2025-08-01 00:00:11,15.90,15.90,15.90,99.90,1012770,29,19947,-74
2025-08-01 00:00:42,15.90,15.90,15.90,99.90,1007953,29,19942,-74
2025-08-01 00:01:13,16.00,16.00,16.00,99.90,1007015,29,20475,-73
2025-08-01 00:01:43,15.90,15.90,15.90,99.90,1007230,29,19942,-73
2025-08-01 00:02:14,15.90,15.90,15.90,99.90,1007023,29,20356,-73
2025-08-01 00:02:44,15.90,15.90,15.90,99.90,1019023,29,19937,-74
2025-08-01 00:03:15,16.00,16.00,16.00,99.90,1018808,29,19936,-73
2025-08-01 00:03:45,15.90,15.90,15.90,99.90,1019088,29,20530,-74
2025-08-01 00:04:16,15.90,15.90,15.90,99.90,1019347,29,20069,-73
2025-08-01 00:04:47,15.90,15.90,15.90,99.90,1013145,29,19966,-73
2025-08-01 00:05:17,15.90,15.90,15.90,99.90,1024928,29,19936,-73
2025-08-01 00:05:48,15.90,15.90,15.90,99.90,1025427,29,19943,-73
2025-08-01 00:06:18,15.90,15.90,15.90,99.90,1025193,29,19937,-73
2025-08-01 00:06:49,15.90,15.90,15.90,99.90,1025343,29,19991,-73
2025-08-01 00:07:19,15.90,15.90,15.90,99.90,1031301,28,19943,-74
2025-08-01 00:07:50,16.00,16.00,16.00,99.90,1015057,29,19937,-73
2025-08-01 00:08:21,16.00,16.00,16.00,99.90,1007027,29,20456,-74
2025-08-01 00:08:51,15.90,15.90,15.90,99.90,1007132,29,19938,-73
2025-08-01 00:09:22,15.90,15.90,15.90,99.90,1012135,29,19992,-73
2025-08-01 00:09:52,15.90,15.90,15.90,99.90,1013114,29,20455,-73
2025-08-01 00:10:23,15.90,15.90,15.90,99.90,1012511,29,19971,-74
2025-08-01 00:10:54,15.90,15.90,15.90,99.90,1013230,29,19945,-73
2025-08-01 00:11:24,15.90,15.90,15.90,99.90,1013070,29,20012,-73
2025-08-01 00:11:55,15.90,15.90,15.90,99.90,1019027,29,19944,-73
2025-08-01 00:12:25,15.90,15.90,15.90,99.90,1019148,29,20410,-73
2025-08-01 00:12:56,15.90,15.90,15.90,99.90,1019299,29,20303,-73
2025-08-01 00:13:26,15.90,15.90,15.90,99.90,1019142,29,19944,-73
2025-08-01 00:13:57,15.90,15.90,15.90,99.90,1022734,29,19936,-74
2025-08-01 00:14:27,15.90,15.90,15.90,99.90,1025211,29,20036,-73
2025-08-01 00:14:58,15.90,15.90,15.90,99.90,1025260,29,19937,-73
2025-08-01 00:15:29,15.90,15.90,15.90,99.90,1025178,29,20010,-74
2025-08-01 00:15:59,15.90,15.90,15.90,99.90,1025211,29,20410,-73
2025-08-01 00:16:30,15.90,15.90,15.90,99.90,1037711,28,19939,-73
2025-08-01 00:17:00,15.90,15.90,15.90,99.90,1035739,28,19947,-73
2025-08-01 00:17:32,15.90,15.90,15.90,99.90,1037792,28,19942,-73
2025-08-01 00:18:03,15.90,15.90,15.90,99.90,1028024,28,20422,-73
2025-08-01 00:18:33,15.80,15.80,15.80,99.90,1013483,29,20001,-73
2025-08-01 00:19:04,15.80,15.80,15.80,99.90,1030961,28,20409,-73
2025-08-01 00:19:34,15.80,15.80,15.80,99.90,1025186,29,19940,-74
2025-08-01 00:20:05,15.80,15.80,15.80,99.90,1030739,28,20326,-74
2025-08-01 00:20:36,15.90,15.90,15.90,99.90,1031426,28,19940,-74
2025-08-01 00:21:06,15.90,15.90,15.90,99.90,1019028,29,20095,-74
2025-08-01 00:21:37,15.80,15.80,15.80,99.90,1025374,29,20270,-74
2025-08-01 00:22:08,15.80,15.80,15.80,99.90,1029281,28,19936,-73
2025-08-01 00:22:38,15.80,15.80,15.80,99.90,1031346,28,20387,-73
2025-08-01 00:23:09,15.90,15.90,15.90,99.90,1031538,28,20066,-73
2025-08-01 00:23:39,15.80,15.80,15.80,99.90,1031395,28,20385,-73
2025-08-01 00:24:10,15.90,15.90,15.90,99.90,1025135,29,19963,-73
2025-08-01 00:24:40,15.90,15.90,15.90,99.90,1037608,28,19936,-73
2025-08-01 00:25:11,15.90,15.90,15.90,99.90,1044170,28,19941,-74
2025-08-01 00:25:41,15.90,15.90,15.90,99.90,1037762,28,19936,-73
2025-08-01 00:26:12,15.90,15.90,15.90,99.90,1030926,28,19953,-73
2025-08-01 00:26:43,15.90,15.90,15.90,99.90,1025303,29,19937,-73
2025-08-01 00:27:13,15.90,15.90,15.90,99.90,1031781,28,20437,-73
2025-08-01 00:27:44,15.90,15.90,15.90,99.90,1037701,28,19939,-73
2025-08-01 00:28:14,15.90,15.90,15.90,99.90,1043859,28,20004,-74
2025-08-01 00:28:45,15.90,15.90,15.90,99.90,1037407,28,19963,-73
2025-08-01 00:29:15,15.90,15.90,15.90,99.90,1031248,28,19947,-73
2025-08-01 00:29:46,15.90,15.90,15.90,99.90,1031303,28,19943,-73
2025-08-01 00:30:16,15.90,15.90,15.90,99.90,1030588,28,19945,-74
2025-08-01 00:30:47,15.90,15.90,15.90,99.90,1050394,28,19935,-73
2025-08-01 00:31:18,15.90,15.90,15.90,99.90,1050471,28,19938,-73
2025-08-01 00:31:48,15.90,15.90,15.90,99.90,1043808,28,20118,-73
2025-08-01 00:32:19,15.90,15.90,15.90,99.90,1043988,28,20257,-73
2025-08-01 00:32:50,15.90,15.90,15.90,99.90,1037554,28,20372,-73
2025-08-01 00:33:21,15.90,15.90,15.90,99.90,1043977,28,19939,-74
2025-08-01 00:33:51,15.90,15.90,15.90,99.90,1044037,28,20321,-73
2025-08-01 00:34:22,16.00,16.00,16.00,99.90,1043937,28,19935,-73
2025-08-01 00:34:52,15.90,15.90,15.90,99.90,1039449,28,20361,-73
2025-08-01 00:35:23,16.00,16.00,16.00,99.90,1037690,28,20013,-73
2025-08-01 00:35:54,15.90,15.90,15.90,99.90,1037668,28,19935,-73
2025-08-01 00:36:24,16.00,16.00,16.00,99.90,1044120,28,20431,-73
2025-08-01 00:36:55,15.90,15.90,15.90,99.90,1043672,28,19935,-73
2025-08-01 00:37:26,15.90,15.90,15.90,99.90,1048764,28,19939,-73
2025-08-01 00:37:56,15.90,15.90,15.90,99.90,1050473,28,19962,-73
2025-08-01 00:38:27,15.90,15.90,15.90,99.90,1050160,28,20418,-73
2025-08-01 00:38:58,15.90,15.90,15.90,99.90,1050642,28,20358,-73
2025-08-01 00:39:28,15.90,15.90,15.90,99.90,1037331,28,20429,-73
2025-08-01 00:39:59,16.00,16.00,16.00,99.90,1037704,28,19942,-73
2025-08-01 00:40:29,16.00,16.00,16.00,99.90,1037238,28,19941,-73
2025-08-01 00:41:00,15.90,15.90,15.90,99.90,1037474,28,19941,-74
2025-08-01 00:41:30,16.00,16.00,16.00,99.90,1037591,28,19967,-73
2025-08-01 00:42:01,15.90,15.90,15.90,99.90,1037862,28,20456,-73
2025-08-01 00:42:32,16.00,16.00,16.00,99.90,1037616,28,19996,-73
2025-08-01 00:43:02,15.90,15.90,15.90,99.90,1031186,28,19942,-73
2025-08-01 00:43:33,16.00,16.00,16.00,99.90,1037484,28,19948,-74
2025-08-01 00:44:03,15.90,15.90,15.90,99.90,1037565,28,20400,-73
2025-08-01 00:44:34,15.90,15.90,15.90,99.90,1043816,28,19942,-73
2025-08-01 00:45:04,15.90,15.90,15.90,99.90,1050227,28,20376,-73
2025-08-01 00:45:35,15.90,15.90,15.90,99.90,1050344,28,19941,-73
2025-08-01 00:46:05,16.00,16.00,16.00,99.90,1044018,28,19968,-73
2025-08-01 00:46:36,16.00,16.00,16.00,99.90,1043843,28,19978,-73
2025-08-01 00:47:07,16.00,16.00,16.00,99.90,1043906,28,19935,-73
2025-08-01 00:47:38,16.00,16.00,16.00,99.90,1044005,28,19939,-73
2025-08-01 00:48:08,16.00,16.00,16.00,99.90,1044042,28,19962,-73
2025-08-01 00:48:39,16.00,16.00,16.00,99.90,1043771,28,19942,-73
2025-08-01 00:49:09,15.90,15.90,15.90,99.90,1043843,28,20012,-73
2025-08-01 00:49:40,16.00,16.00,16.00,99.90,1044105,28,20387,-73
2025-08-01 00:50:11,16.00,16.00,16.00,99.90,1043702,28,19971,-73
2025-08-01 00:50:41,16.00,16.00,16.00,99.90,1044161,28,20361,-73
2025-08-01 00:51:12,16.00,16.00,16.00,99.90,1043806,28,19935,-73
2025-08-01 00:51:42,16.00,16.00,16.00,99.90,1037470,28,19942,-73
2025-08-01 00:52:13,16.00,16.00,16.00,99.90,1037507,28,20332,-73
2025-08-01 00:52:43,16.00,16.00,16.00,99.90,1037624,28,19935,-73
2025-08-01 00:53:14,16.00,16.00,16.00,99.90,1037531,28,20005,-74
2025-08-01 00:53:44,16.00,16.00,16.00,99.90,1037621,28,19939,-73
2025-08-01 00:54:15,16.00,16.00,16.00,99.90,1043714,28,19935,-73
2025-08-01 00:54:46,16.00,16.00,16.00,99.90,1050173,28,20434,-73
2025-08-01 00:55:16,16.00,16.00,16.00,99.90,1043807,28,19934,-73
2025-08-01 00:55:47,16.00,16.00,16.00,99.90,1043984,28,19943,-74
2025-08-01 00:56:17,16.00,16.00,16.00,99.90,1044083,28,19939,-73
2025-08-01 00:56:48,16.00,16.00,16.00,99.90,1037715,28,20303,-73
2025-08-01 00:57:18,16.00,16.00,16.00,99.90,1031223,28,19943,-73
2025-08-01 00:57:49,16.00,16.00,16.00,99.90,1024948,29,19937,-73
2025-08-01 00:58:19,16.00,16.00,16.00,99.90,1024847,29,19951,-73
2025-08-01 00:58:50,16.00,16.00,16.00,99.90,1018732,29,19937,-73
2025-08-01 00:59:21,16.00,16.00,16.00,99.90,1018844,29,19937,-74
2025-08-01 00:59:51,16.00,16.00,16.00,99.90,1018821,29,19952,-73
2025-08-01 01:00:22,16.00,16.00,16.00,99.90,1018577,29,19943,-73
2025-08-01 01:00:52,16.00,16.00,16.00,99.90,1018885,29,19944,-73
2025-08-01 01:01:23,16.00,16.00,16.00,99.90,1018861,29,19936,-73
2025-08-01 01:01:53,16.00,16.00,16.00,99.90,1019065,29,19944,-73
2025-08-01 01:02:24,16.00,16.00,16.00,99.90,1018900,29,19937,-73
2025-08-01 01:02:54,16.00,16.00,16.00,99.90,1015013,29,19949,-73
2025-08-01 01:03:25,16.00,16.00,16.00,99.90,1006713,29,20427,-73
2025-08-01 01:03:56,16.10,16.10,16.10,99.90,998761,29,19955,-73
2025-08-01 01:04:26,16.00,16.00,16.00,99.90,995091,29,19947,-73
2025-08-01 01:04:57,16.00,16.00,16.00,99.90,995181,29,19939,-73
2025-08-01 01:05:27,16.10,16.10,16.10,99.90,1006865,29,19973,-73
2025-08-01 01:05:58,16.00,16.00,16.00,99.90,1006726,29,19942,-73
2025-08-01 01:06:28,16.00,16.00,16.00,99.90,1006756,29,19944,-74
2025-08-01 01:07:00,16.00,16.00,16.00,99.90,1006992,29,20064,-74
2025-08-01 01:07:30,16.10,16.10,16.10,99.90,1000899,29,20083,-73
2025-08-01 01:08:01,16.10,16.10,16.10,99.90,1000858,29,20376,-73
2025-08-01 01:08:31,16.10,16.10,16.10,99.90,1000765,29,19952,-73
2025-08-01 01:09:02,16.10,16.10,16.10,99.90,1000925,29,20397,-74
2025-08-01 01:09:34,16.10,16.10,16.10,99.90,1001073,29,19943,-73
2025-08-01 01:10:04,16.10,16.10,16.10,99.90,1000838,29,20249,-73
2025-08-01 01:10:35,16.10,16.10,16.10,99.90,989399,29,19947,-73
2025-08-01 01:11:06,16.10,16.10,16.10,99.90,989315,30,20309,-73
2025-08-01 01:11:37,16.10,16.10,16.10,99.90,997071,29,19949,-73
2025-08-01 01:12:18,16.10,16.10,16.10,99.90,1000692,29,20453,-73
2025-08-01 01:12:48,16.10,16.10,16.10,99.90,1000933,29,19999,-73
2025-08-01 01:13:19,16.10,16.10,16.10,99.90,1000832,29,20035,-73
2025-08-01 01:13:50,16.10,16.10,16.10,99.90,1000815,29,19942,-73
2025-08-01 01:14:20,16.10,16.10,16.10,99.90,1000716,29,19938,-73
2025-08-01 01:14:51,16.10,16.10,16.10,99.90,1001059,29,19946,-73
2025-08-01 01:15:21,16.10,16.10,16.10,99.90,1000889,29,20014,-73
2025-08-01 01:15:52,16.10,16.10,16.10,99.90,1000889,29,20029,-73
2025-08-01 01:16:23,16.10,16.10,16.10,99.90,1000414,29,19942,-73
2025-08-01 01:16:53,16.10,16.10,16.10,99.90,995593,29,19939,-73
2025-08-01 01:17:24,16.10,16.10,16.10,99.90,1012885,29,20054,-73
2025-08-01 01:17:54,16.10,16.10,16.10,99.90,1012778,29,20019,-74
2025-08-01 01:18:25,16.10,16.10,16.10,99.90,1012546,29,20390,-73
2025-08-01 01:18:56,16.10,16.10,16.10,99.90,1012730,29,20012,-73
2025-08-01 01:19:26,16.10,16.10,16.10,99.90,1012698,29,20046,-74
2025-08-01 01:19:57,16.10,16.10,16.10,99.90,1012665,29,20364,-73
2025-08-01 01:20:27,16.10,16.10,16.10,99.90,1000494,29,19939,-73
2025-08-01 01:20:58,16.20,16.20,16.20,99.90,1013053,29,19949,-74
2025-08-01 01:21:28,16.10,16.10,16.10,99.90,1012714,29,19941,-73
2025-08-01 01:21:59,16.10,16.10,16.10,99.90,1012972,29,19994,-73
2025-08-01 01:22:32,16.10,16.10,16.10,99.90,1012642,29,19967,-73
2025-08-01 01:23:06,16.10,16.10,16.10,99.90,1012887,29,19952,-74
2025-08-01 01:23:36,16.10,16.10,16.10,99.90,1019940,29,20332,-73
2025-08-01 01:24:07,16.10,16.10,16.10,99.90,1025128,29,20413,-74
2025-08-01 01:24:37,16.20,16.20,16.20,99.90,1012637,29,19947,-73
2025-08-01 01:25:08,16.10,16.10,16.10,99.90,1000768,29,19942,-74
2025-08-01 01:25:39,16.20,16.20,16.20,99.90,1001049,29,19950,-73
2025-08-01 01:26:09,16.20,16.20,16.20,99.90,1001055,29,19939,-73
2025-08-01 01:26:40,16.20,16.20,16.20,99.90,1007626,29,19965,-73
2025-08-01 01:27:10,16.20,16.20,16.20,99.90,1012668,29,20423,-73
2025-08-01 01:27:41,16.20,16.20,16.20,99.90,1012863,29,19937,-74
2025-08-01 01:28:18,16.20,16.20,16.20,99.90,1012994,29,19944,-73
2025-08-01 01:28:49,16.20,16.20,16.20,99.90,1012489,29,20379,-73
2025-08-01 01:29:19,16.20,16.20,16.20,99.90,1009227,29,19950,-73
2025-08-01 01:29:50,16.20,16.20,16.20,99.90,1010320,29,20127,-73
2025-08-01 01:30:20,16.20,16.20,16.20,99.90,1008641,29,19937,-73
2025-08-01 01:30:51,16.20,16.20,16.20,99.90,1012782,29,19944,-73
2025-08-01 01:31:24,16.20,16.20,16.20,99.90,1018956,29,19976,-74
2025-08-01 01:31:55,16.20,16.20,16.20,99.90,1018709,29,19937,-73
2025-08-01 01:32:25,16.20,16.20,16.20,99.90,1012593,29,20306,-73
2025-08-01 01:32:57,16.20,16.20,16.20,99.90,1018612,29,20334,-74
2025-08-01 01:33:28,16.20,16.20,16.20,99.90,1024806,29,19937,-73
2025-08-01 01:33:58,16.20,16.20,16.20,99.90,1024990,29,19937,-73
2025-08-01 01:34:29,16.20,16.20,16.20,99.90,1021584,29,20017,-73
2025-08-01 01:35:00,16.20,16.20,16.20,99.90,1018653,29,20386,-73
2025-08-01 01:35:30,16.20,16.20,16.20,99.90,1024990,29,20418,-73
2025-08-01 01:36:01,16.20,16.20,16.20,99.90,1025002,29,19948,-74
2025-08-01 01:36:31,16.20,16.20,16.20,99.90,1025122,29,19936,-73
2025-08-01 01:37:02,16.20,16.20,16.20,99.90,1024901,29,19936,-73
2025-08-01 01:37:33,16.20,16.20,16.20,99.90,1024843,28,19987,-74
2025-08-01 01:38:03,16.20,16.20,16.20,99.90,1025105,29,19944,-73
2025-08-01 01:38:34,16.20,16.20,16.20,99.90,1018557,29,20003,-74
2025-08-01 01:39:05,16.20,16.20,16.20,99.90,1012582,29,20419,-73
2025-08-01 01:39:36,16.20,16.20,16.20,99.90,1012577,29,19938,-74
2025-08-01 01:40:07,16.20,16.20,16.20,99.90,1012389,29,19945,-74
2025-08-01 01:40:38,16.20,16.20,16.20,99.90,1013295,29,20408,-73
2025-08-01 01:41:08,16.20,16.20,16.20,99.90,1018774,29,19943,-73
2025-08-01 01:41:39,16.20,16.20,16.20,99.90,1019065,29,19992,-73
2025-08-01 01:42:10,16.20,16.20,16.20,99.90,1018864,29,20271,-73
2025-08-01 01:42:41,16.20,16.20,16.20,99.90,1018835,29,20556,-74
2025-08-01 01:43:11,16.20,16.20,16.20,99.90,1018788,29,19988,-73
2025-08-01 01:43:42,16.20,16.20,16.20,99.90,1018821,29,19937,-74
2025-08-01 01:44:12,16.10,16.10,16.10,99.90,1018981,29,19941,-73
2025-08-01 01:44:43,16.20,16.20,16.20,99.90,1024968,29,20015,-74
2025-08-01 01:45:14,16.20,16.20,16.20,99.90,1024781,29,19942,-74
2025-08-01 01:45:44,16.20,16.20,16.20,99.90,1024919,29,20424,-73
2025-08-01 01:46:15,16.20,16.20,16.20,99.90,1024921,28,19936,-73
2025-08-01 01:46:45,16.20,16.20,16.20,99.90,1025094,29,20078,-73
2025-08-01 01:47:16,16.20,16.20,16.20,99.90,1024862,29,19976,-73
2025-08-01 01:47:46,16.20,16.20,16.20,99.90,1024811,29,19998,-73
2025-08-01 01:48:17,16.20,16.20,16.20,99.90,1024830,28,20290,-73
2025-08-01 01:48:47,16.10,16.10,16.10,99.90,1024293,29,19943,-73
2025-08-01 01:49:18,16.10,16.10,16.10,99.90,1023244,29,19941,-74
2025-08-01 01:49:49,16.10,16.10,16.10,99.90,1024944,29,19937,-73
2025-08-01 01:50:19,16.10,16.10,16.10,99.90,1024464,29,19944,-73
2025-08-01 01:50:50,16.10,16.10,16.10,99.90,1024912,28,19944,-73
2025-08-01 01:51:20,16.10,16.10,16.10,99.90,1030688,28,19936,-74
2025-08-01 01:51:51,16.10,16.10,16.10,99.90,1030950,28,19943,-73
2025-08-01 01:52:22,16.10,16.10,16.10,99.90,1031408,28,19944,-73
2025-08-01 01:52:52,16.10,16.10,16.10,99.90,1031037,28,19947,-73
2025-08-01 01:53:23,16.10,16.10,16.10,99.90,1031032,28,19935,-73
2025-08-01 01:53:54,16.10,16.10,16.10,99.90,1030890,28,19943,-73
2025-08-01 01:54:24,16.10,16.10,16.10,99.90,1031073,28,19942,-74
2025-08-01 01:54:55,16.10,16.10,16.10,99.90,1031323,28,19940,-73
2025-08-01 01:55:26,16.10,16.10,16.10,99.90,1031183,28,20405,-73
2025-08-01 01:55:56,16.10,16.10,16.10,99.90,1024644,28,19940,-73
2025-08-01 01:56:27,16.10,16.10,16.10,99.90,1018456,28,19995,-73
2025-08-01 01:56:57,16.10,16.10,16.10,99.90,1018729,28,19945,-73
2025-08-01 01:57:28,16.10,16.10,16.10,99.90,1018848,29,19941,-73
2025-08-01 01:57:58,16.20,16.20,16.20,99.90,1024812,28,19953,-73
2025-08-01 01:58:30,16.10,16.10,16.10,99.90,1024126,28,20413,-73
2025-08-01 01:59:04,16.10,16.10,16.10,99.90,1013138,29,19937,-73
2025-08-01 01:59:34,16.10,16.10,16.10,99.90,1019029,29,19937,-73
2025-08-01 02:00:12,16.10,16.10,16.10,99.90,1020504,28,19941,-73
2025-08-01 02:00:44,16.10,16.10,16.10,99.90,1031235,28,20015,-73
2025-08-01 02:01:15,16.10,16.10,16.10,99.90,1034696,28,20356,-73
2025-08-01 02:01:45,16.10,16.10,16.10,99.90,1043677,28,19934,-73
2025-08-01 02:02:16,16.10,16.10,16.10,99.90,1043378,28,20264,-74
2025-08-01 02:02:47,16.10,16.10,16.10,99.90,1037292,28,20247,-74
2025-08-01 02:03:17,16.10,16.10,16.10,99.90,1036963,28,19971,-74
2025-08-01 02:03:48,16.10,16.10,16.10,99.90,1046531,28,19938,-74
2025-08-01 02:04:19,16.10,16.10,16.10,99.90,1037022,28,20305,-74
2025-08-01 02:04:49,16.10,16.10,16.10,99.90,1036442,28,19974,-74
2025-08-01 02:05:20,16.10,16.10,16.10,99.90,1031286,28,19976,-74
2025-08-01 02:05:50,16.10,16.10,16.10,99.90,1050572,27,19949,-74
2025-08-01 02:06:21,16.10,16.10,16.10,99.90,1063407,27,19945,-73
2025-08-01 02:06:52,16.10,16.10,16.10,99.90,1063478,27,19933,-73
2025-08-01 02:07:23,16.10,16.10,16.10,99.90,1062685,27,19941,-74
2025-08-01 02:07:53,16.10,16.10,16.10,99.90,1057099,27,19942,-74
2025-08-01 02:08:24,16.10,16.10,16.10,99.90,1056690,28,19946,-74
2025-08-01 02:08:55,16.10,16.10,16.10,99.90,1050223,28,19942,-73
2025-08-01 02:09:25,16.10,16.10,16.10,99.90,1043940,28,19971,-73
2025-08-01 02:09:56,16.10,16.10,16.10,99.90,1050329,28,19941,-74
2025-08-01 02:10:27,16.10,16.10,16.10,99.90,1044676,28,20065,-74
2025-08-01 02:10:57,16.10,16.10,16.10,99.90,1061751,27,20038,-74
2025-08-01 02:11:28,16.10,16.10,16.10,99.90,1063207,27,20015,-74
2025-08-01 02:11:59,16.10,16.10,16.10,99.90,1063719,27,19969,-74
2025-08-01 02:12:29,16.10,16.10,16.10,99.90,1063626,27,19933,-74
2025-08-01 02:13:00,16.20,16.20,16.20,99.90,1063509,27,19937,-74
2025-08-01 02:13:31,16.10,16.10,16.10,99.90,1056568,28,19937,-74
2025-08-01 02:14:02,16.20,16.20,16.20,99.90,1050684,28,19934,-74
2025-08-01 02:14:32,16.10,16.10,16.10,99.90,1063182,27,19934,-73
2025-08-01 02:15:03,16.10,16.10,16.10,99.90,1056944,28,19942,-74
2025-08-01 02:15:34,16.10,16.10,16.10,99.90,1050210,28,20031,-74
2025-08-01 02:16:04,16.10,16.10,16.10,99.90,1050417,28,19934,-73
2025-08-01 02:16:35,16.10,16.10,16.10,99.90,1037591,28,19935,-74
2025-08-01 02:17:08,16.10,16.10,16.10,99.90,1043886,28,19938,-74
2025-08-01 02:17:59,16.10,16.10,16.10,99.90,1037306,28,19936,-73
2025-08-01 02:18:30,16.20,16.20,16.20,99.90,1042142,28,19946,-73
2025-08-01 02:19:01,16.20,16.20,16.20,99.90,1043750,28,19935,-74
2025-08-01 02:19:31,16.10,16.10,16.10,99.90,1054612,28,20402,-73
2025-08-01 02:20:06,16.20,16.20,16.20,99.90,1056955,28,19938,-74
2025-08-01 02:20:37,16.20,16.20,16.20,99.90,1050379,28,20019,-74
2025-08-01 02:21:08,16.10,16.10,16.10,99.90,1049120,28,19946,-74
2025-08-01 02:21:38,16.10,16.10,16.10,99.90,1050148,28,19954,-74
2025-08-01 02:22:09,16.20,16.20,16.20,99.90,1050315,28,19941,-74
2025-08-01 02:22:39,16.20,16.20,16.20,99.90,1049965,28,20007,-73
2025-08-01 02:23:14,16.20,16.20,16.20,99.90,1050128,28,19935,-74
2025-08-01 02:23:44,16.20,16.20,16.20,99.90,1043817,28,19942,-74
2025-08-01 02:24:15,16.10,16.10,16.10,99.90,1043688,28,20461,-74
2025-08-01 02:24:46,16.20,16.20,16.20,99.90,1043531,28,19942,-74
2025-08-01 02:25:16,16.10,16.10,16.10,99.90,1043709,28,19962,-74
2025-08-01 02:25:47,16.10,16.10,16.10,99.90,1050232,28,20466,-74
2025-08-01 02:26:18,16.20,16.20,16.20,99.90,1043700,28,19945,-73
2025-08-01 02:26:48,16.20,16.20,16.20,99.90,1043716,28,19935,-74
2025-08-01 02:27:19,16.20,16.20,16.20,99.90,1043834,28,19992,-74
2025-08-01 02:27:51,16.20,16.20,16.20,99.90,1043799,28,19939,-74
2025-08-01 02:28:23,16.20,16.20,16.20,99.90,1037166,28,19967,-73
2025-08-01 02:29:13,16.20,16.20,16.20,99.90,1043231,28,19937,-73
2025-08-01 02:30:02,16.20,16.20,16.20,99.90,1041750,28,20438,-73
2025-08-01 02:30:51,16.20,16.20,16.20,99.90,1036893,28,19946,-73
2025-08-01 02:31:40,16.20,16.20,16.20,99.90,1037179,28,19935,-73
2025-08-01 02:32:30,16.20,16.20,16.20,99.90,1037166,28,19998,-73
2025-08-01 02:33:19,16.20,16.20,16.20,99.90,1037359,28,20419,-74
2025-08-01 02:34:08,16.20,16.20,16.20,99.90,1037279,28,19994,-73
2025-08-01 02:34:58,16.20,16.20,16.20,99.90,1037255,28,20086,-74
2025-08-01 02:35:28,16.30,16.30,16.30,99.90,1037271,28,19935,-73
2025-08-01 02:35:59,16.20,16.20,16.20,99.90,1037531,28,19986,-73
2025-08-01 02:36:29,16.20,16.20,16.20,99.90,1037547,28,20066,-73
2025-08-01 02:37:00,16.20,16.20,16.20,99.90,1037399,28,20005,-74
2025-08-01 02:37:31,16.20,16.20,16.20,99.90,1030750,28,19946,-74
2025-08-01 02:38:02,16.20,16.20,16.20,99.90,1031363,28,19968,-73
2025-08-01 02:38:33,16.20,16.20,16.20,99.90,1031186,28,19951,-74
2025-08-01 02:39:04,16.30,16.30,16.30,99.90,1031147,28,20384,-74
2025-08-01 02:39:34,16.30,16.30,16.30,99.90,1030735,28,19948,-73
2025-08-01 02:40:06,16.30,16.30,16.30,99.90,1031010,28,20045,-74
2025-08-01 02:40:36,16.30,16.30,16.30,99.90,1031192,28,19935,-74
2025-08-01 02:41:07,16.30,16.30,16.30,99.90,1031208,28,19936,-74
2025-08-01 02:41:38,16.30,16.30,16.30,99.90,1031007,28,19977,-74
2025-08-01 02:42:08,16.30,16.30,16.30,99.90,1031226,28,19995,-74
2025-08-01 02:42:40,16.30,16.30,16.30,99.90,1031104,28,19946,-74
2025-08-01 02:43:10,16.30,16.30,16.30,99.90,1031230,28,19936,-74
2025-08-01 02:43:41,16.30,16.30,16.30,99.90,1030895,28,19939,-73
2025-08-01 02:44:11,16.30,16.30,16.30,99.90,1031204,28,19969,-73
2025-08-01 02:44:42,16.30,16.30,16.30,99.90,1031032,28,20284,-74
2025-08-01 02:45:13,16.30,16.30,16.30,99.90,1030976,28,19936,-74
2025-08-01 02:45:43,16.30,16.30,16.30,99.90,1016969,28,19937,-74
2025-08-01 02:46:14,16.30,16.30,16.30,99.90,1012702,29,19937,-74
2025-08-01 02:46:44,16.30,16.30,16.30,99.90,1012801,29,19969,-74
2025-08-01 02:47:15,16.30,16.30,16.30,99.90,1018739,29,20036,-74
2025-08-01 02:47:46,16.30,16.30,16.30,99.90,1018468,29,19944,-74
2025-08-01 02:48:17,16.30,16.30,16.30,99.90,1023383,29,19964,-74
2025-08-01 02:48:47,16.40,16.40,16.40,99.90,1024500,29,19948,-73
2025-08-01 02:49:18,16.30,16.30,16.30,99.90,1025014,29,20438,-74
2025-08-01 02:49:49,16.30,16.30,16.30,99.90,1024603,29,19944,-74
2025-08-01 02:50:20,16.30,16.30,16.30,99.90,1030609,28,20321,-74
2025-08-01 02:50:50,16.30,16.30,16.30,99.90,1037203,28,19967,-74
2025-08-01 02:51:21,16.30,16.30,16.30,99.90,1031088,28,19943,-74
2025-08-01 02:51:51,16.40,16.40,16.40,99.90,1030980,28,20340,-74
2025-08-01 02:52:22,16.30,16.30,16.30,99.90,1024750,29,19947,-74
2025-08-01 02:52:52,16.40,16.40,16.40,99.90,1031032,28,19954,-74
2025-08-01 02:53:23,16.40,16.40,16.40,99.90,1036464,28,20293,-74
2025-08-01 02:53:54,16.40,16.40,16.40,99.90,1037262,28,20009,-74
2025-08-01 02:54:24,16.40,16.40,16.40,99.90,1037321,28,19935,-74
2025-08-01 02:54:55,16.40,16.40,16.40,99.90,1031220,28,19936,-74
2025-08-01 02:55:25,16.40,16.40,16.40,99.90,1036498,28,20004,-74
2025-08-01 02:55:56,16.40,16.40,16.40,99.90,1043750,28,19986,-74
2025-08-01 02:56:27,16.40,16.40,16.40,99.90,1043630,28,20081,-74
2025-08-01 02:56:57,16.40,16.40,16.40,99.90,1043717,28,19939,-74
2025-08-01 02:57:28,16.40,16.40,16.40,99.90,1043694,28,19963,-74
2025-08-01 02:57:59,16.40,16.40,16.40,99.90,1037546,28,19935,-74
2025-08-01 02:58:30,16.40,16.40,16.40,99.90,1037114,28,20257,-74
2025-08-01 02:59:00,16.40,16.40,16.40,99.90,1037576,28,19935,-74
2025-08-01 02:59:31,16.40,16.40,16.40,99.90,1037465,28,19935,-74
2025-08-01 03:00:02,16.40,16.40,16.40,99.90,1037322,28,19936,-74
2025-08-01 03:00:32,16.40,16.40,16.40,99.90,1034883,28,19936,-74
2025-08-01 03:01:03,16.40,16.40,16.40,99.90,1031719,28,19988,-73
2025-08-01 03:01:34,16.40,16.40,16.40,99.90,1025272,28,19937,-74
2025-08-01 03:02:04,16.40,16.40,16.40,99.90,1031695,28,19944,-73
2025-08-01 03:02:35,16.40,16.40,16.40,99.90,1025285,29,19936,-74
2025-08-01 03:03:05,16.40,16.40,16.40,99.90,1031811,28,19947,-74
2025-08-01 03:03:36,16.40,16.40,16.40,99.90,1037895,28,20389,-74
2025-08-01 03:04:06,16.40,16.40,16.40,99.90,1037902,28,19944,-74
2025-08-01 03:04:37,16.40,16.40,16.40,99.90,1031440,28,19979,-73
2025-08-01 03:05:11,16.40,16.40,16.40,99.90,1037942,28,20420,-74
2025-08-01 03:05:41,16.40,16.40,16.40,99.90,1037246,28,19947,-74
2025-08-01 03:06:12,16.40,16.40,16.40,99.90,1037732,28,19947,-74
2025-08-01 03:06:43,16.40,16.40,16.40,99.90,1037867,28,19987,-74
2025-08-01 03:07:13,16.40,16.40,16.40,99.90,1037910,28,19943,-74
2025-08-01 03:07:44,16.30,16.30,16.30,99.90,1037996,28,20410,-74
2025-08-01 03:08:15,16.40,16.40,16.40,99.90,1038069,28,19936,-73
2025-08-01 03:08:46,16.40,16.40,16.40,99.90,1037757,28,19935,-73
2025-08-01 03:09:16,16.40,16.40,16.40,99.90,1038095,28,20409,-73
2025-08-01 03:09:47,16.40,16.40,16.40,99.90,1043975,28,20403,-73
2025-08-01 03:10:18,16.40,16.40,16.40,99.90,1037734,28,19935,-73
2025-08-01 03:10:48,16.40,16.40,16.40,99.90,1044057,28,19934,-73
2025-08-01 03:11:19,16.40,16.40,16.40,99.90,1044353,28,19943,-74
2025-08-01 03:11:50,16.40,16.40,16.40,99.90,1038413,28,19935,-74
2025-08-01 03:12:20,16.40,16.40,16.40,99.90,1037885,28,20000,-74
2025-08-01 03:12:52,16.40,16.40,16.40,99.90,1037617,28,19942,-74
2025-08-01 03:13:22,16.40,16.40,16.40,99.90,1038030,28,19935,-73
2025-08-01 03:13:53,16.30,16.30,16.30,99.90,1037904,28,19935,-73
2025-08-01 03:14:26,16.30,16.30,16.30,99.90,1037940,28,19935,-74
2025-08-01 03:14:57,16.30,16.30,16.30,99.90,1037788,28,19935,-74
2025-08-01 03:15:27,16.30,16.30,16.30,99.90,1037993,28,19942,-74
2025-08-01 03:16:07,16.30,16.30,16.30,99.90,1037920,28,20384,-73
2025-08-01 03:16:38,16.30,16.30,16.30,99.90,1038009,28,19974,-74
2025-08-01 03:17:08,16.30,16.30,16.30,99.90,1037735,28,19935,-74
2025-08-01 03:17:39,16.30,16.30,16.30,99.90,1039691,28,19947,-73
2025-08-01 03:18:09,16.30,16.30,16.30,99.90,1044272,28,19935,-74
2025-08-01 03:18:40,16.30,16.30,16.30,99.90,1044223,28,19941,-74
2025-08-01 03:19:11,16.30,16.30,16.30,99.90,1037733,28,19936,-74
2025-08-01 03:19:42,16.30,16.30,16.30,99.90,1039891,28,20332,-74
2025-08-01 03:20:13,16.30,16.30,16.30,99.90,1043818,28,19942,-74
2025-08-01 03:20:43,16.30,16.30,16.30,99.90,1051321,27,19934,-74
2025-08-01 03:21:14,16.30,16.30,16.30,99.90,1050281,27,20036,-74
2025-08-01 03:21:44,16.30,16.30,16.30,99.90,1050577,28,20369,-74
2025-08-01 03:22:15,16.40,16.40,16.40,99.90,1050998,28,20081,-74
2025-08-01 03:22:46,16.30,16.30,16.30,99.90,1044327,28,20403,-74
2025-08-01 03:23:16,16.30,16.30,16.30,99.90,1056968,28,19933,-74
2025-08-01 03:23:47,16.30,16.30,16.30,99.90,1044256,28,19942,-74
2025-08-01 03:24:17,16.30,16.30,16.30,99.90,1044374,28,20080,-74
2025-08-01 03:24:48,16.30,16.30,16.30,99.90,1044422,28,20347,-74
2025-08-01 03:25:20,16.30,16.30,16.30,99.90,1044394,28,19935,-73
2025-08-01 03:25:51,16.30,16.30,16.30,99.90,1050641,28,19935,-74
2025-08-01 03:26:21,16.30,16.30,16.30,99.90,1050919,28,19941,-74
2025-08-01 03:26:52,16.30,16.30,16.30,99.90,1050929,28,19941,-74
2025-08-01 03:27:22,16.30,16.30,16.30,99.90,1044316,28,20361,-74
2025-08-01 03:27:53,16.30,16.30,16.30,99.90,1055657,27,19941,-74
2025-08-01 03:28:23,16.30,16.30,16.30,99.90,1057155,28,19938,-74
2025-08-01 03:28:54,16.30,16.30,16.30,99.90,1057196,28,19934,-74
2025-08-01 03:29:25,16.30,16.30,16.30,99.90,1050502,28,20286,-74
2025-08-01 03:29:55,16.30,16.30,16.30,99.90,1057215,28,19974,-73
2025-08-01 03:30:26,16.30,16.30,16.30,99.90,1056858,28,20403,-74
2025-08-01 03:30:57,16.30,16.30,16.30,99.90,1057452,27,19983,-74
2025-08-01 03:31:28,16.30,16.30,16.30,99.90,1063333,27,19941,-74
2025-08-01 03:31:59,16.30,16.30,16.30,99.90,1057182,27,19934,-74
2025-08-01 03:32:30,16.30,16.30,16.30,99.90,1057037,27,19934,-74
2025-08-01 03:33:00,16.30,16.30,16.30,99.90,1057361,28,20510,-73
2025-08-01 03:33:31,16.40,16.40,16.40,99.90,1050521,28,19942,-73
2025-08-01 03:34:01,16.30,16.30,16.30,99.90,1044243,28,20003,-74
2025-08-01 03:34:32,16.30,16.30,16.30,99.90,1044503,28,19975,-74
2025-08-01 03:35:03,16.30,16.30,16.30,99.90,1050864,28,19967,-74
2025-08-01 03:35:33,16.30,16.30,16.30,99.90,1057308,27,20351,-74
2025-08-01 03:36:04,16.30,16.30,16.30,99.90,1063834,27,19961,-74
2025-08-01 03:36:34,16.30,16.30,16.30,99.90,1063930,27,20010,-74
2025-08-01 03:37:05,16.30,16.30,16.30,99.90,1057564,28,19982,-74
2025-08-01 03:37:36,16.30,16.30,16.30,99.90,1050730,28,19935,-74
2025-08-01 03:38:07,16.30,16.30,16.30,99.90,1050775,28,19945,-74
2025-08-01 03:38:37,16.30,16.30,16.30,99.90,1050730,28,20069,-74
2025-08-01 03:39:08,16.30,16.30,16.30,99.90,1050731,28,19934,-74
2025-08-01 03:39:39,16.30,16.30,16.30,99.90,1050927,28,19946,-74
2025-08-01 03:40:10,16.30,16.30,16.30,99.90,1050224,28,20324,-74
2025-08-01 03:40:40,16.30,16.30,16.30,99.90,1050638,28,19946,-74
2025-08-01 03:41:12,16.30,16.30,16.30,99.90,1050714,28,20396,-74
2025-08-01 03:41:44,16.30,16.30,16.30,99.90,1050798,28,19949,-73
2025-08-01 03:42:14,16.30,16.30,16.30,99.90,1037670,28,19936,-73
2025-08-01 03:42:45,16.30,16.30,16.30,99.90,1031497,28,19936,-73
2025-08-01 03:43:17,16.30,16.30,16.30,99.90,1025396,29,20313,-74
2025-08-01 03:43:47,16.30,16.30,16.30,99.90,1042536,28,20287,-73
2025-08-01 03:44:18,16.30,16.30,16.30,99.90,1037746,28,19941,-73
2025-08-01 03:44:48,16.30,16.30,16.30,99.90,1038332,28,20300,-74
2025-08-01 03:45:19,16.20,16.20,16.20,99.90,1044394,28,19935,-74
2025-08-01 03:45:50,16.30,16.30,16.30,99.90,1044460,28,19942,-74
2025-08-01 03:46:20,16.30,16.30,16.30,99.90,1050536,28,19966,-74
2025-08-01 03:46:51,16.30,16.30,16.30,99.90,1050959,28,19970,-73
2025-08-01 03:47:21,16.30,16.30,16.30,99.90,1050366,28,19962,-74
2025-08-01 03:47:52,16.30,16.30,16.30,99.90,1055393,27,20032,-74
2025-08-01 03:48:22,16.30,16.30,16.30,99.90,1064072,27,19980,-74
2025-08-01 03:48:53,16.30,16.30,16.30,99.90,1063786,27,20223,-74
2025-08-01 03:49:24,16.30,16.30,16.30,99.90,1064018,27,19933,-74
2025-08-01 03:49:54,16.30,16.30,16.30,99.90,1063586,27,19934,-74
2025-08-01 03:50:25,16.30,16.30,16.30,99.90,1063355,27,19961,-74
2025-08-01 03:50:55,16.30,16.30,16.30,99.90,1063983,27,20451,-74
2025-08-01 03:51:26,16.30,16.30,16.30,99.90,1063898,27,19937,-74
2025-08-01 03:51:57,16.30,16.30,16.30,99.90,1063714,27,19941,-74
2025-08-01 03:52:27,16.30,16.30,16.30,99.90,1063561,27,20302,-73
2025-08-01 03:52:59,16.30,16.30,16.30,99.90,1050660,28,19974,-74
2025-08-01 03:53:29,16.20,16.20,16.20,99.90,1050651,28,20490,-74
2025-08-01 03:54:00,16.20,16.20,16.20,99.90,1050412,28,19934,-74
2025-08-01 03:54:31,16.30,16.30,16.30,99.90,1050918,28,19935,-74
2025-08-01 03:55:01,16.20,16.20,16.20,99.90,1050503,28,19938,-74
2025-08-01 03:55:33,16.20,16.20,16.20,99.90,1044183,28,19935,-73
2025-08-01 03:56:04,16.20,16.20,16.20,99.90,1044115,28,19942,-73
2025-08-01 03:56:35,16.20,16.20,16.20,99.90,1044430,28,20332,-74
2025-08-01 03:57:05,16.20,16.20,16.20,99.90,1044836,28,19946,-74
2025-08-01 03:57:36,16.20,16.20,16.20,99.90,1050828,28,20276,-74
2025-08-01 03:58:07,16.20,16.20,16.20,99.90,1050604,28,19934,-73
2025-08-01 03:58:37,16.20,16.20,16.20,99.90,1050502,28,20387,-74
2025-08-01 03:59:08,16.20,16.20,16.20,99.90,1050758,28,19934,-74
2025-08-01 03:59:38,16.20,16.20,16.20,99.90,1050824,28,19934,-74
2025-08-01 04:00:11,16.20,16.20,16.20,99.90,1049995,28,20006,-74
2025-08-01 04:00:42,16.20,16.20,16.20,99.90,1057065,28,19966,-74
2025-08-01 04:01:13,16.20,16.20,16.20,99.90,1050726,28,20012,-74
2025-08-01 04:01:44,16.20,16.20,16.20,99.90,1049917,28,19942,-74
2025-08-01 04:02:15,16.30,16.30,16.30,99.90,1043783,28,19935,-74
2025-08-01 04:02:45,16.30,16.30,16.30,99.90,1031829,28,19946,-74
2025-08-01 04:03:16,16.20,16.20,16.20,99.90,1044252,28,20284,-73
2025-08-01 04:03:46,16.30,16.30,16.30,99.90,1043934,28,20008,-73
2025-08-01 04:04:17,16.30,16.30,16.30,99.90,1037830,28,19942,-73
2025-08-01 04:04:48,16.30,16.30,16.30,99.90,1044132,28,19963,-73
2025-08-01 04:05:19,16.30,16.30,16.30,99.90,1037965,28,19950,-73
2025-08-01 04:05:50,16.30,16.30,16.30,99.90,1050754,28,19941,-73
2025-08-01 04:06:20,16.30,16.30,16.30,99.90,1050565,28,20063,-73
2025-08-01 04:06:51,16.30,16.30,16.30,99.90,1050630,28,19994,-73
2025-08-01 04:07:21,16.30,16.30,16.30,99.90,1044055,28,19942,-73
2025-08-01 04:07:52,16.30,16.30,16.30,99.90,1037745,28,19963,-73
2025-08-01 04:08:23,16.30,16.30,16.30,99.90,1031678,28,20275,-73
2025-08-01 04:08:53,16.30,16.30,16.30,99.90,1037596,28,19936,-73
2025-08-01 04:09:24,16.30,16.30,16.30,99.90,1038424,28,20344,-73
2025-08-01 04:09:54,16.30,16.30,16.30,99.90,1050649,28,19967,-73
2025-08-01 04:10:25,16.30,16.30,16.30,99.90,1050271,28,20380,-74
2025-08-01 04:10:55,16.30,16.30,16.30,99.90,1050721,28,19941,-73
2025-08-01 04:11:26,16.30,16.30,16.30,99.90,1050658,28,19935,-74
2025-08-01 04:11:57,16.30,16.30,16.30,99.90,1050042,28,19973,-73
2025-08-01 04:12:27,16.30,16.30,16.30,99.90,1050615,28,20027,-73
2025-08-01 04:12:58,16.30,16.30,16.30,99.90,1050556,28,19934,-76
2025-08-01 04:13:29,16.30,16.30,16.30,99.90,1044209,28,20341,-73
2025-08-01 04:13:59,16.30,16.30,16.30,99.90,1050716,28,20103,-73
2025-08-01 04:14:30,16.30,16.30,16.30,99.90,1057131,28,19974,-73
2025-08-01 04:15:01,16.40,16.40,16.40,99.90,1057383,28,19941,-73
2025-08-01 04:15:32,16.30,16.30,16.30,99.90,1050529,28,20017,-74
2025-08-01 04:16:02,16.30,16.30,16.30,99.90,1057353,28,20044,-73
2025-08-01 04:16:34,16.30,16.30,16.30,99.90,1057004,28,19937,-74
2025-08-01 04:17:05,16.30,16.30,16.30,99.90,1057220,28,19933,-73
2025-08-01 04:17:36,16.30,16.30,16.30,99.90,1056652,28,20010,-73
2025-08-01 04:18:06,16.30,16.30,16.30,99.90,1050986,28,20007,-73
2025-08-01 04:18:37,16.30,16.30,16.30,99.90,1056880,28,19986,-74
2025-08-01 04:19:08,16.30,16.30,16.30,99.90,1057278,28,19934,-74
2025-08-01 04:19:38,16.30,16.30,16.30,99.90,1057285,28,19945,-73
2025-08-01 04:20:09,16.30,16.30,16.30,99.90,1050163,28,19944,-74
2025-08-01 04:20:39,16.30,16.30,16.30,99.90,1050857,28,19942,-73
2025-08-01 04:21:10,16.30,16.30,16.30,99.90,1050595,28,19934,-73
2025-08-01 04:21:40,16.30,16.30,16.30,99.90,1044204,28,19938,-73
2025-08-01 04:22:11,16.30,16.30,16.30,99.90,1044300,28,20380,-73
2025-08-01 04:22:41,16.30,16.30,16.30,99.90,1037534,28,20076,-74
2025-08-01 04:23:12,16.30,16.30,16.30,99.90,1024939,29,19943,-74
2025-08-01 04:23:43,16.30,16.30,16.30,99.90,1025254,29,19940,-74
2025-08-01 04:24:13,16.30,16.30,16.30,99.90,1025522,28,20024,-73
2025-08-01 04:24:44,16.30,16.30,16.30,99.90,1025342,28,19947,-73
2025-08-01 04:25:15,16.40,16.40,16.40,99.90,1031337,28,20477,-74
2025-08-01 04:25:45,16.40,16.40,16.40,99.90,1031396,28,19946,-73
2025-08-01 04:26:16,16.30,16.30,16.30,99.90,1031777,28,19942,-73
2025-08-01 04:26:47,16.40,16.40,16.40,99.90,1038010,28,20009,-73
2025-08-01 04:27:17,16.30,16.30,16.30,99.90,1031393,28,20040,-73
2025-08-01 04:27:48,16.40,16.40,16.40,99.90,1031382,28,20471,-74
2025-08-01 04:28:19,16.40,16.40,16.40,99.90,1037725,28,19936,-73
2025-08-01 04:28:49,16.30,16.30,16.30,99.90,1031293,28,19935,-73
2025-08-01 04:29:20,16.30,16.30,16.30,99.90,1031147,28,19943,-73
2025-08-01 04:29:51,16.40,16.40,16.40,99.90,1031261,28,19936,-72
2025-08-01 04:30:22,16.40,16.40,16.40,99.90,1024991,28,20787,-72
2025-08-01 04:30:52,16.30,16.30,16.30,99.90,1031427,28,19936,-73
2025-08-01 04:31:23,16.30,16.30,16.30,99.90,1030946,28,19935,-73
2025-08-01 04:31:53,16.30,16.30,16.30,99.90,1037421,28,19946,-73
2025-08-01 04:32:24,16.30,16.30,16.30,99.90,1037473,28,19943,-73
2025-08-01 04:32:55,16.30,16.30,16.30,99.90,1024862,28,19936,-72
2025-08-01 04:33:25,16.40,16.40,16.40,99.90,1030921,28,19936,-72
2025-08-01 04:33:56,16.40,16.40,16.40,99.90,1024725,28,19936,-73
2025-08-01 04:34:26,16.40,16.40,16.40,99.90,1031142,28,19990,-72
2025-08-01 04:34:57,16.30,16.30,16.30,99.90,1031189,28,19936,-72
2025-08-01 04:35:27,16.40,16.40,16.40,99.90,1031050,28,20024,-73
2025-08-01 04:35:58,16.40,16.40,16.40,99.90,1042026,28,19941,-73
2025-08-01 04:36:28,16.40,16.40,16.40,99.90,1037651,28,19936,-72
2025-08-01 04:36:59,16.40,16.40,16.40,99.90,1037530,28,19935,-72
2025-08-01 04:37:30,16.40,16.40,16.40,99.90,1037428,28,20124,-73
2025-08-01 04:38:00,16.40,16.40,16.40,99.90,1037558,28,19967,-73
2025-08-01 04:38:31,16.40,16.40,16.40,99.90,1037408,28,19935,-73
2025-08-01 04:39:01,16.40,16.40,16.40,99.90,1037514,28,19939,-72
2025-08-01 04:39:32,16.40,16.40,16.40,99.90,1037568,28,19935,-73
2025-08-01 04:40:03,16.40,16.40,16.40,99.90,1043990,28,19942,-73
2025-08-01 04:40:33,16.40,16.40,16.40,99.90,1030771,28,20844,-72
2025-08-01 04:41:04,16.40,16.40,16.40,99.90,1031245,28,19936,-73
2025-08-01 04:41:34,16.40,16.40,16.40,99.90,1031053,28,19944,-73
2025-08-01 04:42:05,16.40,16.40,16.40,99.90,1023936,29,19943,-73
2025-08-01 04:42:35,16.40,16.40,16.40,99.90,1023139,29,20085,-73
2025-08-01 04:43:07,16.40,16.40,16.40,99.90,1034792,28,19940,-73
2025-08-01 04:43:37,16.40,16.40,16.40,99.90,1030836,28,19943,-73
2025-08-01 04:44:08,16.40,16.40,16.40,99.90,1037303,28,19946,-73
2025-08-01 04:44:39,16.40,16.40,16.40,99.90,1037296,28,19963,-72
2025-08-01 04:45:09,16.40,16.40,16.40,99.90,1037258,28,19964,-72
2025-08-01 04:45:40,16.40,16.40,16.40,99.90,1037134,28,19947,-74
2025-08-01 04:46:10,16.40,16.40,16.40,99.90,1037227,28,20674,-73
2025-08-01 04:46:41,16.40,16.40,16.40,99.90,1037170,28,20325,-73
2025-08-01 04:47:12,16.40,16.40,16.40,99.90,1037412,28,19935,-73
2025-08-01 04:47:42,16.40,16.40,16.40,99.90,1037266,28,19971,-73
2025-08-01 04:48:13,16.40,16.40,16.40,99.90,1037010,28,19964,-73
2025-08-01 04:48:43,16.40,16.40,16.40,99.90,1031464,28,19976,-73
2025-08-01 04:49:14,16.40,16.40,16.40,99.90,1037298,28,19935,-73
2025-08-01 04:49:44,16.40,16.40,16.40,99.90,1032481,28,19967,-74
2025-08-01 04:50:15,16.40,16.40,16.40,99.90,1030370,28,20522,-73
2025-08-01 04:50:45,16.40,16.40,16.40,99.90,1030905,28,19947,-73
2025-08-01 04:51:16,16.40,16.40,16.40,99.90,1031125,28,19936,-73
2025-08-01 04:51:47,16.40,16.40,16.40,99.90,1030967,28,19964,-73
2025-08-01 04:52:17,16.40,16.40,16.40,99.90,1035618,28,20355,-73
2025-08-01 04:52:48,16.40,16.40,16.40,99.90,1037155,28,19939,-73
2025-08-01 04:53:18,16.40,16.40,16.40,99.90,1037208,28,19942,-73
2025-08-01 04:53:49,16.40,16.40,16.40,99.90,1034212,28,19936,-73
2025-08-01 04:54:19,16.40,16.40,16.40,99.90,1037122,28,20029,-73
2025-08-01 04:54:50,16.40,16.40,16.40,99.90,1035043,28,19967,-73
2025-08-01 04:55:20,16.40,16.40,16.40,99.90,1045377,28,20307,-73
2025-08-01 04:55:51,16.40,16.40,16.40,99.90,1049947,28,19934,-73
2025-08-01 04:56:21,16.40,16.40,16.40,99.90,1049994,28,19946,-72
2025-08-01 04:56:52,16.40,16.40,16.40,99.90,1051904,28,19938,-74
2025-08-01 04:57:23,16.40,16.40,16.40,99.90,1054364,28,19942,-73
2025-08-01 04:57:53,16.40,16.40,16.40,99.90,1050686,28,19942,-72
2025-08-01 04:58:24,16.40,16.40,16.40,99.90,1049510,28,19941,-72
2025-08-01 04:58:55,16.40,16.40,16.40,99.90,1049499,28,20414,-74
2025-08-01 04:59:25,16.40,16.40,16.40,99.90,1047843,28,19939,-73
2025-08-01 04:59:56,16.40,16.40,16.40,99.90,1046601,28,19934,-73
2025-08-01 05:00:28,16.40,16.40,16.40,99.90,1049355,28,20007,-73
2025-08-01 05:00:58,16.40,16.40,16.40,99.90,1049867,28,19966,-73
2025-08-01 05:01:29,16.40,16.40,16.40,99.90,1049974,28,19941,-73
2025-08-01 05:02:00,16.40,16.40,16.40,99.90,1049772,28,19941,-73
2025-08-01 05:02:30,16.40,16.40,16.40,99.90,1049799,28,19978,-73
2025-08-01 05:03:01,16.40,16.40,16.40,99.90,1049944,28,19942,-73
2025-08-01 05:03:31,16.40,16.40,16.40,99.90,1049970,28,19934,-73
2025-08-01 05:04:02,16.40,16.40,16.40,99.90,1044456,28,20333,-73
2025-08-01 05:04:33,16.40,16.40,16.40,99.90,1049935,28,20270,-73
2025-08-01 05:05:04,16.40,16.40,16.40,99.90,1064910,27,19949,-73
2025-08-01 05:05:34,16.40,16.40,16.40,99.90,1069771,27,20040,-73
2025-08-01 05:06:09,16.40,16.40,16.40,99.90,1069782,27,19940,-73
2025-08-01 05:06:40,16.40,16.40,16.40,99.90,1069735,27,19943,-73
2025-08-01 05:07:11,16.40,16.40,16.40,99.90,1069707,27,20414,-73
2025-08-01 05:07:41,16.40,16.40,16.40,99.90,1062822,27,19933,-73
2025-08-01 05:08:12,16.40,16.40,16.40,99.90,1062969,27,19971,-73
2025-08-01 05:08:42,16.40,16.40,16.40,99.90,1062501,27,20051,-73
2025-08-01 05:09:13,16.40,16.40,16.40,99.90,1062842,27,19972,-73
2025-08-01 05:09:43,16.40,16.40,16.40,99.90,1069584,27,19933,-73
2025-08-01 05:10:14,16.40,16.40,16.40,99.90,1067577,27,20037,-73
2025-08-01 05:10:44,16.40,16.40,16.40,99.90,1063292,27,19945,-73
2025-08-01 05:11:15,16.40,16.40,16.40,99.90,1068066,27,20327,-73
2025-08-01 05:11:46,16.40,16.40,16.40,99.90,1062840,27,19945,-73
2025-08-01 05:12:16,16.40,16.40,16.40,99.90,1069543,27,19933,-72
2025-08-01 05:12:47,16.40,16.40,16.40,99.90,1062248,27,19941,-73
2025-08-01 05:13:17,16.50,16.50,16.50,99.90,1062590,27,19936,-73
2025-08-01 05:13:48,16.40,16.40,16.40,99.90,1056048,27,20378,-73
2025-08-01 05:14:18,16.40,16.40,16.40,99.90,1056508,27,19969,-73
2025-08-01 05:14:49,16.50,16.50,16.50,99.90,1062967,27,20379,-73
2025-08-01 05:15:20,16.50,16.50,16.50,99.90,1075462,27,20380,-74
2025-08-01 05:15:50,16.40,16.40,16.40,99.90,1076146,27,19944,-73
2025-08-01 05:16:21,16.50,16.50,16.50,99.90,1076244,27,19932,-73
2025-08-01 05:16:52,16.50,16.50,16.50,99.90,1076122,27,20346,-73
2025-08-01 05:17:23,16.50,16.50,16.50,99.90,1076489,27,19939,-73
2025-08-01 05:17:53,16.50,16.50,16.50,99.90,1076239,27,20379,-73
2025-08-01 05:18:24,16.50,16.50,16.50,99.90,1069750,27,19933,-73
2025-08-01 05:18:54,16.50,16.50,16.50,99.90,1069598,27,19967,-73
2025-08-01 05:19:26,16.50,16.50,16.50,99.90,1083226,27,20292,-73
2025-08-01 05:19:57,16.50,16.50,16.50,99.90,1083766,27,19935,-74
2025-08-01 05:20:27,16.50,16.50,16.50,99.90,1076133,27,19939,-74
2025-08-01 05:20:58,16.50,16.50,16.50,99.90,1079419,27,20474,-73
2025-08-01 05:21:28,16.50,16.50,16.50,99.90,1083085,27,19931,-73
2025-08-01 05:21:59,16.50,16.50,16.50,99.90,1079222,27,19932,-74
2025-08-01 05:22:29,16.50,16.50,16.50,99.90,1083594,27,20070,-73
2025-08-01 05:23:00,16.50,16.50,16.50,99.90,1085588,27,19962,-73
2025-08-01 05:23:31,16.50,16.50,16.50,99.90,1083370,27,19935,-74
2025-08-01 05:24:01,16.50,16.50,16.50,99.90,1080770,27,21560,-73
2025-08-01 05:24:32,16.50,16.50,16.50,99.90,1083290,27,20215,-74
2025-08-01 05:25:02,16.60,16.60,16.60,99.90,1078184,27,20372,-73
2025-08-01 05:25:33,16.50,16.50,16.50,99.90,1076767,27,19936,-73
2025-08-01 05:26:04,16.60,16.60,16.60,99.90,1083492,27,20339,-74
2025-08-01 05:26:34,16.60,16.60,16.60,99.90,1076815,27,20347,-74
2025-08-01 05:27:05,16.60,16.60,16.60,99.90,1069982,27,19933,-73
2025-08-01 05:27:35,16.60,16.60,16.60,99.90,1061653,27,19933,-73
2025-08-01 05:28:07,16.60,16.60,16.60,99.90,1063009,27,20381,-73
2025-08-01 05:28:38,16.60,16.60,16.60,99.90,1069335,27,19953,-74
2025-08-01 05:29:09,16.60,16.60,16.60,99.90,1063277,27,19941,-74
2025-08-01 05:29:41,16.60,16.60,16.60,99.90,1069079,27,20310,-73
2025-08-01 05:30:18,16.60,16.60,16.60,99.90,1056138,27,20077,-73
2025-08-01 05:30:50,16.60,16.60,16.60,99.90,1058547,27,19938,-73
2025-08-01 05:31:22,16.60,16.60,16.60,99.90,1055605,27,20343,-73
2025-08-01 05:31:52,16.60,16.60,16.60,99.90,1061966,27,19948,-73
2025-08-01 05:32:23,16.60,16.60,16.60,99.90,1068969,27,19974,-74
2025-08-01 05:32:54,16.60,16.60,16.60,99.90,1069551,27,19933,-73
2025-08-01 05:33:25,16.60,16.60,16.60,99.90,1067710,27,20062,-72
2025-08-01 05:33:56,16.60,16.60,16.60,99.90,1069138,27,20046,-73
2025-08-01 05:34:26,16.60,16.60,16.60,99.90,1070027,27,19933,-73
2025-08-01 05:34:57,16.70,16.70,16.70,99.90,1069618,27,20374,-71
2025-08-01 05:35:29,16.70,16.70,16.70,99.90,1069803,27,19947,-72
2025-08-01 05:36:00,16.70,16.70,16.70,99.90,1069400,27,20631,-72
2025-08-01 05:36:31,16.70,16.70,16.70,99.90,1070079,27,19939,-72
2025-08-01 05:37:02,16.70,16.70,16.70,99.90,1068179,27,20414,-73
2025-08-01 05:37:32,16.70,16.70,16.70,99.90,1069826,27,19939,-73
2025-08-01 05:38:03,16.70,16.70,16.70,99.90,1069516,27,19988,-73
2025-08-01 05:38:34,16.70,16.70,16.70,99.90,1069714,27,19936,-73
2025-08-01 05:39:04,16.70,16.70,16.70,99.90,1069582,27,19944,-72
2025-08-01 05:39:35,16.70,16.70,16.70,99.90,1063369,27,19933,-72
2025-08-01 05:40:12,16.70,16.70,16.70,99.90,1062552,27,20366,-72
2025-08-01 05:40:43,16.70,16.70,16.70,99.90,1063136,27,19944,-72
2025-08-01 05:41:16,16.70,16.70,16.70,99.90,1064975,27,19937,-72
2025-08-01 05:41:46,16.70,16.70,16.70,99.90,1069746,27,19940,-73
2025-08-01 05:42:18,16.70,16.70,16.70,99.90,1069858,27,19932,-72
2025-08-01 05:42:48,16.70,16.70,16.70,99.90,1069491,27,20280,-73
2025-08-01 05:43:19,16.70,16.70,16.70,99.90,1070036,27,19933,-72
2025-08-01 05:43:50,16.70,16.70,16.70,99.90,1069717,27,19976,-73
2025-08-01 05:44:20,16.70,16.70,16.70,99.90,1069802,27,20411,-73
2025-08-01 05:44:51,16.70,16.70,16.70,99.90,1069702,27,19933,-72
2025-08-01 05:45:32,16.70,16.70,16.70,99.90,1063194,27,19937,-73
2025-08-01 05:46:02,16.70,16.70,16.70,99.90,1062997,27,19933,-73
2025-08-01 05:46:33,16.70,16.70,16.70,99.90,1063084,27,20264,-73
2025-08-01 05:47:04,16.70,16.70,16.70,99.90,1062767,27,19941,-73
2025-08-01 05:47:35,16.70,16.70,16.70,99.90,1063178,27,19973,-72
2025-08-01 05:48:07,16.70,16.70,16.70,99.90,1074782,27,20344,-72
2025-08-01 05:48:38,16.70,16.70,16.70,99.90,1076000,27,19952,-72
2025-08-01 05:49:11,16.70,16.70,16.70,99.90,1075724,27,20286,-73
2025-08-01 05:49:42,16.70,16.70,16.70,99.90,1076454,27,19975,-73
2025-08-01 05:50:12,16.70,16.70,16.70,99.90,1075925,27,19932,-72
2025-08-01 05:50:44,16.80,16.80,16.80,99.90,1076369,27,19941,-73
2025-08-01 05:51:15,16.70,16.70,16.70,99.90,1076685,27,19939,-72
2025-08-01 05:51:45,16.70,16.70,16.70,99.90,1076388,27,20401,-72
2025-08-01 05:52:16,16.70,16.70,16.70,99.90,1076679,27,19939,-73
2025-08-01 05:52:46,16.80,16.80,16.80,99.90,1075713,27,20298,-73
2025-08-01 05:53:17,16.80,16.80,16.80,99.90,1076308,27,19980,-72
2025-08-01 05:53:47,16.80,16.80,16.80,99.90,1075340,27,19932,-73
2025-08-01 05:54:18,16.80,16.80,16.80,99.90,1063185,27,19965,-73
2025-08-01 05:54:49,16.80,16.80,16.80,99.90,1062741,27,19933,-72
2025-08-01 05:55:19,16.80,16.80,16.80,99.90,1063485,27,19965,-73
2025-08-01 05:55:54,16.80,16.80,16.80,99.90,1069853,27,19934,-73
2025-08-01 05:56:24,16.80,16.80,16.80,99.90,1076659,27,19936,-74
2025-08-01 05:56:55,16.80,16.80,16.80,99.90,1076162,27,20145,-72
2025-08-01 05:57:25,16.80,16.80,16.80,99.90,1076841,27,19979,-74
2025-08-01 05:57:57,16.80,16.80,16.80,99.90,1076494,27,20301,-73
2025-08-01 05:58:29,16.80,16.80,16.80,99.90,1076505,27,20372,-73
2025-08-01 05:59:00,16.80,16.80,16.80,99.90,1071234,27,19939,-74
2025-08-01 05:59:30,16.80,16.80,16.80,99.90,1076661,27,20274,-74
2025-08-01 06:00:03,16.80,16.80,16.80,99.90,1076370,27,19999,-73
2025-08-01 06:00:34,16.80,16.80,16.80,99.90,1062658,27,20422,-73
2025-08-01 06:01:12,16.80,16.80,16.80,99.90,1073906,27,21094,-74
2025-08-01 06:01:42,16.80,16.80,16.80,99.90,1078022,27,20321,-74
2025-08-01 06:02:13,16.80,16.80,16.80,99.90,1082337,27,19944,-74
2025-08-01 06:02:43,16.80,16.80,16.80,99.90,1083303,27,20319,-73
2025-08-01 06:03:14,16.90,16.90,16.90,99.90,1077238,27,19939,-73
2025-08-01 06:03:45,16.90,16.90,16.90,99.90,1076500,27,19936,-73
2025-08-01 06:04:15,16.90,16.90,16.90,99.90,1083617,27,19931,-72
2025-08-01 06:04:46,16.90,16.90,16.90,99.90,1083407,27,19940,-74
2025-08-01 06:05:16,16.90,16.90,16.90,99.90,1090623,27,19943,-74
2025-08-01 06:05:47,16.90,16.90,16.90,99.90,1095242,27,20029,-74
2025-08-01 06:06:19,16.90,16.90,16.90,99.90,1090462,27,19939,-73
2025-08-01 06:06:50,16.90,16.90,16.90,99.90,1090091,27,19995,-73
2025-08-01 06:07:20,16.90,16.90,16.90,99.90,1083454,27,19968,-74
2025-08-01 06:07:51,16.90,16.90,16.90,99.90,1083724,27,19939,-73
2025-08-01 06:08:21,17.00,17.00,17.00,99.90,1090534,27,20372,-73
2025-08-01 06:08:52,17.00,17.00,17.00,99.90,1088207,27,19942,-74
2025-08-01 06:09:23,17.00,17.00,17.00,99.90,1089720,27,19967,-73
2025-08-01 06:09:53,17.00,17.00,17.00,99.90,1085368,27,20306,-74
2025-08-01 06:10:24,17.00,17.00,17.00,99.90,1090062,27,19963,-74
2025-08-01 06:10:55,17.00,17.00,17.00,99.90,1089839,27,19938,-74
2025-08-01 06:11:26,17.00,17.00,17.00,99.90,1097793,27,19958,-74
2025-08-01 06:11:56,17.00,17.00,17.00,99.90,1097380,27,19930,-73
2025-08-01 06:12:27,17.00,17.00,17.00,99.90,1097854,27,19937,-74
2025-08-01 06:12:57,17.00,17.00,17.00,99.90,1097433,27,19931,-73
2025-08-01 06:13:28,17.00,17.00,17.00,99.90,1090273,27,20388,-73
2025-08-01 06:13:58,17.00,17.00,17.00,99.90,1083115,27,19932,-74
2025-08-01 06:14:29,17.00,17.00,17.00,99.90,1083622,27,19940,-73
2025-08-01 06:15:00,17.00,17.00,17.00,99.90,1083225,27,19939,-74
2025-08-01 06:15:31,17.00,17.00,17.00,99.90,1090870,27,20295,-74
2025-08-01 06:16:01,17.00,17.00,17.00,99.90,1090247,27,19931,-73
2025-08-01 06:16:34,17.00,17.00,17.00,99.90,1081611,27,20034,-73
2025-08-01 06:17:05,17.00,17.00,17.00,99.90,1091268,27,20118,-74
2025-08-01 06:17:36,17.00,17.00,17.00,99.90,1083840,27,19967,-73
2025-08-01 06:18:06,17.00,17.00,17.00,99.90,1090665,27,20271,-73
2025-08-01 06:18:37,17.00,17.00,17.00,99.90,1089412,27,19938,-74
2025-08-01 06:19:08,17.00,17.00,17.00,99.90,1075920,27,19933,-74
2025-08-01 06:19:39,17.00,17.00,17.00,99.90,1076379,27,19932,-74
2025-08-01 06:20:10,17.00,17.00,17.00,99.90,1076231,27,19940,-74
2025-08-01 06:20:41,17.00,17.00,17.00,99.90,1083125,27,19943,-74
2025-08-01 06:21:12,17.00,17.00,17.00,99.90,1071230,27,20008,-72
2025-08-01 06:21:43,17.00,17.00,17.00,99.90,1064399,27,19934,-74
2025-08-01 06:22:14,17.00,17.00,17.00,99.90,1063749,27,20023,-74
2025-08-01 06:22:45,17.00,17.00,17.00,99.90,1070255,27,19933,-74
2025-08-01 06:23:16,17.00,17.00,17.00,99.90,1077093,27,19936,-73
2025-08-01 06:23:46,17.00,17.00,17.00,99.90,1066167,27,20305,-74
2025-08-01 06:24:17,17.10,17.10,17.10,99.90,1068391,27,20358,-74
2025-08-01 06:24:48,17.00,17.00,17.00,99.90,1062614,27,19990,-74
2025-08-01 06:25:18,17.10,17.10,17.10,99.90,1056765,27,20446,-74
2025-08-01 06:25:49,17.00,17.00,17.00,99.90,1070232,27,19932,-74
2025-08-01 06:26:20,17.00,17.00,17.00,99.90,1069966,27,20338,-74
2025-08-01 06:26:51,17.10,17.10,17.10,99.90,1064198,27,19989,-74
2025-08-01 06:27:22,17.10,17.10,17.10,99.90,1076440,27,20003,-74
2025-08-01 06:27:52,17.00,17.00,17.00,99.90,1068573,27,19965,-74
2025-08-01 06:28:23,17.10,17.10,17.10,99.90,1069698,27,19944,-74
2025-08-01 06:28:54,17.00,17.00,17.00,99.90,1068853,27,19940,-73
2025-08-01 06:29:24,17.10,17.10,17.10,99.90,1069451,27,20281,-73
2025-08-01 06:29:55,17.10,17.10,17.10,99.90,1062174,27,19937,-73
2025-08-01 06:30:26,17.10,17.10,17.10,99.90,1062456,27,19944,-73
2025-08-01 06:30:56,17.10,17.10,17.10,99.90,1054037,28,19934,-72
2025-08-01 06:31:27,17.10,17.10,17.10,99.90,1056395,27,19942,-73
2025-08-01 06:31:58,17.10,17.10,17.10,99.90,1065328,27,20468,-73
2025-08-01 06:32:28,17.10,17.10,17.10,99.90,1069567,27,20286,-72
2025-08-01 06:32:59,17.10,17.10,17.10,99.90,1069260,27,19999,-73
2025-08-01 06:33:29,17.20,17.20,17.20,99.90,1069741,27,19976,-73
2025-08-01 06:34:00,17.10,17.10,17.10,99.90,1069094,27,19937,-72
2025-08-01 06:34:30,17.10,17.10,17.10,99.90,1069682,27,20354,-73
2025-08-01 06:35:01,17.10,17.10,17.10,99.90,1069114,27,19964,-73
2025-08-01 06:35:32,17.20,17.20,17.20,99.90,1070368,27,19944,-73
2025-08-01 06:36:05,17.20,17.20,17.20,99.90,1066291,27,19940,-72
2025-08-01 06:36:37,17.20,17.20,17.20,99.90,1056761,28,20036,-71
2025-08-01 06:37:10,17.20,17.20,17.20,99.90,1061207,27,20402,-73
2025-08-01 06:37:41,17.20,17.20,17.20,99.90,1057241,28,20371,-73
2025-08-01 06:38:12,17.20,17.20,17.20,99.90,1051392,28,19934,-72
2025-08-01 06:38:42,17.20,17.20,17.20,99.90,1050174,28,19963,-72
2025-08-01 06:39:13,17.20,17.20,17.20,99.90,1056598,27,19938,-72
2025-08-01 06:39:43,17.20,17.20,17.20,99.90,1063487,27,19943,-72
2025-08-01 06:40:14,17.20,17.20,17.20,99.90,1069339,27,20361,-72
2025-08-01 06:40:45,17.20,17.20,17.20,99.90,1070126,27,19939,-72
2025-08-01 06:41:18,17.20,17.20,17.20,99.90,1063891,27,20322,-72
2025-08-01 06:41:48,17.20,17.20,17.20,99.90,1056693,28,20009,-72
2025-08-01 06:42:19,17.20,17.20,17.20,99.90,1056951,28,19934,-72
2025-08-01 06:42:50,17.20,17.20,17.20,99.90,1056402,28,19962,-72
2025-08-01 06:43:20,17.20,17.20,17.20,99.90,1057083,27,20343,-72
2025-08-01 06:43:54,17.20,17.20,17.20,99.90,1062703,27,19933,-72
2025-08-01 06:44:25,17.20,17.20,17.20,99.90,1057069,28,20249,-72
2025-08-01 06:44:55,17.20,17.20,17.20,99.90,1058896,27,19993,-72
2025-08-01 06:45:26,17.20,17.20,17.20,99.90,1063771,27,19933,-71
2025-08-01 06:45:56,17.20,17.20,17.20,99.90,1065247,27,19945,-72
2025-08-01 06:46:27,17.20,17.20,17.20,99.90,1059159,27,19941,-72
2025-08-01 06:46:58,17.20,17.20,17.20,99.90,1057075,27,19934,-72
2025-08-01 06:47:29,17.20,17.20,17.20,99.90,1056906,28,19933,-72
2025-08-01 06:47:59,17.20,17.20,17.20,99.90,1059191,27,20350,-72
2025-08-01 06:48:30,17.20,17.20,17.20,99.90,1066184,27,20235,-72
2025-08-01 06:49:00,17.20,17.20,17.20,99.90,1066348,27,19941,-72
2025-08-01 06:49:32,17.20,17.20,17.20,99.90,1064045,27,20346,-72
2025-08-01 06:50:06,17.20,17.20,17.20,99.90,1063039,27,19969,-72
2025-08-01 06:50:36,17.20,17.20,17.20,99.90,1062963,27,20030,-72
2025-08-01 06:51:07,17.20,17.20,17.20,99.90,1066101,27,19980,-72
2025-08-01 06:51:37,17.20,17.20,17.20,99.90,1069333,27,20003,-71
2025-08-01 06:52:09,17.30,17.30,17.30,99.90,1069812,27,20321,-71
2025-08-01 06:52:40,17.30,17.30,17.30,99.90,1070101,27,19965,-71
2025-08-01 06:53:10,17.20,17.20,17.20,99.90,1075125,27,19944,-72
2025-08-01 06:53:41,17.20,17.20,17.20,99.90,1076992,27,19940,-72
2025-08-01 06:54:11,17.20,17.20,17.20,99.90,1071476,27,19940,-71
2025-08-01 06:54:42,17.20,17.20,17.20,99.90,1069899,27,19933,-72
2025-08-01 06:55:12,17.20,17.20,17.20,99.90,1069939,27,20025,-73
2025-08-01 06:55:43,17.30,17.30,17.30,99.90,1064430,27,19933,-73
2025-08-01 06:56:13,17.30,17.30,17.30,99.90,1063459,27,20270,-73
2025-08-01 06:56:44,17.30,17.30,17.30,99.90,1063571,27,19969,-73
2025-08-01 06:57:15,17.20,17.20,17.20,99.90,1067069,27,19932,-73
2025-08-01 06:57:45,17.20,17.20,17.20,99.90,1070074,27,19977,-73
2025-08-01 06:58:16,17.20,17.20,17.20,99.90,1070130,27,19940,-73
2025-08-01 06:58:47,17.30,17.30,17.30,99.90,1070113,27,19933,-73
2025-08-01 06:59:18,17.30,17.30,17.30,99.90,1070162,27,20003,-73
2025-08-01 06:59:48,17.30,17.30,17.30,99.90,1070163,27,19990,-72
2025-08-01 07:00:19,17.30,17.30,17.30,99.90,1075508,27,19932,-72
2025-08-01 07:00:50,17.30,17.30,17.30,99.90,1076482,27,19932,-72
2025-08-01 07:01:20,17.30,17.30,17.30,99.90,1076551,27,19988,-72
2025-08-01 07:01:51,17.30,17.30,17.30,99.90,1089714,27,20463,-72
2025-08-01 07:02:21,17.30,17.30,17.30,99.90,1084107,27,20293,-72
2025-08-01 07:02:52,17.30,17.30,17.30,99.90,1090690,27,19931,-72
2025-08-01 07:03:22,17.30,17.30,17.30,99.90,1090547,27,19970,-72
2025-08-01 07:03:53,17.30,17.30,17.30,99.90,1090315,27,19931,-72
2025-08-01 07:04:23,17.30,17.30,17.30,99.90,1090738,27,19935,-72
2025-08-01 07:04:54,17.30,17.30,17.30,99.90,1089556,27,19938,-72
2025-08-01 07:05:25,17.30,17.30,17.30,99.90,1090667,27,19931,-72
2025-08-01 07:05:55,17.30,17.30,17.30,99.90,1081501,27,19936,-73
2025-08-01 07:06:26,17.40,17.40,17.40,99.90,1070109,27,19933,-73
2025-08-01 07:06:56,17.30,17.30,17.30,99.90,1064854,27,19933,-72
2025-08-01 07:07:27,17.40,17.40,17.40,99.90,1056481,27,19940,-72
2025-08-01 07:07:58,17.40,17.40,17.40,99.90,1063159,27,19933,-72
2025-08-01 07:08:29,17.40,17.40,17.40,99.90,1063284,27,19933,-72
2025-08-01 07:08:59,17.40,17.40,17.40,99.90,1065710,27,20370,-72
2025-08-01 07:09:30,17.40,17.40,17.40,99.90,1069881,27,19933,-72
2025-08-01 07:10:00,17.40,17.40,17.40,99.90,1067421,27,19933,-72
2025-08-01 07:10:31,17.40,17.40,17.40,99.90,1063056,27,19961,-73
2025-08-01 07:11:01,17.40,17.40,17.40,99.90,1062421,27,19937,-72
2025-08-01 07:11:32,17.40,17.40,17.40,99.90,1062704,27,19945,-72
2025-08-01 07:12:04,17.40,17.40,17.40,99.90,1060094,27,19945,-73
2025-08-01 07:12:35,17.40,17.40,17.40,99.90,1057000,27,20340,-72
2025-08-01 07:13:05,17.40,17.40,17.40,99.90,1066071,27,19941,-73
2025-08-01 07:13:36,17.40,17.40,17.40,99.90,1056502,28,19990,-73
2025-08-01 07:14:07,17.40,17.40,17.40,99.90,1056491,28,20324,-72
2025-08-01 07:14:37,17.40,17.40,17.40,99.90,1056678,28,20005,-72
2025-08-01 07:15:08,17.40,17.40,17.40,99.90,1052296,28,20830,-73
2025-08-01 07:15:38,17.40,17.40,17.40,99.90,1056804,27,19941,-73
2025-08-01 07:16:09,17.50,17.50,17.50,99.90,1062705,27,19990,-73
2025-08-01 07:16:40,17.50,17.50,17.50,99.90,1063326,27,19933,-73
2025-08-01 07:17:10,17.50,17.50,17.50,99.90,1062949,27,20273,-73
2025-08-01 07:17:41,17.50,17.50,17.50,99.90,1063320,27,19933,-72
2025-08-01 07:18:12,17.50,17.50,17.50,99.90,1063002,27,20357,-72
2025-08-01 07:18:42,17.50,17.50,17.50,99.90,1063016,27,19933,-73
2025-08-01 07:19:13,17.50,17.50,17.50,99.90,1056370,28,19934,-72
2025-08-01 07:19:43,17.50,17.50,17.50,99.90,1056295,28,19977,-73
2025-08-01 07:20:14,17.50,17.50,17.50,99.90,1055952,27,20227,-73
2025-08-01 07:20:45,17.50,17.50,17.50,99.90,1062963,27,20004,-72
2025-08-01 07:21:16,17.50,17.50,17.50,99.90,1060505,27,19961,-72
2025-08-01 07:21:46,17.50,17.50,17.50,99.90,1060242,27,19934,-72
2025-08-01 07:22:17,17.50,17.50,17.50,99.90,1062611,27,19941,-72
2025-08-01 07:22:47,17.60,17.60,17.60,99.90,1049635,28,19958,-72
2025-08-01 07:23:20,17.60,17.60,17.60,99.90,1049863,28,19935,-72
2025-08-01 07:23:51,17.60,17.60,17.60,99.90,1049896,28,19945,-73
2025-08-01 07:24:22,17.60,17.60,17.60,99.90,1051156,27,20360,-72
2025-08-01 07:24:52,17.60,17.60,17.60,99.90,1063066,27,19939,-72
2025-08-01 07:25:23,17.60,17.60,17.60,99.90,1063426,27,20404,-72
2025-08-01 07:25:53,17.60,17.60,17.60,99.90,1062880,27,19942,-72
2025-08-01 07:26:24,17.60,17.60,17.60,99.90,1063398,27,19937,-73
2025-08-01 07:26:55,17.70,17.70,17.70,99.90,1063006,27,20015,-73
2025-08-01 07:27:25,17.70,17.70,17.70,99.90,1063285,27,20477,-72
2025-08-01 07:27:56,17.70,17.70,17.70,99.90,1063054,27,19941,-71
2025-08-01 07:28:26,17.70,17.70,17.70,99.90,1063324,27,19939,-71
2025-08-01 07:28:57,17.70,17.70,17.70,99.90,1063009,27,20370,-71
2025-08-01 07:29:27,17.70,17.70,17.70,99.90,1063307,27,19940,-71
2025-08-01 07:29:58,17.70,17.70,17.70,99.90,1062927,27,19939,-72
2025-08-01 07:30:28,17.80,17.80,17.80,99.90,1062623,27,21693,-72
2025-08-01 07:30:59,17.70,17.70,17.70,99.90,1049782,28,20120,-72
2025-08-01 07:31:29,17.80,17.80,17.80,99.90,1039300,28,19943,-72
2025-08-01 07:32:00,17.80,17.80,17.80,99.90,1036845,28,20381,-72
2025-08-01 07:32:31,17.80,17.80,17.80,99.90,1037423,28,19963,-72
2025-08-01 07:33:01,17.80,17.80,17.80,99.90,1037057,28,19935,-72
2025-08-01 07:33:32,17.80,17.80,17.80,99.90,1037246,28,19939,-72
2025-08-01 07:34:02,17.80,17.80,17.80,99.90,1037303,28,19935,-72
2025-08-01 07:34:36,17.80,17.80,17.80,99.90,1036736,28,20385,-71
2025-08-01 07:35:06,17.80,17.80,17.80,99.90,1036725,28,20301,-72
2025-08-01 07:35:37,17.80,17.80,17.80,99.90,1037275,28,19942,-71
2025-08-01 07:36:08,17.80,17.80,17.80,99.90,1037222,28,19959,-72
2025-08-01 07:36:38,17.80,17.80,17.80,99.90,1030866,28,19936,-72
2025-08-01 07:37:09,17.80,17.80,17.80,99.90,1030950,28,19955,-71
2025-08-01 07:37:39,17.90,17.90,17.90,99.90,1031031,28,20267,-72
2025-08-01 07:38:10,17.80,17.80,17.80,99.90,1031191,28,19943,-71
2025-08-01 07:38:41,17.80,17.80,17.80,99.90,1043247,28,20012,-72
2025-08-01 07:39:11,17.80,17.80,17.80,99.90,1043440,28,20063,-71
2025-08-01 07:39:42,17.80,17.80,17.80,99.90,1062672,27,20422,-72
2025-08-01 07:40:13,17.80,17.80,17.80,99.90,1055951,28,20379,-72
2025-08-01 07:40:43,17.80,17.80,17.80,99.90,1056625,28,19934,-71
2025-08-01 07:41:14,17.90,17.90,17.90,99.90,1056510,28,20141,-71
2025-08-01 07:41:44,17.90,17.90,17.90,99.90,1056748,27,19986,-71
2025-08-01 07:42:15,17.90,17.90,17.90,99.90,1063261,27,20016,-71
2025-08-01 07:42:45,17.90,17.90,17.90,99.90,1063146,27,19940,-72
2025-08-01 07:43:16,17.90,17.90,17.90,99.90,1063054,27,20255,-72
2025-08-01 07:43:46,17.90,17.90,17.90,99.90,1063157,27,19938,-72
2025-08-01 07:44:17,17.90,17.90,17.90,99.90,1063258,27,20018,-72
2025-08-01 07:44:48,18.00,18.00,18.00,99.90,1062984,27,20282,-71
2025-08-01 07:45:18,18.00,18.00,18.00,99.90,1063044,27,19965,-72
2025-08-01 07:45:49,18.00,18.00,18.00,99.90,1056699,28,20477,-72
2025-08-01 07:46:20,18.00,18.00,18.00,99.90,1056700,27,20064,-72
2025-08-01 07:46:51,18.00,18.00,18.00,99.90,1062387,27,19944,-71
2025-08-01 07:47:21,18.10,18.10,18.10,99.90,1063119,27,19979,-71
2025-08-01 07:47:52,18.10,18.10,18.10,99.90,1063196,27,19933,-71
2025-08-01 07:48:22,18.20,18.20,18.20,99.90,1069492,27,19965,-71
2025-08-01 07:48:53,18.20,18.20,18.20,99.90,1069908,27,19936,-72
2025-08-01 07:49:24,18.20,18.20,18.20,99.90,1056388,28,20006,-72
2025-08-01 07:49:54,18.20,18.20,18.20,99.90,1056228,28,19934,-71
2025-08-01 07:50:25,18.20,18.20,18.20,99.90,1056150,28,19934,-72
2025-08-01 07:50:55,18.30,18.30,18.30,99.90,1049803,28,19935,-72
2025-08-01 07:51:26,18.30,18.30,18.30,99.90,1050105,28,19935,-72
2025-08-01 07:51:57,18.30,18.30,18.30,99.90,1049911,28,20762,-72
2025-08-01 07:52:27,18.30,18.30,18.30,99.90,1043607,28,19972,-72
2025-08-01 07:52:58,18.30,18.30,18.30,99.90,1049972,28,19934,-74
2025-08-01 07:53:28,18.30,18.30,18.30,99.90,1049709,28,19946,-72
2025-08-01 07:53:59,18.30,18.30,18.30,99.90,1049898,28,19942,-72
2025-08-01 07:54:30,18.30,18.30,18.30,99.90,1056608,28,19941,-73
2025-08-01 07:55:00,18.30,18.30,18.30,99.90,1051976,28,20498,-72
2025-08-01 07:55:31,18.40,18.40,18.40,99.90,1050057,28,19934,-71
2025-08-01 07:56:02,18.40,18.40,18.40,99.90,1049900,28,20307,-71
2025-08-01 07:56:32,18.40,18.40,18.40,99.90,1050379,28,20038,-72
2025-08-01 07:57:03,18.40,18.40,18.40,99.90,1058695,27,20683,-72
2025-08-01 07:57:33,18.40,18.40,18.40,99.90,1056555,28,19934,-72
2025-08-01 07:58:04,18.40,18.40,18.40,99.90,1056304,28,20386,-72
2025-08-01 07:58:34,18.40,18.40,18.40,99.90,1056286,28,20076,-72
2025-08-01 07:59:05,18.40,18.40,18.40,99.90,1056403,28,19934,-71
2025-08-01 07:59:36,18.40,18.40,18.40,99.90,1056344,28,19934,-71
2025-08-01 08:00:07,18.40,18.40,18.40,99.90,1056375,28,20372,-72
2025-08-01 08:00:37,18.40,18.40,18.40,99.90,1056102,28,20082,-72
2025-08-01 08:01:08,18.40,18.40,18.40,99.90,1056386,28,19934,-71
2025-08-01 08:01:39,18.40,18.40,18.40,99.90,1056490,28,19974,-71
2025-08-01 08:02:10,18.40,18.40,18.40,99.90,1049932,28,20276,-72
2025-08-01 08:02:41,18.40,18.40,18.40,99.90,1050079,28,19934,-72
2025-08-01 08:03:12,18.40,18.40,18.40,99.90,1055795,28,19933,-72
2025-08-01 08:03:42,18.50,18.50,18.50,99.90,1056436,28,20391,-72
2025-08-01 08:04:13,18.50,18.50,18.50,99.90,1067460,27,19943,-72
2025-08-01 08:04:43,18.50,18.50,18.50,99.90,1076561,27,19940,-71
2025-08-01 08:05:14,18.50,18.50,18.50,99.90,1076318,27,19948,-71
2025-08-01 08:05:44,18.50,18.50,18.50,99.90,1076639,27,20037,-71
2025-08-01 08:06:15,18.50,18.50,18.50,99.90,1071283,27,20394,-72
2025-08-01 08:06:46,18.50,18.50,18.50,99.90,1070060,27,20275,-73
2025-08-01 08:07:16,18.50,18.50,18.50,99.90,1075539,27,19947,-71
2025-08-01 08:07:47,18.50,18.50,18.50,99.90,1076734,27,19939,-72
2025-08-01 08:08:17,18.60,18.60,18.60,99.90,1069985,27,20260,-72
2025-08-01 08:08:49,18.60,18.60,18.60,99.90,1069689,27,19968,-72
2025-08-01 08:09:19,18.60,18.60,18.60,99.90,1069686,27,19944,-72
2025-08-01 08:09:50,18.60,18.60,18.60,99.90,1070317,27,19932,-72
2025-08-01 08:10:20,18.60,18.60,18.60,99.90,1075671,27,19951,-72
2025-08-01 08:10:51,18.60,18.60,18.60,99.90,1076781,27,19946,-72
2025-08-01 08:11:22,18.60,18.60,18.60,99.90,1077011,27,19932,-72
2025-08-01 08:11:52,18.70,18.70,18.70,99.90,1069507,27,19933,-71
2025-08-01 08:12:23,18.70,18.70,18.70,99.90,1070067,27,19933,-72
2025-08-01 08:12:53,18.70,18.70,18.70,99.90,1070092,27,20438,-71
2025-08-01 08:13:24,18.70,18.70,18.70,99.90,1056789,28,19946,-71
2025-08-01 08:13:54,18.70,18.70,18.70,99.90,1056554,28,19934,-71
2025-08-01 08:14:25,18.70,18.70,18.70,99.90,1049973,28,20800,-71
2025-08-01 08:14:55,18.70,18.70,18.70,99.90,1049963,28,20451,-72
2025-08-01 08:15:26,18.80,18.80,18.80,99.90,1050235,28,20361,-71
2025-08-01 08:15:57,18.80,18.80,18.80,99.90,1043423,28,19946,-72
2025-08-01 08:16:27,18.80,18.80,18.80,99.90,1043569,28,19943,-72
2025-08-01 08:16:58,18.80,18.80,18.80,99.90,1044766,28,20392,-72
2025-08-01 08:17:28,18.80,18.80,18.80,99.90,1050227,28,19942,-72
2025-08-01 08:17:59,18.80,18.80,18.80,99.90,1056360,28,19934,-72
2025-08-01 08:18:30,18.90,18.90,18.90,99.90,1049978,28,19941,-72
2025-08-01 08:19:00,18.90,18.90,18.90,99.90,1051921,28,19934,-71
2025-08-01 08:19:31,18.90,18.90,18.90,99.90,1056911,28,19984,-71
2025-08-01 08:20:04,18.90,18.90,18.90,99.90,1049990,28,20006,-71
2025-08-01 08:20:35,18.90,18.90,18.90,99.90,1043003,28,20275,-72
2025-08-01 08:21:05,18.90,18.90,18.90,99.90,1043842,28,19934,-71
2025-08-01 08:21:36,18.90,18.90,18.90,99.90,1044395,28,20069,-72
2025-08-01 08:22:07,18.90,18.90,18.90,99.90,1050082,28,19934,-72
2025-08-01 08:22:37,18.90,18.90,18.90,99.90,1050154,28,20449,-72
2025-08-01 08:23:08,19.00,19.00,19.00,99.90,1050450,28,19988,-72
2025-08-01 08:23:38,19.00,19.00,19.00,99.90,1050318,28,19946,-71
2025-08-01 08:24:09,19.00,19.00,19.00,99.90,1049940,28,20007,-71
2025-08-01 08:24:40,19.00,19.00,19.00,99.90,1050101,28,19934,-72
2025-08-01 08:25:10,19.00,19.00,19.00,99.90,1050008,28,20007,-71
2025-08-01 08:25:41,19.00,19.00,19.00,99.90,1050184,28,19962,-71
2025-08-01 08:26:12,19.00,19.00,19.00,99.90,1051165,28,20018,-71
2025-08-01 08:26:42,19.00,19.00,19.00,99.90,1056347,28,20378,-71
2025-08-01 08:27:13,19.00,19.00,19.00,99.90,1051960,28,19934,-72
2025-08-01 08:27:43,19.00,19.00,19.00,99.90,1053476,27,19990,-71
2025-08-01 08:28:14,19.00,19.00,19.00,99.90,1056663,28,19941,-72
2025-08-01 08:28:44,19.00,19.00,19.00,99.90,1056278,28,19934,-71
2025-08-01 08:29:15,19.00,19.00,19.00,99.90,1056529,28,19941,-72
2025-08-01 08:29:46,19.10,19.10,19.10,99.90,1057162,27,19933,-71
2025-08-01 08:30:16,19.00,19.00,19.00,99.90,1062741,27,20091,-71
2025-08-01 08:30:47,19.00,19.00,19.00,99.90,1063295,27,19952,-74
2025-08-01 08:31:18,19.00,19.00,19.00,99.90,1062956,27,20396,-72
2025-08-01 08:31:49,19.00,19.00,19.00,99.90,1063336,27,19948,-71
2025-08-01 08:32:19,19.00,19.00,19.00,99.90,1062809,27,19939,-71
2025-08-01 08:32:50,19.00,19.00,19.00,99.90,1063058,27,19933,-72
2025-08-01 08:33:20,19.00,19.00,19.00,99.90,1056059,28,19941,-72
2025-08-01 08:33:51,19.00,19.00,19.00,99.90,1056682,28,20373,-72
2025-08-01 08:34:21,19.00,19.00,19.00,99.90,1050031,28,19940,-71
2025-08-01 08:34:52,19.00,19.00,19.00,99.90,1050066,28,20009,-71
2025-08-01 08:35:22,19.00,19.00,19.00,99.90,1055957,28,19933,-71
2025-08-01 08:35:53,19.00,19.00,19.00,99.90,1056316,28,19937,-72
2025-08-01 08:36:24,19.00,19.00,19.00,99.90,1050074,28,20112,-72
2025-08-01 08:36:54,19.00,19.00,19.00,99.90,1050228,28,20267,-72
2025-08-01 08:37:25,19.00,19.00,19.00,99.90,1056297,28,19936,-71
2025-08-01 08:37:56,19.00,19.00,19.00,99.90,1056233,28,20259,-72
2025-08-01 08:38:26,19.00,19.00,19.00,99.90,1056557,28,20010,-72
2025-08-01 08:38:57,19.00,19.00,19.00,99.90,1056037,28,19944,-72
2025-08-01 08:39:27,19.00,19.00,19.00,99.90,1056413,28,19934,-72
2025-08-01 08:39:58,19.00,19.00,19.00,99.90,1053677,28,19966,-72
2025-08-01 08:40:28,19.00,19.00,19.00,99.90,1056002,28,19941,-72
2025-08-01 08:40:59,19.00,19.00,19.00,99.90,1056435,28,19934,-72
2025-08-01 08:41:30,19.00,19.00,19.00,99.90,1056549,28,20359,-72
2025-08-01 08:42:00,19.00,19.00,19.00,99.90,1056140,28,19941,-72
2025-08-01 08:42:31,19.00,19.00,19.00,99.90,1049909,28,19942,-72
2025-08-01 08:43:02,19.00,19.00,19.00,99.90,1049834,28,20066,-72
2025-08-01 08:43:32,19.00,19.00,19.00,99.90,1049822,28,19965,-72
2025-08-01 08:44:03,19.00,19.00,19.00,99.90,1043188,28,19935,-72
2025-08-01 08:44:34,19.00,19.00,19.00,99.90,1050081,28,20041,-72
2025-08-01 08:45:05,19.00,19.00,19.00,99.90,1056038,28,19944,-72
2025-08-01 08:45:35,19.00,19.00,19.00,99.90,1056301,28,19966,-72
2025-08-01 08:46:06,19.00,19.00,19.00,99.90,1059492,27,19941,-72
2025-08-01 08:46:37,19.00,19.00,19.00,99.90,1063092,27,20389,-72
2025-08-01 08:47:07,19.00,19.00,19.00,99.90,1062927,27,19933,-72
2025-08-01 08:47:38,18.90,18.90,18.90,99.90,1063035,27,19940,-72
2025-08-01 08:48:08,18.90,18.90,18.90,99.90,1062995,27,20267,-72
2025-08-01 08:48:39,18.90,18.90,18.90,99.90,1062970,27,19941,-72
2025-08-01 08:49:10,19.00,19.00,19.00,99.90,1062952,27,20374,-72
2025-08-01 08:49:40,18.90,18.90,18.90,99.90,1063076,27,19951,-72
2025-08-01 08:50:11,18.90,18.90,18.90,99.90,1050619,28,19941,-72
2025-08-01 08:50:41,18.90,18.90,18.90,99.90,1056542,28,19941,-72
2025-08-01 08:51:12,18.90,18.90,18.90,99.90,1056546,28,19934,-72
2025-08-01 08:51:42,18.90,18.90,18.90,99.90,1056562,27,20007,-72
2025-08-01 08:52:13,18.90,18.90,18.90,99.90,1069629,27,19948,-72
2025-08-01 08:52:43,18.90,18.90,18.90,99.90,1069842,27,20440,-72
2025-08-01 08:53:14,18.90,18.90,18.90,99.90,1062934,27,19969,-73
2025-08-01 08:53:45,18.90,18.90,18.90,99.90,1060829,27,20324,-72
2025-08-01 08:54:15,18.90,18.90,18.90,99.90,1061997,27,19941,-72
2025-08-01 08:54:46,18.90,18.90,18.90,99.90,1063117,27,20638,-72
2025-08-01 08:55:16,18.90,18.90,18.90,99.90,1069395,27,19933,-72
2025-08-01 08:55:47,18.90,18.90,18.90,99.90,1069481,27,20054,-72
2025-08-01 08:56:17,18.90,18.90,18.90,99.90,1069621,27,19981,-72
2025-08-01 08:56:48,18.90,18.90,18.90,99.90,1069865,27,20389,-72
2025-08-01 08:57:19,18.90,18.90,18.90,99.90,1063095,27,19969,-72
2025-08-01 08:57:49,18.90,18.90,18.90,99.90,1062617,27,19933,-73
2025-08-01 08:58:20,18.90,18.90,18.90,99.90,1062628,27,20720,-72
2025-08-01 08:58:50,18.90,18.90,18.90,99.90,1063007,27,19933,-72
2025-08-01 08:59:21,18.90,18.90,18.90,99.90,1069757,27,20011,-72
2025-08-01 08:59:52,18.90,18.90,18.90,99.90,1069541,27,20354,-72
2025-08-01 09:00:23,18.90,18.90,18.90,99.90,1062514,27,19945,-73
2025-08-01 09:00:53,18.90,18.90,18.90,99.90,1063141,27,20313,-72
2025-08-01 09:01:24,18.90,18.90,18.90,99.90,1063225,27,19933,-72
2025-08-01 09:01:54,18.90,18.90,18.90,99.90,1063207,27,19940,-72
2025-08-01 09:02:25,18.90,18.90,18.90,99.90,1068518,27,20410,-72
2025-08-01 09:02:55,18.90,18.90,18.90,99.90,1069645,27,19932,-72
2025-08-01 09:03:26,18.90,18.90,18.90,99.90,1069678,27,19985,-72
2025-08-01 09:03:57,18.90,18.90,18.90,99.90,1069559,27,19932,-72
2025-08-01 09:04:27,18.90,18.90,18.90,99.90,1068962,27,20338,-72
2025-08-01 09:04:58,18.90,18.90,18.90,99.90,1069124,27,19940,-72
2025-08-01 09:05:28,18.90,18.90,18.90,99.90,1074934,27,19932,-72
2025-08-01 09:05:59,18.90,18.90,18.90,99.90,1069896,27,19939,-72
2025-08-01 09:06:30,18.90,18.90,18.90,99.90,1069653,27,19962,-72
2025-08-01 09:07:01,18.90,18.90,18.90,99.90,1069828,27,19944,-72
2025-08-01 09:07:31,18.90,18.90,18.90,99.90,1070050,27,19939,-72
2025-08-01 09:08:02,19.00,19.00,19.00,99.90,1076568,27,19939,-73
2025-08-01 09:08:32,19.00,19.00,19.00,99.90,1076390,27,20090,-73
2025-08-01 09:09:04,19.00,19.00,19.00,99.90,1069814,27,19933,-71
2025-08-01 09:09:35,19.10,19.10,19.10,99.90,1070016,27,19995,-72
2025-08-01 09:10:05,19.10,19.10,19.10,99.90,1069982,27,19940,-72
2025-08-01 09:10:36,19.20,19.20,19.20,99.90,1069501,27,19964,-72
2025-08-01 09:11:06,19.20,19.20,19.20,99.90,1076677,27,19989,-72
2025-08-01 09:11:37,19.20,19.20,19.20,99.90,1076576,27,20297,-72
2025-08-01 09:12:08,19.30,19.30,19.30,99.90,1076642,27,19971,-72
2025-08-01 09:12:38,19.30,19.30,19.30,99.90,1069414,27,19940,-72
2025-08-01 09:13:09,19.30,19.30,19.30,99.90,1069859,27,20057,-72
2025-08-01 09:13:39,19.30,19.30,19.30,99.90,1056131,28,20012,-73
2025-08-01 09:14:15,19.30,19.30,19.30,99.90,1056567,27,19934,-72
2025-08-01 09:14:46,19.30,19.30,19.30,99.90,1056375,28,20318,-72
2025-08-01 09:15:16,19.30,19.30,19.30,99.90,1059107,27,20045,-72
2025-08-01 09:15:47,19.30,19.30,19.30,99.90,1056363,28,19934,-72
2025-08-01 09:16:18,19.30,19.30,19.30,99.90,1056636,27,19938,-72
2025-08-01 09:16:48,19.30,19.30,19.30,99.90,1063050,27,20449,-72
2025-08-01 09:17:20,19.30,19.30,19.30,99.90,1076353,27,20365,-73
2025-08-01 09:17:50,19.30,19.30,19.30,99.90,1076638,27,19972,-72
2025-08-01 09:18:21,19.30,19.30,19.30,99.90,1076629,27,20277,-72
2025-08-01 09:18:51,19.40,19.40,19.40,99.90,1076285,27,19940,-72
2025-08-01 09:19:22,19.40,19.40,19.40,99.90,1076664,27,19972,-72
2025-08-01 09:19:52,19.40,19.40,19.40,99.90,1076608,27,20321,-72
2025-08-01 09:20:23,19.40,19.40,19.40,99.90,1076155,27,20071,-72
2025-08-01 09:20:54,19.40,19.40,19.40,99.90,1076428,27,20381,-73
2025-08-01 09:21:24,19.40,19.40,19.40,99.90,1076551,27,19932,-72
2025-08-01 09:21:55,19.40,19.40,19.40,99.90,1076160,27,20356,-72
2025-08-01 09:22:26,19.40,19.40,19.40,99.90,1076499,27,20014,-72
2025-08-01 09:22:56,19.40,19.40,19.40,99.90,1076459,27,19981,-71
2025-08-01 09:23:27,19.40,19.40,19.40,99.90,1076068,27,19965,-72
2025-08-01 09:23:57,19.40,19.40,19.40,99.90,1069813,27,19952,-72
2025-08-01 09:24:28,19.40,19.40,19.40,99.90,1069746,27,19932,-70
2025-08-01 09:25:01,19.40,19.40,19.40,99.90,1069617,27,20468,-70
2025-08-01 09:25:32,19.30,19.30,19.30,99.90,1069838,27,20354,-70
2025-08-01 09:26:02,19.20,19.20,19.20,99.90,1069747,27,19965,-70
2025-08-01 09:26:33,19.10,19.10,19.10,99.90,1069988,27,20015,-70
2025-08-01 09:27:03,19.00,19.00,19.00,99.90,1069640,27,19933,-70
2025-08-01 09:27:34,18.80,18.80,18.80,99.90,1069772,27,19944,-71
2025-08-01 09:28:05,18.70,18.70,18.70,99.90,1069805,27,19937,-70
2025-08-01 09:28:35,18.60,18.60,18.60,99.90,1069759,27,20360,-71
2025-08-01 09:29:06,18.40,18.40,18.40,99.90,1069699,27,19932,-70
2025-08-01 09:29:36,18.20,18.20,18.20,99.90,1069816,27,19964,-70
2025-08-01 09:30:07,18.10,18.10,18.10,99.90,1069809,27,19933,-70
2025-08-01 09:30:38,18.00,18.00,18.00,99.90,1069484,27,20265,-69
2025-08-01 09:31:08,17.90,17.90,17.90,99.90,1069732,27,19945,-70
2025-08-01 09:31:39,17.70,17.70,17.70,99.90,1069751,27,19941,-71
2025-08-01 09:32:09,17.60,17.60,17.60,99.90,1069772,27,20291,-70
2025-08-01 09:32:40,17.40,17.40,17.40,99.90,1069733,27,19942,-69
2025-08-01 09:33:10,17.20,17.20,17.20,99.90,1069722,27,20005,-69
2025-08-01 09:33:41,17.10,17.10,17.10,99.90,1071451,27,21491,-68
2025-08-01 09:34:11,17.00,17.00,17.00,99.90,1063010,27,19961,-70
2025-08-01 09:34:42,16.80,16.80,16.80,99.90,1063144,27,20318,-69
2025-08-01 09:35:13,16.70,16.70,16.70,99.90,1063136,27,19934,-70
2025-08-01 09:35:43,16.60,16.60,16.60,99.90,1063059,27,19982,-69
2025-08-01 09:36:14,16.50,16.50,16.50,99.90,1069778,27,19939,-70
2025-08-01 09:36:44,16.40,16.40,16.40,99.90,1069870,27,19932,-70
2025-08-01 09:37:15,16.40,16.40,16.40,99.90,1056263,28,19934,-70
2025-08-01 09:37:45,16.30,16.30,16.30,99.90,1049661,28,20003,-71
2025-08-01 09:38:16,16.20,16.20,16.20,99.90,1049969,28,19934,-70
2025-08-01 09:38:47,16.10,16.10,16.10,99.90,1049729,28,19940,-70
2025-08-01 09:39:17,16.00,16.00,16.00,99.90,1049721,28,20105,-69
2025-08-01 09:39:48,15.90,15.90,15.90,99.90,1056217,28,19970,-70
2025-08-01 09:40:18,15.80,15.80,15.80,99.90,1055968,28,20323,-71
2025-08-01 09:40:49,15.80,15.80,15.80,99.90,1056475,28,19994,-70
2025-08-01 09:41:19,15.70,15.70,15.70,99.90,1056451,28,19934,-70
2025-08-01 09:41:51,15.50,15.50,15.50,99.90,1056233,28,20365,-69
2025-08-01 09:42:21,15.50,15.50,15.50,99.90,1056350,28,20415,-70
2025-08-01 09:42:52,15.40,15.40,15.40,99.90,1056411,28,19991,-69
2025-08-01 09:43:22,15.30,15.30,15.30,99.90,1056280,28,19961,-69
2025-08-01 09:43:53,15.30,15.30,15.30,99.90,1056242,28,19962,-69
2025-08-01 09:44:23,15.30,15.30,15.30,99.90,1056486,28,19934,-69
2025-08-01 09:44:54,15.20,15.20,15.20,99.90,1056453,28,19934,-69
2025-08-01 09:45:24,15.10,15.10,15.10,99.90,1056333,28,20051,-69
2025-08-01 09:45:55,15.10,15.10,15.10,99.90,1056227,28,20024,-69
2025-08-01 09:46:26,15.00,15.00,15.00,99.90,1056397,28,19940,-69
2025-08-01 09:46:56,15.00,15.00,15.00,99.90,1056151,28,20672,-69
2025-08-01 09:47:27,15.00,15.00,15.00,99.90,1056535,28,20378,-69
2025-08-01 09:47:57,15.00,15.00,15.00,99.90,1066002,27,20037,-69
2025-08-01 09:48:28,15.00,15.00,15.00,99.90,1069887,27,19932,-69
2025-08-01 09:48:58,15.00,15.00,15.00,99.90,1069639,27,19933,-69
2025-08-01 09:49:29,14.90,14.90,14.90,99.90,1069874,27,19973,-69
2025-08-01 09:50:00,14.90,14.90,14.90,99.90,1069646,27,20002,-69
2025-08-01 09:50:30,14.80,14.80,14.80,99.90,1069277,27,19939,-69
2025-08-01 09:51:01,14.80,14.80,14.80,99.90,1069737,27,20037,-69
2025-08-01 09:51:31,14.80,14.80,14.80,99.90,1070035,27,19939,-68
2025-08-01 09:52:02,14.80,14.80,14.80,99.90,1076256,27,19964,-69
2025-08-01 09:52:33,14.80,14.80,14.80,99.90,1076434,27,19947,-69
2025-08-01 09:53:03,14.80,14.80,14.80,99.90,1076547,27,19939,-69
2025-08-01 09:53:34,14.80,14.80,14.80,99.90,1076442,27,19936,-70
2025-08-01 09:54:05,14.80,14.80,14.80,99.90,1076238,27,20353,-69
2025-08-01 09:54:35,14.80,14.80,14.80,99.90,1076481,27,19932,-69
2025-08-01 09:55:06,14.70,14.70,14.70,99.90,1076401,27,20459,-69
2025-08-01 09:55:36,14.70,14.70,14.70,99.90,1076570,27,19940,-69
2025-08-01 09:56:07,14.70,14.70,14.70,99.90,1076501,27,19932,-69
2025-08-01 09:56:37,14.70,14.70,14.70,99.90,1076305,27,19932,-69
2025-08-01 09:57:08,14.70,14.70,14.70,99.90,1076214,27,19940,-69
2025-08-01 09:57:38,14.70,14.70,14.70,99.90,1076452,27,19932,-69
2025-08-01 09:58:09,14.60,14.60,14.60,99.90,1069640,27,19948,-69
2025-08-01 09:58:40,14.60,14.60,14.60,99.90,1069510,27,19939,-69
2025-08-01 09:59:10,14.60,14.60,14.60,99.90,1069788,27,19937,-69
2025-08-01 09:59:41,14.60,14.60,14.60,99.90,1069687,27,19940,-69
2025-08-01 10:00:11,14.70,14.70,14.70,99.90,1075897,27,20317,-69
2025-08-01 10:00:42,14.60,14.60,14.60,99.90,1076269,27,19939,-69
2025-08-01 10:01:12,14.60,14.60,14.60,99.90,1076410,27,19932,-69
2025-08-01 10:01:43,14.60,14.60,14.60,99.90,1076449,27,19940,-69
2025-08-01 10:02:13,14.60,14.60,14.60,99.90,1076460,27,19932,-69
2025-08-01 10:02:44,14.60,14.60,14.60,99.90,1076152,27,19944,-69
2025-08-01 10:03:15,14.60,14.60,14.60,99.90,1076470,27,19943,-69
2025-08-01 10:03:45,14.60,14.60,14.60,99.90,1076384,27,19932,-70
2025-08-01 10:04:16,14.60,14.60,14.60,99.90,1076283,27,19965,-70
2025-08-01 10:04:46,14.60,14.60,14.60,99.90,1076349,27,19944,-70
2025-08-01 10:05:17,14.60,14.60,14.60,99.90,1076487,27,19950,-70
2025-08-01 10:05:47,14.60,14.60,14.60,99.90,1076442,27,20268,-69
2025-08-01 10:06:18,14.60,14.60,14.60,99.90,1076406,27,19944,-70
2025-08-01 10:06:49,14.60,14.60,14.60,99.90,1076276,27,20053,-70
2025-08-01 10:07:19,14.60,14.60,14.60,99.90,1076356,27,19936,-69
2025-08-01 10:07:50,14.60,14.60,14.60,99.90,1076551,27,20432,-69
2025-08-01 10:08:20,14.60,14.60,14.60,99.90,1069745,27,19933,-69
2025-08-01 10:08:51,14.60,14.60,14.60,99.90,1069454,27,19936,-69
2025-08-01 10:09:21,14.60,14.60,14.60,99.90,1079382,27,20272,-69
2025-08-01 10:09:52,14.60,14.60,14.60,99.90,1082431,27,19946,-69
2025-08-01 10:10:23,14.60,14.60,14.60,99.90,1089569,27,19938,-69
2025-08-01 10:10:53,14.60,14.60,14.60,99.90,1090173,27,19942,-70
2025-08-01 10:11:24,14.60,14.60,14.60,99.90,1095770,27,20378,-69
2025-08-01 10:11:54,14.60,14.60,14.60,99.90,1090225,27,19964,-69
2025-08-01 10:12:25,14.50,14.50,14.50,99.90,1090417,27,20031,-69
2025-08-01 10:12:57,14.50,14.50,14.50,99.90,1090264,27,19939,-70
2025-08-01 10:13:27,14.50,14.50,14.50,99.90,1090975,27,20041,-69
2025-08-01 10:13:58,14.50,14.50,14.50,99.90,1097866,27,19939,-69
2025-08-01 10:14:29,14.60,14.60,14.60,99.90,1097886,27,20298,-70
2025-08-01 10:14:59,14.60,14.60,14.60,99.90,1090152,27,20001,-69
2025-08-01 10:15:30,14.60,14.60,14.60,99.90,1090446,27,19939,-70
2025-08-01 10:16:01,14.60,14.60,14.60,99.90,1090502,27,19939,-70
2025-08-01 10:16:31,14.60,14.60,14.60,99.90,1090742,27,19934,-70
2025-08-01 10:17:02,14.60,14.60,14.60,99.90,1097766,27,19937,-70
2025-08-01 10:17:32,14.60,14.60,14.60,99.90,1097908,27,20285,-70
2025-08-01 10:18:03,14.60,14.60,14.60,99.90,1097978,27,19931,-70
2025-08-01 10:18:33,14.60,14.60,14.60,99.90,1097783,27,20289,-70
2025-08-01 10:19:04,14.60,14.60,14.60,99.90,1090352,27,19932,-70
2025-08-01 10:19:35,14.60,14.60,14.60,99.90,1083386,27,20296,-70
2025-08-01 10:20:06,14.60,14.60,14.60,99.90,1083341,27,20016,-70
2025-08-01 10:20:36,14.60,14.60,14.60,99.90,1083366,27,20011,-70
2025-08-01 10:21:07,14.60,14.60,14.60,99.90,1090706,27,19931,-70
2025-08-01 10:21:38,14.60,14.60,14.60,99.90,1083237,27,19931,-70
2025-08-01 10:22:08,14.60,14.60,14.60,99.90,1083458,27,19932,-70
2025-08-01 10:22:39,14.60,14.60,14.60,99.90,1083430,27,19936,-70
2025-08-01 10:23:09,14.60,14.60,14.60,99.90,1083643,27,19972,-69
2025-08-01 10:23:40,14.60,14.60,14.60,99.90,1097686,27,19931,-70
2025-08-01 10:24:10,14.60,14.60,14.60,99.90,1097952,27,19937,-70
2025-08-01 10:24:41,14.60,14.60,14.60,99.90,1097958,27,19937,-70
2025-08-01 10:25:12,14.60,14.60,14.60,99.90,1097862,27,20421,-70
2025-08-01 10:25:42,14.60,14.60,14.60,99.90,1097826,27,20401,-70
2025-08-01 10:26:13,14.60,14.60,14.60,99.90,1097856,27,19931,-70
2025-08-01 10:26:43,14.60,14.60,14.60,99.90,1089341,27,19967,-70
2025-08-01 10:27:16,14.60,14.60,14.60,99.90,1083400,27,19931,-70
2025-08-01 10:27:47,14.60,14.60,14.60,99.90,1083417,27,20275,-70
2025-08-01 10:28:18,14.60,14.60,14.60,99.90,1070375,27,19933,-70
2025-08-01 10:28:48,14.60,14.60,14.60,99.90,1076867,27,19932,-70
2025-08-01 10:29:19,14.60,14.60,14.60,99.90,1083066,27,20297,-70
2025-08-01 10:29:49,14.70,14.70,14.70,99.90,1083147,27,19931,-70
2025-08-01 10:30:20,14.60,14.60,14.60,99.90,1082821,27,19931,-70
2025-08-01 10:30:50,14.60,14.60,14.60,99.90,1076385,27,20007,-70
2025-08-01 10:31:21,14.70,14.70,14.70,99.90,1076396,27,20303,-70
2025-08-01 10:31:52,14.60,14.60,14.60,99.90,1076243,27,19941,-70
2025-08-01 10:32:23,14.70,14.70,14.70,99.90,1075828,27,20000,-70
2025-08-01 10:32:53,14.70,14.70,14.70,99.90,1083329,27,20024,-70
2025-08-01 10:33:24,14.70,14.70,14.70,99.90,1083173,27,19943,-70
2025-08-01 10:33:54,14.70,14.70,14.70,99.90,1075898,27,20388,-70
2025-08-01 10:34:25,14.70,14.70,14.70,99.90,1076410,27,20002,-70
2025-08-01 10:34:56,14.70,14.70,14.70,99.90,1076359,27,19932,-70
2025-08-01 10:35:26,14.70,14.70,14.70,99.90,1076237,27,19936,-70
2025-08-01 10:35:57,14.70,14.70,14.70,99.90,1076082,27,20254,-70
2025-08-01 10:36:28,14.70,14.70,14.70,99.90,1076472,27,19942,-70
2025-08-01 10:36:58,14.80,14.80,14.80,99.90,1083306,27,20009,-70
2025-08-01 10:37:29,14.80,14.80,14.80,99.90,1083121,27,20050,-70
2025-08-01 10:37:59,14.80,14.80,14.80,99.90,1083115,27,20375,-70
2025-08-01 10:38:30,14.80,14.80,14.80,99.90,1083184,27,19939,-69
2025-08-01 10:39:00,14.80,14.80,14.80,99.90,1076178,27,19939,-70
2025-08-01 10:39:31,14.80,14.80,14.80,99.90,1076386,27,20007,-69
2025-08-01 10:40:01,14.80,14.80,14.80,99.90,1076259,27,19944,-70
2025-08-01 10:40:32,14.80,14.80,14.80,99.90,1075822,27,20000,-70
2025-08-01 10:41:03,14.80,14.80,14.80,99.90,1083177,27,20055,-69
2025-08-01 10:41:33,14.80,14.80,14.80,99.90,1083223,27,20036,-70
2025-08-01 10:42:04,14.80,14.80,14.80,99.90,1083118,27,19940,-70
2025-08-01 10:42:34,14.80,14.80,14.80,99.90,1083082,27,19938,-69
2025-08-01 10:43:05,14.80,14.80,14.80,99.90,1083264,27,20127,-70
2025-08-01 10:43:36,14.80,14.80,14.80,99.90,1083192,27,20538,-69
2025-08-01 10:44:06,14.80,14.80,14.80,99.90,1083088,27,19932,-69
2025-08-01 10:44:37,14.80,14.80,14.80,99.90,1083120,27,19961,-69
2025-08-01 10:45:07,14.90,14.90,14.90,99.90,1083073,27,19935,-69
2025-08-01 10:45:38,14.90,14.90,14.90,99.90,1083221,27,20004,-69
2025-08-01 10:46:08,14.90,14.90,14.90,99.90,1082788,27,19956,-69
2025-08-01 10:46:39,14.90,14.90,14.90,99.90,1083091,27,20003,-69
2025-08-01 10:47:09,14.90,14.90,14.90,99.90,1076100,27,19940,-69
2025-08-01 10:47:40,14.90,14.90,14.90,99.90,1069570,27,20007,-69
2025-08-01 10:48:10,15.00,15.00,15.00,99.90,1049474,28,19945,-69
2025-08-01 10:48:41,15.00,15.00,15.00,99.90,1049673,28,19941,-69
2025-08-01 10:49:12,15.00,15.00,15.00,99.90,1056270,27,20058,-69
2025-08-01 10:49:42,15.00,15.00,15.00,99.90,1062870,27,19941,-69
2025-08-01 10:50:13,15.00,15.00,15.00,99.90,1062342,27,20393,-69
2025-08-01 10:50:43,15.00,15.00,15.00,99.90,1062657,27,19941,-69
2025-08-01 10:51:14,15.00,15.00,15.00,99.90,1062810,27,19933,-69
2025-08-01 10:51:44,15.00,15.00,15.00,99.90,1064156,27,19939,-69
2025-08-01 10:52:15,15.00,15.00,15.00,99.90,1062772,27,19933,-69
2025-08-01 10:52:46,14.90,14.90,14.90,99.90,1062796,27,20417,-69
2025-08-01 10:53:16,15.00,15.00,15.00,99.90,1062920,27,20354,-69
2025-08-01 10:53:47,15.00,15.00,15.00,99.90,1062815,27,19948,-69
2025-08-01 10:54:17,14.90,14.90,14.90,99.90,1062835,27,19946,-69
2025-08-01 10:54:48,15.00,15.00,15.00,99.90,1062719,27,19941,-69
2025-08-01 10:55:18,15.00,15.00,15.00,99.90,1062680,27,19941,-69
2025-08-01 10:55:49,15.00,15.00,15.00,99.90,1062901,27,19941,-69
2025-08-01 10:56:20,14.90,14.90,14.90,99.90,1062885,27,20302,-69
2025-08-01 10:56:50,14.90,14.90,14.90,99.90,1062804,27,19987,-69
2025-08-01 10:57:21,14.90,14.90,14.90,99.90,1062672,27,19933,-69
2025-08-01 10:57:51,14.90,14.90,14.90,99.90,1062821,27,19940,-69
2025-08-01 10:58:22,14.90,14.90,14.90,99.90,1062885,27,20457,-69
2025-08-01 10:58:52,14.90,14.90,14.90,99.90,1062491,27,19944,-69
2025-08-01 10:59:23,14.90,14.90,14.90,99.90,1062897,27,19933,-69
2025-08-01 10:59:53,14.90,14.90,14.90,99.90,1062908,27,20012,-69
2025-08-01 11:00:24,14.90,14.90,14.90,99.90,1071799,27,20349,-70
2025-08-01 11:00:55,14.90,14.90,14.90,99.90,1074008,27,19940,-70
2025-08-01 11:01:25,14.90,14.90,14.90,99.90,1076349,27,19948,-70
2025-08-01 11:01:56,14.90,14.90,14.90,99.90,1076349,27,19984,-70
2025-08-01 11:02:26,14.90,14.90,14.90,99.90,1076277,27,19939,-70
2025-08-01 11:02:57,14.90,14.90,14.90,99.90,1083111,27,19931,-70
2025-08-01 11:03:27,14.90,14.90,14.90,99.90,1076119,27,19968,-70
2025-08-01 11:03:58,14.90,14.90,14.90,99.90,1076253,27,19933,-70
2025-08-01 11:04:29,14.90,14.90,14.90,99.90,1056146,28,19941,-70
2025-08-01 11:04:59,14.90,14.90,14.90,99.90,1055852,28,20343,-70
2025-08-01 11:05:30,14.90,14.90,14.90,99.90,1056003,28,20050,-70
2025-08-01 11:06:00,14.90,14.90,14.90,99.90,1056241,28,19934,-70
2025-08-01 11:06:31,14.90,14.90,14.90,99.90,1069529,27,19940,-70
2025-08-01 11:07:02,14.90,14.90,14.90,99.90,1069383,27,19948,-70
2025-08-01 11:07:32,14.90,14.90,14.90,99.90,1069352,27,19939,-70
2025-08-01 11:08:03,14.90,14.90,14.90,99.90,1062445,27,19934,-70
2025-08-01 11:08:33,14.90,14.90,14.90,99.90,1062645,27,19962,-70
2025-08-01 11:09:04,14.90,14.90,14.90,99.90,1056095,28,19966,-70
2025-08-01 11:09:34,14.90,14.90,14.90,99.90,1049527,28,19934,-70
2025-08-01 11:10:05,14.90,14.90,14.90,99.90,1049509,28,19978,-70
2025-08-01 11:10:36,14.90,14.90,14.90,99.90,1048790,28,19995,-70
2025-08-01 11:11:06,14.90,14.90,14.90,99.90,1056276,27,19973,-70
2025-08-01 11:11:37,14.90,14.90,14.90,99.90,1062611,27,19990,-70
2025-08-01 11:12:08,14.80,14.80,14.80,99.90,1062788,27,20395,-70
2025-08-01 11:12:39,14.80,14.80,14.80,99.90,1062562,27,19933,-70
2025-08-01 11:13:10,14.80,14.80,14.80,99.90,1062685,27,19940,-70
2025-08-01 11:13:40,14.80,14.80,14.80,99.90,1062653,27,19933,-70
2025-08-01 11:14:11,14.90,14.90,14.90,99.90,1062791,27,19942,-71
2025-08-01 11:14:41,14.90,14.90,14.90,99.90,1062746,27,19933,-70
2025-08-01 11:15:12,14.90,14.90,14.90,99.90,1062751,27,20374,-70
2025-08-01 11:15:42,14.90,14.90,14.90,99.90,1062639,27,19940,-71
2025-08-01 11:16:13,14.90,14.90,14.90,99.90,1062762,27,20263,-70
2025-08-01 11:16:43,14.90,14.90,14.90,99.90,1062737,27,19991,-69
2025-08-01 11:17:14,14.90,14.90,14.90,99.90,1062720,27,19937,-70
2025-08-01 11:17:45,14.90,14.90,14.90,99.90,1062560,27,20436,-70
2025-08-01 11:18:15,14.90,14.90,14.90,99.90,1062762,27,19948,-70
2025-08-01 11:18:46,14.90,14.90,14.90,99.90,1062706,27,20003,-70
2025-08-01 11:19:16,14.90,14.90,14.90,99.90,1055993,28,19934,-70
2025-08-01 11:19:47,14.90,14.90,14.90,99.90,1056085,28,19937,-70
2025-08-01 11:20:17,14.90,14.90,14.90,99.90,1060557,27,20423,-70
2025-08-01 11:20:48,14.90,14.90,14.90,99.90,1062874,27,19937,-70
2025-08-01 11:21:19,14.90,14.90,14.90,99.90,1056479,28,20379,-70
2025-08-01 11:21:50,14.90,14.90,14.90,99.90,1056704,28,20311,-70
2025-08-01 11:22:20,14.90,14.90,14.90,99.90,1056772,28,20429,-70
2025-08-01 11:22:51,14.90,14.90,14.90,99.90,1056515,28,19945,-70
2025-08-01 11:23:21,14.90,14.90,14.90,99.90,1056711,28,19946,-70
2025-08-01 11:23:52,14.90,14.90,14.90,99.90,1056468,28,19965,-70
2025-08-01 11:24:23,14.90,14.90,14.90,99.90,1056896,28,19941,-72
2025-08-01 11:24:53,15.00,15.00,15.00,99.90,1056727,28,20363,-70
2025-08-01 11:25:24,14.90,14.90,14.90,99.90,1043654,28,19966,-70
2025-08-01 11:25:54,14.90,14.90,14.90,99.90,1043499,28,19942,-70
2025-08-01 11:26:25,14.90,14.90,14.90,99.90,1043697,28,20387,-70
2025-08-01 11:26:56,14.90,14.90,14.90,99.90,1043777,28,19962,-70
2025-08-01 11:27:26,14.90,14.90,14.90,99.90,1043840,28,20008,-70
2025-08-01 11:27:57,14.90,14.90,14.90,99.90,1042178,28,19942,-70
2025-08-01 11:28:27,14.90,14.90,14.90,99.90,1043083,28,20361,-71
2025-08-01 11:28:58,14.90,14.90,14.90,99.90,1043620,28,20370,-71
2025-08-01 11:29:29,14.90,14.90,14.90,99.90,1043795,28,19935,-70
2025-08-01 11:29:59,14.90,14.90,14.90,99.90,1043668,28,19934,-70
2025-08-01 11:30:30,14.90,14.90,14.90,99.90,1043227,28,19942,-70
2025-08-01 11:31:00,14.90,14.90,14.90,99.90,1043804,28,19934,-71
2025-08-01 11:31:31,14.90,14.90,14.90,99.90,1043718,28,19942,-71
2025-08-01 11:32:01,14.90,14.90,14.90,99.90,1043703,28,19935,-70
2025-08-01 11:32:32,14.90,14.90,14.90,99.90,1043693,28,19959,-70
2025-08-01 11:33:03,14.90,14.90,14.90,99.90,1041444,28,19954,-71
2025-08-01 11:33:33,14.90,14.90,14.90,99.90,1043756,28,20007,-70
2025-08-01 11:34:04,14.90,14.90,14.90,99.90,1038317,28,19943,-70
2025-08-01 11:34:35,14.90,14.90,14.90,99.90,1037279,28,19994,-71
2025-08-01 11:35:05,14.90,14.90,14.90,99.90,1037242,28,19969,-70
2025-08-01 11:35:36,14.90,14.90,14.90,99.90,1037246,28,19943,-70
2025-08-01 11:36:06,14.90,14.90,14.90,99.90,1036948,28,19942,-70
2025-08-01 11:36:37,15.00,15.00,15.00,99.90,1037233,28,19935,-71
2025-08-01 11:37:07,15.00,15.00,15.00,99.90,1042336,28,19942,-71
2025-08-01 11:37:38,15.00,15.00,15.00,99.90,1043544,28,20388,-71
2025-08-01 11:38:08,15.00,15.00,15.00,99.90,1043724,28,19946,-71
2025-08-01 11:38:39,15.00,15.00,15.00,99.90,1043363,28,19941,-71
2025-08-01 11:39:10,15.00,15.00,15.00,99.90,1043669,28,19990,-71
2025-08-01 11:39:40,15.00,15.00,15.00,99.90,1043554,28,20431,-72
2025-08-01 11:40:11,15.00,15.00,15.00,99.90,1053482,28,19937,-70
2025-08-01 11:40:42,15.00,15.00,15.00,99.90,1056633,28,20263,-72
2025-08-01 11:41:12,15.00,15.00,15.00,99.90,1056787,28,19945,-71
2025-08-01 11:41:43,15.00,15.00,15.00,99.90,1056904,28,19934,-72
2025-08-01 11:42:13,15.00,15.00,15.00,99.90,1056749,28,20295,-71
2025-08-01 11:42:44,15.00,15.00,15.00,99.90,1057339,27,19938,-72
2025-08-01 11:43:14,15.00,15.00,15.00,99.90,1063283,27,19937,-72
2025-08-01 11:43:45,15.00,15.00,15.00,99.90,1063193,27,20404,-72
2025-08-01 11:44:15,15.00,15.00,15.00,99.90,1056789,28,20347,-71
2025-08-01 11:44:48,15.00,15.00,15.00,99.90,1056617,28,19934,-72
2025-08-01 11:45:18,15.00,15.00,15.00,99.90,1056673,28,19938,-71
2025-08-01 11:45:49,15.00,15.00,15.00,99.90,1050573,28,20372,-71
2025-08-01 11:46:20,15.00,15.00,15.00,99.90,1056550,28,20289,-71
2025-08-01 11:46:50,15.00,15.00,15.00,99.90,1056532,28,20324,-71
2025-08-01 11:47:21,15.10,15.10,15.10,99.90,1056864,27,19941,-72
2025-08-01 11:47:52,15.10,15.10,15.10,99.90,1063479,27,19961,-72
2025-08-01 11:48:22,15.10,15.10,15.10,99.90,1063433,27,19940,-71
2025-08-01 11:48:53,15.10,15.10,15.10,99.90,1063024,27,19937,-72
2025-08-01 11:49:23,15.10,15.10,15.10,99.90,1063226,27,19969,-71
2025-08-01 11:49:54,15.10,15.10,15.10,99.90,1063355,27,19933,-71
2025-08-01 11:50:24,15.10,15.10,15.10,99.90,1062518,27,19945,-72
2025-08-01 11:50:55,15.10,15.10,15.10,99.90,1063255,27,20375,-72
2025-08-01 11:51:25,15.20,15.20,15.20,99.90,1063287,27,19933,-72
2025-08-01 11:51:56,15.20,15.20,15.20,99.90,1063203,27,19940,-72
2025-08-01 11:52:27,15.20,15.20,15.20,99.90,1063212,27,20627,-72
2025-08-01 11:52:57,15.20,15.20,15.20,99.90,1063167,27,20026,-71
2025-08-01 11:53:28,15.20,15.20,15.20,99.90,1074131,27,20436,-71
2025-08-01 11:53:58,15.20,15.20,15.20,99.90,1076793,27,19936,-71
2025-08-01 11:54:29,15.20,15.20,15.20,99.90,1069307,27,19940,-72
2025-08-01 11:54:59,15.30,15.30,15.30,99.90,1069904,27,20336,-71
2025-08-01 11:55:30,15.30,15.30,15.30,99.90,1069984,27,20008,-72
2025-08-01 11:56:01,15.30,15.30,15.30,99.90,1070231,27,19933,-72
2025-08-01 11:56:31,15.30,15.30,15.30,99.90,1072823,27,20358,-70
2025-08-01 11:57:02,15.30,15.30,15.30,99.90,1069969,27,20013,-71
2025-08-01 11:57:32,15.40,15.40,15.40,99.90,1064793,27,19950,-74
2025-08-01 11:58:03,15.40,15.40,15.40,99.90,1062786,27,19933,-71
2025-08-01 11:58:34,15.50,15.50,15.50,99.90,1062736,27,19940,-70
2025-08-01 11:59:05,15.50,15.50,15.50,99.90,1063143,27,20009,-74
2025-08-01 11:59:35,15.50,15.50,15.50,99.90,1076212,27,19989,-73
2025-08-01 12:00:06,15.50,15.50,15.50,99.90,1076603,27,20269,-74
2025-08-01 12:00:36,15.60,15.60,15.60,99.90,1063159,27,19933,-76
2025-08-01 12:01:07,15.60,15.60,15.60,99.90,1062724,27,19945,-75
2025-08-01 12:01:38,15.70,15.70,15.70,99.90,1063098,27,19945,-73
2025-08-01 12:02:09,15.70,15.70,15.70,99.90,1065769,27,19939,-75
2025-08-01 12:02:39,15.70,15.70,15.70,99.90,1069457,27,20265,-75
2025-08-01 12:03:10,15.80,15.80,15.80,99.90,1063001,27,20034,-74
2025-08-01 12:03:40,15.80,15.80,15.80,99.90,1062996,27,19941,-74
2025-08-01 12:04:11,15.80,15.80,15.80,99.90,1063106,27,19933,-75
2025-08-01 12:04:41,15.80,15.80,15.80,99.90,1050028,28,20442,-74
2025-08-01 12:05:12,15.90,15.90,15.90,99.90,1049941,28,19941,-74
2025-08-01 12:05:43,15.90,15.90,15.90,99.90,1049855,28,19988,-74
2025-08-01 12:06:13,16.00,16.00,16.00,99.90,1050237,27,19950,-75
2025-08-01 12:06:44,16.00,16.00,16.00,99.90,1063999,27,19933,-74
2025-08-01 12:07:15,16.00,16.00,16.00,99.90,1064187,27,20374,-74
2025-08-01 12:07:45,16.10,16.10,16.10,99.90,1063182,27,19940,-74
2025-08-01 12:08:16,16.10,16.10,16.10,99.90,1063158,27,19944,-74
2025-08-01 12:08:47,16.10,16.10,16.10,99.90,1062983,27,19938,-74
2025-08-01 12:09:17,16.20,16.20,16.20,99.90,1062877,27,19945,-73
2025-08-01 12:09:48,16.20,16.20,16.20,99.90,1063073,27,19944,-74
2025-08-01 12:10:19,16.20,16.20,16.20,99.90,1064014,27,19940,-75
2025-08-01 12:10:49,16.30,16.30,16.30,99.90,1063217,27,20358,-74
2025-08-01 12:11:20,16.30,16.30,16.30,99.90,1063104,27,19933,-74
2025-08-01 12:11:51,16.30,16.30,16.30,99.90,1069444,27,19941,-73
2025-08-01 12:12:21,16.30,16.30,16.30,99.90,1062966,27,19945,-74
2025-08-01 12:12:52,16.30,16.30,16.30,99.90,1062882,27,20303,-74
2025-08-01 12:13:22,16.30,16.30,16.30,99.90,1062914,27,19973,-74
2025-08-01 12:13:53,16.30,16.30,16.30,99.90,1062912,27,20005,-74
2025-08-01 12:14:23,16.30,16.30,16.30,99.90,1062919,27,20118,-74
2025-08-01 12:14:54,16.30,16.30,16.30,99.90,1063284,27,19937,-75
2025-08-01 12:15:24,16.40,16.40,16.40,99.90,1062808,27,19965,-74
2025-08-01 12:15:55,16.40,16.40,16.40,99.90,1067436,27,20060,-72
2025-08-01 12:16:26,16.50,16.50,16.50,99.90,1064654,27,20122,-73
2025-08-01 12:16:57,16.50,16.50,16.50,99.90,1069742,27,19940,-74
2025-08-01 12:17:28,16.50,16.50,16.50,99.90,1069537,27,19964,-74
2025-08-01 12:17:59,16.60,16.60,16.60,99.90,1062889,27,20038,-74
2025-08-01 12:18:29,16.60,16.60,16.60,99.90,1062649,27,19933,-73
2025-08-01 12:19:00,16.60,16.60,16.60,99.90,1056606,28,19958,-72
2025-08-01 12:19:30,16.70,16.70,16.70,99.90,1056446,27,19934,-73
2025-08-01 12:20:01,16.70,16.70,16.70,99.90,1062910,27,19933,-74
2025-08-01 12:20:31,16.70,16.70,16.70,99.90,1062559,27,20084,-74
2025-08-01 12:21:02,16.70,16.70,16.70,99.90,1063292,27,19934,-74
2025-08-01 12:21:33,16.70,16.70,16.70,99.90,1068304,27,20390,-74
2025-08-01 12:22:03,16.70,16.70,16.70,99.90,1069708,27,19933,-74
2025-08-01 12:22:34,16.70,16.70,16.70,99.90,1075019,27,19956,-73
2025-08-01 12:23:04,16.70,16.70,16.70,99.90,1076530,27,20351,-74
2025-08-01 12:23:35,16.70,16.70,16.70,99.90,1076473,27,20011,-73
2025-08-01 12:24:05,16.70,16.70,16.70,99.90,1076491,27,20273,-74
2025-08-01 12:24:36,16.70,16.70,16.70,99.90,1083592,27,19932,-73
2025-08-01 12:25:07,16.70,16.70,16.70,99.90,1069600,27,19939,-74
2025-08-01 12:25:37,16.70,16.70,16.70,99.90,1069882,27,19960,-73
2025-08-01 12:26:08,16.70,16.70,16.70,99.90,1063310,27,19934,-73
2025-08-01 12:26:38,16.70,16.70,16.70,99.90,1058055,27,19946,-73
2025-08-01 12:27:09,16.70,16.70,16.70,99.90,1056043,27,19938,-74
2025-08-01 12:27:39,16.70,16.70,16.70,99.90,1062528,27,20107,-74
2025-08-01 12:28:10,16.70,16.70,16.70,99.90,1064152,27,20362,-73
2025-08-01 12:28:41,16.70,16.70,16.70,99.90,1062847,27,19939,-74
2025-08-01 12:29:11,16.70,16.70,16.70,99.90,1056407,28,19934,-74
2025-08-01 12:29:42,16.70,16.70,16.70,99.90,1056678,28,20055,-74
2025-08-01 12:30:12,16.70,16.70,16.70,99.90,1056041,27,20310,-74
2025-08-01 12:30:43,16.70,16.70,16.70,99.90,1048665,28,19942,-73
2025-08-01 12:31:13,16.70,16.70,16.70,99.90,1049798,28,19934,-73
2025-08-01 12:31:44,16.70,16.70,16.70,99.90,1043428,28,20403,-73
2025-08-01 12:32:14,16.70,16.70,16.70,99.90,1043472,28,19946,-74
2025-08-01 12:32:45,16.80,16.80,16.80,99.90,1042836,28,19939,-73
2025-08-01 12:33:15,16.70,16.70,16.70,99.90,1040684,28,19942,-73
2025-08-01 12:33:46,16.70,16.70,16.70,99.90,1037131,28,19935,-73
2025-08-01 12:34:17,16.70,16.70,16.70,99.90,1037270,28,19939,-74
2025-08-01 12:34:47,16.70,16.70,16.70,99.90,1036752,28,20031,-72
2025-08-01 12:35:18,16.70,16.70,16.70,99.90,1037040,28,19967,-71
2025-08-01 12:35:48,16.70,16.70,16.70,99.90,1037121,28,19947,-72
2025-08-01 12:36:19,16.70,16.70,16.70,99.90,1036915,28,19935,-72
2025-08-01 12:36:50,16.70,16.70,16.70,99.90,1037058,28,19947,-73
2025-08-01 12:37:20,16.70,16.70,16.70,99.90,1036810,28,19935,-73
2025-08-01 12:37:51,16.70,16.70,16.70,99.90,1036793,28,19967,-72
2025-08-01 12:38:21,16.70,16.70,16.70,99.90,1036934,28,20069,-73
2025-08-01 12:38:52,16.70,16.70,16.70,99.90,1036873,28,19943,-72
2025-08-01 12:39:23,16.70,16.70,16.70,99.90,1037121,28,20424,-72
2025-08-01 12:39:53,16.60,16.60,16.60,99.90,1037233,28,19945,-72
2025-08-01 12:40:24,16.60,16.60,16.60,99.90,1030217,28,19943,-72
2025-08-01 12:40:54,16.60,16.60,16.60,99.90,1030696,28,19943,-72
2025-08-01 12:41:25,16.60,16.60,16.60,99.90,1030591,28,19936,-73
2025-08-01 12:41:56,16.60,16.60,16.60,99.90,1030739,28,20741,-72
2025-08-01 12:42:29,16.60,16.60,16.60,99.90,1036953,28,19943,-74
2025-08-01 12:42:59,16.60,16.60,16.60,99.90,1024305,29,19940,-72
2025-08-01 12:43:30,16.60,16.60,16.60,99.90,1024602,29,19936,-71
2025-08-01 12:44:00,16.60,16.60,16.60,99.90,1014782,29,19993,-72
2025-08-01 12:44:31,16.60,16.60,16.60,99.90,1012168,29,19939,-71
2025-08-01 12:45:02,16.60,16.60,16.60,99.90,1012223,29,19941,-71
2025-08-01 12:45:32,16.50,16.50,16.50,99.90,1012402,29,19945,-71
2025-08-01 12:46:03,16.50,16.50,16.50,99.90,1012504,29,19937,-71
2025-08-01 12:46:34,16.60,16.60,16.60,99.90,1012427,29,19947,-71
2025-08-01 12:47:04,16.50,16.50,16.50,99.90,1012241,29,19944,-74
2025-08-01 12:47:35,16.50,16.50,16.50,99.90,1012427,29,20012,-73
2025-08-01 12:48:05,16.50,16.50,16.50,99.90,1012468,29,19948,-72
2025-08-01 12:48:36,16.60,16.60,16.60,99.90,1018307,29,19999,-71
2025-08-01 12:49:06,16.50,16.50,16.50,99.90,1018394,29,20020,-72
2025-08-01 12:49:37,16.50,16.50,16.50,99.90,1018056,29,20403,-72
2025-08-01 12:50:08,16.50,16.50,16.50,99.90,1018449,29,19977,-72
2025-08-01 12:50:38,16.50,16.50,16.50,99.90,1011839,29,20485,-73
2025-08-01 12:51:10,16.50,16.50,16.50,99.90,1012280,29,20332,-72
2025-08-01 12:51:40,16.50,16.50,16.50,99.90,1012097,29,19992,-74
2025-08-01 12:52:11,16.50,16.50,16.50,99.90,1012395,29,20466,-73
2025-08-01 12:52:42,16.40,16.40,16.40,99.90,1012122,29,19944,-72
2025-08-01 12:53:12,16.40,16.40,16.40,99.90,1017069,29,19947,-74
2025-08-01 12:53:43,16.40,16.40,16.40,99.90,1018097,29,19949,-73
2025-08-01 12:54:13,16.40,16.40,16.40,99.90,1018275,29,20481,-71
2025-08-01 12:54:44,16.40,16.40,16.40,99.90,1018253,29,19944,-71
2025-08-01 12:55:15,16.40,16.40,16.40,99.90,1018320,29,19969,-72
2025-08-01 12:55:45,16.40,16.40,16.40,99.90,1018296,29,20451,-72
2025-08-01 12:56:16,16.40,16.40,16.40,99.90,1018185,29,20021,-72
2025-08-01 12:56:46,16.40,16.40,16.40,99.90,1018451,29,20011,-73
2025-08-01 12:57:17,16.40,16.40,16.40,99.90,1033672,28,19935,-73
2025-08-01 12:57:48,16.40,16.40,16.40,99.90,1036843,28,19942,-72
2025-08-01 12:58:18,16.40,16.40,16.40,99.90,1037196,28,19937,-71
2025-08-01 12:58:49,16.40,16.40,16.40,99.90,1036907,28,20000,-72
2025-08-01 12:59:19,16.40,16.40,16.40,99.90,1037167,28,20389,-71
2025-08-01 12:59:50,16.40,16.40,16.40,99.90,1041950,28,19946,-72
2025-08-01 13:00:20,16.40,16.40,16.40,99.90,1042960,28,19990,-72
2025-08-01 13:00:51,16.40,16.40,16.40,99.90,1040896,28,19935,-72
2025-08-01 13:01:21,16.30,16.30,16.30,99.90,1032202,28,19935,-72
2025-08-01 13:01:52,16.40,16.40,16.40,99.90,1036900,28,19991,-73
2025-08-01 13:02:23,16.40,16.40,16.40,99.90,1033479,28,19936,-73
2025-08-01 13:02:53,16.40,16.40,16.40,99.90,1040225,28,20389,-72
2025-08-01 13:03:24,16.40,16.40,16.40,99.90,1042979,28,19935,-72
2025-08-01 13:03:54,16.40,16.40,16.40,99.90,1043250,28,19979,-72
2025-08-01 13:04:25,16.40,16.40,16.40,99.90,1043347,28,20057,-73
2025-08-01 13:04:55,16.40,16.40,16.40,99.90,1049925,28,20369,-72
2025-08-01 13:05:26,16.40,16.40,16.40,99.90,1049812,28,20594,-72
2025-08-01 13:05:56,16.40,16.40,16.40,99.90,1049705,28,19934,-73
2025-08-01 13:06:27,16.40,16.40,16.40,99.90,1049871,28,19942,-73
2025-08-01 13:06:58,16.40,16.40,16.40,99.90,1049976,28,19935,-72
2025-08-01 13:07:28,16.40,16.40,16.40,99.90,1049788,28,20658,-72
2025-08-01 13:07:59,16.40,16.40,16.40,99.90,1049734,28,19941,-72
2025-08-01 13:08:30,16.40,16.40,16.40,99.90,1049788,28,19938,-72
2025-08-01 13:09:00,16.40,16.40,16.40,99.90,1049913,28,19934,-72
2025-08-01 13:09:31,16.40,16.40,16.40,99.90,1049731,28,19942,-73
2025-08-01 13:10:01,16.40,16.40,16.40,99.90,1050401,28,20490,-72
2025-08-01 13:10:32,16.40,16.40,16.40,99.90,1055829,28,19946,-72
2025-08-01 13:11:03,16.40,16.40,16.40,99.90,1056135,28,19937,-73
2025-08-01 13:11:33,16.40,16.40,16.40,99.90,1059997,27,20399,-73
2025-08-01 13:12:04,16.40,16.40,16.40,99.90,1062818,27,19933,-72
2025-08-01 13:12:34,16.40,16.40,16.40,99.90,1062864,27,19933,-73
2025-08-01 13:13:05,16.40,16.40,16.40,99.90,1063102,27,19940,-72
2025-08-01 13:13:36,16.50,16.50,16.50,99.90,1058124,27,20648,-72
2025-08-01 13:14:06,16.50,16.50,16.50,99.90,1056257,28,19934,-72
2025-08-01 13:14:37,16.50,16.50,16.50,99.90,1056322,28,19934,-73
2025-08-01 13:15:07,16.50,16.50,16.50,99.90,1071212,27,20365,-73
2025-08-01 13:15:38,16.50,16.50,16.50,99.90,1069451,27,20072,-73
2025-08-01 13:16:09,16.50,16.50,16.50,99.90,1069680,27,20007,-73
2025-08-01 13:16:39,16.50,16.50,16.50,99.90,1069584,27,19961,-73
2025-08-01 13:17:10,16.50,16.50,16.50,99.90,1069974,27,19940,-73
2025-08-01 13:17:40,16.50,16.50,16.50,99.90,1076474,27,19932,-72
2025-08-01 13:18:11,16.50,16.50,16.50,99.90,1069747,27,19961,-71
2025-08-01 13:18:42,16.50,16.50,16.50,99.90,1062368,27,19948,-72
2025-08-01 13:19:12,16.50,16.50,16.50,99.90,1063061,27,20390,-72
2025-08-01 13:19:43,16.50,16.50,16.50,99.90,1063233,27,19961,-73
2025-08-01 13:20:13,16.60,16.60,16.60,99.90,1069220,27,20366,-72
2025-08-01 13:20:44,16.50,16.50,16.50,99.90,1076244,27,19932,-72
2025-08-01 13:21:14,16.60,16.60,16.60,99.90,1076562,27,20388,-72
2025-08-01 13:21:45,16.50,16.50,16.50,99.90,1069681,27,20259,-73
2025-08-01 13:22:15,16.60,16.60,16.60,99.90,1069705,27,19933,-72
2025-08-01 13:22:46,16.60,16.60,16.60,99.90,1062457,27,19944,-73
2025-08-01 13:23:17,16.60,16.60,16.60,99.90,1063069,27,20398,-72
2025-08-01 13:23:47,16.60,16.60,16.60,99.90,1062923,27,20020,-72
2025-08-01 13:24:18,16.60,16.60,16.60,99.90,1063028,27,20017,-72
2025-08-01 13:24:49,16.60,16.60,16.60,99.90,1062630,27,20007,-72
2025-08-01 13:25:19,16.60,16.60,16.60,99.90,1062534,27,20307,-72
2025-08-01 13:25:50,16.60,16.60,16.60,99.90,1063008,27,19941,-72
2025-08-01 13:26:20,16.60,16.60,16.60,99.90,1063016,27,19941,-72
2025-08-01 13:26:51,16.60,16.60,16.60,99.90,1062751,27,19949,-72
2025-08-01 13:27:21,16.70,16.70,16.70,99.90,1062970,27,20260,-72
2025-08-01 13:27:52,16.70,16.70,16.70,99.90,1062885,27,19933,-72
2025-08-01 13:28:22,16.70,16.70,16.70,99.90,1063035,27,20346,-73
2025-08-01 13:28:53,16.70,16.70,16.70,99.90,1062349,27,20021,-71
2025-08-01 13:29:24,16.70,16.70,16.70,99.90,1056598,27,19977,-72
2025-08-01 13:29:54,16.80,16.80,16.80,99.90,1063051,27,20349,-73
2025-08-01 13:30:25,16.80,16.80,16.80,99.90,1062352,27,19937,-73
2025-08-01 13:30:55,16.80,16.80,16.80,99.90,1062417,27,20390,-71
2025-08-01 13:31:26,16.80,16.80,16.80,99.90,1062787,27,19961,-69
2025-08-01 13:31:56,16.80,16.80,16.80,99.90,1063053,27,19986,-69
2025-08-01 13:32:27,16.80,16.80,16.80,99.90,1062649,27,19941,-70
2025-08-01 13:32:58,16.90,16.90,16.90,99.90,1062667,27,19940,-72
2025-08-01 13:33:28,16.90,16.90,16.90,99.90,1062694,27,19969,-70
2025-08-01 13:33:59,17.00,17.00,17.00,99.90,1063016,27,20009,-70
2025-08-01 13:34:30,17.00,17.00,17.00,99.90,1062896,27,19933,-72
2025-08-01 13:35:01,17.10,17.10,17.10,99.90,1062662,27,19941,-70
2025-08-01 13:35:31,17.10,17.10,17.10,99.90,1072929,27,19939,-71
2025-08-01 13:36:02,17.10,17.10,17.10,99.90,1076434,27,19939,-71
2025-08-01 13:36:32,17.20,17.20,17.20,99.90,1076205,27,19932,-72
2025-08-01 13:37:03,17.20,17.20,17.20,99.90,1075926,27,19989,-71
2025-08-01 13:37:33,17.20,17.20,17.20,99.90,1076196,27,19932,-71
2025-08-01 13:38:06,17.20,17.20,17.20,99.90,1076469,27,19932,-71
2025-08-01 13:38:36,17.20,17.20,17.20,99.90,1076293,27,20281,-71
2025-08-01 13:39:07,17.30,17.30,17.30,99.90,1076297,27,19940,-71
2025-08-01 13:39:37,17.30,17.30,17.30,99.90,1076510,27,19994,-70
2025-08-01 13:40:08,17.30,17.30,17.30,99.90,1076699,27,19972,-70
2025-08-01 13:40:38,17.30,17.30,17.30,99.90,1076058,27,19964,-70
2025-08-01 13:41:09,17.30,17.30,17.30,99.90,1076455,27,19932,-70
2025-08-01 13:41:39,17.40,17.40,17.40,99.90,1075077,27,19944,-70
2025-08-01 13:42:11,17.40,17.40,17.40,99.90,1076528,27,19959,-70
2025-08-01 13:42:42,17.40,17.40,17.40,99.90,1073760,27,20369,-72
2025-08-01 13:43:12,17.40,17.40,17.40,99.90,1076277,27,19939,-72
2025-08-01 13:43:43,17.40,17.40,17.40,99.90,1076165,27,20448,-72
2025-08-01 13:44:14,17.40,17.40,17.40,99.90,1076241,27,20481,-72
2025-08-01 13:44:44,17.50,17.50,17.50,99.90,1075751,27,19943,-71
2025-08-01 13:45:15,17.50,17.50,17.50,99.90,1076053,27,19944,-73
2025-08-01 13:45:45,17.50,17.50,17.50,99.90,1076300,27,19938,-72
2025-08-01 13:46:16,17.60,17.60,17.60,99.90,1076168,27,20393,-72
2025-08-01 13:46:46,17.60,17.60,17.60,99.90,1076593,27,20313,-70
2025-08-01 13:47:17,17.60,17.60,17.60,99.90,1076376,27,19939,-72
2025-08-01 13:47:48,17.70,17.70,17.70,99.90,1076306,27,19943,-72
2025-08-01 13:48:18,17.60,17.60,17.60,99.90,1075635,27,19942,-72
2025-08-01 13:48:49,17.70,17.70,17.70,99.90,1076282,27,19988,-72
2025-08-01 13:49:20,17.70,17.70,17.70,99.90,1076390,27,19960,-71
2025-08-01 13:49:50,17.70,17.70,17.70,99.90,1069108,27,19939,-71
2025-08-01 13:50:21,17.70,17.70,17.70,99.90,1066354,27,19933,-71
2025-08-01 13:50:51,17.70,17.70,17.70,99.90,1063111,27,19957,-71
2025-08-01 13:51:22,17.80,17.80,17.80,99.90,1066086,27,20437,-71
2025-08-01 13:51:53,17.80,17.80,17.80,99.90,1076461,27,19984,-71
2025-08-01 13:52:23,17.80,17.80,17.80,99.90,1076419,27,19932,-71
2025-08-01 13:52:54,17.80,17.80,17.80,99.90,1076380,27,19932,-71
2025-08-01 13:53:24,17.80,17.80,17.80,99.90,1076550,27,19944,-71
2025-08-01 13:53:55,17.80,17.80,17.80,99.90,1076352,27,21092,-71
2025-08-01 13:54:25,17.80,17.80,17.80,99.90,1076464,27,20369,-71
2025-08-01 13:54:56,17.90,17.90,17.90,99.90,1094679,27,19942,-71
2025-08-01 13:55:27,17.90,17.90,17.90,99.90,1097880,27,19931,-71
2025-08-01 13:55:57,17.80,17.80,17.80,99.90,1097886,27,20337,-70
2025-08-01 13:56:28,17.90,17.90,17.90,99.90,1097803,27,19930,-71
2025-08-01 13:56:58,17.90,17.90,17.90,99.90,1097751,27,19937,-71
2025-08-01 13:57:29,18.00,18.00,18.00,99.90,1097834,27,19970,-71
2025-08-01 13:57:59,18.00,18.00,18.00,99.90,1097890,27,19959,-70
2025-08-01 13:58:30,18.00,18.00,18.00,99.90,1097897,27,20366,-70
2025-08-01 13:59:01,18.00,18.00,18.00,99.90,1098034,27,19937,-70
2025-08-01 13:59:31,18.10,18.10,18.10,99.90,1097949,27,19930,-70
2025-08-01 14:00:02,18.10,18.10,18.10,99.90,1097598,27,20259,-71
2025-08-01 14:00:36,18.10,18.10,18.10,99.90,1095540,27,20281,-71
2025-08-01 14:01:06,18.10,18.10,18.10,99.90,1090925,27,19963,-71
2025-08-01 14:01:37,18.20,18.20,18.20,99.90,1097342,27,20331,-71
2025-08-01 14:02:08,18.20,18.20,18.20,99.90,1097774,27,19967,-71
2025-08-01 14:02:38,18.20,18.20,18.20,99.90,1097310,27,19943,-71
2025-08-01 14:03:09,18.20,18.20,18.20,99.90,1082417,27,19964,-71
2025-08-01 14:03:39,18.20,18.20,18.20,99.90,1075967,27,19932,-71
2025-08-01 14:04:10,18.20,18.20,18.20,99.90,1076360,27,20052,-71
2025-08-01 14:04:41,18.30,18.30,18.30,99.90,1076486,27,19985,-70
2025-08-01 14:05:11,18.30,18.30,18.30,99.90,1076362,27,20576,-71
2025-08-01 14:05:43,18.30,18.30,18.30,99.90,1076459,27,19932,-70
2025-08-01 14:06:19,18.40,18.40,18.40,99.90,1076085,27,19944,-72
2025-08-01 14:06:50,18.40,18.40,18.40,99.90,1076255,27,19940,-71
2025-08-01 14:07:20,18.40,18.40,18.40,99.90,1076325,27,19947,-71
2025-08-01 14:07:51,18.40,18.40,18.40,99.90,1076552,27,19980,-71
2025-08-01 14:08:21,18.40,18.40,18.40,99.90,1076042,27,19932,-71
2025-08-01 14:08:52,18.40,18.40,18.40,99.90,1076347,27,19939,-71
2025-08-01 14:09:23,18.40,18.40,18.40,99.90,1076398,27,20008,-71
2025-08-01 14:09:53,18.40,18.40,18.40,99.90,1075996,27,19944,-71
2025-08-01 14:10:24,18.40,18.40,18.40,99.90,1075580,27,19932,-71
2025-08-01 14:10:54,18.40,18.40,18.40,99.90,1076590,27,19932,-71
2025-08-01 14:11:25,18.50,18.50,18.50,99.90,1062537,27,20424,-72
2025-08-01 14:11:55,18.50,18.50,18.50,99.90,1062948,27,19965,-71
2025-08-01 14:12:26,18.50,18.50,18.50,99.90,1062538,27,20008,-72
2025-08-01 14:12:57,18.50,18.50,18.50,99.90,1062997,27,19940,-71
2025-08-01 14:13:27,18.60,18.60,18.60,99.90,1062876,27,20430,-70
2025-08-01 14:13:58,18.60,18.60,18.60,99.90,1062918,27,19933,-70
2025-08-01 14:14:28,18.60,18.60,18.60,99.90,1062741,27,20492,-71
2025-08-01 14:14:59,18.60,18.60,18.60,99.90,1062870,27,19937,-70
2025-08-01 14:15:29,18.70,18.70,18.70,99.90,1062714,27,19947,-71
2025-08-01 14:16:00,18.70,18.70,18.70,99.90,1063001,27,19960,-70
2025-08-01 14:16:30,18.60,18.60,18.60,99.90,1062835,27,19933,-70
2025-08-01 14:17:01,18.60,18.60,18.60,99.90,1062897,27,19933,-70
2025-08-01 14:17:32,18.60,18.60,18.60,99.90,1062949,27,19969,-70
2025-08-01 14:18:03,18.60,18.60,18.60,99.90,1065173,27,19970,-70
2025-08-01 14:18:33,18.60,18.60,18.60,99.90,1069474,27,19940,-70
2025-08-01 14:19:04,18.70,18.70,18.70,99.90,1069425,27,20292,-72
2025-08-01 14:19:35,18.70,18.70,18.70,99.90,1069652,27,19937,-71
2025-08-01 14:20:05,18.70,18.70,18.70,99.90,1069695,27,20346,-71
2025-08-01 14:20:36,18.70,18.70,18.70,99.90,1069038,27,19933,-72
2025-08-01 14:21:06,18.70,18.70,18.70,99.90,1069476,27,19972,-69
2025-08-01 14:21:37,18.70,18.70,18.70,99.90,1069699,27,19939,-70
2025-08-01 14:22:08,18.70,18.70,18.70,99.90,1069675,27,20109,-71
2025-08-01 14:22:38,18.80,18.80,18.80,99.90,1069464,27,19933,-71
2025-08-01 14:23:09,18.70,18.70,18.70,99.90,1069409,27,19933,-71
2025-08-01 14:23:39,18.70,18.70,18.70,99.90,1069537,27,19933,-70
2025-08-01 14:24:10,18.70,18.70,18.70,99.90,1069591,27,20389,-71
2025-08-01 14:24:40,18.70,18.70,18.70,99.90,1069640,27,19941,-71
2025-08-01 14:25:11,18.70,18.70,18.70,99.90,1069375,27,19957,-71
2025-08-01 14:25:42,18.70,18.70,18.70,99.90,1069723,27,20016,-71
2025-08-01 14:26:12,18.70,18.70,18.70,99.90,1069331,27,20026,-72
2025-08-01 14:26:43,18.80,18.80,18.80,99.90,1069431,27,19936,-71
2025-08-01 14:27:13,18.80,18.80,18.80,99.90,1069493,27,19983,-71
2025-08-01 14:27:44,18.80,18.80,18.80,99.90,1069657,27,20004,-71
2025-08-01 14:28:14,18.80,18.80,18.80,99.90,1066078,27,20376,-71
2025-08-01 14:28:45,18.80,18.80,18.80,99.90,1049500,28,19946,-71
2025-08-01 14:29:16,18.80,18.80,18.80,99.90,1049563,28,19934,-71
2025-08-01 14:29:46,18.90,18.90,18.90,99.90,1049711,28,19934,-71
2025-08-01 14:30:20,18.90,18.90,18.90,99.90,1049306,28,20280,-71
2025-08-01 14:30:51,18.80,18.80,18.80,99.90,1049614,28,19962,-71
2025-08-01 14:31:22,18.80,18.80,18.80,99.90,1049533,28,19970,-71
2025-08-01 14:31:52,18.90,18.90,18.90,99.90,1049788,28,19942,-71
2025-08-01 14:32:23,18.80,18.80,18.80,99.90,1049968,28,19967,-71
2025-08-01 14:32:53,18.90,18.90,18.90,99.90,1049663,28,19971,-71
2025-08-01 14:33:24,18.90,18.90,18.90,99.90,1049456,28,19934,-71
2025-08-01 14:33:55,18.90,18.90,18.90,99.90,1049697,28,20037,-71
2025-08-01 14:34:25,18.90,18.90,18.90,99.90,1049661,28,20403,-71
2025-08-01 14:34:56,19.00,19.00,19.00,99.90,1049825,28,19934,-70
2025-08-01 14:35:26,19.00,19.00,19.00,99.90,1049356,28,19962,-71
2025-08-01 14:35:57,19.00,19.00,19.00,99.90,1049866,28,19962,-71
2025-08-01 14:36:28,19.10,19.10,19.10,99.90,1056069,28,19934,-71
2025-08-01 14:36:59,19.00,19.00,19.00,99.90,1056336,28,20291,-71
2025-08-01 14:37:29,19.00,19.00,19.00,99.90,1056133,28,19934,-71
2025-08-01 14:38:00,19.10,19.10,19.10,99.90,1056328,28,20369,-71
2025-08-01 14:38:30,19.10,19.10,19.10,99.90,1056283,28,19934,-71
2025-08-01 14:39:01,19.00,19.00,19.00,99.90,1067638,27,19964,-71
2025-08-01 14:39:32,19.10,19.10,19.10,99.90,1069178,27,19932,-71
2025-08-01 14:40:03,19.10,19.10,19.10,99.90,1069563,27,19945,-72
2025-08-01 14:40:33,19.10,19.10,19.10,99.90,1063268,27,19933,-71
2025-08-01 14:41:04,19.10,19.10,19.10,99.90,1062929,27,20009,-72
2025-08-01 14:41:36,19.10,19.10,19.10,99.90,1062737,27,19941,-71
2025-08-01 14:42:07,19.10,19.10,19.10,99.90,1062767,27,19933,-71
2025-08-01 14:42:38,19.10,19.10,19.10,99.90,1066490,27,20317,-71
2025-08-01 14:43:08,19.10,19.10,19.10,99.90,1069602,27,19937,-71
2025-08-01 14:43:39,19.20,19.20,19.20,99.90,1068784,27,20357,-71
2025-08-01 14:44:10,19.20,19.20,19.20,99.90,1062874,27,20005,-71
2025-08-01 14:44:40,19.20,19.20,19.20,99.90,1062736,27,20394,-71
2025-08-01 14:45:11,19.20,19.20,19.20,99.90,1063077,27,19940,-71
2025-08-01 14:45:41,19.30,19.30,19.30,99.90,1076271,27,19932,-71
2025-08-01 14:46:12,19.30,19.30,19.30,99.90,1083089,27,19932,-70
2025-08-01 14:46:42,19.30,19.30,19.30,99.90,1083206,27,19935,-71
2025-08-01 14:47:13,19.40,19.40,19.40,99.90,1083226,27,19939,-71
2025-08-01 14:47:44,19.30,19.30,19.30,99.90,1076060,27,19932,-71
2025-08-01 14:48:15,19.30,19.30,19.30,99.90,1076084,27,19988,-70
2025-08-01 14:48:46,19.40,19.40,19.40,99.90,1075869,27,19956,-71
2025-08-01 14:49:16,19.30,19.30,19.30,99.90,1076371,27,19932,-71
2025-08-01 14:49:47,19.40,19.40,19.40,99.90,1083082,27,19939,-71
2025-08-01 14:50:18,19.30,19.30,19.30,99.90,1082335,27,19932,-71
2025-08-01 14:50:48,19.30,19.30,19.30,99.90,1083008,27,19943,-71
2025-08-01 14:51:19,19.30,19.30,19.30,99.90,1083115,27,19959,-71
2025-08-01 14:51:49,19.30,19.30,19.30,99.90,1083122,27,19931,-71
2025-08-01 14:52:20,19.30,19.30,19.30,99.90,1081787,27,19967,-71
2025-08-01 14:52:50,19.30,19.30,19.30,99.90,1076263,27,19939,-71
2025-08-01 14:53:21,19.30,19.30,19.30,99.90,1076301,27,19932,-71
2025-08-01 14:53:51,19.30,19.30,19.30,99.90,1076306,27,20815,-71
2025-08-01 14:54:22,19.40,19.40,19.40,99.90,1069418,27,20122,-70
2025-08-01 14:54:52,19.40,19.40,19.40,99.90,1069485,27,19960,-71
2025-08-01 14:55:23,19.40,19.40,19.40,99.90,1069508,27,19960,-71
2025-08-01 14:55:54,19.40,19.40,19.40,99.90,1069643,27,19993,-71
2025-08-01 14:56:24,19.40,19.40,19.40,99.90,1076730,27,20395,-71
2025-08-01 14:56:55,19.40,19.40,19.40,99.90,1077057,27,20028,-71
2025-08-01 14:57:25,19.40,19.40,19.40,99.90,1077021,27,19933,-71
2025-08-01 14:57:56,19.40,19.40,19.40,99.90,1076743,27,20399,-71
2025-08-01 14:58:26,19.40,19.40,19.40,99.90,1076743,27,19946,-71
2025-08-01 14:58:57,19.40,19.40,19.40,99.90,1069874,27,20012,-71
2025-08-01 14:59:27,19.40,19.40,19.40,99.90,1070227,27,19946,-71
2025-08-01 14:59:58,19.40,19.40,19.40,99.90,1070096,27,19932,-72
2025-08-01 15:00:29,19.40,19.40,19.40,99.90,1062415,27,20005,-71
2025-08-01 15:00:59,19.30,19.30,19.30,99.90,1069808,27,20254,-71
2025-08-01 15:01:30,19.40,19.40,19.40,99.90,1070210,27,19933,-71
2025-08-01 15:02:00,19.40,19.40,19.40,99.90,1070185,27,19944,-71
2025-08-01 15:02:32,19.40,19.40,19.40,99.90,1079311,27,19938,-71
2025-08-01 15:03:02,19.40,19.40,19.40,99.90,1083617,27,19964,-71
2025-08-01 15:03:33,19.40,19.40,19.40,99.90,1083712,27,19932,-72
2025-08-01 15:04:03,19.40,19.40,19.40,99.90,1083764,27,19931,-71
2025-08-01 15:04:34,19.40,19.40,19.40,99.90,1090470,27,20419,-72
2025-08-01 15:05:04,19.40,19.40,19.40,99.90,1090556,27,19935,-70
2025-08-01 15:05:35,19.40,19.40,19.40,99.90,1090758,27,20011,-71
2025-08-01 15:06:06,19.40,19.40,19.40,99.90,1090449,27,19941,-71
2025-08-01 15:06:38,19.40,19.40,19.40,99.90,1090491,27,19938,-71
2025-08-01 15:07:08,19.40,19.40,19.40,99.90,1090691,27,19978,-71
2025-08-01 15:07:40,19.50,19.50,19.50,99.90,1090684,27,19935,-71
2025-08-01 15:08:10,19.50,19.50,19.50,99.90,1090711,27,19931,-71
2025-08-01 15:08:41,19.50,19.50,19.50,99.90,1090352,27,19959,-71
2025-08-01 15:09:11,19.50,19.50,19.50,99.90,1083477,27,20331,-71
2025-08-01 15:09:42,19.50,19.50,19.50,99.90,1076702,27,19932,-70
2025-08-01 15:10:12,19.50,19.50,19.50,99.90,1076331,27,19967,-71
2025-08-01 15:10:43,19.60,19.60,19.60,99.90,1076685,27,19944,-72
2025-08-01 15:11:14,19.60,19.60,19.60,99.90,1076905,27,20357,-71
2025-08-01 15:11:44,19.60,19.60,19.60,99.90,1083759,27,20610,-71
2025-08-01 15:12:15,19.60,19.60,19.60,99.90,1083773,27,19967,-71
2025-08-01 15:12:46,19.60,19.60,19.60,99.90,1077440,27,19931,-71
2025-08-01 15:13:16,19.60,19.60,19.60,99.90,1077239,27,20004,-71
2025-08-01 15:13:47,19.60,19.60,19.60,99.90,1063247,27,19941,-71
2025-08-01 15:14:17,19.50,19.50,19.50,99.90,1063207,27,19940,-71
2025-08-01 15:14:48,19.60,19.60,19.60,99.90,1063402,27,19939,-72
2025-08-01 15:15:18,19.60,19.60,19.60,99.90,1063036,27,20761,-71
2025-08-01 15:15:49,19.60,19.60,19.60,99.90,1063302,27,19940,-71
2025-08-01 15:16:19,19.60,19.60,19.60,99.90,1063508,27,20410,-72
2025-08-01 15:16:50,19.60,19.60,19.60,99.90,1063389,27,19982,-71
2025-08-01 15:17:20,19.60,19.60,19.60,99.90,1063250,27,20047,-71
2025-08-01 15:17:51,19.60,19.60,19.60,99.90,1063489,27,19933,-71
2025-08-01 15:18:22,19.70,19.70,19.70,99.90,1063394,27,19941,-71
2025-08-01 15:18:52,19.60,19.60,19.60,99.90,1063213,27,19933,-71
2025-08-01 15:19:23,19.60,19.60,19.60,99.90,1063151,27,20822,-71
2025-08-01 15:19:53,19.60,19.60,19.60,99.90,1063300,27,19937,-72
2025-08-01 15:20:24,19.60,19.60,19.60,99.90,1062913,27,19933,-72
2025-08-01 15:20:54,19.60,19.60,19.60,99.90,1063152,27,19939,-72
2025-08-01 15:21:25,19.60,19.60,19.60,99.90,1063068,27,20831,-72
2025-08-01 15:21:55,19.60,19.60,19.60,99.90,1056642,28,20330,-72
2025-08-01 15:22:26,19.60,19.60,19.60,99.90,1056493,28,19934,-72
2025-08-01 15:22:56,19.50,19.50,19.50,99.90,1057056,28,20321,-72
2025-08-01 15:23:27,19.50,19.50,19.50,99.90,1056586,27,19933,-72
2025-08-01 15:23:58,19.60,19.60,19.60,99.90,1063173,27,19937,-71
2025-08-01 15:24:28,19.50,19.50,19.50,99.90,1056397,28,19937,-71
2025-08-01 15:24:59,19.60,19.60,19.60,99.90,1056687,28,19934,-71
2025-08-01 15:25:29,19.50,19.50,19.50,99.90,1049827,28,19970,-71
2025-08-01 15:26:00,19.60,19.60,19.60,99.90,1050297,28,20389,-72
2025-08-01 15:26:30,19.50,19.50,19.50,99.90,1056777,28,20088,-72
2025-08-01 15:27:01,19.50,19.50,19.50,99.90,1050147,28,19938,-72
2025-08-01 15:27:31,19.50,19.50,19.50,99.90,1050049,28,19946,-72
2025-08-01 15:28:02,19.50,19.50,19.50,99.90,1050216,28,20371,-71
2025-08-01 15:28:33,19.50,19.50,19.50,99.90,1050056,28,20011,-71
2025-08-01 15:29:03,19.50,19.50,19.50,99.90,1050223,28,19934,-71
2025-08-01 15:29:34,19.50,19.50,19.50,99.90,1049980,28,19971,-72
2025-08-01 15:30:04,19.50,19.50,19.50,99.90,1049903,28,20074,-71
2025-08-01 15:30:35,19.50,19.50,19.50,99.90,1049418,28,19934,-72
2025-08-01 15:31:05,19.50,19.50,19.50,99.90,1050285,28,20260,-69
2025-08-01 15:31:37,19.50,19.50,19.50,99.90,1049953,28,19941,-69
2025-08-01 15:32:07,19.50,19.50,19.50,99.90,1050235,28,19948,-68
2025-08-01 15:32:39,19.50,19.50,19.50,99.90,1050043,28,19946,-68
2025-08-01 15:33:10,19.40,19.40,19.40,99.90,1050172,28,20007,-68
2025-08-01 15:33:40,19.40,19.40,19.40,99.90,1049971,28,20336,-68
2025-08-01 15:34:11,19.40,19.40,19.40,99.90,1049860,28,20072,-68
2025-08-01 15:34:41,19.40,19.40,19.40,99.90,1050206,28,20024,-69
2025-08-01 15:35:12,19.30,19.30,19.30,99.90,1043721,28,20448,-69
2025-08-01 15:35:42,19.30,19.30,19.30,99.90,1043710,28,19942,-69
2025-08-01 15:36:13,19.30,19.30,19.30,99.90,1043799,28,19935,-69
2025-08-01 15:36:43,19.30,19.30,19.30,99.90,1043854,28,19964,-70
2025-08-01 15:37:14,19.30,19.30,19.30,99.90,1050212,28,19940,-67
2025-08-01 15:37:44,19.30,19.30,19.30,99.90,1050238,28,19953,-68
2025-08-01 15:38:15,19.20,19.20,19.20,99.90,1037071,28,19935,-68
2025-08-01 15:38:46,19.20,19.20,19.20,99.90,1037186,28,19942,-68
2025-08-01 15:39:16,19.20,19.20,19.20,99.90,1037276,28,19967,-68
2025-08-01 15:39:47,19.10,19.10,19.10,99.90,1037426,28,19940,-68
2025-08-01 15:40:17,19.10,19.10,19.10,99.90,1036514,28,19935,-68
2025-08-01 15:40:48,19.10,19.10,19.10,99.90,1037213,28,19936,-68
2025-08-01 15:41:18,19.00,19.00,19.00,99.90,1037414,28,20339,-68
2025-08-01 15:41:49,19.00,19.00,19.00,99.90,1037151,28,19942,-68
2025-08-01 15:42:19,19.00,19.00,19.00,99.90,1036471,28,19935,-70
2025-08-01 15:42:50,19.00,19.00,19.00,99.90,1030860,28,19960,-69
2025-08-01 15:43:21,18.90,18.90,18.90,99.90,1032260,28,20625,-70
2025-08-01 15:43:51,18.90,18.90,18.90,99.90,1037245,28,19986,-71
2025-08-01 15:44:22,18.90,18.90,18.90,99.90,1036992,28,20010,-70
2025-08-01 15:44:53,18.90,18.90,18.90,99.90,1037352,28,19971,-70
2025-08-01 15:45:23,18.80,18.80,18.80,99.90,1037174,28,19939,-71
2025-08-01 15:45:54,18.80,18.80,18.80,99.90,1024519,29,20385,-70
2025-08-01 15:46:24,18.80,18.80,18.80,99.90,1024691,29,19940,-70
2025-08-01 15:46:55,18.70,18.70,18.70,99.90,1018777,29,19937,-70
2025-08-01 15:47:25,18.70,18.70,18.70,99.90,1018748,29,19937,-71
2025-08-01 15:47:56,18.60,18.60,18.60,99.90,1018863,29,19984,-71
2025-08-01 15:48:28,18.60,18.60,18.60,99.90,1018408,29,19943,-69
2025-08-01 15:48:58,18.60,18.60,18.60,99.90,1024435,29,19943,-70
2025-08-01 15:49:29,18.50,18.50,18.50,99.90,1024816,29,19964,-70
2025-08-01 15:49:59,18.50,18.50,18.50,99.90,1024776,29,20017,-71
2025-08-01 15:50:30,18.50,18.50,18.50,99.90,1023953,29,19948,-71
2025-08-01 15:51:01,18.40,18.40,18.40,99.90,1018734,29,19948,-70
2025-08-01 15:51:31,18.40,18.40,18.40,99.90,1018666,29,19967,-70
2025-08-01 15:52:02,18.30,18.30,18.30,99.90,1023395,29,19940,-70
2025-08-01 15:52:32,18.20,18.20,18.20,99.90,1024441,29,19944,-70
2025-08-01 15:53:03,18.20,18.20,18.20,99.90,1024804,29,20471,-70
2025-08-01 15:53:34,18.20,18.20,18.20,99.90,1024739,29,20378,-73
2025-08-01 15:54:04,18.20,18.20,18.20,99.90,1024700,28,19944,-70
2025-08-01 15:54:35,18.20,18.20,18.20,99.90,1024703,29,19936,-70
2025-08-01 15:55:05,18.10,18.10,18.10,99.90,1024773,29,20394,-70
2025-08-01 15:55:36,18.10,18.10,18.10,99.90,1024750,29,19937,-70
2025-08-01 15:56:06,18.10,18.10,18.10,99.90,1024787,28,19936,-71
2025-08-01 15:56:37,18.10,18.10,18.10,99.90,1024696,29,19975,-71
2025-08-01 15:57:10,18.10,18.10,18.10,99.90,1024564,29,19937,-71
2025-08-01 15:57:41,18.00,18.00,18.00,99.90,1019541,29,19937,-70
2025-08-01 15:58:11,18.00,18.00,18.00,99.90,1018600,29,20011,-73
2025-08-01 15:58:42,17.90,17.90,17.90,99.90,1018441,29,19945,-71
2025-08-01 15:59:13,17.90,17.90,17.90,99.90,1034721,28,19939,-71
2025-08-01 15:59:43,17.90,17.90,17.90,99.90,1037324,28,20408,-71
2025-08-01 16:00:14,17.90,17.90,17.90,99.90,1036829,28,19943,-70
2025-08-01 16:00:44,17.90,17.90,17.90,99.90,1037221,28,19936,-69
2025-08-01 16:01:15,17.80,17.80,17.80,99.90,1037331,28,20428,-69
2025-08-01 16:01:45,17.80,17.80,17.80,99.90,1037308,28,19936,-69
2025-08-01 16:02:16,17.80,17.80,17.80,99.90,1037254,28,20009,-69
2025-08-01 16:02:46,17.80,17.80,17.80,99.90,1037206,28,19936,-71
2025-08-01 16:03:17,17.80,17.80,17.80,99.90,1037154,28,20691,-71
2025-08-01 16:03:48,17.80,17.80,17.80,99.90,1037116,28,19935,-71
2025-08-01 16:04:18,17.80,17.80,17.80,99.90,1037496,28,19936,-71
2025-08-01 16:04:49,17.80,17.80,17.80,99.90,1037300,28,19943,-71
2025-08-01 16:05:19,17.70,17.70,17.70,99.90,1037101,28,20413,-71
2025-08-01 16:05:50,17.70,17.70,17.70,99.90,1037299,28,20083,-71
2025-08-01 16:06:20,17.70,17.70,17.70,99.90,1037332,28,19941,-71
2025-08-01 16:06:51,17.70,17.70,17.70,99.90,1037361,28,19935,-71
2025-08-01 16:07:22,17.70,17.70,17.70,99.90,1030676,28,19946,-70
2025-08-01 16:07:52,17.70,17.70,17.70,99.90,1030327,28,20012,-71
2025-08-01 16:08:23,17.70,17.70,17.70,99.90,1031994,28,19967,-71
2025-08-01 16:08:54,17.70,17.70,17.70,99.90,1037024,28,19935,-69
2025-08-01 16:09:24,17.70,17.70,17.70,99.90,1043104,28,20369,-69
2025-08-01 16:09:55,17.60,17.60,17.60,99.90,1043705,28,19941,-69
2025-08-01 16:10:26,17.60,17.60,17.60,99.90,1059040,27,19985,-69
2025-08-01 16:10:56,17.60,17.60,17.60,99.90,1063368,27,19933,-69
2025-08-01 16:11:27,17.60,17.60,17.60,99.90,1062811,27,19937,-68
2025-08-01 16:11:57,17.50,17.50,17.50,99.90,1063317,27,20006,-69
2025-08-01 16:12:30,17.50,17.50,17.50,99.90,1063055,27,19939,-71
2025-08-01 16:13:00,17.50,17.50,17.50,99.90,1063029,27,20239,-69
2025-08-01 16:13:31,17.50,17.50,17.50,99.90,1062966,27,19940,-69
2025-08-01 16:14:01,17.50,17.50,17.50,99.90,1063235,27,20282,-69
2025-08-01 16:14:32,17.50,17.50,17.50,99.90,1063241,27,19941,-68
2025-08-01 16:15:03,17.50,17.50,17.50,99.90,1063276,27,19937,-70
2025-08-01 16:15:33,17.50,17.50,17.50,99.90,1062982,27,19933,-70
2025-08-01 16:16:04,17.50,17.50,17.50,99.90,1063305,27,19958,-70
2025-08-01 16:16:35,17.50,17.50,17.50,99.90,1063307,27,19933,-70
2025-08-01 16:17:05,17.40,17.40,17.40,99.90,1062951,27,19933,-70
2025-08-01 16:17:36,17.40,17.40,17.40,99.90,1062740,27,19948,-70
2025-08-01 16:18:07,17.40,17.40,17.40,99.90,1056473,28,20336,-70
2025-08-01 16:18:38,17.40,17.40,17.40,99.90,1056094,28,19942,-70
2025-08-01 16:19:08,17.40,17.40,17.40,99.90,1056508,28,19934,-70
2025-08-01 16:19:39,17.40,17.40,17.40,99.90,1056478,28,19991,-70
2025-08-01 16:20:09,17.40,17.40,17.40,99.90,1056402,28,20339,-70
2025-08-01 16:20:40,17.40,17.40,17.40,99.90,1056179,28,19934,-71
2025-08-01 16:21:10,17.30,17.30,17.30,99.90,1056602,28,20006,-72
2025-08-01 16:21:41,17.30,17.30,17.30,99.90,1056553,28,20368,-71
2025-08-01 16:22:12,17.30,17.30,17.30,99.90,1056573,28,20078,-71
2025-08-01 16:22:42,17.30,17.30,17.30,99.90,1056536,28,19938,-72
2025-08-01 16:23:13,17.30,17.30,17.30,99.90,1056629,28,19942,-71
2025-08-01 16:23:43,17.30,17.30,17.30,99.90,1056340,28,19934,-73
2025-08-01 16:24:14,17.30,17.30,17.30,99.90,1059685,27,20021,-73
2025-08-01 16:24:44,17.30,17.30,17.30,99.90,1063148,27,19973,-73
2025-08-01 16:25:15,17.30,17.30,17.30,99.90,1063235,27,20397,-72
2025-08-01 16:25:45,17.20,17.20,17.20,99.90,1063201,27,19988,-73
2025-08-01 16:26:16,17.30,17.30,17.30,99.90,1056370,28,19933,-71
2025-08-01 16:26:46,17.20,17.20,17.20,99.90,1056576,28,19940,-70
2025-08-01 16:27:17,17.30,17.30,17.30,99.90,1056633,28,19938,-72
2025-08-01 16:27:47,17.30,17.30,17.30,99.90,1063230,27,20318,-73
2025-08-01 16:28:18,17.30,17.30,17.30,99.90,1063101,27,19934,-74
2025-08-01 16:28:49,17.30,17.30,17.30,99.90,1063051,27,20005,-72
2025-08-01 16:29:19,17.30,17.30,17.30,99.90,1056436,28,19962,-70
2025-08-01 16:29:50,17.30,17.30,17.30,99.90,1056720,28,20003,-71
2025-08-01 16:30:20,17.30,17.30,17.30,99.90,1065176,27,20082,-71
2025-08-01 16:30:51,17.30,17.30,17.30,99.90,1065538,27,19964,-70
2025-08-01 16:31:21,17.30,17.30,17.30,99.90,1068475,27,20255,-70
2025-08-01 16:31:52,17.30,17.30,17.30,99.90,1070113,27,20349,-70
2025-08-01 16:32:22,17.30,17.30,17.30,99.90,1069498,27,20706,-70
2025-08-01 16:32:53,17.30,17.30,17.30,99.90,1069573,27,20330,-70
2025-08-01 16:33:23,17.30,17.30,17.30,99.90,1069770,27,19940,-70
2025-08-01 16:33:54,17.30,17.30,17.30,99.90,1062954,27,19961,-71
2025-08-01 16:34:24,17.30,17.30,17.30,99.90,1062767,27,19969,-71
2025-08-01 16:34:55,17.30,17.30,17.30,99.90,1063280,27,19969,-70
2025-08-01 16:35:26,17.30,17.30,17.30,99.90,1063026,27,19978,-70
2025-08-01 16:35:56,17.30,17.30,17.30,99.90,1069997,27,19965,-70
2025-08-01 16:36:27,17.30,17.30,17.30,99.90,1069163,27,20358,-70
2025-08-01 16:36:57,17.30,17.30,17.30,99.90,1069572,27,19940,-69
2025-08-01 16:37:28,17.30,17.30,17.30,99.90,1069734,27,20019,-70
2025-08-01 16:37:58,17.30,17.30,17.30,99.90,1063076,27,19937,-70
2025-08-01 16:38:29,17.30,17.30,17.30,99.90,1062815,27,20005,-70
2025-08-01 16:39:00,17.30,17.30,17.30,99.90,1049730,28,19962,-69
2025-08-01 16:39:30,17.30,17.30,17.30,99.90,1045339,28,19949,-70
2025-08-01 16:40:01,17.20,17.20,17.20,99.90,1042851,28,19949,-68
2025-08-01 16:40:31,17.20,17.20,17.20,99.90,1043373,28,19935,-70
2025-08-01 16:41:02,17.20,17.20,17.20,99.90,1043640,28,19998,-70
2025-08-01 16:41:32,17.20,17.20,17.20,99.90,1046510,28,20249,-70
2025-08-01 16:42:03,17.20,17.20,17.20,99.90,1043645,28,19935,-70
2025-08-01 16:42:33,17.20,17.20,17.20,99.90,1043591,28,20017,-70
2025-08-01 16:43:04,17.20,17.20,17.20,99.90,1030996,28,19969,-70
2025-08-01 16:43:35,17.20,17.20,17.20,99.90,1032704,28,19936,-69
2025-08-01 16:44:06,17.20,17.20,17.20,99.90,1036664,28,19947,-69
2025-08-01 16:44:37,17.20,17.20,17.20,99.90,1032418,28,19943,-68
2025-08-01 16:45:07,17.10,17.10,17.10,99.90,1036228,28,19942,-69
2025-08-01 16:45:38,17.10,17.10,17.10,99.90,1032283,28,20014,-69
2025-08-01 16:46:08,17.10,17.10,17.10,99.90,1030762,28,19944,-69
2025-08-01 16:46:39,17.20,17.20,17.20,99.90,1030575,28,20034,-69
2025-08-01 16:47:10,17.10,17.10,17.10,99.90,1035149,28,19954,-70
2025-08-01 16:47:41,17.10,17.10,17.10,99.90,1032104,28,20062,-67
2025-08-01 16:48:11,17.10,17.10,17.10,99.90,1035115,28,21841,-66
2025-08-01 16:48:42,17.10,17.10,17.10,99.90,1035650,28,19955,-67
2025-08-01 16:49:12,17.10,17.10,17.10,99.90,1032019,28,19944,-67
2025-08-01 16:49:43,17.10,17.10,17.10,99.90,1032162,28,20012,-67
2025-08-01 16:50:14,17.10,17.10,17.10,99.90,1030652,28,20273,-67
2025-08-01 16:50:45,17.10,17.10,17.10,99.90,1030690,28,20005,-66
2025-08-01 16:51:15,17.10,17.10,17.10,99.90,1030879,28,19939,-67
2025-08-01 16:51:46,17.10,17.10,17.10,99.90,1032947,28,19942,-69
2025-08-01 16:52:16,17.10,17.10,17.10,99.90,1033456,28,19942,-69
2025-08-01 16:52:47,17.10,17.10,17.10,99.90,1036369,28,20301,-69
2025-08-01 16:53:17,17.10,17.10,17.10,99.90,1036540,28,19935,-70
2025-08-01 16:53:48,17.10,17.10,17.10,99.90,1033883,28,19942,-70
2025-08-01 16:54:18,17.10,17.10,17.10,99.90,1030727,28,19979,-69
2025-08-01 16:54:49,17.10,17.10,17.10,99.90,1034016,28,19935,-70
2025-08-01 16:55:20,17.20,17.20,17.20,99.90,1034847,28,20753,-69
2025-08-01 16:55:50,17.20,17.20,17.20,99.90,1036865,28,19935,-69
2025-08-01 16:56:21,17.20,17.20,17.20,99.90,1036404,28,19939,-70
2025-08-01 16:56:52,17.20,17.20,17.20,99.90,1032859,28,20282,-69
2025-08-01 16:57:22,17.20,17.20,17.20,99.90,1036760,28,20009,-68
2025-08-01 16:57:53,17.20,17.20,17.20,99.90,1041328,28,19968,-67
2025-08-01 16:58:23,17.20,17.20,17.20,99.90,1036955,28,19939,-67
2025-08-01 16:58:54,17.30,17.30,17.30,99.90,1036898,28,20274,-67
2025-08-01 16:59:24,17.20,17.20,17.20,99.90,1034648,28,19935,-66
2025-08-01 16:59:55,17.30,17.30,17.30,99.90,1032167,28,19955,-67
2025-08-01 17:00:25,17.30,17.30,17.30,99.90,1036448,28,20064,-69
2025-08-01 17:00:56,17.30,17.30,17.30,99.90,1037069,28,20014,-68
2025-08-01 17:01:26,17.30,17.30,17.30,99.90,1045895,28,19934,-67
2025-08-01 17:01:57,17.30,17.30,17.30,99.90,1049797,28,19934,-66
2025-08-01 17:02:28,17.30,17.30,17.30,99.90,1050653,28,19966,-67
2025-08-01 17:03:00,17.30,17.30,17.30,99.90,1038828,28,22883,-67
2025-08-01 17:03:30,17.30,17.30,17.30,99.90,1044967,28,19968,-68
2025-08-01 17:04:01,17.30,17.30,17.30,99.90,1047840,28,19941,-68
2025-08-01 17:04:32,17.30,17.30,17.30,99.90,1046540,28,19972,-70
2025-08-01 17:05:02,17.30,17.30,17.30,99.90,1046894,28,19942,-70
2025-08-01 17:05:33,17.30,17.30,17.30,99.90,1045493,28,19943,-70
2025-08-01 17:06:04,17.30,17.30,17.30,99.90,1048571,28,19945,-69
2025-08-01 17:06:34,17.30,17.30,17.30,99.90,1044861,28,20433,-70
2025-08-01 17:07:06,17.30,17.30,17.30,99.90,1044834,28,19992,-69
2025-08-01 17:07:39,17.30,17.30,17.30,99.90,1055081,27,19933,-69
2025-08-01 17:08:12,17.30,17.30,17.30,99.90,1054661,28,19941,-69
2025-08-01 17:08:43,17.30,17.30,17.30,99.90,1054124,28,19962,-69
2025-08-01 17:09:14,17.30,17.30,17.30,99.90,1054105,28,19946,-69
2025-08-01 17:09:53,17.30,17.30,17.30,99.90,1052413,28,19937,-69
2025-08-01 17:10:24,17.30,17.30,17.30,99.90,1058857,27,19937,-69
2025-08-01 17:10:54,17.30,17.30,17.30,99.90,1065625,27,19939,-69
2025-08-01 17:11:25,17.30,17.30,17.30,99.90,1064363,27,19937,-69
2025-08-01 17:11:55,17.30,17.30,17.30,99.90,1066604,27,19933,-70
2025-08-01 17:12:26,17.30,17.30,17.30,99.90,1064935,27,19933,-69
2025-08-01 17:12:56,17.30,17.30,17.30,99.90,1069128,27,19939,-70
2025-08-01 17:13:27,17.30,17.30,17.30,99.90,1067916,27,19972,-70
2025-08-01 17:13:57,17.40,17.40,17.40,99.90,1068288,27,19940,-70
2025-08-01 17:14:28,17.30,17.30,17.30,99.90,1068643,27,20445,-70
2025-08-01 17:14:59,17.30,17.30,17.30,99.90,1073382,27,19961,-70
2025-08-01 17:15:29,17.40,17.40,17.40,99.90,1082700,27,19932,-70
2025-08-01 17:16:00,17.40,17.40,17.40,99.90,1082120,27,20365,-70
2025-08-01 17:16:30,17.40,17.40,17.40,99.90,1082266,27,19943,-70
2025-08-01 17:17:01,17.40,17.40,17.40,99.90,1083099,27,19942,-70
2025-08-01 17:17:32,17.40,17.40,17.40,99.90,1083016,27,20381,-70
2025-08-01 17:18:02,17.40,17.40,17.40,99.90,1083069,27,19999,-70
2025-08-01 17:18:33,17.40,17.40,17.40,99.90,1083018,27,20380,-69
2025-08-01 17:19:04,17.40,17.40,17.40,99.90,1081750,27,19939,-69
2025-08-01 17:19:34,17.40,17.40,17.40,99.90,1083058,27,20372,-70
2025-08-01 17:20:05,17.40,17.40,17.40,99.90,1082597,27,20027,-70
2025-08-01 17:20:35,17.50,17.50,17.50,99.90,1082720,27,20363,-69
2025-08-01 17:21:06,17.50,17.50,17.50,99.90,1081946,27,19959,-70
2025-08-01 17:21:36,17.50,17.50,17.50,99.90,1082352,27,19931,-70
2025-08-01 17:22:07,17.50,17.50,17.50,99.90,1082855,27,20299,-70
2025-08-01 17:22:38,17.50,17.50,17.50,99.90,1082968,27,19938,-71
2025-08-01 17:23:08,17.50,17.50,17.50,99.90,1083264,27,19938,-71
2025-08-01 17:23:39,17.50,17.50,17.50,99.90,1083022,27,19932,-71
2025-08-01 17:24:09,17.50,17.50,17.50,99.90,1082886,27,19931,-71
2025-08-01 17:24:40,17.50,17.50,17.50,99.90,1078573,27,20085,-71
2025-08-01 17:25:10,17.40,17.40,17.40,99.90,1076022,27,20081,-71
2025-08-01 17:25:41,17.40,17.40,17.40,99.90,1083296,27,20028,-71
2025-08-01 17:26:12,17.40,17.40,17.40,99.90,1082531,27,19932,-71
2025-08-01 17:26:42,17.40,17.40,17.40,99.90,1077625,27,19946,-71
2025-08-01 17:27:13,17.40,17.40,17.40,99.90,1079492,27,19971,-71
2025-08-01 17:27:44,17.40,17.40,17.40,99.90,1077603,27,19967,-71
2025-08-01 17:28:14,17.40,17.40,17.40,99.90,1076429,27,19936,-71
2025-08-01 17:28:45,17.40,17.40,17.40,99.90,1081547,27,19939,-70
2025-08-01 17:29:17,17.40,17.40,17.40,99.90,1083287,27,19947,-71
2025-08-01 17:29:48,17.40,17.40,17.40,99.90,1076636,27,19944,-71
2025-08-01 17:30:19,17.40,17.40,17.40,99.90,1083224,27,19932,-71
2025-08-01 17:30:49,17.40,17.40,17.40,99.90,1069539,27,19993,-71
2025-08-01 17:31:20,17.40,17.40,17.40,99.90,1076416,27,19939,-71
2025-08-01 17:31:50,17.30,17.30,17.30,99.90,1068606,27,20366,-71
2025-08-01 17:32:21,17.30,17.30,17.30,99.90,1069567,27,19933,-71
2025-08-01 17:32:52,17.30,17.30,17.30,99.90,1069273,27,19944,-71
2025-08-01 17:33:22,17.30,17.30,17.30,99.90,1068974,27,19932,-71
2025-08-01 17:33:53,17.30,17.30,17.30,99.90,1063007,27,20360,-71
2025-08-01 17:34:23,17.30,17.30,17.30,99.90,1062422,27,19940,-71
2025-08-01 17:34:54,17.40,17.40,17.40,99.90,1062715,27,19937,-71
2025-08-01 17:35:24,17.40,17.40,17.40,99.90,1062444,27,20098,-71
2025-08-01 17:35:56,17.40,17.40,17.40,99.90,1062145,27,19941,-71
2025-08-01 17:36:26,17.40,17.40,17.40,99.90,1062475,27,20055,-72
2025-08-01 17:36:57,17.40,17.40,17.40,99.90,1059845,27,19941,-71
2025-08-01 17:37:27,17.40,17.40,17.40,99.90,1062574,27,20009,-71
2025-08-01 17:37:58,17.40,17.40,17.40,99.90,1062911,27,19940,-71
2025-08-01 17:38:28,17.40,17.40,17.40,99.90,1062775,27,19933,-71
2025-08-01 17:38:59,17.40,17.40,17.40,99.90,1062702,27,20465,-71
2025-08-01 17:39:30,17.40,17.40,17.40,99.90,1069325,27,19973,-71
2025-08-01 17:40:01,17.40,17.40,17.40,99.90,1069656,27,20064,-71
2025-08-01 17:40:31,17.40,17.40,17.40,99.90,1068997,27,19944,-71
2025-08-01 17:41:02,17.40,17.40,17.40,99.90,1067782,27,19998,-71
2025-08-01 17:41:33,17.50,17.50,17.50,99.90,1068541,27,19949,-71
2025-08-01 17:42:03,17.50,17.50,17.50,99.90,1069597,27,19937,-71
2025-08-01 17:42:34,17.40,17.40,17.40,99.90,1069277,27,19939,-71
2025-08-01 17:43:04,17.50,17.50,17.50,99.90,1068445,27,19940,-71
2025-08-01 17:43:35,17.50,17.50,17.50,99.90,1069474,27,20718,-71
2025-08-01 17:44:05,17.50,17.50,17.50,99.90,1069481,27,19936,-72
2025-08-01 17:44:36,17.50,17.50,17.50,99.90,1069441,27,19936,-71
2025-08-01 17:45:06,17.50,17.50,17.50,99.90,1069389,27,19968,-72
2025-08-01 17:45:37,17.50,17.50,17.50,99.90,1069407,27,19941,-71
2025-08-01 17:46:08,17.50,17.50,17.50,99.90,1069033,27,20369,-71
2025-08-01 17:46:38,17.50,17.50,17.50,99.90,1065496,27,20286,-71
2025-08-01 17:47:09,17.50,17.50,17.50,99.90,1062591,27,19934,-71
2025-08-01 17:47:39,17.60,17.60,17.60,99.90,1062641,27,19973,-72
2025-08-01 17:48:10,17.60,17.60,17.60,99.90,1062797,27,19939,-71
2025-08-01 17:48:40,17.60,17.60,17.60,99.90,1062452,27,19972,-71
2025-08-01 17:49:11,17.60,17.60,17.60,99.90,1065840,27,19944,-72
2025-08-01 17:49:41,17.60,17.60,17.60,99.90,1064814,27,20370,-71
2025-08-01 17:50:12,17.70,17.70,17.70,99.90,1062813,27,20001,-71
2025-08-01 17:50:43,17.70,17.70,17.70,99.90,1062204,27,20383,-71
2025-08-01 17:51:13,17.70,17.70,17.70,99.90,1062657,27,19968,-72
2025-08-01 17:51:44,17.70,17.70,17.70,99.90,1062678,27,19997,-71
2025-08-01 17:52:14,17.70,17.70,17.70,99.90,1062882,27,20389,-71
2025-08-01 17:52:45,17.70,17.70,17.70,99.90,1062651,27,20000,-71
2025-08-01 17:53:15,17.70,17.70,17.70,99.90,1062727,27,20355,-72
2025-08-01 17:53:46,17.70,17.70,17.70,99.90,1062520,27,19933,-71
2025-08-01 17:54:16,17.70,17.70,17.70,99.90,1060651,27,19966,-71
2025-08-01 17:54:47,17.80,17.80,17.80,99.90,1066999,27,20003,-71
2025-08-01 17:55:18,17.70,17.70,17.70,99.90,1066048,27,19932,-71
2025-08-01 17:55:48,17.80,17.80,17.80,99.90,1068117,27,19992,-71
2025-08-01 17:56:19,17.80,17.80,17.80,99.90,1067124,27,20426,-71
2025-08-01 17:56:49,17.80,17.80,17.80,99.90,1068925,27,19933,-72
2025-08-01 17:57:20,17.80,17.80,17.80,99.90,1069439,27,19933,-72
2025-08-01 17:57:50,17.80,17.80,17.80,99.90,1068995,27,19938,-72
2025-08-01 17:58:21,17.80,17.80,17.80,99.90,1069680,27,20738,-72
2025-08-01 17:58:52,17.80,17.80,17.80,99.90,1069232,27,20374,-72
2025-08-01 17:59:22,17.80,17.80,17.80,99.90,1069331,27,20261,-70
2025-08-01 17:59:53,17.80,17.80,17.80,99.90,1069349,27,19945,-71
2025-08-01 18:00:23,17.80,17.80,17.80,99.90,1064437,27,19933,-71
2025-08-01 18:00:54,17.70,17.70,17.70,99.90,1069201,27,19941,-71
2025-08-01 18:01:25,17.80,17.80,17.80,99.90,1069528,27,19932,-72
2025-08-01 18:01:56,17.80,17.80,17.80,99.90,1069377,27,19940,-70
2025-08-01 18:02:26,17.80,17.80,17.80,99.90,1069298,27,19940,-70
2025-08-01 18:02:57,17.80,17.80,17.80,99.90,1079655,27,19932,-70
2025-08-01 18:03:27,17.80,17.80,17.80,99.90,1082756,27,19935,-70
2025-08-01 18:03:58,17.80,17.80,17.80,99.90,1075964,27,19932,-69
2025-08-01 18:04:29,17.70,17.70,17.70,99.90,1076148,27,19994,-70
2025-08-01 18:04:59,17.80,17.80,17.80,99.90,1076314,27,19964,-70
2025-08-01 18:05:30,17.70,17.70,17.70,99.90,1076260,27,20337,-71
2025-08-01 18:06:01,17.70,17.70,17.70,99.90,1082924,27,20066,-70
2025-08-01 18:06:31,17.70,17.70,17.70,99.90,1075953,27,19933,-69
2025-08-01 18:07:02,17.70,17.70,17.70,99.90,1076397,27,20373,-72
2025-08-01 18:07:32,17.70,17.70,17.70,99.90,1076020,27,19932,-70
2025-08-01 18:08:03,17.70,17.70,17.70,99.90,1062272,27,19961,-70
2025-08-01 18:08:34,17.70,17.70,17.70,99.90,1062334,27,19969,-72
2025-08-01 18:09:04,17.70,17.70,17.70,99.90,1055948,28,19942,-70
2025-08-01 18:09:35,17.70,17.70,17.70,99.90,1056085,28,20046,-69
2025-08-01 18:10:05,17.60,17.60,17.60,99.90,1056069,28,20063,-69
2025-08-01 18:10:36,17.70,17.70,17.70,99.90,1055493,27,19934,-70
2025-08-01 18:11:06,17.60,17.60,17.60,99.90,1062866,27,19945,-70
2025-08-01 18:11:37,17.60,17.60,17.60,99.90,1062795,27,19945,-69
2025-08-01 18:12:08,17.60,17.60,17.60,99.90,1062704,27,19940,-68
2025-08-01 18:12:38,17.60,17.60,17.60,99.90,1045346,28,19935,-69
2025-08-01 18:13:09,17.60,17.60,17.60,99.90,1043162,28,20389,-69
2025-08-01 18:13:39,17.50,17.50,17.50,99.90,1046635,28,19953,-69
2025-08-01 18:14:10,17.50,17.50,17.50,99.90,1049502,28,19946,-70
2025-08-01 18:14:40,17.60,17.60,17.60,99.90,1049055,28,20337,-69
2025-08-01 18:15:11,17.50,17.50,17.50,99.90,1049433,28,19974,-69
2025-08-01 18:15:42,17.50,17.50,17.50,99.90,1049909,28,20318,-69
2025-08-01 18:16:12,17.50,17.50,17.50,99.90,1049627,28,19942,-70
2025-08-01 18:16:43,17.50,17.50,17.50,99.90,1048680,28,20002,-69
2025-08-01 18:17:13,17.50,17.50,17.50,99.90,1047120,28,20050,-69
2025-08-01 18:17:44,17.50,17.50,17.50,99.90,1041784,28,20058,-70
2025-08-01 18:18:14,17.50,17.50,17.50,99.90,1043129,28,20317,-70
2025-08-01 18:18:45,17.40,17.40,17.40,99.90,1038204,28,19944,-69
2025-08-01 18:19:15,17.50,17.50,17.50,99.90,1043153,28,20467,-69
2025-08-01 18:19:46,17.40,17.40,17.40,99.90,1037328,28,19935,-70
2025-08-01 18:20:17,17.40,17.40,17.40,99.90,1042762,28,19941,-69
2025-08-01 18:20:47,17.40,17.40,17.40,99.90,1048243,28,19934,-68
2025-08-01 18:21:18,17.40,17.40,17.40,99.90,1049731,28,19950,-69
2025-08-01 18:21:48,17.40,17.40,17.40,99.90,1049688,28,19934,-70
2025-08-01 18:22:19,17.40,17.40,17.40,99.90,1049800,28,19938,-69
2025-08-01 18:22:51,17.40,17.40,17.40,99.90,1049606,28,19962,-69
2025-08-01 18:23:21,17.40,17.40,17.40,99.90,1049583,28,19967,-69
2025-08-01 18:23:52,17.40,17.40,17.40,99.90,1049714,28,20376,-69
2025-08-01 18:24:22,17.30,17.30,17.30,99.90,1049798,28,19966,-69
2025-08-01 18:24:53,17.40,17.40,17.40,99.90,1041678,28,19966,-71
2025-08-01 18:25:23,17.30,17.30,17.30,99.90,1053390,27,19945,-71
2025-08-01 18:25:54,17.30,17.30,17.30,99.90,1050999,28,20359,-71
2025-08-01 18:26:25,17.30,17.30,17.30,99.90,1055834,28,20013,-70
2025-08-01 18:26:55,17.30,17.30,17.30,99.90,1050139,28,19942,-69
2025-08-01 18:27:26,17.30,17.30,17.30,99.90,1055490,28,19940,-69
2025-08-01 18:27:56,17.30,17.30,17.30,99.90,1042135,28,20280,-70
2025-08-01 18:28:27,17.30,17.30,17.30,99.90,1042660,28,19935,-70
2025-08-01 18:28:57,17.30,17.30,17.30,99.90,1043714,28,20368,-70
2025-08-01 18:29:28,17.30,17.30,17.30,99.90,1048221,28,19974,-69
2025-08-01 18:29:58,17.20,17.20,17.20,99.90,1036684,28,19982,-70
2025-08-01 18:30:29,17.20,17.20,17.20,99.90,1029650,28,19936,-70
2025-08-01 18:31:00,17.20,17.20,17.20,99.90,1030298,28,19940,-70
2025-08-01 18:31:30,17.20,17.20,17.20,99.90,1031093,28,19948,-69
2025-08-01 18:32:01,17.20,17.20,17.20,99.90,1031144,28,20267,-69
2025-08-01 18:32:31,17.20,17.20,17.20,99.90,1037327,28,19935,-70
2025-08-01 18:33:02,17.20,17.20,17.20,99.90,1037198,28,20281,-71
2025-08-01 18:33:32,17.20,17.20,17.20,99.90,1037148,28,19935,-70
2025-08-01 18:34:03,17.20,17.20,17.20,99.90,1037452,28,19946,-70
2025-08-01 18:34:34,17.20,17.20,17.20,99.90,1037416,28,19988,-70
2025-08-01 18:35:04,17.20,17.20,17.20,99.90,1037214,28,20273,-71
2025-08-01 18:35:35,17.10,17.10,17.10,99.90,1037284,28,19940,-70
2025-08-01 18:36:05,17.10,17.10,17.10,99.90,1031076,28,19935,-70
2025-08-01 18:36:36,17.20,17.20,17.20,99.90,1031124,28,19968,-70
2025-08-01 18:37:06,17.20,17.20,17.20,99.90,1030967,28,19947,-70
2025-08-01 18:37:37,17.20,17.20,17.20,99.90,1031152,28,19936,-70
2025-08-01 18:38:07,17.10,17.10,17.10,99.90,1037418,28,19942,-70
2025-08-01 18:38:38,17.10,17.10,17.10,99.90,1037111,28,19971,-70
2025-08-01 18:39:10,17.10,17.10,17.10,99.90,1037213,28,20294,-71
2025-08-01 18:39:41,17.10,17.10,17.10,99.90,1037409,28,20397,-70
2025-08-01 18:40:12,17.10,17.10,17.10,99.90,1047428,28,20392,-70
2025-08-01 18:40:43,17.10,17.10,17.10,99.90,1050024,28,19934,-71
2025-08-01 18:41:13,17.10,17.10,17.10,99.90,1050107,28,20024,-70
2025-08-01 18:41:44,17.00,17.00,17.00,99.90,1050111,28,19989,-70
2025-08-01 18:42:14,17.10,17.10,17.10,99.90,1050274,28,19938,-71
2025-08-01 18:42:45,17.10,17.10,17.10,99.90,1050159,28,20012,-70
2025-08-01 18:43:15,17.10,17.10,17.10,99.90,1050058,28,19945,-69
2025-08-01 18:43:46,17.00,17.00,17.00,99.90,1049935,28,19935,-69
2025-08-01 18:44:17,17.00,17.00,17.00,99.90,1043771,28,19934,-71
2025-08-01 18:44:47,17.00,17.00,17.00,99.90,1048597,28,19935,-70
2025-08-01 18:45:18,17.00,17.00,17.00,99.90,1050251,28,19958,-70
2025-08-01 18:45:48,17.00,17.00,17.00,99.90,1055165,27,19945,-70
2025-08-01 18:46:19,17.00,17.00,17.00,99.90,1063491,27,19944,-70
2025-08-01 18:46:49,17.00,17.00,17.00,99.90,1056774,28,19961,-70
2025-08-01 18:47:20,17.00,17.00,17.00,99.90,1056847,28,20517,-70
2025-08-01 18:47:50,17.00,17.00,17.00,99.90,1056512,28,19938,-71
2025-08-01 18:48:21,17.00,17.00,17.00,99.90,1056889,27,19935,-70
2025-08-01 18:48:51,17.00,17.00,17.00,99.90,1063090,27,19957,-70
2025-08-01 18:49:22,16.90,16.90,16.90,99.90,1063422,27,20467,-69
2025-08-01 18:49:53,16.90,16.90,16.90,99.90,1063068,27,20286,-71
2025-08-01 18:50:23,17.00,17.00,17.00,99.90,1056259,28,19977,-69
2025-08-01 18:50:54,16.90,16.90,16.90,99.90,1056456,28,19934,-69
2025-08-01 18:51:24,16.90,16.90,16.90,99.90,1056758,28,20229,-69
2025-08-01 18:51:55,17.00,17.00,17.00,99.90,1056510,28,19970,-70
2025-08-01 18:52:25,16.90,16.90,16.90,99.90,1056542,28,20592,-73
2025-08-01 18:52:56,16.90,16.90,16.90,99.90,1056532,28,19934,-69
2025-08-01 18:53:26,16.90,16.90,16.90,99.90,1056215,28,19945,-71
2025-08-01 18:53:57,16.90,16.90,16.90,99.90,1056468,28,20084,-70
2025-08-01 18:54:27,16.90,16.90,16.90,99.90,1055859,28,19962,-69
2025-08-01 18:54:58,16.90,16.90,16.90,99.90,1056142,28,20484,-69
2025-08-01 18:55:29,16.90,16.90,16.90,99.90,1055824,28,19937,-70
2025-08-01 18:55:59,16.90,16.90,16.90,99.90,1050135,28,20431,-70
2025-08-01 18:56:30,16.90,16.90,16.90,99.90,1051291,28,20404,-69
2025-08-01 18:57:00,16.90,16.90,16.90,99.90,1056762,28,19948,-69
2025-08-01 18:57:31,16.90,16.90,16.90,99.90,1056685,28,20375,-69
2025-08-01 18:58:01,16.90,16.90,16.90,99.90,1056541,28,20268,-69
2025-08-01 18:58:32,16.90,16.90,16.90,99.90,1056469,28,19941,-69
2025-08-01 18:59:02,16.90,16.90,16.90,99.90,1049775,28,20291,-69
2025-08-01 18:59:33,16.90,16.90,16.90,99.90,1049917,28,19938,-69
2025-08-01 19:00:04,16.90,16.90,16.90,99.90,1064450,27,19933,-69
2025-08-01 19:00:34,16.80,16.80,16.80,99.90,1067832,27,20017,-70
2025-08-01 19:01:05,16.80,16.80,16.80,99.90,1070042,27,20017,-69
2025-08-01 19:01:36,16.80,16.80,16.80,99.90,1072429,27,20000,-70
2025-08-01 19:02:06,16.80,16.80,16.80,99.90,1086940,27,19966,-69
2025-08-01 19:02:37,16.80,16.80,16.80,99.90,1090221,27,20360,-70
2025-08-01 19:03:07,16.80,16.80,16.80,99.90,1090690,27,19959,-69
2025-08-01 19:03:38,16.80,16.80,16.80,99.90,1090365,27,20391,-70
2025-08-01 19:04:09,16.80,16.80,16.80,99.90,1090499,27,19931,-70
2025-08-01 19:04:39,16.80,16.80,16.80,99.90,1083544,27,19997,-70
2025-08-01 19:05:10,16.80,16.80,16.80,99.90,1083635,27,19967,-70
2025-08-01 19:05:41,16.70,16.70,16.70,99.90,1083440,27,19932,-71
2025-08-01 19:06:11,16.70,16.70,16.70,99.90,1083819,27,20304,-70
2025-08-01 19:06:42,16.70,16.70,16.70,99.90,1090201,27,19947,-70
2025-08-01 19:07:12,16.70,16.70,16.70,99.90,1090546,27,20061,-70
2025-08-01 19:07:43,16.70,16.70,16.70,99.90,1090391,27,19954,-71
2025-08-01 19:08:13,16.70,16.70,16.70,99.90,1090555,27,20346,-69
2025-08-01 19:08:44,16.70,16.70,16.70,99.90,1090038,27,19938,-69
2025-08-01 19:09:14,16.70,16.70,16.70,99.90,1083712,27,19943,-69
2025-08-01 19:09:45,16.70,16.70,16.70,99.90,1083390,27,19939,-70
2025-08-01 19:10:16,16.70,16.70,16.70,99.90,1083152,27,19940,-71
2025-08-01 19:10:46,16.70,16.70,16.70,99.90,1083307,27,19932,-70
2025-08-01 19:11:17,16.70,16.70,16.70,99.90,1083583,27,19932,-70
2025-08-01 19:11:47,16.70,16.70,16.70,99.90,1083612,27,19943,-69
2025-08-01 19:12:18,16.70,16.70,16.70,99.90,1083711,27,20313,-69
2025-08-01 19:12:48,16.70,16.70,16.70,99.90,1083387,27,19932,-69
2025-08-01 19:13:19,16.70,16.70,16.70,99.90,1090661,27,19935,-70
2025-08-01 19:13:50,16.70,16.70,16.70,99.90,1090108,27,20369,-70
2025-08-01 19:14:20,16.70,16.70,16.70,99.90,1090416,27,19947,-70
2025-08-01 19:14:51,16.60,16.60,16.60,99.90,1090074,27,20400,-70
2025-08-01 19:15:21,16.60,16.60,16.60,99.90,1083309,27,19931,-75
2025-08-01 19:15:52,16.60,16.60,16.60,99.90,1083595,27,20002,-69
2025-08-01 19:16:22,16.60,16.60,16.60,99.90,1083046,27,19932,-69
2025-08-01 19:16:53,16.60,16.60,16.60,99.90,1083301,27,20390,-69
2025-08-01 19:17:23,16.60,16.60,16.60,99.90,1083765,27,20376,-71
2025-08-01 19:17:54,16.60,16.60,16.60,99.90,1083778,27,19943,-70
2025-08-01 19:18:25,16.60,16.60,16.60,99.90,1083808,27,19935,-70
2025-08-01 19:18:55,16.60,16.60,16.60,99.90,1083671,27,19932,-72
2025-08-01 19:19:26,16.60,16.60,16.60,99.90,1090645,27,20340,-71
2025-08-01 19:19:56,16.60,16.60,16.60,99.90,1090239,27,19946,-71
2025-08-01 19:20:27,16.60,16.60,16.60,99.90,1090089,27,19939,-72
2025-08-01 19:20:57,16.60,16.60,16.60,99.90,1090460,27,19931,-71
2025-08-01 19:21:28,16.50,16.50,16.50,99.90,1090271,27,19942,-70
2025-08-01 19:21:59,16.50,16.50,16.50,99.90,1090482,27,20006,-69
2025-08-01 19:22:29,16.50,16.50,16.50,99.90,1095864,27,20402,-71
2025-08-01 19:23:00,16.50,16.50,16.50,99.90,1090250,27,19979,-70
2025-08-01 19:23:30,16.50,16.50,16.50,99.90,1090834,27,19942,-70
2025-08-01 19:24:01,16.50,16.50,16.50,99.90,1090743,27,19931,-72
2025-08-01 19:24:32,16.60,16.60,16.60,99.90,1091085,27,19971,-70
2025-08-01 19:25:02,16.50,16.50,16.50,99.90,1098055,27,20030,-70
2025-08-01 19:25:33,16.50,16.50,16.50,99.90,1098490,27,19937,-70
2025-08-01 19:26:03,16.50,16.50,16.50,99.90,1098349,27,20259,-71
2025-08-01 19:26:34,16.50,16.50,16.50,99.90,1090578,27,19959,-70
2025-08-01 19:27:05,16.50,16.50,16.50,99.90,1090530,27,19931,-70
2025-08-01 19:27:35,16.50,16.50,16.50,99.90,1085377,27,20071,-72
2025-08-01 19:28:06,16.40,16.40,16.40,99.90,1083735,27,20296,-70
2025-08-01 19:28:36,16.40,16.40,16.40,99.90,1083515,27,19931,-70
2025-08-01 19:29:07,16.40,16.40,16.40,99.90,1083338,27,19931,-71
2025-08-01 19:29:37,16.40,16.40,16.40,99.90,1083550,27,19932,-71
2025-08-01 19:30:08,16.40,16.40,16.40,99.90,1083633,27,19942,-70
2025-08-01 19:30:38,16.40,16.40,16.40,99.90,1083058,27,20276,-70
2025-08-01 19:31:09,16.40,16.40,16.40,99.90,1083758,27,19932,-72
2025-08-01 19:31:40,16.40,16.40,16.40,99.90,1083721,27,19938,-71
2025-08-01 19:32:10,16.40,16.40,16.40,99.90,1083619,27,20267,-71
2025-08-01 19:32:41,16.40,16.40,16.40,99.90,1082827,27,19954,-71
2025-08-01 19:33:11,16.40,16.40,16.40,99.90,1069856,27,19939,-70
2025-08-01 19:33:42,16.40,16.40,16.40,99.90,1069221,27,20361,-70
2025-08-01 19:34:13,16.30,16.30,16.30,99.90,1069880,27,20020,-70
2025-08-01 19:34:43,16.30,16.30,16.30,99.90,1065945,27,19984,-72
2025-08-01 19:35:14,16.30,16.30,16.30,99.90,1061968,27,20275,-70
2025-08-01 19:35:44,16.40,16.40,16.40,99.90,1061940,27,20046,-70
2025-08-01 19:36:15,16.30,16.30,16.30,99.90,1062268,27,19937,-70
2025-08-01 19:36:45,16.30,16.30,16.30,99.90,1062648,27,19944,-72
2025-08-01 19:37:16,16.30,16.30,16.30,99.90,1062991,27,20283,-71
2025-08-01 19:37:47,16.30,16.30,16.30,99.90,1062944,27,20030,-70
2025-08-01 19:38:17,16.30,16.30,16.30,99.90,1062973,27,19937,-72
2025-08-01 19:38:48,16.30,16.30,16.30,99.90,1063076,27,19994,-70
2025-08-01 19:39:18,16.30,16.30,16.30,99.90,1063276,27,19933,-70
2025-08-01 19:39:49,16.30,16.30,16.30,99.90,1063225,27,20411,-70
2025-08-01 19:40:20,16.30,16.30,16.30,99.90,1062941,27,19972,-71
2025-08-01 19:40:50,16.30,16.30,16.30,99.90,1063421,27,20402,-70
2025-08-01 19:41:21,16.30,16.30,16.30,99.90,1063281,27,19965,-70
2025-08-01 19:41:52,16.30,16.30,16.30,99.90,1063290,27,19933,-71
2025-08-01 19:42:22,16.30,16.30,16.30,99.90,1063670,27,19941,-69
2025-08-01 19:42:53,16.30,16.30,16.30,99.90,1069789,27,19932,-70
2025-08-01 19:43:23,16.30,16.30,16.30,99.90,1069904,27,20292,-72
2025-08-01 19:43:54,16.20,16.20,16.20,99.90,1069458,27,20020,-70
2025-08-01 19:44:24,16.20,16.20,16.20,99.90,1069967,27,19933,-70
2025-08-01 19:44:55,16.20,16.20,16.20,99.90,1069883,27,19933,-70
2025-08-01 19:45:26,16.20,16.20,16.20,99.90,1069700,27,20397,-71
2025-08-01 19:45:56,16.20,16.20,16.20,99.90,1069949,27,19933,-70
2025-08-01 19:46:27,16.20,16.20,16.20,99.90,1063224,27,20797,-70
2025-08-01 19:46:57,16.30,16.30,16.30,99.90,1063369,27,19933,-71
2025-08-01 19:47:28,16.20,16.20,16.20,99.90,1063417,27,19939,-71
2025-08-01 19:47:58,16.20,16.20,16.20,99.90,1056570,27,19933,-70
2025-08-01 19:48:29,16.20,16.20,16.20,99.90,1056557,28,20047,-70
2025-08-01 19:49:00,16.20,16.20,16.20,99.90,1056529,28,19938,-71
2025-08-01 19:49:30,16.20,16.20,16.20,99.90,1056709,28,19938,-70
2025-08-01 19:50:01,16.20,16.20,16.20,99.90,1056726,27,20387,-70
2025-08-01 19:50:31,16.20,16.20,16.20,99.90,1062835,27,19933,-72
2025-08-01 19:51:02,16.20,16.20,16.20,99.90,1063325,27,19933,-70
2025-08-01 19:51:33,16.20,16.20,16.20,99.90,1063314,27,19940,-70
2025-08-01 19:52:04,16.20,16.20,16.20,99.90,1063110,27,20410,-70
2025-08-01 19:52:34,16.20,16.20,16.20,99.90,1063181,27,20266,-70
2025-08-01 19:53:05,16.20,16.20,16.20,99.90,1063302,27,19934,-70
2025-08-01 19:53:35,16.20,16.20,16.20,99.90,1063265,27,19937,-70
2025-08-01 19:54:06,16.20,16.20,16.20,99.90,1063096,27,19941,-72
2025-08-01 19:54:36,16.20,16.20,16.20,99.90,1063236,27,19974,-70
2025-08-01 19:55:07,16.20,16.20,16.20,99.90,1063194,27,19981,-70
2025-08-01 19:55:38,16.20,16.20,16.20,99.90,1063420,27,20005,-72
2025-08-01 19:56:08,16.20,16.20,16.20,99.90,1063290,27,20008,-70
2025-08-01 19:56:39,16.20,16.20,16.20,99.90,1063357,27,20422,-70
2025-08-01 19:57:09,16.20,16.20,16.20,99.90,1063337,27,20255,-70
2025-08-01 19:57:40,16.20,16.20,16.20,99.90,1063313,27,19945,-69
2025-08-01 19:58:11,16.20,16.20,16.20,99.90,1063160,27,19933,-70
2025-08-01 19:58:41,16.20,16.20,16.20,99.90,1062914,27,19949,-68
2025-08-01 19:59:12,16.20,16.20,16.20,99.90,1063264,27,20382,-72
2025-08-01 19:59:42,16.20,16.20,16.20,99.90,1062922,27,19958,-69
2025-08-01 20:00:13,16.20,16.20,16.20,99.90,1063193,27,19994,-70
2025-08-01 20:00:44,16.20,16.20,16.20,99.90,1062929,27,19933,-72
2025-08-01 20:01:14,16.20,16.20,16.20,99.90,1063264,27,20364,-74
2025-08-01 20:01:45,16.20,16.20,16.20,99.90,1063389,27,19970,-69
2025-08-01 20:02:16,16.20,16.20,16.20,99.90,1056599,28,19934,-70
2025-08-01 20:02:46,16.20,16.20,16.20,99.90,1056430,28,19945,-77
2025-08-01 20:03:17,16.20,16.20,16.20,99.90,1056647,28,19945,-70
2025-08-01 20:03:47,16.20,16.20,16.20,99.90,1056384,28,19964,-70
2025-08-01 20:04:18,16.20,16.20,16.20,99.90,1056596,28,19940,-70
2025-08-01 20:04:49,16.20,16.20,16.20,99.90,1057804,27,20284,-70
2025-08-01 20:05:20,16.20,16.20,16.20,99.90,1069949,27,19936,-71
2025-08-01 20:05:50,16.20,16.20,16.20,99.90,1069999,27,20357,-71
2025-08-01 20:06:21,16.20,16.20,16.20,99.90,1069979,27,20320,-72
2025-08-01 20:06:51,16.20,16.20,16.20,99.90,1069813,27,19940,-71
2025-08-01 20:07:22,16.20,16.20,16.20,99.90,1069582,27,19932,-73
2025-08-01 20:07:53,16.20,16.20,16.20,99.90,1070013,27,19937,-71
2025-08-01 20:08:23,16.20,16.20,16.20,99.90,1070011,27,19945,-72
2025-08-01 20:08:54,16.20,16.20,16.20,99.90,1069701,27,19989,-72
2025-08-01 20:09:25,16.20,16.20,16.20,99.90,1069836,27,20326,-72
2025-08-01 20:09:55,16.20,16.20,16.20,99.90,1070063,27,19944,-72
2025-08-01 20:10:27,16.20,16.20,16.20,99.90,1069532,27,19932,-73
2025-08-01 20:11:16,16.20,16.20,16.20,99.90,1069723,27,20010,-73
2025-08-01 20:11:47,16.20,16.20,16.20,99.90,1070004,27,20370,-71
2025-08-01 20:12:17,16.30,16.30,16.30,99.90,1070026,27,19940,-72
2025-08-01 20:12:48,16.20,16.20,16.20,99.90,1069384,27,19936,-74
2025-08-01 20:13:19,16.20,16.20,16.20,99.90,1069896,27,19939,-71
2025-08-01 20:13:49,16.20,16.20,16.20,99.90,1069756,27,20011,-72
2025-08-01 20:14:20,16.20,16.20,16.20,99.90,1069793,27,20059,-72
2025-08-01 20:14:50,16.20,16.20,16.20,99.90,1069776,27,19932,-71
2025-08-01 20:15:21,16.20,16.20,16.20,99.90,1062954,27,19985,-72
2025-08-01 20:15:52,16.20,16.20,16.20,99.90,1056491,28,19945,-71
2025-08-01 20:16:23,16.20,16.20,16.20,99.90,1056628,28,20006,-72
2025-08-01 20:16:53,16.20,16.20,16.20,99.90,1056693,28,19942,-71
2025-08-01 20:17:24,16.30,16.30,16.30,99.90,1056768,27,19944,-72
2025-08-01 20:17:55,16.20,16.20,16.20,99.90,1049912,28,19941,-71
2025-08-01 20:18:26,16.20,16.20,16.20,99.90,1049890,28,19991,-73
2025-08-01 20:18:56,16.20,16.20,16.20,99.90,1049897,28,19934,-72
2025-08-01 20:19:27,16.20,16.20,16.20,99.90,1049937,28,20139,-71
2025-08-01 20:19:58,16.20,16.20,16.20,99.90,1053003,28,19934,-70
2025-08-01 20:20:29,16.20,16.20,16.20,99.90,1056337,28,19983,-70
2025-08-01 20:20:59,16.20,16.20,16.20,99.90,1056369,27,19941,-72
2025-08-01 20:21:30,16.20,16.20,16.20,99.90,1060379,27,20357,-71
2025-08-01 20:22:00,16.20,16.20,16.20,99.90,1063197,27,19941,-71
2025-08-01 20:22:31,16.20,16.20,16.20,99.90,1056373,28,19934,-71
2025-08-01 20:23:02,16.20,16.20,16.20,99.90,1056649,28,19941,-71
2025-08-01 20:23:33,16.20,16.20,16.20,99.90,1056543,28,19995,-71
2025-08-01 20:24:03,16.20,16.20,16.20,99.90,1056785,27,19934,-71
2025-08-01 20:24:34,16.20,16.20,16.20,99.90,1049930,28,20383,-71
2025-08-01 20:25:05,16.20,16.20,16.20,99.90,1050042,28,19934,-72
2025-08-01 20:25:35,16.20,16.20,16.20,99.90,1049909,28,19938,-72
2025-08-01 20:26:06,16.20,16.20,16.20,99.90,1050054,28,19946,-71
2025-08-01 20:26:36,16.20,16.20,16.20,99.90,1050135,28,20296,-73
2025-08-01 20:27:07,16.20,16.20,16.20,99.90,1049848,28,19934,-72
2025-08-01 20:27:37,16.20,16.20,16.20,99.90,1049984,28,20021,-72
2025-08-01 20:28:08,16.20,16.20,16.20,99.90,1050048,28,19934,-74
2025-08-01 20:28:39,16.20,16.20,16.20,99.90,1049819,28,20396,-72
2025-08-01 20:29:09,16.20,16.20,16.20,99.90,1050031,28,20027,-71
2025-08-01 20:29:40,16.20,16.20,16.20,99.90,1049911,28,19987,-71
2025-08-01 20:30:10,16.20,16.20,16.20,99.90,1048018,28,19941,-72
2025-08-01 20:30:41,16.20,16.20,16.20,99.90,1036317,28,20287,-69
2025-08-01 20:31:12,16.20,16.20,16.20,99.90,1037169,28,19943,-69
2025-08-01 20:31:42,16.20,16.20,16.20,99.90,1037174,28,19935,-72
2025-08-01 20:32:14,16.20,16.20,16.20,99.90,1037157,28,20509,-71
2025-08-01 20:32:44,16.20,16.20,16.20,99.90,1037100,28,19936,-71
2025-08-01 20:33:15,16.20,16.20,16.20,99.90,1037227,28,20059,-71
2025-08-01 20:33:46,16.20,16.20,16.20,99.90,1037012,28,19935,-71
2025-08-01 20:34:16,16.20,16.20,16.20,99.90,1037259,28,19959,-72
2025-08-01 20:34:47,16.20,16.20,16.20,99.90,1037240,28,20317,-71
2025-08-01 20:35:17,16.20,16.20,16.20,99.90,1037132,28,19939,-71
2025-08-01 20:35:48,16.20,16.20,16.20,99.90,1037100,28,19942,-71
2025-08-01 20:36:18,16.20,16.20,16.20,99.90,1030944,28,19939,-72
2025-08-01 20:36:49,16.20,16.20,16.20,99.90,1030926,28,20041,-69
2025-08-01 20:37:20,16.20,16.20,16.20,99.90,1030972,28,19943,-72
2025-08-01 20:37:50,16.20,16.20,16.20,99.90,1030879,28,20410,-72
2025-08-01 20:38:21,16.20,16.20,16.20,99.90,1037202,28,19943,-71
2025-08-01 20:38:51,16.20,16.20,16.20,99.90,1037021,28,19979,-72
2025-08-01 20:39:22,16.20,16.20,16.20,99.90,1037210,28,19943,-69
2025-08-01 20:39:52,16.20,16.20,16.20,99.90,1037236,28,19935,-69
2025-08-01 20:40:23,16.20,16.20,16.20,99.90,1036600,28,20514,-69
2025-08-01 20:40:54,16.20,16.20,16.20,99.90,1042401,28,19934,-72
2025-08-01 20:41:24,16.20,16.20,16.20,99.90,1043482,28,19969,-72
2025-08-01 20:41:55,16.20,16.20,16.20,99.90,1043514,28,19968,-72
2025-08-01 20:42:25,16.20,16.20,16.20,99.90,1042158,28,19969,-75
2025-08-01 20:42:56,16.20,16.20,16.20,99.90,1043106,28,19942,-72
2025-08-01 20:43:26,16.20,16.20,16.20,99.90,1043312,28,20797,-73
2025-08-01 20:43:57,16.20,16.20,16.20,99.90,1043376,28,19935,-72
2025-08-01 20:44:27,16.30,16.30,16.30,99.90,1043460,28,19946,-72
2025-08-01 20:44:58,16.20,16.20,16.20,99.90,1043471,28,20011,-72
2025-08-01 20:45:29,16.20,16.20,16.20,99.90,1043550,28,19942,-73
2025-08-01 20:45:59,16.20,16.20,16.20,99.90,1043538,28,20068,-72
2025-08-01 20:46:30,16.20,16.20,16.20,99.90,1043416,28,19935,-72
2025-08-01 20:47:00,16.20,16.20,16.20,99.90,1043195,28,20093,-74
2025-08-01 20:47:31,16.20,16.20,16.20,99.90,1043644,28,19938,-72
2025-08-01 20:48:02,16.20,16.20,16.20,99.90,1043709,28,19963,-72
2025-08-01 20:48:32,16.20,16.20,16.20,99.90,1043481,28,19935,-71
2025-08-01 20:49:03,16.20,16.20,16.20,99.90,1043565,28,19934,-71
2025-08-01 20:49:34,16.20,16.20,16.20,99.90,1043354,28,19962,-71
2025-08-01 20:50:05,16.20,16.20,16.20,99.90,1058733,27,20386,-71
2025-08-01 20:50:35,16.20,16.20,16.20,99.90,1062689,27,20270,-72
2025-08-01 20:51:06,16.20,16.20,16.20,99.90,1063262,27,19933,-71
2025-08-01 20:51:36,16.20,16.20,16.20,99.90,1063285,27,20009,-70
2025-08-01 20:52:07,16.30,16.30,16.30,99.90,1063251,27,20018,-72
2025-08-01 20:52:37,16.30,16.30,16.30,99.90,1062874,27,19934,-70
2025-08-01 20:53:08,16.20,16.20,16.20,99.90,1062866,27,20470,-71
2025-08-01 20:53:39,16.30,16.30,16.30,99.90,1062930,27,20356,-73
2025-08-01 20:54:09,16.30,16.30,16.30,99.90,1062571,27,19933,-70
2025-08-01 20:54:40,16.30,16.30,16.30,99.90,1063159,27,20421,-70
2025-08-01 20:55:10,16.20,16.20,16.20,99.90,1063226,27,19933,-72
2025-08-01 20:55:41,16.30,16.30,16.30,99.90,1063360,27,19933,-67
2025-08-01 20:56:12,16.20,16.20,16.20,99.90,1063260,27,20263,-69
2025-08-01 20:56:42,16.30,16.30,16.30,99.90,1068751,27,19933,-69
2025-08-01 20:57:13,16.30,16.30,16.30,99.90,1076762,27,19939,-71
2025-08-01 20:57:43,16.20,16.20,16.20,99.90,1076804,27,20052,-68
2025-08-01 20:58:14,16.30,16.30,16.30,99.90,1076735,27,20404,-68
2025-08-01 20:58:44,16.20,16.20,16.20,99.90,1076518,27,19948,-68
2025-08-01 20:59:15,16.20,16.20,16.20,99.90,1076757,27,19932,-70
2025-08-01 20:59:45,16.30,16.30,16.30,99.90,1076814,27,20026,-68
2025-08-01 21:00:16,16.30,16.30,16.30,99.90,1076182,27,20369,-68
2025-08-01 21:00:46,16.20,16.20,16.20,99.90,1069896,27,19936,-68
2025-08-01 21:01:17,16.20,16.20,16.20,99.90,1069919,27,19939,-66
2025-08-01 21:01:48,16.30,16.30,16.30,99.90,1069640,27,20297,-69
2025-08-01 21:02:19,16.20,16.20,16.20,99.90,1070130,27,19933,-70
2025-08-01 21:02:49,16.20,16.20,16.20,99.90,1076594,27,19932,-67
2025-08-01 21:03:20,16.20,16.20,16.20,99.90,1076620,27,19932,-69
2025-08-01 21:03:51,16.20,16.20,16.20,99.90,1076564,27,19964,-69
2025-08-01 21:04:22,16.20,16.20,16.20,99.90,1076707,27,19939,-69
2025-08-01 21:04:52,16.20,16.20,16.20,99.90,1069704,27,19940,-69
2025-08-01 21:05:23,16.10,16.10,16.10,99.90,1069676,27,19932,-71
2025-08-01 21:05:53,16.10,16.10,16.10,99.90,1069835,27,19985,-67
2025-08-01 21:06:24,16.10,16.10,16.10,99.90,1069894,27,19933,-67
2025-08-01 21:06:55,16.10,16.10,16.10,99.90,1069994,27,19939,-67
2025-08-01 21:07:26,16.10,16.10,16.10,99.90,1069783,27,20008,-67
2025-08-01 21:07:57,16.10,16.10,16.10,99.90,1069991,27,19933,-70
2025-08-01 21:08:27,16.10,16.10,16.10,99.90,1069975,27,20395,-68
2025-08-01 21:08:58,16.10,16.10,16.10,99.90,1071804,27,20298,-67
2025-08-01 21:09:28,16.10,16.10,16.10,99.90,1083389,27,19939,-67
2025-08-01 21:09:59,16.00,16.00,16.00,99.90,1083673,27,19932,-71
2025-08-01 21:10:29,16.10,16.10,16.10,99.90,1083029,27,20432,-67
2025-08-01 21:11:00,16.00,16.00,16.00,99.90,1083522,27,19931,-67
2025-08-01 21:11:30,16.00,16.00,16.00,99.90,1083324,27,20031,-67
2025-08-01 21:12:01,16.00,16.00,16.00,99.90,1081085,27,20317,-68
2025-08-01 21:12:32,16.00,16.00,16.00,99.90,1076723,27,19932,-67
2025-08-01 21:13:02,16.00,16.00,16.00,99.90,1076584,27,19944,-67
2025-08-01 21:13:33,15.90,15.90,15.90,99.90,1076546,27,19964,-68
2025-08-01 21:14:03,15.90,15.90,15.90,99.90,1069968,27,20335,-68
2025-08-01 21:14:34,15.90,15.90,15.90,99.90,1069989,27,19933,-67
2025-08-01 21:15:04,15.90,15.90,15.90,99.90,1069891,27,20035,-67
2025-08-01 21:15:35,15.90,15.90,15.90,99.90,1069859,27,20401,-70
2025-08-01 21:16:07,15.90,15.90,15.90,99.90,1076739,27,19932,-68
2025-08-01 21:16:37,15.90,15.90,15.90,99.90,1070021,27,19964,-68
2025-08-01 21:17:09,15.90,15.90,15.90,99.90,1069893,27,19933,-68
2025-08-01 21:17:39,15.80,15.80,15.80,99.90,1069836,27,20497,-68
2025-08-01 21:18:10,15.80,15.80,15.80,99.90,1063138,27,19940,-68
2025-08-01 21:18:40,15.80,15.80,15.80,99.90,1069709,27,20264,-68
2025-08-01 21:19:11,15.90,15.90,15.90,99.90,1070134,27,19933,-72
2025-08-01 21:19:41,15.80,15.80,15.80,99.90,1069603,27,20020,-67
2025-08-01 21:20:12,15.80,15.80,15.80,99.90,1056423,28,19991,-67
2025-08-01 21:20:42,15.80,15.80,15.80,99.90,1035591,28,19940,-70
2025-08-01 21:21:13,15.80,15.80,15.80,99.90,1036261,28,19989,-68
2025-08-01 21:21:43,15.80,15.80,15.80,99.90,1034982,28,19950,-67
2025-08-01 21:22:14,15.80,15.80,15.80,99.90,1043393,28,20033,-67
2025-08-01 21:22:45,15.80,15.80,15.80,99.90,1043928,28,19945,-67
2025-08-01 21:23:15,15.80,15.80,15.80,99.90,1043315,28,19937,-67
2025-08-01 21:23:46,15.80,15.80,15.80,99.90,1042688,28,19943,-67
2025-08-01 21:24:19,15.80,15.80,15.80,99.90,1043258,28,19935,-69
2025-08-01 21:24:50,15.80,15.80,15.80,99.90,1043100,28,20061,-67
2025-08-01 21:25:20,15.80,15.80,15.80,99.90,1042432,28,19935,-67
2025-08-01 21:25:51,15.80,15.80,15.80,99.90,1040551,28,19960,-66
2025-08-01 21:26:22,15.80,15.80,15.80,99.90,1037180,28,19982,-67
2025-08-01 21:26:52,15.80,15.80,15.80,99.90,1042804,28,19970,-67
2025-08-01 21:27:23,15.80,15.80,15.80,99.90,1043202,28,19939,-67
2025-08-01 21:27:53,15.80,15.80,15.80,99.90,1042931,28,19946,-68
2025-08-01 21:28:24,15.80,15.80,15.80,99.90,1043219,28,20120,-68
2025-08-01 21:28:54,15.80,15.80,15.80,99.90,1042879,28,19942,-67
2025-08-01 21:29:25,15.80,15.80,15.80,99.90,1043209,28,20396,-67
2025-08-01 21:29:55,15.70,15.70,15.70,99.90,1043000,28,19942,-68
2025-08-01 21:30:26,15.70,15.70,15.70,99.90,1037897,28,19941,-67
2025-08-01 21:30:57,15.80,15.80,15.80,99.90,1037028,28,20236,-69
2025-08-01 21:31:27,15.70,15.70,15.70,99.90,1037206,28,20376,-69
2025-08-01 21:31:58,15.70,15.70,15.70,99.90,1041914,28,19935,-68
2025-08-01 21:32:28,15.70,15.70,15.70,99.90,1036829,28,19982,-67
2025-08-01 21:32:59,15.70,15.70,15.70,99.90,1032361,28,19940,-66
2025-08-01 21:33:29,15.70,15.70,15.70,99.90,1030817,28,20407,-67
2025-08-01 21:34:00,15.70,15.70,15.70,99.90,1037536,28,19940,-67
2025-08-01 21:34:30,15.70,15.70,15.70,99.90,1043210,28,19954,-66
2025-08-01 21:35:01,15.70,15.70,15.70,99.90,1040496,28,19947,-67
2025-08-01 21:35:32,15.70,15.70,15.70,99.90,1037315,28,20578,-67
2025-08-01 21:36:02,15.70,15.70,15.70,99.90,1042916,28,19953,-67
2025-08-01 21:36:34,15.70,15.70,15.70,99.90,1042953,28,20496,-72
2025-08-01 21:37:05,15.70,15.70,15.70,99.90,1054115,28,19942,-66
2025-08-01 21:37:36,15.70,15.70,15.70,99.90,1052487,28,19946,-68
2025-08-01 21:38:06,15.70,15.70,15.70,99.90,1052149,28,20018,-67
2025-08-01 21:38:37,15.70,15.70,15.70,99.90,1049677,28,19941,-68
2025-08-01 21:39:07,15.70,15.70,15.70,99.90,1060540,27,20439,-68
2025-08-01 21:39:38,15.70,15.70,15.70,99.90,1059970,27,19961,-67
2025-08-01 21:40:08,15.70,15.70,15.70,99.90,1059073,27,19945,-66
2025-08-01 21:40:39,15.70,15.70,15.70,99.90,1050405,28,20023,-66
2025-08-01 21:41:10,15.70,15.70,15.70,99.90,1056335,28,20437,-67
2025-08-01 21:41:40,15.70,15.70,15.70,99.90,1055926,28,19934,-67
2025-08-01 21:42:11,15.60,15.60,15.60,99.90,1056459,27,19934,-66
2025-08-01 21:42:41,15.60,15.60,15.60,99.90,1061764,27,19940,-68
2025-08-01 21:43:12,15.60,15.60,15.60,99.90,1052962,28,19938,-67
2025-08-01 21:43:42,15.60,15.60,15.60,99.90,1051947,28,19942,-66
2025-08-01 21:44:13,15.60,15.60,15.60,99.90,1056622,28,20459,-67
2025-08-01 21:44:44,15.70,15.70,15.70,99.90,1056525,27,19941,-68
2025-08-01 21:45:14,15.60,15.60,15.60,99.90,1063317,27,19933,-68
2025-08-01 21:45:45,15.60,15.60,15.60,99.90,1063164,27,19944,-66
2025-08-01 21:46:17,15.60,15.60,15.60,99.90,1063163,27,19945,-66
2025-08-01 21:46:48,15.60,15.60,15.60,99.90,1063077,27,19940,-67
2025-08-01 21:47:18,15.60,15.60,15.60,99.90,1063206,27,19941,-66
2025-08-01 21:47:49,15.60,15.60,15.60,99.90,1063297,27,20297,-66
2025-08-01 21:48:19,15.60,15.60,15.60,99.90,1063217,27,19933,-69
2025-08-01 21:48:50,15.60,15.60,15.60,99.90,1062856,27,19961,-67
2025-08-01 21:49:21,15.60,15.60,15.60,99.90,1063160,27,19944,-66
2025-08-01 21:49:52,15.60,15.60,15.60,99.90,1063161,27,19945,-67
2025-08-01 21:50:23,15.60,15.60,15.60,99.90,1062738,27,19937,-66
2025-08-01 21:50:53,15.60,15.60,15.60,99.90,1062850,27,19937,-66
2025-08-01 21:51:24,15.60,15.60,15.60,99.90,1063227,27,19937,-66
2025-08-01 21:51:54,15.60,15.60,15.60,99.90,1063081,27,19934,-66
2025-08-01 21:52:25,15.60,15.60,15.60,99.90,1075726,27,20285,-66
2025-08-01 21:52:55,15.60,15.60,15.60,99.90,1076345,27,19939,-69
2025-08-01 21:53:26,15.60,15.60,15.60,99.90,1076663,27,19960,-66
2025-08-01 21:54:00,15.60,15.60,15.60,99.90,1076576,27,19933,-66
2025-08-01 21:54:30,15.60,15.60,15.60,99.90,1076688,27,19932,-66
2025-08-01 21:55:01,15.60,15.60,15.60,99.90,1076485,27,20258,-68
2025-08-01 21:55:32,15.60,15.60,15.60,99.90,1076741,27,19944,-66
2025-08-01 21:56:02,15.60,15.60,15.60,99.90,1076569,27,19939,-66
2025-08-01 21:56:33,15.50,15.50,15.50,99.90,1076801,27,19942,-66
2025-08-01 21:57:03,15.60,15.60,15.60,99.90,1076584,27,20012,-68
2025-08-01 21:57:34,15.60,15.60,15.60,99.90,1070069,27,20354,-67
2025-08-01 21:58:05,15.60,15.60,15.60,99.90,1069952,27,19933,-66
2025-08-01 21:58:36,15.60,15.60,15.60,99.90,1069827,27,19936,-68
2025-08-01 21:59:06,15.60,15.60,15.60,99.90,1075369,27,19940,-66
2025-08-01 21:59:37,15.60,15.60,15.60,99.90,1076497,27,19932,-66
2025-08-01 22:00:10,15.60,15.60,15.60,99.90,1076648,27,19933,-68
2025-08-01 22:00:41,15.60,15.60,15.60,99.90,1076254,27,19938,-66
2025-08-01 22:01:11,15.60,15.60,15.60,99.90,1077836,27,20292,-66
2025-08-01 22:01:42,15.60,15.60,15.60,99.90,1090992,27,19959,-66
2025-08-01 22:02:13,15.60,15.60,15.60,99.90,1091192,27,19939,-65
2025-08-01 22:02:43,15.60,15.60,15.60,99.90,1091032,27,19938,-66
2025-08-01 22:03:14,15.60,15.60,15.60,99.90,1091005,27,19996,-69
2025-08-01 22:03:44,15.60,15.60,15.60,99.90,1090924,27,19939,-66
2025-08-01 22:04:15,15.60,15.60,15.60,99.90,1091053,27,19931,-67
2025-08-01 22:04:46,15.60,15.60,15.60,99.90,1083696,27,20381,-66
2025-08-01 22:05:16,15.60,15.60,15.60,99.90,1083400,27,19959,-66
2025-08-01 22:05:47,15.60,15.60,15.60,99.90,1082823,27,20007,-66
2025-08-01 22:06:17,15.60,15.60,15.60,99.90,1083605,27,20353,-66
2025-08-01 22:06:48,15.60,15.60,15.60,99.90,1091268,27,20367,-67
2025-08-01 22:07:19,15.60,15.60,15.60,99.90,1091021,27,19959,-66
2025-08-01 22:07:49,15.60,15.60,15.60,99.90,1090978,27,19931,-66
2025-08-01 22:08:20,15.60,15.60,15.60,99.90,1091138,27,19932,-68
2025-08-01 22:08:50,15.60,15.60,15.60,99.90,1091008,27,20271,-66
2025-08-01 22:09:21,15.60,15.60,15.60,99.90,1091168,27,20022,-66
2025-08-01 22:09:51,15.60,15.60,15.60,99.90,1090867,27,19946,-65
2025-08-01 22:10:22,15.60,15.60,15.60,99.90,1090536,27,19939,-67
2025-08-01 22:10:52,15.60,15.60,15.60,99.90,1091079,27,19941,-65
2025-08-01 22:11:23,15.60,15.60,15.60,99.90,1091070,27,19978,-66
2025-08-01 22:11:54,15.60,15.60,15.60,99.90,1090992,27,19955,-68
2025-08-01 22:12:24,15.60,15.60,15.60,99.90,1091110,27,19943,-66
2025-08-01 22:12:55,15.60,15.60,15.60,99.90,1091151,27,20348,-66
2025-08-01 22:13:25,15.60,15.60,15.60,99.90,1083702,27,19932,-65
2025-08-01 22:13:56,15.60,15.60,15.60,99.90,1083452,27,19932,-67
2025-08-01 22:14:27,15.60,15.60,15.60,99.90,1083839,27,19932,-66
2025-08-01 22:14:57,15.60,15.60,15.60,99.90,1084021,27,19943,-66
2025-08-01 22:15:28,15.60,15.60,15.60,99.90,1091146,27,19931,-65
2025-08-01 22:15:58,15.50,15.50,15.50,99.90,1090891,27,20261,-65
2025-08-01 22:16:29,15.60,15.60,15.60,99.90,1091126,27,19959,-65
2025-08-01 22:16:59,15.60,15.60,15.60,99.90,1091101,27,20427,-66
2025-08-01 22:17:30,15.60,15.60,15.60,99.90,1091134,27,19938,-68
2025-08-01 22:18:00,15.60,15.60,15.60,99.90,1090949,27,20029,-66
2025-08-01 22:18:31,15.60,15.60,15.60,99.90,1091176,27,20379,-66
2025-08-01 22:19:02,15.60,15.60,15.60,99.90,1090956,27,19954,-65
2025-08-01 22:19:32,15.50,15.50,15.50,99.90,1091146,27,19959,-67
2025-08-01 22:20:03,15.60,15.60,15.60,99.90,1090869,27,19942,-65
2025-08-01 22:20:34,15.50,15.50,15.50,99.90,1090737,27,19984,-68
2025-08-01 22:21:05,15.50,15.50,15.50,99.90,1091048,27,19981,-66
2025-08-01 22:21:35,15.60,15.60,15.60,99.90,1090984,27,19942,-65
2025-08-01 22:22:06,15.50,15.50,15.50,99.90,1090924,27,20356,-66
2025-08-01 22:22:38,15.60,15.60,15.60,99.90,1090898,27,19945,-66
2025-08-01 22:23:09,15.60,15.60,15.60,99.90,1091137,27,19982,-67
2025-08-01 22:23:39,15.60,15.60,15.60,99.90,1091129,27,19982,-66
2025-08-01 22:24:10,15.60,15.60,15.60,99.90,1090762,27,19938,-65
2025-08-01 22:24:40,15.60,15.60,15.60,99.90,1091068,27,19958,-67
2025-08-01 22:25:11,15.50,15.50,15.50,99.90,1083543,27,19942,-65
2025-08-01 22:25:41,15.60,15.60,15.60,99.90,1083674,27,19931,-65
2025-08-01 22:26:12,15.60,15.60,15.60,99.90,1083495,27,19960,-68
2025-08-01 22:26:42,15.60,15.60,15.60,99.90,1083891,27,19983,-66
2025-08-01 22:27:13,15.60,15.60,15.60,99.90,1090635,27,19938,-65
2025-08-01 22:27:43,15.60,15.60,15.60,99.90,1090697,27,19961,-66
2025-08-01 22:28:14,15.60,15.60,15.60,99.90,1090976,27,20380,-69
2025-08-01 22:28:45,15.60,15.60,15.60,99.90,1090796,27,20288,-66
2025-08-01 22:29:16,15.60,15.60,15.60,99.90,1091101,27,20295,-65
2025-08-01 22:29:47,15.60,15.60,15.60,99.90,1091061,27,19938,-66
2025-08-01 22:30:17,15.60,15.60,15.60,99.90,1090583,27,19931,-66
2025-08-01 22:30:48,15.60,15.60,15.60,99.90,1091013,27,20430,-65
2025-08-01 22:31:18,15.60,15.60,15.60,99.90,1091156,27,19931,-66
2025-08-01 22:31:49,15.60,15.60,15.60,99.90,1091130,27,20256,-66
2025-08-01 22:32:20,15.60,15.60,15.60,99.90,1091109,27,20692,-66
2025-08-01 22:32:50,15.60,15.60,15.60,99.90,1090733,27,19978,-67
2025-08-01 22:33:21,15.60,15.60,15.60,99.90,1091009,27,19931,-66
2025-08-01 22:33:51,15.60,15.60,15.60,99.90,1090938,27,20261,-66
2025-08-01 22:34:22,15.60,15.60,15.60,99.90,1090988,27,19931,-66
2025-08-01 22:34:52,15.60,15.60,15.60,99.90,1090800,27,20018,-66
2025-08-01 22:35:23,15.60,15.60,15.60,99.90,1083537,27,19931,-66
2025-08-01 22:35:53,15.60,15.60,15.60,99.90,1083678,27,20284,-66
2025-08-01 22:36:24,15.60,15.60,15.60,99.90,1083470,27,19931,-66
2025-08-01 22:36:54,15.60,15.60,15.60,99.90,1083684,27,19944,-67
2025-08-01 22:37:25,15.60,15.60,15.60,99.90,1091018,27,19931,-66
2025-08-01 22:37:55,15.60,15.60,15.60,99.90,1091007,27,19943,-66
2025-08-01 22:38:26,15.50,15.50,15.50,99.90,1090975,27,19931,-66
2025-08-01 22:38:57,15.60,15.60,15.60,99.90,1090689,27,19943,-66
2025-08-01 22:39:27,15.60,15.60,15.60,99.90,1090879,27,19931,-65
2025-08-01 22:39:58,15.60,15.60,15.60,99.90,1091049,27,20397,-66
2025-08-01 22:40:28,15.60,15.60,15.60,99.90,1083170,27,19932,-69
2025-08-01 22:40:59,15.60,15.60,15.60,99.90,1083492,27,20002,-66
2025-08-01 22:41:29,15.60,15.60,15.60,99.90,1083667,27,19959,-66
2025-08-01 22:42:00,15.60,15.60,15.60,99.90,1083722,27,20002,-65
2025-08-01 22:42:30,15.60,15.60,15.60,99.90,1090834,27,20061,-66
2025-08-01 22:43:01,15.60,15.60,15.60,99.90,1090845,27,20359,-66
2025-08-01 22:43:32,15.60,15.60,15.60,99.90,1090845,27,19938,-66
2025-08-01 22:44:02,15.60,15.60,15.60,99.90,1090922,27,19931,-66
2025-08-01 22:44:33,15.60,15.60,15.60,99.90,1090968,27,19943,-67
2025-08-01 22:45:04,15.50,15.50,15.50,99.90,1090764,27,20392,-66
2025-08-01 22:45:34,15.60,15.60,15.60,99.90,1090950,27,19931,-66
2025-08-01 22:46:05,15.50,15.50,15.50,99.90,1091011,27,19931,-66
2025-08-01 22:46:35,15.50,15.50,15.50,99.90,1091013,27,20339,-66
2025-08-01 22:47:06,15.50,15.50,15.50,99.90,1083417,27,19931,-66
2025-08-01 22:47:36,15.50,15.50,15.50,99.90,1083612,27,20002,-67
2025-08-01 22:48:07,15.50,15.50,15.50,99.90,1083571,27,20002,-66
2025-08-01 22:48:37,15.50,15.50,15.50,99.90,1076750,27,19938,-66
2025-08-01 22:49:08,15.50,15.50,15.50,99.90,1083449,27,19960,-66
2025-08-01 22:49:39,15.50,15.50,15.50,99.90,1076600,27,20432,-66
2025-08-01 22:50:09,15.50,15.50,15.50,99.90,1077005,27,19932,-66
2025-08-01 22:50:40,15.50,15.50,15.50,99.90,1083091,27,19932,-66
2025-08-01 22:51:11,15.50,15.50,15.50,99.90,1083748,27,20324,-67
2025-08-01 22:51:41,15.50,15.50,15.50,99.90,1090847,27,19982,-66
2025-08-01 22:52:12,15.50,15.50,15.50,99.90,1090978,27,20387,-66
2025-08-01 22:52:43,15.50,15.50,15.50,99.90,1090794,27,20001,-66
2025-08-01 22:53:13,15.50,15.50,15.50,99.90,1090879,27,20249,-66
2025-08-01 22:53:44,15.50,15.50,15.50,99.90,1090798,27,19998,-66
2025-08-01 22:54:14,15.50,15.50,15.50,99.90,1090916,27,19986,-66
2025-08-01 22:54:45,15.50,15.50,15.50,99.90,1090926,27,20022,-66
2025-08-01 22:55:15,15.40,15.40,15.40,99.90,1090843,27,20000,-66
2025-08-01 22:55:46,15.40,15.40,15.40,99.90,1090908,27,20742,-66
2025-08-01 22:56:17,15.50,15.50,15.50,99.90,1090996,27,19967,-67
2025-08-01 22:56:47,15.40,15.40,15.40,99.90,1076395,27,19932,-65
2025-08-01 22:57:18,15.40,15.40,15.40,99.90,1076537,27,19964,-66
2025-08-01 22:57:48,15.40,15.40,15.40,99.90,1076364,27,20257,-66
2025-08-01 22:58:19,15.40,15.40,15.40,99.90,1076562,27,19932,-66
2025-08-01 22:58:49,15.50,15.50,15.50,99.90,1076404,27,19932,-66
2025-08-01 22:59:20,15.40,15.40,15.40,99.90,1076479,27,19932,-66
2025-08-01 22:59:50,15.50,15.50,15.50,99.90,1076497,27,20366,-66
2025-08-01 23:00:21,15.40,15.40,15.40,99.90,1075966,27,19932,-66
2025-08-01 23:01:25,15.40,15.40,15.40,99.90,1093740,27,20420,-67
2025-08-01 23:01:55,15.40,15.40,15.40,99.90,1090124,27,19963,-67
2025-08-01 23:02:26,15.40,15.40,15.40,99.90,1093470,27,20441,-67
2025-08-01 23:02:56,15.40,15.40,15.40,99.90,1097298,27,19942,-67
2025-08-01 23:03:27,15.40,15.40,15.40,99.90,1097182,27,19937,-67
2025-08-01 23:03:57,15.40,15.40,15.40,99.90,1097089,27,19958,-67
2025-08-01 23:04:28,15.40,15.40,15.40,99.90,1097289,27,20283,-67
2025-08-01 23:04:59,15.40,15.40,15.40,99.90,1090152,27,19935,-67
2025-08-01 23:05:29,15.40,15.40,15.40,99.90,1090209,27,20435,-67
2025-08-01 23:06:00,15.40,15.40,15.40,99.90,1082907,27,19931,-67
2025-08-01 23:06:31,15.40,15.40,15.40,99.90,1083312,27,20104,-68
2025-08-01 23:07:02,15.40,15.40,15.40,99.90,1083158,27,19959,-67
2025-08-01 23:07:32,15.50,15.50,15.50,99.90,1083289,27,19935,-67
2025-08-01 23:08:03,15.50,15.50,15.50,99.90,1083040,27,20310,-67
2025-08-01 23:08:33,15.40,15.40,15.40,99.90,1083273,27,20052,-67
2025-08-01 23:09:04,15.40,15.40,15.40,99.90,1083232,27,20367,-67
2025-08-01 23:09:35,15.50,15.50,15.50,99.90,1083303,27,19972,-67
2025-08-01 23:10:05,15.40,15.40,15.40,99.90,1083074,27,20422,-68
2025-08-01 23:10:36,15.40,15.40,15.40,99.90,1082875,27,19967,-67
2025-08-01 23:11:06,15.40,15.40,15.40,99.90,1083227,27,19931,-67
2025-08-01 23:11:37,15.40,15.40,15.40,99.90,1083214,27,19943,-67
2025-08-01 23:12:07,15.40,15.40,15.40,99.90,1083088,27,19932,-68
2025-08-01 23:12:38,15.40,15.40,15.40,99.90,1083080,27,20359,-68
2025-08-01 23:13:08,15.40,15.40,15.40,99.90,1083280,27,19935,-68
2025-08-01 23:13:39,15.40,15.40,15.40,99.90,1083150,27,20373,-67
2025-08-01 23:14:10,15.40,15.40,15.40,99.90,1083081,27,20424,-67
2025-08-01 23:14:40,15.40,15.40,15.40,99.90,1083146,27,19939,-67
2025-08-01 23:15:11,15.40,15.40,15.40,99.90,1083186,27,19936,-68
2025-08-01 23:15:41,15.40,15.40,15.40,99.90,1083301,27,19931,-67
2025-08-01 23:16:12,15.40,15.40,15.40,99.90,1083174,27,19936,-67
2025-08-01 23:16:42,15.40,15.40,15.40,99.90,1083250,27,20391,-67
2025-08-01 23:17:15,15.40,15.40,15.40,99.90,1069681,27,19933,-68
2025-08-01 23:17:45,15.40,15.40,15.40,99.90,1056745,28,20006,-68
2025-08-01 23:18:16,15.40,15.40,15.40,99.90,1056735,28,20363,-67
2025-08-01 23:18:46,15.40,15.40,15.40,99.90,1056758,28,19934,-68
2025-08-01 23:19:17,15.40,15.40,15.40,99.90,1057066,28,19933,-67
2025-08-01 23:19:47,15.40,15.40,15.40,99.90,1056866,28,19957,-67
2025-08-01 23:20:18,15.40,15.40,15.40,99.90,1056596,28,19946,-67
2025-08-01 23:20:49,15.40,15.40,15.40,99.90,1056784,28,19934,-67
2025-08-01 23:21:19,15.40,15.40,15.40,99.90,1057013,28,19934,-67
2025-08-01 23:21:50,15.40,15.40,15.40,99.90,1056942,28,19969,-67
2025-08-01 23:22:20,15.40,15.40,15.40,99.90,1057014,28,20426,-67
2025-08-01 23:22:51,15.40,15.40,15.40,99.90,1056673,28,20272,-67
2025-08-01 23:23:21,15.40,15.40,15.40,99.90,1056930,28,20009,-67
2025-08-01 23:23:52,15.40,15.40,15.40,99.90,1056855,28,19942,-67
2025-08-01 23:24:22,15.40,15.40,15.40,99.90,1056939,28,19945,-68
2025-08-01 23:24:53,15.40,15.40,15.40,99.90,1056790,28,19940,-67
2025-08-01 23:25:23,15.40,15.40,15.40,99.90,1056859,28,19933,-67
2025-08-01 23:25:54,15.40,15.40,15.40,99.90,1057052,28,19934,-67
2025-08-01 23:26:25,15.40,15.40,15.40,99.90,1056891,28,19938,-67
2025-08-01 23:26:55,15.40,15.40,15.40,99.90,1056844,28,19934,-68
2025-08-01 23:27:26,15.40,15.40,15.40,99.90,1056841,28,19933,-67
2025-08-01 23:27:56,15.40,15.40,15.40,99.90,1057006,28,20009,-67
2025-08-01 23:28:27,15.40,15.40,15.40,99.90,1056880,28,19965,-67
2025-08-01 23:28:57,15.40,15.40,15.40,99.90,1056524,28,19965,-67
2025-08-01 23:29:28,15.40,15.40,15.40,99.90,1050455,28,19991,-67
2025-08-01 23:29:58,15.40,15.40,15.40,99.90,1050334,28,19941,-68
2025-08-01 23:30:29,15.40,15.40,15.40,99.90,1056471,28,19934,-67
2025-08-01 23:30:59,15.40,15.40,15.40,99.90,1056791,28,19934,-67
2025-08-01 23:31:30,15.50,15.50,15.50,99.90,1050467,28,19934,-68
2025-08-01 23:32:01,15.40,15.40,15.40,99.90,1050494,28,20361,-68
2025-08-01 23:32:31,15.40,15.40,15.40,99.90,1050284,28,19934,-67
2025-08-01 23:33:02,15.50,15.50,15.50,99.90,1050293,28,19966,-68
2025-08-01 23:33:32,15.40,15.40,15.40,99.90,1056722,28,19958,-67
2025-08-01 23:34:03,15.50,15.50,15.50,99.90,1056997,28,20375,-67
2025-08-01 23:34:33,15.50,15.50,15.50,99.90,1051918,28,20008,-67
2025-08-01 23:35:04,15.40,15.40,15.40,99.90,1050222,28,19934,-67
2025-08-01 23:35:34,15.50,15.50,15.50,99.90,1050288,28,19934,-67
2025-08-01 23:36:05,15.50,15.50,15.50,99.90,1056862,28,20282,-67
2025-08-01 23:36:35,15.40,15.40,15.40,99.90,1056843,28,19936,-67
2025-08-01 23:37:06,15.50,15.50,15.50,99.90,1056786,28,20014,-67
2025-08-01 23:37:37,15.50,15.50,15.50,99.90,1056999,28,20279,-67
2025-08-01 23:38:07,15.50,15.50,15.50,99.90,1056760,28,19938,-67
2025-08-01 23:38:38,15.50,15.50,15.50,99.90,1056716,28,19945,-67
2025-08-01 23:39:09,15.40,15.40,15.40,99.90,1056759,28,20422,-67
2025-08-01 23:39:39,15.40,15.40,15.40,99.90,1056935,28,20276,-67
2025-08-01 23:40:10,15.50,15.50,15.50,99.90,1056913,28,19946,-68
2025-08-01 23:40:40,15.40,15.40,15.40,99.90,1056662,28,20369,-67
2025-08-01 23:41:11,15.50,15.50,15.50,99.90,1056696,28,19934,-67
2025-08-01 23:41:41,15.50,15.50,15.50,99.90,1056829,28,20006,-67
2025-08-01 23:42:12,15.50,15.50,15.50,99.90,1063534,27,20262,-67
2025-08-01 23:42:42,15.50,15.50,15.50,99.90,1063349,27,19945,-68
2025-08-01 23:43:13,15.50,15.50,15.50,99.90,1063481,27,19940,-67
2025-08-01 23:43:44,15.50,15.50,15.50,99.90,1056426,28,19985,-68
2025-08-01 23:44:14,15.50,15.50,15.50,99.90,1050371,28,20387,-67
2025-08-01 23:44:45,15.50,15.50,15.50,99.90,1050265,28,20081,-67
2025-08-01 23:45:15,15.50,15.50,15.50,99.90,1050457,28,20010,-67
2025-08-01 23:45:46,15.50,15.50,15.50,99.90,1056638,28,20009,-68
2025-08-01 23:46:16,15.50,15.50,15.50,99.90,1056949,28,19934,-67
2025-08-01 23:46:47,15.50,15.50,15.50,99.90,1056784,28,19938,-67
2025-08-01 23:47:17,15.50,15.50,15.50,99.90,1056909,28,20009,-67
2025-08-01 23:47:48,15.50,15.50,15.50,99.90,1056677,28,19934,-67
2025-08-01 23:48:18,15.50,15.50,15.50,99.90,1056872,28,19934,-67
2025-08-01 23:48:49,15.50,15.50,15.50,99.90,1056679,28,20286,-67
2025-08-01 23:49:20,15.50,15.50,15.50,99.90,1056835,28,20007,-67
2025-08-01 23:49:50,15.50,15.50,15.50,99.90,1069826,27,19939,-67
2025-08-01 23:50:21,15.50,15.50,15.50,99.90,1076749,27,20380,-68
2025-08-01 23:50:51,15.50,15.50,15.50,99.90,1070138,27,20282,-67
2025-08-01 23:51:22,15.50,15.50,15.50,99.90,1070194,27,20357,-67
2025-08-01 23:51:52,15.50,15.50,15.50,99.90,1069809,27,19936,-67
2025-08-01 23:52:23,15.50,15.50,15.50,99.90,1070328,27,19944,-67
2025-08-01 23:52:53,15.50,15.50,15.50,99.90,1076710,27,19932,-67
2025-08-01 23:53:24,15.50,15.50,15.50,99.90,1076922,27,20003,-67
2025-08-01 23:53:54,15.50,15.50,15.50,99.90,1076699,27,19932,-67
2025-08-01 23:54:25,15.50,15.50,15.50,99.90,1077040,27,20507,-67
2025-08-01 23:54:56,15.50,15.50,15.50,99.90,1076845,27,19936,-67
2025-08-01 23:55:27,15.50,15.50,15.50,99.90,1076878,27,19932,-67
2025-08-01 23:55:57,15.50,15.50,15.50,99.90,1076794,27,20308,-67
2025-08-01 23:56:28,15.50,15.50,15.50,99.90,1076836,27,19936,-68
2025-08-01 23:56:58,15.50,15.50,15.50,99.90,1076929,27,19939,-67
2025-08-01 23:57:29,15.50,15.50,15.50,99.90,1076853,27,19942,-67
2025-08-01 23:57:59,15.50,15.50,15.50,99.90,1069978,27,19940,-67
2025-08-01 23:58:30,15.50,15.50,15.50,99.90,1063298,27,20382,-67
2025-08-01 23:59:01,15.50,15.50,15.50,99.90,1063367,27,20402,-67
2025-08-01 23:59:31,15.50,15.50,15.50,99.90,1063654,27,19983,-67