38:19,37.40,34.30,15.20,99.90,1107047,26,20707,-81
2025-08-01 23:38:49,37.88,34.70,15.10,99.90,1105122,26,20012,-82
2025-08-01 23:39:20,37.83,34.72,15.10,99.90,1102972,26,20000,-86
2025-08-01 23:39:51,37.47,34.38,15.10,99.90,1103290,26,19996,-85
2025-08-01 23:40:21,38.30,35.00,15.10,99.90,1104720,26,20400,-81
2025-08-01 23:40:52,37.53,34.42,15.10,99.90,1101311,26,20048,-83
2025-08-01 23:41:23,37.28,34.17,15.10,99.90,1098292,26,20067,-82
2025-08-01 23:41:53,37.45,34.25,15.10,99.90,1082461,27,20591,-86
2025-08-01 23:42:24,36.97,33.88,15.10,99.90,1085130,27,20130,-82
2025-08-01 23:42:55,37.97,34.78,15.10,99.90,1081263,27,20010,-81
2025-08-01 23:43:25,37.97,34.78,15.10,99.90,1090133,26,20002,-80
2025-08-01 23:43:56,37.22,34.03,15.10,99.90,1098244,26,20470,-81
2025-08-01 23:44:27,37.75,34.55,15.10,99.90,1098337,26,20001,-83
2025-08-01 23:44:57,37.00,33.90,15.10,99.90,1104442,26,20447,-84
2025-08-01 23:45:28,37.08,33.95,15.10,99.90,1105120,26,20523,-81
2025-08-01 23:45:59,36.85,33.65,15.10,99.90,1099750,26,20048,-81
2025-08-01 23:46:29,36.80,33.70,15.10,99.90,1101440,26,20004,-82
2025-08-01 23:47:00,37.88,34.67,15.10,99.90,1108702,26,20003,-82
2025-08-01 23:47:31,36.75,33.65,15.10,99.90,1105560,26,20008,-85
2025-08-01 23:48:02,37.20,34.10,15.10,99.90,1095178,26,20041,-82
2025-08-01 23:48:32,37.17,33.97,15.10,99.90,1091917,26,20020,-82
2025-08-01 23:49:03,38.60,35.13,15.10,99.90,1094796,26,20001,-81
2025-08-01 23:49:34,37.55,34.45,15.10,99.90,1098330,26,20005,-81
2025-08-01 23:50:04,37.08,33.97,15.10,99.90,1098346,26,20711,-85
2025-08-01 23:50:35,37.17,34.08,15.10,99.90,1098824,26,20008,-82
2025-08-01 23:51:06,37.08,33.97,15.10,99.90,1091408,26,20038,-82
2025-08-01 23:51:36,37.05,33.95,15.10,99.90,1097433,26,20452,-82
2025-08-01 23:52:07,37.15,34.05,15.10,99.90,1095256,26,20375,-81
2025-08-01 23:52:38,37.22,34.10,15.10,99.90,1090125,27,19997,-83
2025-08-01 23:53:12,36.83,33.72,15.10,99.90,1095471,26,20015,-86
2025-08-01 23:53:43,37.28,34.08,15.10,99.90,1094911,26,20009,-87
2025-08-01 23:54:13,37.20,34.10,15.10,99.90,1100638,26,20020,-82
2025-08-01 23:54:44,37.42,34.33,15.10,99.90,1101606,26,20824,-83
2025-08-01 23:55:15,38.22,35.03,15.10,99.90,1097542,26,20001,-84
2025-08-01 23:55:46,37.00,33.90,15.10,99.90,1092470,26,20429,-85
2025-08-01 23:56:16,37.97,34.78,15.10,99.90,1096462,26,20015,-82
2025-08-01 23:56:47,37.75,34.55,15.10,99.90,1092949,26,20384,-81
2025-08-01 23:57:18,37.67,34.47,15.10,99.90,1100173,26,20049,-82
2025-08-01 23:57:48,38.17,34.97,15.10,99.90,1098351,26,20350,-81
2025-08-01 23:58:19,37.20,34.10,15.10,99.90,1099371,26,20056,-82
2025-08-01 23:58:50,38.63,35.35,15.10,99.90,1098337,26,20416,-83
2025-08-01 23:59:20,37.95,34.75,15.10,99.90,1098944,26,20012,-80
2025-08-01 23:59:51,37.55,34.40,15.10,99.90,1102542,26,20000,-82