2025-08-01 00:00:15,6.80,6.50,13.56,100.00,1087439,27,20006,-65
2025-08-01 00:00:45,6.90,6.60,13.59,100.00,1087599,27,20018,-64
2025-08-01 00:01:15,6.78,6.47,13.59,100.00,1074925,27,20019,-65
2025-08-01 00:01:46,7.10,6.80,13.57,100.00,1073857,27,20011,-64
2025-08-01 00:02:16,7.65,7.35,13.58,100.00,1074388,27,20007,-65
2025-08-01 00:02:47,7.00,6.70,13.59,100.00,1081119,27,20609,-64
2025-08-01 00:03:17,6.60,6.30,13.60,100.00,1087056,27,20073,-64
2025-08-01 00:03:48,16.70,15.38,13.60,100.00,1080439,27,20694,-64
2025-08-01 00:04:18,6.18,5.97,13.61,100.00,1079636,27,20011,-65
2025-08-01 00:04:49,6.72,6.43,13.60,100.00,1073164,27,20083,-63
2025-08-01 00:05:19,6.70,6.40,13.63,100.00,1073521,27,19999,-65
2025-08-01 00:05:50,7.28,6.97,13.64,100.00,1073272,27,20048,-65
2025-08-01 00:06:20,6.60,6.30,13.65,100.00,1072888,27,19999,-64
2025-08-01 00:06:51,6.55,6.25,13.66,100.00,1072355,27,20015,-63
2025-08-01 00:07:21,6.35,6.05,13.64,100.00,1073332,27,20059,-64
2025-08-01 00:07:52,7.95,7.55,13.65,100.00,1080169,27,20003,-64
2025-08-01 00:08:22,7.07,6.78,13.66,100.00,1079741,27,20014,-65
2025-08-01 00:08:53,5.90,5.70,13.68,100.00,1087124,27,20013,-65
2025-08-01 00:09:23,6.05,5.78,13.69,100.00,1086720,27,20835,-65
2025-08-01 00:09:54,5.57,5.38,13.71,100.00,1087463,27,20090,-65
2025-08-01 00:10:24,51.08,21.10,13.70,100.00,1086590,27,19998,-65
2025-08-01 00:10:55,406.95,80.60,13.71,100.00,1087419,27,20458,-65
2025-08-01 00:11:25,40.22,37.65,13.73,100.00,1087105,27,19999,-65
2025-08-01 00:11:56,6.80,6.50,13.74,100.00,1087113,27,20046,-65
2025-08-01 00:12:32,6.90,6.60,13.72,100.00,1086745,27,20081,-64
2025-08-01 00:13:03,8.65,8.25,13.76,100.00,1073331,27,20055,-65
2025-08-01 00:13:33,6.75,6.45,13.78,100.00,1080033,27,20039,-64
2025-08-01 00:14:04,60.78,57.22,13.78,100.00,1080510,27,20077,-64
2025-08-01 00:14:35,7.55,7.25,13.78,100.00,1086922,27,20303,-65
2025-08-01 00:15:06,7.00,6.70,13.79,100.00,1087013,27,20380,-64
2025-08-01 00:15:36,76.53,53.95,13.79,100.00,1087060,27,20009,-64
2025-08-01 00:16:06,54.05,48.60,13.77,100.00,1080270,27,20107,-65
2025-08-01 00:16:37,6.72,6.43,13.81,100.00,1079023,27,20044,-64
2025-08-01 00:17:07,7.05,6.75,13.81,100.00,1086845,27,19999,-64
2025-08-01 00:17:38,6.60,6.30,13.81,100.00,1087516,27,20472,-65
2025-08-01 00:18:08,6.80,6.50,13.81,100.00,1086505,27,20077,-63
2025-08-01 00:18:39,7.50,7.07,13.81,100.00,1080385,27,20485,-65
2025-08-01 00:19:09,6.85,6.55,13.79,100.00,1086723,27,20350,-64
2025-08-01 00:19:40,7.00,6.70,13.81,100.00,1087084,27,20046,-64
2025-08-01 00:20:10,6.60,6.30,13.80,100.00,1087230,27,20002,-65
2025-08-01 00:20:41,7.10,6.80,13.80,100.00,1086848,27,20533,-65
2025-08-01 00:21:11,6.70,6.40,13.78,100.00,1080064,27,20074,-64
2025-08-01 00:21:42,52.53,46.78,13.81,100.00,1079932,27,20707,-63
2025-08-01 00:22:15,6.70,6.40,13.81,100.00,1080487,27,20050,-64
2025-08-01 00:22:45,6.10,5.90,13.81,100.00,1093847,27,20012,-64
2025-08-01 00:23:16,7.13,6.82,13.81,100.00,1086006,27,20050,-64
2025-08-01 00:23:47,6.85,6.55,13.85,100.00,1086569,27,19994,-64
2025-08-01 00:24:17,6.63,6.32,13.84,100.00,1079805,27,20379,-65
2025-08-01 00:24:48,6.70,6.40,13.82,100.00,1073277,27,20000,-65
2025-08-01 00:25:18,7.55,7.05,13.82,100.00,1079214,27,21078,-65
2025-08-01 00:25:49,6.15,5.95,13.83,100.00,1080190,27,20011,-64
2025-08-01 00:26:19,6.72,6.43,13.82,100.00,1080368,27,20359,-64
2025-08-01 00:26:51,6.70,6.40,13.82,100.00,1063783,27,20033,-65
2025-08-01 00:27:21,7.13,6.82,13.83,100.00,1066553,27,20000,-65
2025-08-01 00:27:52,6.57,6.28,13.84,100.00,1066242,27,19996,-64
2025-08-01 00:28:22,7.22,6.93,13.84,100.00,1073031,27,20000,-64
2025-08-01 00:28:53,5.65,5.45,13.85,100.00,1066738,27,20004,-64
2025-08-01 00:29:23,6.40,6.13,13.86,100.00,1079894,27,20868,-65
2025-08-01 00:29:54,6.53,6.22,13.84,100.00,1080008,27,20185,-65
2025-08-01 00:30:24,6.53,6.22,13.85,100.00,1073239,27,20000,-64
2025-08-01 00:30:55,6.80,6.50,13.86,100.00,1073242,27,19996,-65
2025-08-01 00:31:25,6.55,6.25,13.86,100.00,1066434,27,20007,-63
2025-08-01 00:32:00,7.03,6.72,13.86,100.00,1059953,27,20001,-64
2025-08-01 00:32:30,7.82,7.43,13.85,100.00,1066522,27,20012,-64
2025-08-01 00:33:01,7.10,6.80,13.87,100.00,1066496,27,20008,-64
2025-08-01 00:33:31,6.78,6.47,13.85,100.00,1072846,27,20015,-64
2025-08-01 00:34:02,11.90,11.32,13.89,100.00,1079239,27,20003,-64
2025-08-01 00:34:32,4.85,4.65,13.88,100.00,1073356,27,20018,-65
2025-08-01 00:35:03,5.53,5.32,13.88,100.00,1066177,27,20064,-63
2025-08-01 00:35:36,6.03,5.72,13.90,100.00,1066351,27,20011,-64
2025-08-01 00:36:07,5.32,5.13,13.88,100.00,1073015,27,20003,-64
2025-08-01 00:36:37,5.55,5.35,13.88,100.00,1066344,27,20575,-64
2025-08-01 00:37:08,5.88,5.68,13.89,100.00,1073040,27,20044,-65
2025-08-01 00:37:38,6.00,5.70,13.88,100.00,1073142,27,20088,-64
2025-08-01 00:38:09,7.22,6.93,13.88,100.00,1087181,27,20002,-65
2025-08-01 00:38:39,6.35,6.10,13.88,100.00,1094093,26,20001,-64
2025-08-01 00:39:10,6.70,6.40,13.90,100.00,1101081,26,20329,-64
2025-08-01 00:39:41,6.90,6.60,13.89,100.00,1100956,26,20459,-64
2025-08-01 00:40:14,6.50,6.20,13.84,100.00,1086780,27,20018,-64
2025-08-01 00:40:44,6.50,6.20,13.89,100.00,1086983,27,20034,-64
2025-08-01 00:41:15,6.90,6.60,13.87,100.00,1087146,27,20006,-65
2025-08-01 00:41:45,6.90,6.60,13.90,100.00,1086355,27,20013,-64
2025-08-01 00:42:16,6.75,6.45,13.87,100.00,1086910,27,20076,-64
2025-08-01 00:42:48,8.05,7.55,13.89,100.00,1086854,27,19999,-64
2025-08-01 00:43:18,6.57,6.28,13.90,100.00,1087321,27,20013,-64
2025-08-01 00:43:49,6.90,6.60,13.91,100.00,1086628,27,20433,-64
2025-08-01 00:44:19,6.65,6.35,13.79,100.00,1087221,27,20628,-65
2025-08-01 00:44:50,7.20,6.90,13.93,100.00,1072766,27,20019,-65
2025-08-01 00:45:20,14.45,13.52,13.92,100.00,1073088,27,20004,-64
2025-08-01 00:45:50,21.63,19.77,13.93,100.00,1073161,27,20594,-65
2025-08-01 00:46:25,5.15,4.95,13.95,100.00,1059472,27,20012,-64
2025-08-01 00:46:55,5.43,5.22,13.94,100.00,1052900,27,19998,-64
2025-08-01 00:47:26,5.97,5.78,13.95,100.00,1059517,27,20061,-65
2025-08-01 00:47:56,5.55,5.35,13.97,100.00,1049410,27,20003,-64
2025-08-01 00:48:26,5.80,5.60,13.96,100.00,1059329,27,20001,-63
2025-08-01 00:48:57,5.60,5.40,13.95,100.00,1073396,27,20000,-66
2025-08-01 00:49:27,8.23,7.90,13.96,100.00,1073251,27,20448,-64
2025-08-01 00:49:58,6.10,5.90,13.96,100.00,1072172,27,20455,-64
2025-08-01 00:50:28,9.65,9.15,13.94,100.00,1059829,27,20012,-64
2025-08-01 00:50:59,6.70,6.40,13.94,100.00,1059680,27,20017,-64
2025-08-01 00:51:30,10.48,9.77,13.92,100.00,1060108,27,19997,-65
2025-08-01 00:52:00,11.00,10.43,13.92,100.00,1065996,27,20444,-63
2025-08-01 00:52:33,6.90,6.60,13.93,100.00,1073169,27,20003,-63
2025-08-01 00:53:07,6.22,5.93,13.94,100.00,1072734,27,20004,-65
2025-08-01 00:53:38,8.05,7.72,13.94,100.00,1073126,27,20000,-64
2025-08-01 00:54:08,7.30,7.00,13.93,100.00,1064923,27,20067,-64
2025-08-01 00:54:39,7.80,7.30,13.95,100.00,1057621,27,20029,-65
2025-08-01 00:55:10,6.88,6.57,13.94,100.00,1046366,28,20006,-65
2025-08-01 00:55:40,6.88,6.57,13.93,100.00,1046678,28,20002,-65
2025-08-01 00:56:10,7.00,6.70,13.93,100.00,1046076,28,20119,-63
2025-08-01 00:56:41,7.20,6.70,13.94,100.00,1052239,28,20013,-65
2025-08-01 00:57:11,8.02,7.60,13.93,100.00,1052780,28,20017,-64
2025-08-01 00:57:42,7.50,6.95,13.88,100.00,1054041,27,20046,-64
2025-08-01 00:58:12,6.72,6.43,13.93,100.00,1059624,27,20012,-64
2025-08-01 00:58:43,6.40,6.13,13.89,100.00,1052710,28,19998,-64
2025-08-01 00:59:14,6.90,6.60,13.93,100.00,1053401,28,20013,-65
2025-08-01 00:59:44,6.63,6.32,13.94,100.00,1052631,27,20461,-65
2025-08-01 01:00:15,6.28,6.05,13.94,100.00,1046921,28,20068,-65
2025-08-01 01:00:47,6.68,6.38,13.93,100.00,1052178,28,20472,-64
2025-08-01 01:01:18,6.55,6.25,13.93,100.00,1040821,28,20004,-64
2025-08-01 01:01:48,7.00,6.70,13.94,100.00,1046441,28,20014,-64
2025-08-01 01:02:19,6.65,6.35,13.95,100.00,1046698,28,20003,-65
2025-08-01 01:02:49,6.68,6.38,13.95,100.00,1052879,28,20002,-64
2025-08-01 01:03:20,6.88,6.57,13.95,100.00,1053023,28,20098,-65
2025-08-01 01:03:51,6.70,6.40,13.95,100.00,1047140,28,20252,-65
2025-08-01 01:04:21,6.78,6.47,13.95,100.00,1054467,27,19998,-64
2025-08-01 01:04:55,6.70,6.40,13.94,100.00,1053233,27,20013,-65
2025-08-01 01:05:28,6.57,6.28,13.94,100.00,1053100,27,20101,-64
2025-08-01 01:05:59,6.88,6.57,13.95,100.00,1050332,28,20018,-64
2025-08-01 01:06:29,6.63,6.32,13.95,100.00,1040500,28,20027,-63
2025-08-01 01:07:00,7.28,6.97,13.95,100.00,1052934,28,20533,-64
2025-08-01 01:07:36,6.63,6.32,13.96,100.00,1053395,28,20001,-65
2025-08-01 01:08:07,6.80,6.50,13.95,100.00,1058946,27,20005,-65
2025-08-01 01:08:37,6.60,6.30,13.95,100.00,1058427,27,20005,-65
2025-08-01 01:09:08,7.65,7.25,13.95,100.00,1059541,27,20013,-64
2025-08-01 01:09:39,6.80,6.50,13.98,100.00,1059764,27,19997,-64
2025-08-01 01:10:09,6.80,6.50,13.98,100.00,1066108,27,20000,-65
2025-08-01 01:10:40,7.82,7.43,13.97,100.00,1066447,27,20131,-65
2025-08-01 01:11:10,6.95,6.65,13.97,100.00,1059343,27,20012,-64
2025-08-01 01:11:41,7.00,6.70,13.99,100.00,1053101,28,20095,-65
2025-08-01 01:12:20,8.25,7.85,13.98,100.00,1053047,28,20001,-65
2025-08-01 01:12:50,6.60,6.30,13.99,100.00,1053160,28,20395,-64
2025-08-01 01:13:21,6.93,6.63,14.00,100.00,1059644,27,20058,-65
2025-08-01 01:13:51,6.78,6.47,14.00,100.00,1057712,27,20389,-64
2025-08-01 01:14:22,6.78,6.47,14.01,100.00,1061263,27,20374,-64
2025-08-01 01:14:53,7.15,6.75,14.02,100.00,1072877,27,20011,-65
2025-08-01 01:15:26,7.15,6.85,14.02,100.00,1073319,27,20503,-65
2025-08-01 01:15:56,7.00,6.70,14.02,100.00,1072980,27,20023,-64
2025-08-01 01:16:30,6.72,6.43,14.02,100.00,1072909,27,20023,-64
2025-08-01 01:17:00,6.65,6.35,14.01,100.00,1076125,27,20756,-63
2025-08-01 01:17:31,6.75,6.45,14.03,100.00,1080103,27,20014,-64
2025-08-01 01:18:04,6.72,6.43,14.04,100.00,1065811,27,20643,-65
2025-08-01 01:18:34,6.53,6.22,14.04,100.00,1060338,27,20066,-64
2025-08-01 01:19:05,6.93,6.63,14.04,100.00,1066296,27,20902,-64
2025-08-01 01:19:36,7.75,7.35,13.98,100.00,1066116,27,20527,-64
2025-08-01 01:20:06,6.88,6.57,14.04,100.00,1066511,27,20497,-64
2025-08-01 01:20:37,11.40,10.80,14.05,100.00,1072925,27,20030,-64
2025-08-01 01:21:07,7.53,7.13,14.07,100.00,1066331,27,20055,-63
2025-08-01 01:21:39,6.93,6.63,14.01,100.00,1066050,27,20389,-64
2025-08-01 01:22:31,7.07,6.78,14.06,100.00,1066254,27,20010,-65
2025-08-01 01:23:01,6.90,6.60,14.05,100.00,1059026,27,20015,-64
2025-08-01 01:23:31,7.20,6.80,14.06,100.00,1059553,27,19997,-65
2025-08-01 01:24:02,12.30,11.55,14.05,100.00,1059489,27,20062,-64
2025-08-01 01:24:32,6.90,6.60,14.07,100.00,1059793,27,20089,-67
2025-08-01 01:25:04,6.93,6.63,14.06,100.00,1052704,28,20012,-64
2025-08-01 01:25:34,6.82,6.53,14.07,100.00,1053116,28,20708,-65
2025-08-01 01:26:05,6.93,6.63,14.05,100.00,1053311,28,20013,-64
2025-08-01 01:26:35,13.32,12.18,14.11,100.00,1053442,27,20006,-64
2025-08-01 01:27:06,7.25,6.95,14.10,100.00,1060080,27,20016,-66
2025-08-01 01:27:36,7.15,6.85,14.09,100.00,1060455,27,20718,-65
2025-08-01 01:28:10,7.50,7.20,14.09,100.00,1058854,27,20066,-65
2025-08-01 01:28:40,6.93,6.63,14.08,100.00,1057817,27,20013,-64
2025-08-01 01:29:11,6.78,6.47,14.09,100.00,1059839,27,20123,-65
2025-08-01 01:29:41,7.00,6.70,14.11,100.00,1059725,27,20022,-64
2025-08-01 01:30:12,7.70,7.30,14.10,100.00,1065978,27,20782,-67
2025-08-01 01:30:43,7.55,7.25,14.10,100.00,1066388,27,20004,-65
2025-08-01 01:31:13,7.60,7.20,14.08,100.00,1066650,27,20015,-65
2025-08-01 01:31:44,7.53,7.22,14.12,100.00,1059254,27,20016,-64
2025-08-01 01:32:14,17.38,16.13,14.15,100.00,1060169,27,20952,-64
2025-08-01 01:32:44,7.60,7.30,14.17,100.00,1059444,27,20004,-64
2025-08-01 01:33:17,7.57,7.28,14.17,100.00,1066357,27,20263,-64
2025-08-01 01:33:47,8.50,8.05,14.15,100.00,1072788,27,20006,-64
2025-08-01 01:34:18,7.50,7.20,14.17,100.00,1073294,27,20000,-64
2025-08-01 01:34:48,7.50,7.20,14.16,100.00,1073254,27,20742,-65
2025-08-01 01:35:19,11.48,10.88,14.17,100.00,1072717,27,20000,-64
2025-08-01 01:35:49,7.82,7.53,14.19,100.00,1073227,27,20007,-65
2025-08-01 01:36:20,9.40,8.95,14.21,100.00,1073091,27,20094,-64
2025-08-01 01:36:50,8.05,7.75,14.22,100.00,1087164,27,20009,-65
2025-08-01 01:37:21,7.90,7.60,14.21,100.00,1093720,27,19993,-64
2025-08-01 01:37:54,7.85,7.55,14.20,100.00,1087000,27,20778,-66
2025-08-01 01:38:31,7.63,7.32,14.21,100.00,1089081,27,20017,-65
2025-08-01 01:39:02,7.70,7.40,14.21,100.00,1087096,27,20793,-64
2025-08-01 01:39:32,6.88,6.57,14.16,100.00,1086044,27,20016,-63
2025-08-01 01:40:03,6.75,6.45,14.16,100.00,1086651,27,20030,-64
2025-08-01 01:40:33,7.18,6.88,14.20,100.00,1087219,27,20002,-65
2025-08-01 01:41:04,7.78,7.38,14.20,100.00,1086782,27,20002,-64
2025-08-01 01:41:34,8.25,7.85,14.20,100.00,1086720,27,20057,-63
2025-08-01 01:42:05,8.20,7.80,14.19,100.00,1086028,27,20006,-64
2025-08-01 01:42:36,7.47,7.18,14.18,100.00,1080032,27,19995,-64
2025-08-01 01:43:06,7.00,6.70,14.20,100.00,1072875,27,19999,-64
2025-08-01 01:43:37,7.45,7.07,14.21,100.00,1073136,27,20015,-66
2025-08-01 01:44:07,7.57,7.28,14.21,100.00,1072789,27,20640,-65
2025-08-01 01:44:38,7.10,6.80,14.20,100.00,1073332,27,20466,-65
2025-08-01 01:45:08,7.57,7.28,14.18,100.00,1080890,27,20019,-64
2025-08-01 01:45:39,8.23,7.82,14.21,100.00,1087245,27,20006,-65
2025-08-01 01:46:09,8.45,8.05,14.18,100.00,1086666,27,19995,-64
2025-08-01 01:46:40,8.30,7.97,14.18,100.00,1085779,27,20002,-64
2025-08-01 01:47:11,8.48,8.02,14.18,100.00,1079502,27,20342,-64
2025-08-01 01:47:41,7.60,7.30,14.14,100.00,1077623,27,20410,-66
2025-08-01 01:48:12,7.25,6.95,14.19,100.00,1073150,27,20004,-65
2025-08-01 01:48:42,7.50,7.20,14.17,100.00,1076303,27,19996,-64
2025-08-01 01:49:14,7.22,6.93,14.17,100.00,1080005,27,19999,-65
2025-08-01 01:49:44,7.30,7.00,14.18,100.00,1080102,27,19995,-63
2025-08-01 01:50:15,7.03,6.72,14.18,100.00,1093373,26,20002,-64
2025-08-01 01:50:45,6.70,6.40,14.18,100.00,1093914,27,20013,-65
2025-08-01 01:51:16,7.15,6.85,14.19,100.00,1093657,27,21035,-64
2025-08-01 01:51:47,8.02,7.53,14.21,100.00,1086725,27,20486,-65
2025-08-01 01:52:18,6.95,6.65,14.20,100.00,1086298,27,19998,-64
2025-08-01 01:52:48,7.57,7.28,14.22,100.00,1093651,27,20522,-64
2025-08-01 01:53:19,7.38,7.07,14.23,100.00,1094283,26,20012,-65
2025-08-01 01:53:50,7.50,7.20,14.23,100.00,1107835,26,20015,-65
2025-08-01 01:54:22,7.47,7.18,14.23,100.00,1093888,27,20348,-65
2025-08-01 01:54:53,7.40,7.10,14.23,100.00,1093584,27,19997,-65
2025-08-01 01:55:23,8.18,7.85,14.26,100.00,1093896,27,20709,-64
2025-08-01 01:55:54,7.82,7.53,14.26,100.00,1093596,27,20001,-63
2025-08-01 01:56:25,7.50,7.20,14.26,100.00,1093730,27,20366,-64
2025-08-01 01:56:55,7.80,7.40,14.25,100.00,1092963,27,20008,-64
2025-08-01 01:57:26,7.70,7.40,14.26,100.00,1086408,27,20017,-64
2025-08-01 01:57:56,7.40,7.10,14.25,100.00,1086659,27,19999,-65
2025-08-01 01:58:27,7.55,7.25,14.25,100.00,1086684,27,20337,-65
2025-08-01 01:59:01,7.60,7.30,14.25,100.00,1086608,27,20014,-65
2025-08-01 01:59:32,7.97,7.68,14.25,100.00,1093762,27,19994,-65
2025-08-01 02:00:07,7.78,7.47,14.25,100.00,1093715,27,20001,-64
2025-08-01 02:00:37,11.50,10.95,14.24,100.00,1086426,27,20002,-64
2025-08-01 02:01:08,11.00,10.50,14.24,100.00,1075498,27,20828,-64
2025-08-01 02:01:39,6.70,6.40,14.22,100.00,1073078,27,20530,-66
2025-08-01 02:02:09,8.55,8.15,14.24,100.00,1067032,27,20057,-65
2025-08-01 02:02:40,8.57,8.07,14.26,100.00,1070189,27,20008,-64
2025-08-01 02:03:11,8.35,7.88,14.27,100.00,1086450,27,20518,-65
2025-08-01 02:03:42,8.48,8.07,14.29,100.00,1080229,27,19995,-65
2025-08-01 02:04:13,7.75,7.45,14.27,100.00,1085814,27,19995,-64
2025-08-01 02:04:43,7.60,7.30,14.28,100.00,1093695,27,19994,-64
2025-08-01 02:05:14,7.57,7.28,14.28,100.00,1093704,27,20001,-64
2025-08-01 02:05:44,7.63,7.32,14.27,100.00,1093999,27,20001,-64
2025-08-01 02:06:18,7.80,7.50,14.27,100.00,1086564,27,20659,-65
2025-08-01 02:06:48,7.50,7.20,14.25,100.00,1085967,27,20065,-64
2025-08-01 02:07:19,7.40,7.10,14.23,100.00,1086794,27,20018,-64
2025-08-01 02:07:49,7.45,7.15,14.23,100.00,1087147,27,20753,-64
2025-08-01 02:08:20,7.80,7.50,14.28,100.00,1087053,27,20830,-65
2025-08-01 02:08:50,7.60,7.30,14.27,100.00,1086751,27,20014,-66
2025-08-01 02:09:21,7.85,7.55,14.26,100.00,1086527,27,19998,-64
2025-08-01 02:09:51,7.20,6.90,14.27,100.00,1086719,27,20065,-63
2025-08-01 02:10:24,8.93,8.43,14.27,100.00,1093804,27,20017,-64
2025-08-01 02:10:55,8.60,8.10,14.26,100.00,1093513,27,19998,-64
2025-08-01 02:11:26,7.30,7.00,14.25,100.00,1086701,27,20454,-65
2025-08-01 02:11:56,7.10,6.80,14.26,100.00,1079636,27,20498,-62
2025-08-01 02:12:26,6.72,6.43,14.26,100.00,1080049,27,20014,-64
2025-08-01 02:12:57,7.28,6.97,14.27,100.00,1081266,27,20003,-64
2025-08-01 02:13:27,7.00,6.70,14.25,100.00,1086669,27,20354,-65
2025-08-01 02:13:58,7.40,7.10,14.26,100.00,1086728,27,20077,-64
2025-08-01 02:14:32,5.90,5.70,14.21,100.00,1086624,27,20013,-64
2025-08-01 02:15:03,20.70,7.38,14.25,100.00,1080296,27,20450,-64
2025-08-01 02:15:33,6.57,6.28,14.26,100.00,1079558,27,19999,-64
2025-08-01 02:16:04,7.05,6.75,14.26,100.00,1079785,27,20007,-64
2025-08-01 02:16:35,6.70,6.40,14.27,100.00,1080004,27,19999,-64
2025-08-01 02:17:08,11.15,10.63,14.27,100.00,1093281,26,20397,-64
2025-08-01 02:17:57,6.53,6.22,14.28,100.00,1100813,26,20001,-64
2025-08-01 02:18:27,5.20,5.00,14.31,100.00,1101039,26,20008,-64
2025-08-01 02:18:58,9.18,8.77,14.28,100.00,1093562,27,19998,-65
2025-08-01 02:19:29,7.40,7.10,14.30,100.00,1079417,27,20492,-64
2025-08-01 02:20:00,5.90,5.70,14.30,100.00,1072743,27,20000,-66
2025-08-01 02:20:31,5.72,5.53,14.29,100.00,1073255,27,20055,-65
2025-08-01 02:21:01,15.15,13.68,14.30,100.00,1079929,27,20074,-64
2025-08-01 02:21:32,27.15,25.48,14.31,100.00,1093608,26,20539,-66
2025-08-01 02:22:02,6.95,6.65,14.33,100.00,1100507,26,19997,-64
2025-08-01 02:22:33,6.50,6.20,14.31,100.00,1100896,26,20254,-64
2025-08-01 02:23:04,6.43,6.13,14.33,100.00,1100151,26,20072,-64
2025-08-01 02:23:35,6.75,6.45,14.32,100.00,1101109,26,20057,-65
2025-08-01 02:24:05,8.30,7.90,14.32,100.00,1093431,27,19997,-64
2025-08-01 02:24:36,7.57,7.28,14.33,100.00,1093725,27,20031,-64
2025-08-01 02:25:07,6.03,5.82,14.34,100.00,1086345,27,20002,-64
2025-08-01 02:25:37,6.25,5.95,14.35,100.00,1086759,27,19998,-64
2025-08-01 02:26:08,6.65,6.35,14.37,100.00,1086629,27,20088,-65
2025-08-01 02:26:38,6.20,6.00,14.37,100.00,1092409,26,20002,-64
2025-08-01 02:27:11,9.02,8.57,14.36,100.00,1093856,26,20521,-64
2025-08-01 02:27:42,6.75,6.45,14.38,100.00,1101170,26,20035,-63
2025-08-01 02:28:12,6.20,6.00,14.38,100.00,1101047,26,20013,-64
2025-08-01 02:29:03,6.43,6.13,14.34,100.00,1101457,26,20798,-64
2025-08-01 02:29:52,6.88,6.57,14.38,100.00,1093966,27,20005,-64
2025-08-01 02:30:42,6.35,6.05,14.38,100.00,1093420,27,20001,-65
2025-08-01 02:31:31,5.25,5.05,14.38,100.00,1100248,26,20470,-64
2025-08-01 02:32:20,6.10,5.90,14.38,100.00,1105421,26,20459,-64
2025-08-01 02:33:09,6.00,5.80,14.38,100.00,1095384,26,20586,-64
2025-08-01 02:33:58,5.95,5.72,14.36,100.00,1099691,26,20064,-65
2025-08-01 02:34:47,11.13,10.57,14.31,100.00,1099557,26,20492,-65
2025-08-01 02:35:18,6.47,6.20,14.37,100.00,1100149,26,20001,-64
2025-08-01 02:35:49,6.18,5.97,14.35,100.00,1094171,27,20082,-64
2025-08-01 02:36:19,5.90,5.70,14.37,100.00,1093522,27,20071,-64
2025-08-01 02:36:50,6.15,5.85,14.36,100.00,1090329,26,20730,-64
2025-08-01 02:37:29,183.55,119.97,14.36,100.00,1085677,27,20635,-63
2025-08-01 02:37:59,248.63,128.38,14.33,100.00,1079656,27,20462,-65
2025-08-01 02:38:30,331.92,171.82,14.33,100.00,1082155,27,20007,-64
2025-08-01 02:39:02,8.25,7.88,14.31,100.00,1095747,26,20005,-66
2025-08-01 02:39:33,8.15,7.80,14.28,100.00,1101621,26,19997,-64
2025-08-01 02:40:05,8.13,7.82,14.33,100.00,1101176,26,20063,-64
2025-08-01 02:40:35,8.38,8.00,14.32,100.00,1093523,27,20037,-65
2025-08-01 02:41:07,9.02,8.63,14.31,100.00,1093620,27,20527,-63
2025-08-01 02:42:03,8.15,7.85,14.32,100.00,1087566,27,20006,-63
2025-08-01 02:42:35,8.15,7.75,14.34,100.00,1082094,27,20007,-64
2025-08-01 02:43:06,7.75,7.45,14.34,100.00,1086738,27,20006,-64
2025-08-01 02:43:37,7.70,7.40,14.34,100.00,1093111,27,19998,-65
2025-08-01 02:44:10,19.58,18.48,14.33,100.00,1099741,26,20176,-65
2025-08-01 02:44:42,8.00,7.70,14.35,100.00,1093742,27,20877,-64
2025-08-01 02:45:12,8.63,8.23,14.34,100.00,1086462,27,20002,-65
2025-08-01 02:45:43,8.20,7.90,14.34,100.00,1086675,27,20003,-64
2025-08-01 02:46:13,8.85,8.45,14.34,100.00,1080715,27,20873,-64
2025-08-01 02:46:44,10.85,10.23,14.35,100.00,1086153,27,20053,-64
2025-08-01 02:47:14,9.20,8.77,14.35,100.00,1092398,27,19998,-64
2025-08-01 02:47:45,9.00,8.60,14.33,100.00,1083734,27,20006,-64
2025-08-01 02:48:15,8.77,8.38,14.34,100.00,1080037,27,19999,-65
2025-08-01 02:48:46,18.90,17.40,14.34,100.00,1083711,27,20348,-64
2025-08-01 02:49:16,14.35,13.52,14.33,100.00,1086958,27,20143,-64
2025-08-01 02:49:47,9.10,8.60,14.33,100.00,1086502,27,20006,-64
2025-08-01 02:50:17,8.50,8.13,14.31,100.00,1086859,27,19998,-65
2025-08-01 02:50:48,8.05,7.75,14.33,100.00,1086586,27,20803,-65
2025-08-01 02:51:18,8.27,7.88,14.33,100.00,1094673,27,20012,-65
2025-08-01 02:51:49,7.75,7.45,14.26,100.00,1101415,26,20012,-65
2025-08-01 02:52:19,9.02,8.63,14.27,100.00,1101064,26,20001,-65
2025-08-01 02:52:50,7.80,7.50,14.26,100.00,1087579,27,20462,-65
2025-08-01 02:53:20,11.23,10.63,14.27,100.00,1086461,27,19994,-64
2025-08-01 02:53:51,7.90,7.60,14.26,100.00,1086607,27,20007,-64
2025-08-01 02:54:21,8.40,8.00,14.26,100.00,1086915,27,20009,-64
2025-08-01 02:54:52,8.13,7.78,14.22,100.00,1094079,27,19998,-64
2025-08-01 02:55:22,9.88,9.38,14.26,100.00,1079747,27,20255,-64
2025-08-01 02:55:56,8.75,8.35,14.25,100.00,1079880,27,20014,-66
2025-08-01 02:56:27,8.00,7.70,14.24,100.00,1073463,27,20011,-64
2025-08-01 02:57:00,8.80,8.40,14.25,100.00,1072983,27,20003,-64
2025-08-01 02:57:31,9.20,8.70,14.22,100.00,1080417,27,20577,-64
2025-08-01 02:58:02,10.98,10.45,14.21,100.00,1067790,27,20057,-66
2025-08-01 02:58:33,9.25,8.85,14.20,100.00,1074629,27,20016,-65
2025-08-01 02:59:04,8.45,8.05,14.19,100.00,1072723,27,20044,-64
2025-08-01 02:59:38,8.55,8.15,14.20,100.00,1073998,27,20048,-64
2025-08-01 03:00:13,8.48,8.07,14.19,100.00,1086964,27,20833,-64
2025-08-01 03:00:43,7.80,7.50,14.21,100.00,1089528,27,20003,-64
2025-08-01 03:01:14,8.48,8.07,14.21,100.00,1090587,27,20383,-65
2025-08-01 03:01:44,8.00,7.70,14.17,100.00,1093451,27,20420,-65
2025-08-01 03:02:15,8.23,7.90,14.20,100.00,1087483,27,20009,-64
2025-08-01 03:02:45,11.07,10.48,14.20,100.00,1087206,27,20818,-64
2025-08-01 03:03:16,8.40,8.00,14.20,100.00,1087109,27,20522,-63
2025-08-01 03:03:46,13.15,12.55,14.22,100.00,1087561,27,20009,-64
2025-08-01 03:04:17,8.43,8.02,14.23,100.00,1094511,27,20401,-64
2025-08-01 03:04:49,15.52,14.55,14.18,100.00,1094097,27,20008,-65
2025-08-01 03:05:20,9.02,8.57,14.23,100.00,1087421,27,20481,-64
2025-08-01 03:05:51,8.85,8.48,14.24,100.00,1087170,27,20013,-64
2025-08-01 03:06:30,9.25,8.75,14.26,100.00,1087411,27,20469,-65
2025-08-01 03:07:01,8.60,8.20,14.28,100.00,1082895,27,20087,-64
2025-08-01 03:07:31,8.32,7.97,14.28,100.00,1093971,27,20076,-64
2025-08-01 03:08:04,9.00,8.60,14.26,100.00,1079998,27,20000,-64
2025-08-01 03:08:35,8.88,8.48,14.27,100.00,1080295,27,19998,-64
2025-08-01 03:09:06,8.40,8.00,14.27,100.00,1072690,27,19995,-64
2025-08-01 03:09:37,8.02,7.72,14.26,100.00,1066440,27,20057,-63
2025-08-01 03:10:07,8.57,8.18,14.24,100.00,1060078,27,19997,-65
2025-08-01 03:10:38,9.68,9.15,14.24,100.00,1060518,27,20077,-64
2025-08-01 03:11:11,8.75,8.35,14.24,100.00,1066577,27,20019,-65
2025-08-01 03:11:42,7.68,7.38,14.25,100.00,1067370,27,20011,-63
2025-08-01 03:12:13,8.00,7.70,14.24,100.00,1073589,27,20014,-65
2025-08-01 03:12:44,8.00,7.70,14.19,100.00,1071955,27,20153,-65
2025-08-01 03:13:14,8.20,7.90,14.24,100.00,1080441,27,20003,-64
2025-08-01 03:13:45,8.20,7.90,14.24,100.00,1073645,27,20035,-65
2025-08-01 03:14:15,9.05,8.65,14.23,100.00,1073490,27,20011,-64
2025-08-01 03:14:48,8.13,7.82,14.23,100.00,1080140,27,20007,-65
2025-08-01 03:15:19,8.45,8.05,14.24,100.00,1073421,27,20007,-64
2025-08-01 03:15:49,8.23,7.90,14.22,100.00,1073806,27,20000,-65
2025-08-01 03:16:20,8.40,8.00,14.21,100.00,1073740,27,20003,-63
2025-08-01 03:16:50,8.43,8.02,14.21,100.00,1079447,27,20368,-65
2025-08-01 03:17:21,8.50,8.13,14.22,100.00,1080581,27,19999,-64
2025-08-01 03:17:52,11.93,8.50,14.20,100.00,1079610,27,20000,-65
2025-08-01 03:18:22,7.60,7.30,14.25,100.00,1087508,27,20081,-65
2025-08-01 03:18:56,8.00,7.60,14.23,100.00,1080172,27,20014,-64
2025-08-01 03:19:26,11.05,9.85,14.21,100.00,1080620,27,20141,-64
2025-08-01 03:19:57,8.10,7.72,14.21,100.00,1079245,27,20018,-64
2025-08-01 03:20:27,8.32,7.97,14.21,100.00,1085642,27,20615,-64
2025-08-01 03:20:58,7.80,7.50,14.23,100.00,1087386,27,20065,-64
2025-08-01 03:21:28,8.40,8.00,14.24,100.00,1080331,27,20003,-65
2025-08-01 03:22:02,8.20,7.90,14.25,100.00,1073299,27,20729,-64
2025-08-01 03:22:32,9.02,8.60,14.25,100.00,1074489,27,20025,-64
2025-08-01 03:23:03,8.27,7.95,14.25,100.00,1080949,27,20659,-64
2025-08-01 03:23:34,8.40,8.00,14.25,100.00,1088164,27,20433,-65
2025-08-01 03:24:10,8.00,7.70,14.25,100.00,1101117,26,19993,-65
2025-08-01 03:24:40,8.52,8.13,14.26,100.00,1100882,26,20001,-64
2025-08-01 03:25:15,37.47,25.10,14.27,100.00,1079056,27,20709,-63
2025-08-01 03:25:46,8.50,8.10,14.28,100.00,1076042,27,20006,-65
2025-08-01 03:26:17,8.50,8.10,14.30,100.00,1081463,27,20509,-63
2025-08-01 03:26:53,9.32,8.73,14.29,100.00,1082048,27,20055,-65
2025-08-01 03:27:24,7.97,7.68,14.31,100.00,1094080,27,20001,-64
2025-08-01 03:27:55,8.60,8.20,14.30,100.00,1094706,27,20002,-64
2025-08-01 03:28:26,8.70,8.30,14.31,100.00,1094047,27,20366,-64
2025-08-01 03:28:56,8.00,7.70,14.31,100.00,1086555,27,20076,-65
2025-08-01 03:29:27,13.82,12.57,14.31,100.00,1080217,27,20086,-65
2025-08-01 03:30:00,8.30,7.90,14.29,100.00,1086650,27,19995,-65
2025-08-01 03:30:31,8.82,8.43,14.29,100.00,1087762,27,20157,-65
2025-08-01 03:31:01,7.90,7.60,14.28,100.00,1088183,27,20839,-65
2025-08-01 03:31:32,8.00,7.70,14.25,100.00,1094445,27,20009,-64
2025-08-01 03:32:02,7.75,7.45,14.29,100.00,1087704,27,20190,-64
2025-08-01 03:32:33,8.63,8.23,14.29,100.00,1094168,26,20766,-65
2025-08-01 03:33:03,8.10,7.80,14.32,100.00,1094079,27,20002,-64
2025-08-01 03:33:34,8.15,7.85,14.32,100.00,1094498,26,20012,-65
2025-08-01 03:34:04,8.25,7.93,14.28,100.00,1094268,27,19998,-63
2025-08-01 03:34:35,8.32,7.95,14.31,100.00,1093719,27,19998,-64
2025-08-01 03:35:06,8.07,7.78,14.34,100.00,1094158,26,20022,-63
2025-08-01 03:35:36,8.13,7.82,14.30,100.00,1101474,26,20074,-65
2025-08-01 03:36:12,8.48,8.07,14.34,100.00,1101618,26,20004,-65
2025-08-01 03:36:43,8.35,7.97,14.34,100.00,1087662,27,20885,-64
2025-08-01 03:37:13,8.30,7.90,14.35,100.00,1094358,27,20009,-64
2025-08-01 03:37:44,8.85,8.45,14.35,100.00,1095736,26,20002,-64
2025-08-01 03:38:15,327.88,77.95,14.37,100.00,1094906,26,20020,-65
2025-08-01 03:38:45,9.23,8.82,14.32,100.00,1100886,26,20086,-64
2025-08-01 03:39:16,8.10,7.80,14.37,100.00,1094301,27,20873,-65
2025-08-01 03:39:46,8.80,8.40,14.38,100.00,1094078,26,20012,-64
2025-08-01 03:40:17,8.00,7.60,14.38,100.00,1115817,26,19995,-64
2025-08-01 03:40:48,7.90,7.60,14.38,100.00,1123554,26,19991,-64
2025-08-01 03:41:20,8.35,7.97,14.39,100.00,1123650,26,20006,-64
2025-08-01 03:41:50,8.10,7.80,14.41,100.00,1116142,26,19991,-65
2025-08-01 03:42:22,8.70,8.30,14.39,100.00,1108724,26,20000,-65
2025-08-01 03:42:52,8.25,7.95,14.41,100.00,1109656,26,20000,-64
2025-08-01 03:43:23,8.27,7.95,14.42,100.00,1108902,26,19997,-64
2025-08-01 03:43:54,7.95,7.65,14.29,100.00,1116761,26,19996,-64
2025-08-01 03:44:24,8.60,8.20,14.42,100.00,1116360,26,19999,-65
2025-08-01 03:44:56,38.20,34.80,14.39,100.00,1116226,26,19992,-65
2025-08-01 03:45:26,8.48,8.07,14.42,100.00,1108449,26,20007,-64
2025-08-01 03:45:57,8.27,7.95,14.40,100.00,1109307,26,20011,-64
2025-08-01 03:46:28,8.95,8.55,14.45,100.00,1108462,26,20088,-66
2025-08-01 03:46:58,7.95,7.65,14.45,100.00,1108024,26,20036,-64
2025-08-01 03:47:29,12.50,11.85,14.46,100.00,1115654,26,19995,-65
2025-08-01 03:48:02,92.70,55.40,14.47,100.00,1109221,26,20589,-65
2025-08-01 03:48:33,7.72,7.43,14.45,100.00,1102780,26,20049,-64
2025-08-01 03:49:03,7.43,7.13,14.47,100.00,1109102,26,19997,-64
2025-08-01 03:49:34,7.28,6.97,14.45,100.00,1108640,26,20090,-65
2025-08-01 03:50:04,7.40,7.10,14.45,100.00,1101785,26,19997,-64
2025-08-01 03:50:38,9.25,8.65,14.44,100.00,1108556,26,19996,-65
2025-08-01 03:51:08,7.80,7.40,14.44,100.00,1101809,26,20008,-65
2025-08-01 03:51:39,7.40,7.10,14.45,100.00,1101950,26,20012,-63
2025-08-01 03:52:09,8.50,8.10,14.44,100.00,1108386,26,20000,-64
2025-08-01 03:52:40,7.50,7.20,14.44,100.00,1094152,27,20030,-65
2025-08-01 03:53:13,7.40,7.10,14.45,100.00,1094343,27,20042,-64
2025-08-01 03:53:43,15.15,14.45,14.43,100.00,1093852,27,19998,-65
2025-08-01 03:54:14,7.30,7.00,14.44,100.00,1087390,27,20013,-64
2025-08-01 03:54:45,7.78,7.47,14.43,100.00,1087189,27,20450,-63
2025-08-01 03:55:15,7.57,7.28,14.42,100.00,1087268,27,20013,-64
2025-08-01 03:55:46,7.45,7.15,14.42,100.00,1087253,27,20017,-65
2025-08-01 03:56:16,7.47,7.18,14.42,100.00,1094163,27,20009,-64
2025-08-01 03:56:47,7.13,6.82,14.42,100.00,1093701,27,20002,-64
2025-08-01 03:57:17,7.63,7.32,14.43,100.00,1086957,27,20077,-64
2025-08-01 03:57:51,8.52,8.02,14.42,100.00,1086910,27,20442,-65
2025-08-01 03:58:22,7.88,7.47,14.39,100.00,1087045,27,20006,-64
2025-08-01 03:58:52,7.40,7.10,14.39,100.00,1087566,27,20480,-65
2025-08-01 03:59:23,7.95,7.65,14.38,100.00,1094062,27,19997,-64
2025-08-01 03:59:54,7.70,7.40,14.32,100.00,1094195,27,20065,-64
2025-08-01 04:00:26,8.27,7.88,14.39,100.00,1093914,27,20009,-65
2025-08-01 04:00:56,7.80,7.50,14.35,100.00,1092634,27,20049,-65
2025-08-01 04:01:27,7.63,7.32,14.37,100.00,1079730,27,20011,-65
2025-08-01 04:01:57,7.70,7.40,14.40,100.00,1073483,27,20000,-65
2025-08-01 04:02:28,9.45,8.95,14.39,100.00,1066534,27,20008,-64
2025-08-01 04:02:59,7.63,7.32,14.38,100.00,1072871,27,20012,-64
2025-08-01 04:03:30,7.90,7.60,14.38,100.00,1080388,27,20014,-63
2025-08-01 04:04:01,7.63,7.32,14.41,100.00,1087275,27,19999,-64
2025-08-01 04:04:35,7.75,7.45,14.41,100.00,1091924,27,20891,-65
2025-08-01 04:05:06,7.45,7.15,14.39,100.00,1093680,27,20472,-65
2025-08-01 04:05:37,7.78,7.47,14.38,100.00,1085715,27,20006,-64
2025-08-01 04:06:08,8.80,8.30,14.38,100.00,1086965,27,20014,-64
2025-08-01 04:06:39,8.15,7.75,14.37,100.00,1080040,27,20014,-65
2025-08-01 04:07:10,7.40,7.10,14.38,100.00,1074332,27,20004,-64
2025-08-01 04:07:41,7.78,7.47,14.37,100.00,1080469,27,19994,-63
2025-08-01 04:08:11,7.40,7.10,14.37,100.00,1081032,27,19999,-63
2025-08-01 04:08:42,7.72,7.43,14.38,100.00,1087845,27,20005,-64
2025-08-01 04:09:13,7.93,7.63,14.39,100.00,1087711,27,20006,-65
2025-08-01 04:09:44,8.50,8.10,14.39,100.00,1087392,27,20011,-64
2025-08-01 04:10:14,7.50,7.20,14.41,100.00,1087789,27,20010,-64
2025-08-01 04:10:45,8.35,7.95,14.40,100.00,1088003,27,20006,-65
2025-08-01 04:11:15,7.90,7.60,14.43,100.00,1087564,27,20449,-64
2025-08-01 04:11:46,7.32,6.97,14.43,100.00,1087856,27,19991,-65
2025-08-01 04:12:16,7.47,7.18,14.44,100.00,1080623,27,20414,-64
2025-08-01 04:12:49,7.50,7.20,14.44,100.00,1073540,27,19999,-64
2025-08-01 04:13:20,7.40,7.10,14.45,100.00,1080728,27,19999,-64
2025-08-01 04:13:51,7.20,6.90,14.46,100.00,1074729,27,20482,-64
2025-08-01 04:14:21,7.40,7.10,14.47,100.00,1081285,27,20517,-63
2025-08-01 04:14:52,7.35,7.05,14.45,100.00,1087883,27,20018,-65
2025-08-01 04:15:23,7.20,6.90,14.46,100.00,1087517,27,20578,-65
2025-08-01 04:15:53,7.40,7.10,14.47,100.00,1087649,27,19994,-66
2025-08-01 04:16:24,7.78,7.47,14.47,100.00,1087203,27,19994,-65
2025-08-01 04:16:57,17.63,16.75,14.46,100.00,1086828,27,19994,-66
2025-08-01 04:17:27,7.70,7.40,14.46,100.00,1088274,27,19999,-65
2025-08-01 04:17:58,7.30,7.00,14.48,100.00,1094670,27,19994,-66
2025-08-01 04:18:28,7.10,6.80,14.49,100.00,1087983,27,20009,-65
2025-08-01 04:18:59,11.77,11.05,14.51,100.00,1080909,27,19995,-65
2025-08-01 04:19:29,7.25,6.95,14.53,100.00,1080321,27,20491,-65
2025-08-01 04:20:00,10.15,9.68,14.52,100.00,1080591,27,19995,-64
2025-08-01 04:20:30,6.80,6.50,14.50,100.00,1087566,27,20034,-64
2025-08-01 04:21:01,6.88,6.57,14.55,100.00,1073642,27,20048,-64
2025-08-01 04:21:31,12.68,12.10,14.56,100.00,1073825,27,20023,-64
2025-08-01 04:22:02,19.55,18.63,14.59,100.00,1073738,27,20018,-63
2025-08-01 04:22:33,27.33,26.00,14.54,100.00,1074073,27,19999,-65
2025-08-01 04:23:04,19.10,18.20,14.60,100.00,1084060,27,20003,-65
2025-08-01 04:23:34,18.35,17.48,14.59,100.00,1094920,27,20397,-65
2025-08-01 04:24:05,7.43,7.13,14.58,100.00,1094431,27,20544,-64
2025-08-01 04:24:35,8.32,7.93,14.60,100.00,1099133,26,19998,-64
2025-08-01 04:25:06,7.10,6.80,14.58,100.00,1116516,26,19999,-65
2025-08-01 04:25:38,9.30,8.85,14.60,100.00,1116416,26,20405,-64
2025-08-01 04:26:09,8.43,7.93,14.61,100.00,1109010,26,19996,-65
2025-08-01 04:26:39,7.00,6.70,14.63,100.00,1112419,26,19993,-65
2025-08-01 04:27:10,7.00,6.70,14.60,100.00,1116380,26,20007,-65
2025-08-01 04:27:40,6.97,6.68,14.60,100.00,1101779,26,19996,-63
2025-08-01 04:28:11,7.22,6.93,14.65,100.00,1108993,26,20004,-64
2025-08-01 04:28:41,7.35,7.05,14.64,100.00,1101895,26,20024,-65
2025-08-01 04:29:12,7.45,7.15,14.64,100.00,1101767,26,20070,-63
2025-08-01 04:29:43,684.15,221.70,14.65,100.00,1116503,26,20069,-65
2025-08-01 04:30:13,633.58,342.17,14.66,100.00,1116107,26,20016,-64
2025-08-01 04:30:44,102.97,94.78,14.66,100.00,1109049,26,20380,-65
2025-08-01 04:31:15,6.40,6.10,14.66,100.00,1109146,26,19993,-64
2025-08-01 04:31:45,6.60,6.20,14.66,100.00,1108662,26,20039,-65
2025-08-01 04:32:16,75.28,67.75,14.67,100.00,1102091,26,19997,-64
2025-08-01 04:32:46,0.00,0.00,14.69,100.00,1101764,26,20001,-64
2025-08-01 04:33:17,0.00,0.00,14.68,100.00,1101844,26,20005,-65
2025-08-01 04:33:48,0.00,0.00,14.70,100.00,1094760,26,19994,-64
2025-08-01 04:34:20,0.00,0.00,14.67,100.00,1095325,26,20414,-64
2025-08-01 04:34:50,0.00,0.00,14.67,100.00,1102262,26,20001,-63
2025-08-01 04:35:21,0.00,0.00,14.63,100.00,1109597,26,19996,-65
2025-08-01 04:35:51,0.00,0.00,14.70,100.00,1109652,26,20066,-65
2025-08-01 04:36:22,0.00,0.00,14.70,100.00,1116414,26,20323,-65
2025-08-01 04:36:52,0.00,0.00,14.70,100.00,1115125,26,20008,-65
2025-08-01 04:37:23,0.00,0.00,14.71,100.00,1101754,26,19997,-65
2025-08-01 04:37:53,0.00,0.00,14.73,100.00,1109406,26,19992,-65
2025-08-01 04:38:24,0.00,0.00,14.74,100.00,1101607,26,19993,-66
2025-08-01 04:38:56,0.00,0.00,14.75,100.00,1101931,26,20003,-65
2025-08-01 04:39:27,0.00,0.00,14.72,100.00,1116060,26,20338,-65
2025-08-01 04:39:57,0.00,0.00,14.73,100.00,1116794,26,20006,-63
2025-08-01 04:40:28,0.00,0.00,14.75,100.00,1108726,26,20031,-65
2025-08-01 04:40:58,0.00,0.00,14.75,100.00,1109257,26,20042,-65
2025-08-01 04:41:29,0.00,0.00,14.75,100.00,1108531,26,19992,-65
2025-08-01 04:41:59,0.00,0.00,14.75,100.00,1108999,26,19996,-64
2025-08-01 04:42:30,0.00,0.00,14.71,100.00,1094609,27,20071,-65
2025-08-01 04:43:00,164.93,148.25,14.72,100.00,1094499,27,20472,-64
2025-08-01 04:43:31,58.47,54.03,14.75,100.00,1094683,27,20008,-65
2025-08-01 04:44:01,44.95,42.40,14.73,100.00,1094010,26,19989,-65
2025-08-01 04:44:32,213.18,60.90,14.74,100.00,1101881,26,20411,-65
2025-08-01 04:45:03,377.23,63.47,14.73,100.00,1101115,26,20069,-64
2025-08-01 04:45:33,654.10,162.02,14.73,100.00,1101866,26,19997,-65
2025-08-01 04:46:04,2.15,2.05,14.69,100.00,1095937,26,20531,-64
2025-08-01 04:46:34,325.58,98.68,14.71,100.00,1093460,27,20002,-64
2025-08-01 04:47:07,154.73,127.43,14.69,100.00,1087736,27,20001,-64
2025-08-01 04:47:38,152.70,114.40,14.68,100.00,1082458,27,20096,-64
2025-08-01 04:48:08,6.97,6.50,14.67,100.00,1084070,27,20723,-65
2025-08-01 04:48:39,730.97,259.08,14.68,100.00,1083054,27,19999,-64
2025-08-01 04:49:09,105.80,26.25,14.67,100.00,1073899,27,20456,-65
2025-08-01 04:49:40,24.05,22.08,14.59,100.00,1080536,27,19999,-64
2025-08-01 04:50:11,5.57,5.35,14.66,100.00,1073658,27,20000,-65
2025-08-01 04:50:41,0.00,0.00,14.65,100.00,1074217,27,20014,-65
2025-08-01 04:51:12,1.80,1.65,14.65,100.00,1093289,27,20018,-64
2025-08-01 04:51:42,141.48,59.25,14.66,100.00,1094531,26,20049,-64
2025-08-01 04:52:13,463.17,227.35,14.63,100.00,1100715,26,20008,-65
2025-08-01 04:52:43,4.38,4.18,14.64,100.00,1100581,26,20073,-64
2025-08-01 04:53:14,5.93,5.65,14.61,100.00,1101656,26,20003,-65
2025-08-01 04:53:44,5.00,4.80,14.63,100.00,1101285,26,20100,-65
2025-08-01 04:54:15,3.13,3.03,14.64,100.00,1094599,27,20520,-65
2025-08-01 04:54:45,23.58,22.02,14.62,100.00,1094158,27,20103,-65
2025-08-01 04:55:16,7.97,7.65,14.66,100.00,1094759,27,20456,-64
2025-08-01 04:55:46,3.13,3.03,14.65,100.00,1094261,26,20009,-65
2025-08-01 04:56:17,3.00,2.90,14.68,100.00,1101435,26,20548,-64
2025-08-01 04:56:47,2.83,2.72,14.67,100.00,1100489,26,20543,-64
2025-08-01 04:57:18,3.00,2.90,14.68,100.00,1094311,27,20011,-66
2025-08-01 04:57:48,2.90,2.80,14.65,100.00,1094299,27,20045,-65
2025-08-01 04:58:19,3.13,3.03,14.67,100.00,1094745,27,20265,-66
2025-08-01 04:58:49,4.13,3.92,14.68,100.00,1094708,27,20610,-66
2025-08-01 04:59:20,20.90,19.08,14.70,100.00,1087303,27,19998,-64
2025-08-01 04:59:51,346.63,179.32,14.68,100.00,1087845,27,20002,-68
2025-08-01 05:00:22,3.55,3.45,14.70,100.00,1093252,27,20019,-67
2025-08-01 05:00:52,3.10,3.00,14.67,100.00,1080940,27,20079,-68
2025-08-01 05:01:23,3.25,3.15,14.70,100.00,1087678,27,20002,-69
2025-08-01 05:01:54,3.40,3.30,14.70,100.00,1087567,27,20458,-68
2025-08-01 05:02:24,3.75,3.65,14.69,100.00,1080719,27,20004,-67
2025-08-01 05:02:55,4.72,4.32,14.68,100.00,1099961,26,20001,-68
2025-08-01 05:03:25,3.95,3.63,14.69,100.00,1080431,27,19992,-66
2025-08-01 05:03:59,6.05,5.78,14.70,100.00,1079301,27,20027,-67
2025-08-01 05:04:29,4.22,4.07,14.69,100.00,1087020,27,19998,-67
2025-08-01 05:05:00,3.10,3.00,14.68,100.00,1089205,26,19998,-67
2025-08-01 05:05:30,6.57,6.18,14.66,100.00,1094877,26,19997,-68
2025-08-01 05:06:05,201.07,38.53,14.72,100.00,1087342,27,20111,-67
2025-08-01 05:06:36,3.45,3.35,14.74,100.00,1069580,27,20400,-68
2025-08-01 05:07:07,3.20,3.10,14.75,100.00,1073919,27,20057,-68
2025-08-01 05:07:38,3.53,3.42,14.75,100.00,1080573,27,20014,-66
2025-08-01 05:08:09,2.80,2.70,14.75,100.00,1081228,27,20493,-66
2025-08-01 05:08:40,3.42,3.33,14.77,100.00,1080150,27,20003,-67
2025-08-01 05:09:10,2.80,2.70,14.78,100.00,1072415,27,20003,-67
2025-08-01 05:09:40,3.20,3.10,14.77,100.00,1071117,27,20012,-65
2025-08-01 05:10:11,2.90,2.80,14.77,100.00,1077821,27,20046,-66
2025-08-01 05:10:42,14.77,13.77,14.80,100.00,1085431,27,20013,-67
2025-08-01 05:11:12,18.75,17.75,14.83,100.00,1092793,26,20757,-66
2025-08-01 05:11:43,6.95,6.65,14.87,100.00,1091658,27,19993,-67
2025-08-01 05:12:13,2.97,2.88,14.87,100.00,1085304,27,19995,-65
2025-08-01 05:12:44,2.40,2.30,14.92,100.00,1072958,27,20004,-66
2025-08-01 05:13:14,19.33,17.95,14.93,100.00,1073646,27,19999,-67
2025-08-01 05:13:45,2.50,2.40,14.94,100.00,1072834,27,20000,-66
2025-08-01 05:14:15,2.40,2.30,14.99,100.00,1080914,27,20002,-67
2025-08-01 05:14:46,2.00,2.00,15.03,100.00,1100676,26,20671,-67
2025-08-01 05:15:16,2.00,2.00,15.07,100.00,1087475,27,19998,-67
2025-08-01 05:15:47,2.00,2.00,15.09,100.00,1080525,27,20624,-67
2025-08-01 05:16:17,2.60,2.50,15.07,100.00,1080653,27,19999,-67
2025-08-01 05:16:48,472.92,253.48,15.17,100.00,1077269,27,20010,-67
2025-08-01 05:17:19,2.50,2.40,15.12,100.00,1072690,27,20074,-66
2025-08-01 05:17:49,10.32,9.57,15.17,100.00,1073350,27,20004,-67
2025-08-01 05:18:20,3.28,3.17,15.20,100.00,1066565,27,20023,-68
2025-08-01 05:18:50,3.40,3.30,15.23,100.00,1069867,27,20063,-65
2025-08-01 05:19:20,2.60,2.50,15.26,100.00,1086950,27,20217,-67
2025-08-01 05:19:51,3.40,3.30,15.32,100.00,1091061,27,19991,-67
2025-08-01 05:20:22,250.70,60.90,15.28,100.00,1082291,27,20027,-67
2025-08-01 05:20:52,379.33,226.70,15.41,100.00,1084060,27,20001,-69
2025-08-01 05:21:23,3.35,3.25,15.45,100.00,1079796,27,20721,-66
2025-08-01 05:21:53,4.72,4.43,15.41,100.00,1080784,27,20013,-68
2025-08-01 05:22:24,3.20,3.10,15.46,100.00,1078507,27,20735,-66
2025-08-01 05:22:55,3.80,3.70,15.49,100.00,1073643,27,20075,-67
2025-08-01 05:23:25,3.10,3.00,15.53,100.00,1073362,27,20003,-66
2025-08-01 05:23:56,3.00,2.90,15.53,100.00,1073662,27,20692,-67
2025-08-01 05:24:26,3.10,3.00,15.57,100.00,1065337,27,20431,-67
2025-08-01 05:24:57,3.45,3.35,15.61,100.00,1071792,27,20062,-67
2025-08-01 05:25:27,6.35,6.07,15.57,100.00,1066513,27,20007,-66
2025-08-01 05:25:58,3.85,3.65,15.56,100.00,1067100,27,21054,-66
2025-08-01 05:26:28,3.20,3.10,15.46,100.00,1073051,27,20000,-68
2025-08-01 05:26:58,3.10,3.00,15.63,100.00,1072781,27,20008,-68
2025-08-01 05:27:30,3.10,3.00,15.55,100.00,1066077,27,20072,-67
2025-08-01 05:28:00,3.00,2.90,15.60,100.00,1060147,27,20008,-67
2025-08-01 05:28:31,3.00,2.90,15.60,100.00,1059984,27,20441,-67
2025-08-01 05:29:03,4.13,4.00,15.56,100.00,1059924,27,20054,-67
2025-08-01 05:29:37,4.45,4.25,15.61,100.00,1053508,28,20052,-68
2025-08-01 05:30:26,3.88,3.67,15.70,100.00,1047939,28,19998,-67
2025-08-01 05:30:56,4.50,4.30,15.66,100.00,1060403,27,20559,-67
2025-08-01 05:31:27,3.53,3.42,15.77,100.00,1064314,27,20011,-66
2025-08-01 05:31:57,4.93,4.72,15.74,100.00,1063170,27,20516,-67
2025-08-01 05:32:27,3.55,3.45,15.81,100.00,1066226,27,20083,-67
2025-08-01 05:32:58,5.10,4.90,15.70,100.00,1060082,27,20011,-67
2025-08-01 05:33:28,3.45,3.35,15.76,100.00,1062178,27,20012,-67
2025-08-01 05:33:59,3.25,3.15,15.83,100.00,1068769,27,20563,-67
2025-08-01 05:34:29,8.80,8.30,15.90,100.00,1073456,27,20064,-67
2025-08-01 05:35:02,3.97,3.88,15.91,100.00,1073256,27,19995,-65
2025-08-01 05:35:32,3.58,3.47,15.92,100.00,1080338,27,20010,-67
2025-08-01 05:36:04,5.28,5.07,15.89,100.00,1072845,27,20741,-66
2025-08-01 05:36:34,3.20,3.10,16.01,100.00,1061995,27,20787,-68
2025-08-01 05:37:05,9.02,8.65,16.07,100.00,1058670,27,20001,-67
2025-08-01 05:37:35,6.13,5.88,16.11,100.00,1064147,27,20004,-67
2025-08-01 05:38:06,360.13,52.70,16.08,100.00,1066604,27,20000,-67
2025-08-01 05:38:38,5.18,4.90,16.02,100.00,1057061,27,20013,-67
2025-08-01 05:39:08,13.63,12.68,16.00,100.00,1053275,28,20001,-67
2025-08-01 05:39:39,2.90,2.80,16.08,100.00,1055851,27,20823,-68
2025-08-01 05:40:24,3.83,3.65,16.00,100.00,1059994,27,20005,-68
2025-08-01 05:40:55,4.38,4.05,16.04,100.00,1065957,27,20036,-68
2025-08-01 05:41:28,6.47,6.18,16.07,100.00,1069927,27,20417,-67
2025-08-01 05:41:59,2.90,2.80,16.07,100.00,1075101,27,20441,-67
2025-08-01 05:42:32,3.70,3.60,16.14,100.00,1067630,27,19996,-67
2025-08-01 05:43:03,3.30,3.20,16.07,100.00,1066974,27,20004,-67
2025-08-01 05:43:34,2.90,2.80,16.05,100.00,1063555,27,20051,-67
2025-08-01 05:44:04,2.90,2.80,15.99,100.00,1059834,27,20008,-68
2025-08-01 05:44:43,16.27,15.15,16.01,100.00,1059907,27,20524,-67
2025-08-01 05:45:14,2.97,2.88,16.01,100.00,1055404,27,20031,-67
2025-08-01 05:45:45,2.40,2.30,15.99,100.00,1066522,27,20012,-68
2025-08-01 05:46:15,2.80,2.65,16.00,100.00,1064901,27,20019,-67
2025-08-01 05:46:46,2.17,2.17,15.99,100.00,1059028,27,20001,-67
2025-08-01 05:47:16,5.95,5.55,16.02,100.00,1066526,27,20004,-67
2025-08-01 05:47:47,2.42,2.33,15.90,100.00,1069678,27,20652,-69
2025-08-01 05:48:18,2.10,2.10,15.87,100.00,1080608,27,20139,-67
2025-08-01 05:48:48,2.40,2.30,15.95,100.00,1080164,27,21012,-68
2025-08-01 05:49:18,3.13,3.00,15.87,100.00,1080146,27,20788,-67
2025-08-01 05:49:49,21.85,19.67,15.83,100.00,1073529,27,19999,-68
2025-08-01 05:50:20,9.40,8.77,15.82,100.00,1065924,27,20127,-65
2025-08-01 05:50:52,7.68,7.38,15.86,100.00,1066838,27,20040,-68
2025-08-01 05:51:22,2.92,2.83,15.84,100.00,1066816,27,19992,-68
2025-08-01 05:51:53,8.88,8.48,15.85,100.00,1066203,27,20021,-67
2025-08-01 05:52:23,2.78,2.67,15.91,100.00,1059767,27,20833,-68
2025-08-01 05:52:54,14.13,13.45,15.96,100.00,1059770,27,20393,-67
2025-08-01 05:53:24,6.78,6.38,15.96,100.00,1059851,27,20027,-67
2025-08-01 05:53:55,16.90,15.68,15.94,100.00,1060043,27,20360,-67
2025-08-01 05:54:26,3.97,3.80,15.89,100.00,1066024,27,20093,-67
2025-08-01 05:54:56,3.88,3.70,16.04,100.00,1060078,27,19996,-68
2025-08-01 05:55:27,2.83,2.72,16.03,100.00,1059528,27,20005,-67
2025-08-01 05:55:58,2.60,2.50,16.09,100.00,1053667,28,20001,-68
2025-08-01 05:56:28,2.95,2.75,16.02,100.00,1048869,27,20708,-67
2025-08-01 05:56:59,4.05,3.90,16.06,100.00,1052689,27,20053,-68
2025-08-01 05:57:29,2.63,2.53,16.05,100.00,1056009,27,20001,-69
2025-08-01 05:58:00,2.92,2.83,16.09,100.00,1066433,27,20007,-68
2025-08-01 05:58:34,2.28,2.22,15.94,100.00,1065865,27,20023,-65
2025-08-01 05:59:05,2.63,2.53,16.04,100.00,1055392,27,20002,-67
2025-08-01 05:59:36,2.55,2.45,16.11,100.00,1062795,27,20008,-67
2025-08-01 06:00:07,3.10,3.00,16.02,100.00,1066394,27,20075,-67
2025-08-01 06:00:39,2.65,2.55,16.02,100.00,1048733,28,19998,-67
2025-08-01 06:01:10,2.40,2.30,16.05,100.00,1053310,27,20468,-68
2025-08-01 06:01:40,2.60,2.50,16.08,100.00,1060231,27,20001,-67
2025-08-01 06:02:11,3.75,3.65,16.12,100.00,1046843,28,20099,-68
2025-08-01 06:02:42,15.60,14.55,16.13,100.00,1040209,28,20014,-66
2025-08-01 06:03:13,13.27,12.63,16.14,100.00,1047030,28,20054,-68
2025-08-01 06:03:43,3.00,2.90,16.14,100.00,1040230,28,20942,-66
2025-08-01 06:04:14,3.10,3.00,16.20,100.00,1033750,28,21006,-66
2025-08-01 06:04:44,3.35,3.25,16.12,100.00,1040059,28,20011,-67
2025-08-01 06:05:15,28.80,27.35,16.31,100.00,1034492,28,20066,-66
2025-08-01 06:05:45,13.98,13.30,16.34,100.00,1037851,28,20593,-67
2025-08-01 06:06:20,3.50,3.40,16.27,100.00,1045266,28,20022,-65
2025-08-01 06:06:50,2.63,2.53,16.24,100.00,1033413,28,20914,-67
2025-08-01 06:07:21,25.67,24.17,16.21,100.00,1051517,28,20012,-67
2025-08-01 06:07:51,2.50,2.40,16.33,100.00,1040545,28,19995,-67
2025-08-01 06:08:23,3.17,3.08,16.29,100.00,1040002,28,20003,-66
2025-08-01 06:08:53,2.75,2.65,16.24,100.00,1040381,28,20003,-68
2025-08-01 06:09:24,3.63,3.17,16.23,100.00,1040681,28,20003,-68
2025-08-01 06:09:54,3.25,3.15,16.30,100.00,1052797,28,20069,-67
2025-08-01 06:10:25,2.40,2.30,16.31,100.00,1044187,28,19994,-66
2025-08-01 06:10:55,2.78,2.67,16.35,100.00,1044920,28,20475,-67
2025-08-01 06:11:40,10.57,10.13,16.38,100.00,1030736,28,20431,-66
2025-08-01 06:12:11,3.47,3.38,16.36,100.00,1018276,29,20022,-67
2025-08-01 06:12:41,3.88,3.67,16.40,100.00,1021159,28,20037,-67
2025-08-01 06:13:12,2.60,2.50,16.35,100.00,1021105,28,20005,-67
2025-08-01 06:13:42,2.20,2.20,16.37,100.00,1021380,28,20013,-67
2025-08-01 06:14:13,2.10,2.10,16.41,100.00,1033860,28,20014,-67
2025-08-01 06:14:44,25.10,4.95,16.45,100.00,1035349,28,20453,-67
2025-08-01 06:15:14,3.35,3.20,16.48,100.00,1024945,28,20063,-66
2025-08-01 06:15:45,8.45,8.07,16.47,100.00,1027392,28,20076,-67
2025-08-01 06:16:29,8.25,7.90,16.47,100.00,1025780,28,20373,-67
2025-08-01 06:17:00,3.85,3.65,16.52,100.00,1027932,28,20651,-67
2025-08-01 06:17:31,3.40,3.30,16.48,100.00,1034262,28,20607,-67
2025-08-01 06:18:02,3.05,2.95,16.47,100.00,1030901,28,20000,-68
2025-08-01 06:18:32,2.80,2.70,16.49,100.00,1019526,28,20704,-68
2025-08-01 06:19:03,4.38,3.95,16.45,100.00,1020877,29,20017,-68
2025-08-01 06:19:37,2.90,2.78,16.45,100.00,1025300,28,20094,-68
2025-08-01 06:20:08,2.70,2.60,16.47,100.00,1026137,28,20013,-67
2025-08-01 06:20:39,2.72,2.63,16.50,100.00,1022208,28,20009,-68
2025-08-01 06:21:10,2.97,2.88,16.51,100.00,1020738,29,20009,-68
2025-08-01 06:21:42,5.85,5.55,16.49,100.00,1020332,28,20569,-68
2025-08-01 06:22:12,4.32,4.18,16.48,100.00,1012888,29,20439,-68
2025-08-01 06:22:43,3.50,3.22,16.50,100.00,1021232,28,20005,-67
2025-08-01 06:23:13,3.15,3.05,16.46,100.00,1021231,28,20005,-67
2025-08-01 06:23:44,2.70,2.60,16.52,100.00,1021502,28,20014,-68
2025-08-01 06:24:14,8.05,7.60,16.48,100.00,1027540,28,20000,-67
2025-08-01 06:24:45,91.95,83.25,16.48,100.00,1031397,28,20020,-68
2025-08-01 06:25:16,12.30,11.35,16.49,100.00,1026258,28,20495,-69
2025-08-01 06:25:47,23.17,21.63,16.56,100.00,1027608,28,20000,-68
2025-08-01 06:26:17,8.02,7.55,16.53,100.00,1023205,28,20009,-65
2025-08-01 06:26:48,3.95,3.75,16.57,100.00,1020062,28,20060,-68
2025-08-01 06:27:18,22.90,21.33,16.56,100.00,1019363,29,20005,-68
2025-08-01 06:27:49,16.88,15.68,16.55,100.00,1020826,28,20013,-67
2025-08-01 06:28:20,3.15,3.00,16.59,100.00,1023797,28,20297,-67
2025-08-01 06:28:50,3.03,2.70,16.60,100.00,1022077,28,20558,-67
2025-08-01 06:29:21,4.65,4.45,16.57,100.00,1027416,28,20012,-68
2025-08-01 06:29:54,3.30,3.20,16.59,100.00,1027506,28,20088,-66
2025-08-01 06:30:25,3.05,2.95,16.60,100.00,1027449,28,20826,-65
2025-08-01 06:30:55,3.08,2.97,16.61,100.00,1021304,29,20151,-69
2025-08-01 06:31:26,19.50,18.60,16.59,100.00,1016618,29,20520,-65
2025-08-01 06:31:57,2.75,2.65,16.61,100.00,1020347,28,20013,-65
2025-08-01 06:32:27,3.80,3.60,16.59,100.00,1021453,28,20098,-69
2025-08-01 06:32:58,2.60,2.50,16.64,100.00,1027769,28,20059,-68
2025-08-01 06:33:28,2.88,2.78,16.62,100.00,1027242,28,20442,-68
2025-08-01 06:34:00,3.05,2.95,16.66,100.00,1027567,28,20001,-69
2025-08-01 06:34:30,3.25,3.15,16.70,100.00,1027336,28,20016,-66
2025-08-01 06:35:01,3.15,3.05,16.64,100.00,1027794,28,20040,-67
2025-08-01 06:35:32,2.80,2.70,16.61,100.00,1026872,28,20004,-66
2025-08-01 06:36:04,4.05,3.95,16.64,100.00,1021233,28,20020,-69
2025-08-01 06:36:35,3.08,2.97,16.72,100.00,1025531,28,20000,-67
2025-08-01 06:37:11,3.25,3.15,16.75,100.00,1027074,28,20061,-67
2025-08-01 06:37:41,3.17,3.08,16.73,100.00,1032011,28,20008,-67
2025-08-01 06:38:12,3.22,3.13,16.65,100.00,1032509,28,20004,-68
2025-08-01 06:38:42,2.90,2.80,16.68,100.00,1032624,28,20004,-72
2025-08-01 06:39:13,4.88,4.57,16.65,100.00,1034160,28,20528,-68
2025-08-01 06:39:43,3.42,3.25,16.65,100.00,1039706,28,20039,-67
2025-08-01 06:40:14,2.90,2.80,16.68,100.00,1040029,28,20009,-68
2025-08-01 06:40:50,14.00,13.38,16.76,100.00,1033909,28,20019,-66
2025-08-01 06:41:21,3.13,3.03,16.78,100.00,1040394,28,20025,-68
2025-08-01 06:41:52,3.10,3.00,16.75,100.00,1033693,28,20016,-67
2025-08-01 06:42:23,3.17,3.08,16.83,100.00,1033390,28,20019,-65
2025-08-01 06:42:54,3.30,3.20,16.87,100.00,1033680,28,20008,-66
2025-08-01 06:43:24,1.95,1.95,16.85,100.00,1034246,28,20004,-66
2025-08-01 06:43:55,1.85,1.85,16.86,100.00,1035967,28,20122,-68
2025-08-01 06:44:26,2.30,2.22,16.88,100.00,1032081,28,20004,-67
2025-08-01 06:44:56,40.22,38.10,16.80,100.00,1021376,29,20005,-67
2025-08-01 06:45:27,2.60,2.50,16.80,100.00,1014360,29,20002,-67
2025-08-01 06:45:57,2.50,2.40,16.88,100.00,1022455,28,19997,-66
2025-08-01 06:46:28,2.22,2.20,16.91,100.00,1022665,28,20780,-67
2025-08-01 06:46:59,3.67,3.58,16.92,100.00,1039223,28,20062,-68
2025-08-01 06:47:29,3.03,2.75,16.85,100.00,1033641,28,20804,-68
2025-08-01 06:48:00,2.85,2.75,16.82,100.00,1027790,28,20004,-68
2025-08-01 06:48:30,2.70,2.60,16.79,100.00,1027228,28,20124,-67
2025-08-01 06:49:01,2.75,2.60,16.84,100.00,1027516,28,20046,-68
2025-08-01 06:49:32,13.70,13.02,16.84,100.00,1027630,28,20048,-66
2025-08-01 06:50:06,4.15,3.85,16.79,100.00,1027747,28,20013,-68
2025-08-01 06:50:36,3.00,2.90,16.81,100.00,1030822,28,20070,-68
2025-08-01 06:51:07,3.85,3.75,16.80,100.00,1028144,28,20063,-65
2025-08-01 06:51:38,3.13,3.03,16.82,100.00,1033645,28,20000,-67
2025-08-01 06:52:09,15.93,15.25,16.85,100.00,1027386,28,20008,-65
2025-08-01 06:52:39,2.60,2.50,16.85,100.00,1027259,28,20087,-65
2025-08-01 06:53:10,3.58,3.45,16.89,100.00,1028184,28,20024,-65
2025-08-01 06:53:40,3.08,2.97,16.81,100.00,1041523,27,20085,-67
2025-08-01 06:54:11,4.65,4.45,16.90,100.00,1047670,28,20312,-68
2025-08-01 06:54:44,2.83,2.72,16.85,100.00,1049684,28,20002,-67
2025-08-01 06:55:14,5.55,5.25,16.85,100.00,1028390,28,20005,-68
2025-08-01 06:55:45,4.95,4.75,16.86,100.00,1022430,28,20542,-68
2025-08-01 06:56:15,6.30,5.95,16.90,100.00,1033611,28,20004,-67
2025-08-01 06:56:46,3.38,3.17,16.86,100.00,1039178,28,20003,-69
2025-08-01 06:57:17,5.47,5.10,16.89,100.00,1039961,28,20015,-65
2025-08-01 06:57:47,1.70,1.70,16.93,100.00,1039847,28,20108,-67
2025-08-01 06:58:17,3.38,2.35,16.91,100.00,1034097,28,20000,-66
2025-08-01 06:58:51,2.10,2.10,16.95,100.00,1045622,28,20012,-66
2025-08-01 06:59:21,2.20,2.20,16.94,100.00,1046471,28,20076,-67
2025-08-01 06:59:52,3.03,2.92,16.97,100.00,1047306,27,20080,-68
2025-08-01 07:00:23,4.07,3.88,17.02,100.00,1060308,27,19997,-68
2025-08-01 07:00:53,2.30,2.30,16.95,100.00,1065793,27,20004,-68
2025-08-01 07:01:24,2.80,2.67,16.98,100.00,1062698,27,20003,-66
2025-08-01 07:01:54,4.05,3.88,16.98,100.00,1059189,27,20884,-67
2025-08-01 07:02:25,3.08,2.97,16.97,100.00,1052580,28,20202,-65
2025-08-01 07:02:55,3.30,3.08,17.03,100.00,1039309,28,19999,-68
2025-08-01 07:03:26,7.38,6.75,16.99,100.00,1039959,28,20005,-66
2025-08-01 07:03:56,3.40,3.30,17.03,100.00,1039473,28,19999,-68
2025-08-01 07:04:27,2.83,2.72,17.07,100.00,1046147,28,20401,-68
2025-08-01 07:04:57,6.85,6.00,17.01,100.00,1044941,28,19998,-68
2025-08-01 07:05:28,2.88,2.78,16.96,100.00,1041796,28,19999,-66
2025-08-01 07:05:58,2.20,2.20,16.99,100.00,1046693,28,20034,-66
2025-08-01 07:06:29,2.60,2.50,17.00,100.00,1046118,28,20005,-68
2025-08-01 07:06:59,2.70,2.60,16.95,100.00,1045410,28,20002,-66
2025-08-01 07:07:30,3.00,2.90,16.91,100.00,1052926,28,20028,-65
2025-08-01 07:08:00,2.03,2.03,16.97,100.00,1052940,28,19998,-67
2025-08-01 07:08:31,2.38,2.28,16.89,100.00,1053017,28,20001,-65
2025-08-01 07:09:01,2.95,2.80,16.94,100.00,1053195,28,19998,-66
2025-08-01 07:09:32,3.75,3.60,16.90,100.00,1052968,28,20548,-66
2025-08-01 07:10:03,2.28,2.25,16.95,100.00,1046367,28,20050,-68
2025-08-01 07:10:33,2.47,2.38,16.97,100.00,1046513,28,20468,-66
2025-08-01 07:11:04,2.40,2.33,17.00,100.00,1046294,28,20009,-67
2025-08-01 07:11:34,9.68,9.13,17.00,100.00,1040045,28,19999,-68
2025-08-01 07:12:05,2.00,2.00,16.91,100.00,1046113,28,20007,-66
2025-08-01 07:12:36,5.53,5.22,16.91,100.00,1046304,28,20533,-65
2025-08-01 07:13:06,2.33,2.22,16.86,100.00,1033773,28,20093,-68
2025-08-01 07:13:37,1.88,1.85,16.91,100.00,1040341,28,20468,-66
2025-08-01 07:14:13,2.50,2.40,16.92,100.00,1046050,28,20064,-68
2025-08-01 07:14:44,2.30,2.22,16.97,100.00,1043749,28,20007,-64
2025-08-01 07:15:14,2.63,2.53,16.90,100.00,1051327,28,20006,-68
2025-08-01 07:15:45,3.75,3.58,16.88,100.00,1049659,27,20434,-65
2025-08-01 07:16:15,2.40,2.30,16.89,100.00,1048967,27,20453,-67
2025-08-01 07:16:46,7.88,7.47,16.89,100.00,1048578,28,20021,-68
2025-08-01 07:17:17,2.28,2.20,16.92,100.00,1049350,27,20022,-66
2025-08-01 07:17:48,534.10,147.45,16.99,100.00,1053901,27,20013,-67
2025-08-01 07:18:18,59.70,13.30,17.02,100.00,1040949,28,20061,-68
2025-08-01 07:18:49,505.13,130.75,16.99,100.00,1046680,27,20585,-67
2025-08-01 07:19:19,304.15,270.13,17.05,100.00,1059735,27,19997,-69
2025-08-01 07:19:50,127.05,117.78,17.05,100.00,1050114,27,20030,-68
2025-08-01 07:20:21,1043.32,540.22,16.97,100.00,1059623,27,20020,-68
2025-08-01 07:20:52,1999.90,999.90,17.06,100.00,1053849,27,19998,-69
2025-08-01 07:21:22,1006.08,505.80,17.09,100.00,1052971,27,20030,-67
2025-08-01 07:21:53,644.33,386.58,17.13,100.00,1046542,28,20474,-67
2025-08-01 07:22:23,258.00,235.63,17.23,100.00,1046330,28,20512,-68
2025-08-01 07:22:54,73.32,69.78,17.24,100.00,1053478,28,20257,-68
2025-08-01 07:23:24,1062.10,556.97,17.32,100.00,1066408,27,20461,-68
2025-08-01 07:23:55,616.88,359.30,17.37,100.00,1073514,27,20569,-67
2025-08-01 07:24:26,1999.90,999.90,17.49,100.00,1079356,27,20007,-67
2025-08-01 07:24:56,1999.90,999.90,17.64,100.00,1082523,27,20438,-67
2025-08-01 07:25:27,159.63,149.38,17.67,100.00,1080119,27,20030,-68
2025-08-01 07:25:57,31.40,28.88,17.78,100.00,1066248,27,20028,-67
2025-08-01 07:26:28,90.28,83.68,17.81,100.00,1066151,27,20007,-69
2025-08-01 07:26:58,1999.90,999.90,17.80,100.00,1059012,27,20579,-67
2025-08-01 07:27:29,1999.90,999.90,17.96,100.00,1063886,27,20080,-69
2025-08-01 07:28:00,1999.90,999.90,18.00,100.00,1086071,27,20630,-67
2025-08-01 07:28:30,1999.90,999.90,18.05,100.00,1079839,27,19999,-68
2025-08-01 07:29:04,1999.90,999.90,18.12,100.00,1079858,27,20027,-69
2025-08-01 07:29:35,1999.90,999.90,18.10,100.00,1072936,27,20032,-68
2025-08-01 07:30:05,1999.90,999.90,18.13,100.00,1072379,27,20010,-67
2025-08-01 07:30:36,1999.90,999.90,18.20,100.00,1072724,27,20018,-69
2025-08-01 07:31:06,1999.90,999.90,18.31,100.00,1059315,27,20171,-69
2025-08-01 07:31:39,1999.90,999.90,18.31,100.00,1067565,27,20012,-68
2025-08-01 07:32:10,1999.90,999.90,18.37,100.00,1059228,27,20197,-68
2025-08-01 07:32:41,1999.90,999.90,18.57,100.00,1065492,27,20020,-67
2025-08-01 07:33:12,15.55,14.18,18.69,100.00,1079297,27,20467,-69
2025-08-01 07:33:42,1999.90,999.90,18.96,100.00,1067736,27,20015,-69
2025-08-01 07:34:13,1999.90,999.90,19.09,100.00,1073183,27,20040,-68
2025-08-01 07:34:43,1031.55,529.83,19.12,100.00,1065684,27,20005,-65
2025-08-01 07:35:14,1999.90,999.90,19.19,100.00,1061423,27,20048,-69
2025-08-01 07:35:45,1999.90,999.90,19.33,100.00,1074257,27,20039,-68
2025-08-01 07:36:19,1999.90,999.90,19.14,100.00,1059783,27,20001,-67
2025-08-01 07:36:53,1999.90,999.90,19.29,100.00,1049859,27,20013,-67
2025-08-01 07:37:24,1999.90,999.90,19.30,100.00,1056702,27,20457,-66
2025-08-01 07:37:54,1999.90,999.90,19.19,100.00,1048257,28,20003,-67
2025-08-01 07:38:34,1999.90,999.90,19.39,100.00,1062247,27,20103,-68
2025-08-01 07:39:04,1999.90,999.90,19.50,100.00,1075481,27,20011,-66
2025-08-01 07:39:35,1999.90,999.90,19.40,100.00,1076380,27,20000,-65
2025-08-01 07:40:06,1999.90,999.90,19.38,100.00,1063143,27,20015,-67
2025-08-01 07:40:36,1999.90,999.90,19.37,100.00,1059707,27,20103,-67
2025-08-01 07:41:07,1999.90,999.90,19.52,100.00,1067762,27,20469,-67
2025-08-01 07:41:37,1999.90,999.90,19.64,100.00,1081138,27,19995,-68
2025-08-01 07:42:09,1999.90,999.90,19.72,100.00,1087071,27,19999,-64
2025-08-01 07:42:39,1999.90,999.90,19.87,100.00,1088327,27,20049,-67
2025-08-01 07:43:13,1999.90,999.90,20.12,100.00,1086354,27,20046,-67
2025-08-01 07:43:44,1999.90,999.90,19.81,100.00,1067797,27,20019,-65
2025-08-01 07:44:14,1999.90,999.90,19.55,100.00,1065614,27,20101,-66
2025-08-01 07:44:45,1999.90,999.90,19.48,100.00,1058460,27,20016,-66
2025-08-01 07:45:15,1999.90,999.90,19.29,100.00,1059993,27,19998,-66
2025-08-01 07:45:46,1999.90,999.90,19.18,100.00,1059169,27,20016,-66
2025-08-01 07:46:17,1999.90,999.90,19.45,100.00,1059143,27,20457,-66
2025-08-01 07:46:48,1999.90,999.90,19.67,100.00,1057999,27,20005,-67
2025-08-01 07:47:18,1999.90,999.90,20.08,100.00,1047431,28,20006,-68
2025-08-01 07:47:49,1999.90,999.90,20.29,100.00,1046829,28,20020,-67
2025-08-01 07:48:20,1999.90,999.90,20.58,100.00,1047173,28,19998,-65
2025-08-01 07:48:51,1999.90,999.90,20.68,100.00,1052146,28,20534,-66
2025-08-01 07:49:22,1999.90,999.90,20.71,100.00,1053945,28,20690,-68
2025-08-01 07:49:52,289.33,113.07,20.94,100.00,1050255,28,20055,-65
2025-08-01 07:50:23,520.08,203.60,20.85,100.00,1046565,28,20083,-66
2025-08-01 07:50:54,448.75,330.35,20.93,100.00,1039682,28,20003,-64
2025-08-01 07:51:24,145.20,128.75,20.52,100.00,1034727,28,20048,-68
2025-08-01 07:51:55,208.48,191.80,20.49,100.00,1042661,28,21293,-67
2025-08-01 07:52:26,189.43,46.85,20.46,100.00,1039049,28,20015,-67
2025-08-01 07:52:56,1347.28,609.38,20.35,100.00,1040565,28,20047,-69
2025-08-01 07:53:27,291.55,261.05,20.55,100.00,1040438,28,19999,-66
2025-08-01 07:53:58,298.60,271.05,20.71,100.00,1046142,28,20010,-69
2025-08-01 07:54:28,614.75,353.65,20.66,100.00,1042967,28,20019,-68
2025-08-01 07:54:59,228.45,114.45,20.60,100.00,1033995,28,19999,-68
2025-08-01 07:55:30,0.10,0.10,20.48,100.00,1035390,28,20692,-68
2025-08-01 07:56:00,11.25,10.05,20.40,100.00,1027597,28,19997,-67
2025-08-01 07:56:31,0.30,0.30,20.39,100.00,1021149,28,20020,-66
2025-08-01 07:57:01,0.30,0.30,20.33,100.00,1021346,28,20001,-68
2025-08-01 07:57:32,0.40,0.40,20.44,100.00,1021687,28,20486,-68
2025-08-01 07:58:03,0.70,0.70,20.41,100.00,1021857,28,20108,-67
2025-08-01 07:58:33,155.73,140.40,20.39,100.00,1027936,28,20015,-67
2025-08-01 07:59:04,21.90,20.65,20.47,100.00,1034181,28,20462,-68
2025-08-01 07:59:35,15.27,14.32,20.51,100.00,1034074,28,20059,-68
2025-08-01 08:00:05,0.20,0.20,20.58,100.00,1031528,28,20911,-69
2025-08-01 08:00:36,2.50,2.40,20.56,100.00,1024166,28,20001,-66
2025-08-01 08:01:07,1.10,1.10,20.67,100.00,1021246,29,20009,-66
2025-08-01 08:01:37,36.78,33.72,20.66,100.00,1019576,28,20156,-67
2025-08-01 08:02:08,1999.90,999.90,20.62,100.00,1017326,29,20581,-67
2025-08-01 08:02:39,150.50,129.90,20.71,100.00,1017760,29,20710,-68
2025-08-01 08:03:09,497.13,173.70,20.63,100.00,1015566,29,20012,-68
2025-08-01 08:03:40,8.15,7.57,20.58,100.00,1021170,28,20012,-67
2025-08-01 08:04:10,0.00,0.00,20.16,100.00,1020252,28,20069,-68
2025-08-01 08:04:41,384.50,342.83,20.28,100.00,1025740,28,20019,-68
2025-08-01 08:05:11,45.67,42.42,20.16,100.00,1030398,28,20000,-67
2025-08-01 08:05:42,58.38,54.08,20.25,100.00,1025996,28,20001,-67
2025-08-01 08:06:12,246.15,226.02,20.10,100.00,1024449,28,20015,-67
2025-08-01 08:06:43,252.27,232.48,19.79,100.00,1020269,28,20008,-67
2025-08-01 08:07:13,115.88,105.93,19.63,100.00,1018822,29,20005,-68
2025-08-01 08:07:44,39.42,36.83,19.53,100.00,1026469,28,20005,-67
2025-08-01 08:08:15,1999.90,999.90,19.72,100.00,1016383,29,20086,-65
2025-08-01 08:08:45,7.68,7.22,19.60,100.00,1003683,29,20020,-67
2025-08-01 08:09:16,3.10,3.00,19.78,100.00,1009496,29,20058,-67
2025-08-01 08:09:46,4.78,4.57,19.77,100.00,1008615,29,20021,-66
2025-08-01 08:10:17,12.45,11.75,19.89,100.00,1009737,29,20010,-68
2025-08-01 08:10:47,1.45,1.45,19.84,100.00,1002803,29,20059,-65
2025-08-01 08:11:18,0.00,0.00,19.72,100.00,997762,29,20004,-64
2025-08-01 08:11:48,0.00,0.00,19.74,100.00,996670,29,20603,-65
2025-08-01 08:12:19,0.00,0.00,19.76,100.00,1003792,29,20407,-68
2025-08-01 08:12:49,0.00,0.00,19.84,100.00,1020475,29,20013,-67
2025-08-01 08:13:20,21.67,20.50,19.98,100.00,1015340,29,20009,-68
2025-08-01 08:13:51,1.13,1.13,20.19,100.00,1021865,29,20596,-67
2025-08-01 08:14:21,45.97,42.47,20.22,100.00,1015125,29,20006,-66
2025-08-01 08:14:52,25.65,23.38,20.54,100.00,1016520,29,20731,-68
2025-08-01 08:15:22,5.32,5.05,21.02,100.00,1009128,29,20062,-67
2025-08-01 08:15:53,0.60,0.60,21.10,100.00,1013843,29,20135,-67
2025-08-01 08:16:23,40.95,37.15,21.14,100.00,1015161,29,20009,-68
2025-08-01 08:16:54,88.93,82.63,21.31,100.00,1002683,29,20011,-68
2025-08-01 08:17:24,39.38,35.35,21.55,100.00,1021539,29,20001,-67
2025-08-01 08:17:55,0.20,0.20,21.82,100.00,1021710,28,20002,-67
2025-08-01 08:18:26,0.45,0.45,22.12,100.00,1015720,29,20012,-66
2025-08-01 08:18:59,0.00,0.00,21.98,100.00,1021600,29,20795,-67
2025-08-01 08:19:29,0.00,0.00,22.22,100.00,1020198,29,19997,-68
2025-08-01 08:20:00,0.05,0.05,21.75,100.00,1021870,28,20639,-66
2025-08-01 08:20:31,0.08,0.08,21.69,100.00,1028105,28,19996,-66
2025-08-01 08:21:01,0.00,0.00,21.74,100.00,1033967,28,20031,-67
2025-08-01 08:21:32,0.00,0.00,22.02,100.00,1021946,28,20008,-68
2025-08-01 08:22:02,0.00,0.00,22.06,100.00,1021260,28,20510,-68
2025-08-01 08:22:36,0.00,0.00,22.10,100.00,1011943,29,20007,-66
2025-08-01 08:23:07,0.40,0.40,22.25,100.00,1014147,29,20006,-67
2025-08-01 08:23:37,0.10,0.10,22.34,100.00,1016032,29,20459,-67
2025-08-01 08:24:09,0.30,0.30,22.36,100.00,1021566,29,20056,-66
2025-08-01 08:24:40,0.00,0.00,21.87,100.00,1027722,28,20004,-66
2025-08-01 08:25:10,5.03,4.78,21.86,100.00,1034060,28,20366,-69
2025-08-01 08:25:41,247.63,224.93,21.59,100.00,1033891,28,20011,-68
2025-08-01 08:26:11,66.00,47.13,21.47,100.00,1034203,28,20062,-65
2025-08-01 08:26:42,4.85,4.60,21.37,100.00,1026851,28,20019,-67
2025-08-01 08:27:12,3.30,3.20,21.26,100.00,1026170,28,20009,-66
2025-08-01 08:27:43,27.95,25.90,21.12,100.00,1009202,29,20062,-63
2025-08-01 08:28:14,41.80,38.55,21.22,100.00,1017868,28,19999,-66
2025-08-01 08:28:45,94.00,87.05,21.24,100.00,1021601,28,20033,-66
2025-08-01 08:29:15,108.13,100.18,21.05,100.00,1021028,28,20008,-67
2025-08-01 08:29:46,53.38,49.35,21.07,100.00,1021114,28,20012,-66
2025-08-01 08:30:16,95.18,88.45,21.05,100.00,1020815,28,20017,-67
2025-08-01 08:30:47,16.80,15.55,20.97,100.00,1028697,28,20005,-68
2025-08-01 08:31:18,0.13,0.13,20.91,100.00,1026674,28,20008,-67
2025-08-01 08:31:49,0.20,0.20,20.87,100.00,1033570,28,20000,-67
2025-08-01 08:32:19,0.10,0.10,20.79,100.00,1027593,28,19997,-66
2025-08-01 08:32:50,0.00,0.00,20.76,100.00,1027465,28,20745,-68
2025-08-01 08:33:20,0.00,0.00,20.75,100.00,1021460,28,20018,-67
2025-08-01 08:33:51,15.98,14.88,20.67,100.00,1015712,29,20014,-68
2025-08-01 08:34:22,57.08,32.60,20.77,100.00,1015598,29,20474,-67
2025-08-01 08:34:52,1999.90,999.90,20.83,100.00,1020570,29,20005,-64
2025-08-01 08:35:23,1999.90,999.90,20.83,100.00,1016032,28,20018,-65
2025-08-01 08:35:53,1999.90,999.90,20.64,100.00,1027214,28,20015,-66
2025-08-01 08:36:24,1999.90,999.90,20.71,100.00,1026968,28,20080,-67
2025-08-01 08:36:55,1999.90,999.90,20.37,100.00,1019814,29,20006,-67
2025-08-01 08:37:34,1999.90,999.90,20.37,100.00,1021776,29,20005,-65
2025-08-01 08:38:20,1999.90,999.90,20.48,100.00,1021638,29,20013,-64
2025-08-01 08:38:51,34.50,32.90,20.49,100.00,1029477,28,20008,-66
2025-08-01 08:39:22,62.20,57.08,20.34,100.00,1033870,28,19999,-64
2025-08-01 08:39:53,18.58,17.67,20.12,100.00,1034264,28,20008,-66
2025-08-01 08:40:24,21.80,20.80,20.01,100.00,1037128,28,20024,-67
2025-08-01 08:40:57,20.25,19.33,19.97,100.00,1027057,28,20008,-67
2025-08-01 08:41:28,15.95,15.25,20.14,100.00,1021710,29,20005,-66
2025-08-01 08:41:59,20.70,19.70,20.24,100.00,1029451,28,20012,-67
2025-08-01 08:42:29,20.15,19.23,20.11,100.00,1032359,28,20036,-66
2025-08-01 08:43:00,24.80,23.63,20.17,100.00,1027030,28,20744,-67
2025-08-01 08:43:31,34.13,32.53,20.28,100.00,1033094,28,20270,-66
2025-08-01 08:44:02,33.65,32.05,20.34,100.00,1027172,28,20467,-67
2025-08-01 08:44:32,45.13,42.88,20.15,100.00,1028119,28,20028,-68
2025-08-01 08:45:03,30.65,29.25,20.14,100.00,1027485,28,20015,-65
2025-08-01 08:45:33,19.88,18.98,20.25,100.00,1028129,28,20020,-68
2025-08-01 08:46:04,25.20,24.00,20.32,100.00,1027666,28,20005,-69
2025-08-01 08:46:35,202.55,142.40,20.28,100.00,1032991,28,20037,-67
2025-08-01 08:47:05,304.45,175.20,20.16,100.00,1023896,28,20009,-67
2025-08-01 08:47:36,5.65,5.45,20.13,100.00,1027577,28,20008,-67
2025-08-01 08:48:12,2.47,2.45,20.27,100.00,1040731,28,20014,-67
2025-08-01 08:48:46,22.88,9.32,20.24,100.00,1040273,28,20012,-68
2025-08-01 08:49:16,3.55,3.45,20.29,100.00,1040257,28,20050,-68
2025-08-01 08:49:47,2.00,2.00,20.41,100.00,1044492,28,20014,-68
2025-08-01 08:50:17,2.10,2.10,20.38,100.00,1034454,28,20010,-68
2025-08-01 08:50:48,1.90,1.90,20.23,100.00,1039641,28,20003,-67
2025-08-01 08:51:18,3.30,3.20,20.09,100.00,1040706,28,19996,-69
2025-08-01 08:51:52,2.72,2.63,19.87,100.00,1049822,28,20049,-68
2025-08-01 08:52:22,2.97,2.88,19.75,100.00,1053579,28,20372,-67
2025-08-01 08:52:53,2.20,2.20,19.74,100.00,1053371,28,19994,-66
2025-08-01 08:53:26,1.80,1.80,19.75,100.00,1050656,28,20067,-68
2025-08-01 08:53:57,3.10,3.00,19.75,100.00,1051726,28,20025,-67
2025-08-01 08:54:28,2.38,2.30,19.63,100.00,1049546,27,20483,-67
2025-08-01 08:55:04,3.58,3.47,19.45,100.00,1060099,27,20001,-68
2025-08-01 08:55:34,44.78,23.23,19.38,100.00,1062952,27,20013,-68
2025-08-01 08:56:05,2.05,2.05,19.40,100.00,1066980,27,20478,-68
2025-08-01 08:56:39,2.45,2.35,19.22,100.00,1061695,27,20009,-67
2025-08-01 08:57:09,4.18,4.05,19.17,100.00,1055846,27,20014,-68
2025-08-01 08:57:40,2.45,2.35,19.14,100.00,1055565,27,20518,-67
2025-08-01 08:58:10,2.00,2.00,19.10,100.00,1060051,27,20049,-68
2025-08-01 08:58:41,35.67,3.17,19.05,100.00,1053502,27,20016,-67
2025-08-01 08:59:12,12.45,11.77,18.99,100.00,1066771,27,20326,-67
2025-08-01 08:59:42,2.20,2.20,18.96,100.00,1066359,27,20903,-67
2025-08-01 09:00:13,1.90,1.90,18.81,100.00,1060473,27,20062,-67
2025-08-01 09:00:43,2.00,2.00,18.75,100.00,1059815,27,20146,-66
2025-08-01 09:01:15,31.50,15.45,18.76,100.00,1048116,28,20006,-68
2025-08-01 09:01:46,6.72,6.43,18.72,100.00,1047516,28,20002,-67
2025-08-01 09:02:16,8.55,8.18,18.79,100.00,1053403,28,20458,-69
2025-08-01 09:02:47,2.10,2.10,18.77,100.00,1050030,27,20016,-66
2025-08-01 09:03:17,1.90,1.90,18.81,100.00,1047028,28,20014,-67
2025-08-01 09:03:48,49.42,23.20,18.59,100.00,1053126,28,20006,-67
2025-08-01 09:04:19,3.45,3.35,18.52,100.00,1053655,27,20002,-67
2025-08-01 09:04:49,2.05,2.05,18.60,100.00,1066945,27,20001,-66
2025-08-01 09:05:20,1.80,1.80,18.57,100.00,1066578,27,20526,-66
2025-08-01 09:05:51,1.77,1.77,18.54,100.00,1066469,27,20000,-67
2025-08-01 09:06:21,2.22,2.22,18.53,100.00,1066290,27,20456,-67
2025-08-01 09:06:52,17.13,5.53,18.50,100.00,1058903,27,20001,-67
2025-08-01 09:07:23,12.25,7.72,18.52,100.00,1059845,27,20008,-67
2025-08-01 09:07:53,115.13,72.57,18.49,100.00,1056105,27,20001,-66
2025-08-01 09:08:24,8.10,7.75,18.55,100.00,1053299,28,20849,-66
2025-08-01 09:08:55,3.35,3.25,18.59,100.00,1053537,28,20002,-65
2025-08-01 09:09:26,5.60,5.35,18.73,100.00,1053470,28,20002,-66
2025-08-01 09:09:57,3.92,3.80,18.93,100.00,1053722,27,20050,-67
2025-08-01 09:10:27,4.03,3.88,19.15,100.00,1053430,28,20025,-66
2025-08-01 09:10:58,3.40,3.30,19.27,100.00,1053643,28,20014,-67
2025-08-01 09:11:29,4.63,4.25,19.53,100.00,1053137,28,20037,-67
2025-08-01 09:12:00,5.72,5.53,19.87,100.00,1053277,27,20713,-68
2025-08-01 09:12:31,2.80,2.70,20.15,100.00,1048930,28,19997,-67
2025-08-01 09:13:02,3.30,3.20,20.15,100.00,1047205,28,20093,-67
2025-08-01 09:13:32,2.90,2.80,20.27,100.00,1048198,28,20002,-67
2025-08-01 09:14:03,2.80,2.70,20.41,100.00,1046439,28,20090,-66
2025-08-01 09:14:34,2.80,2.70,20.56,100.00,1047695,28,19998,-67
2025-08-01 09:15:04,7.28,6.97,20.85,100.00,1046496,28,20006,-67
2025-08-01 09:15:35,232.48,137.43,20.84,100.00,1050069,28,20104,-68
2025-08-01 09:16:06,6.57,6.18,20.98,100.00,1048679,28,20010,-65
2025-08-01 09:16:37,38.17,26.83,21.10,100.00,1052520,28,20006,-67
2025-08-01 09:17:08,26.33,24.55,21.33,100.00,1060062,27,20001,-67
2025-08-01 09:17:39,4.80,4.60,21.29,100.00,1047879,28,19999,-68
2025-08-01 09:18:09,1999.90,999.90,21.26,100.00,1040467,28,20014,-69
2025-08-01 09:18:40,1999.90,999.90,21.27,100.00,1035567,28,20007,-66
2025-08-01 09:19:11,1999.90,999.90,21.26,100.00,1021562,28,20021,-67
2025-08-01 09:19:42,141.57,49.88,21.21,100.00,1029782,28,20015,-68
2025-08-01 09:20:12,17.92,17.08,21.55,100.00,1027818,28,20599,-66
2025-08-01 09:20:43,5.88,5.68,21.66,100.00,1029728,28,20584,-67
2025-08-01 09:21:16,6.03,5.78,21.68,100.00,1034052,28,20136,-66
2025-08-01 09:21:47,6.70,6.40,21.83,100.00,1035215,28,20060,-66
2025-08-01 09:22:18,51.83,33.92,21.70,100.00,1027318,28,20626,-68
2025-08-01 09:22:49,394.40,356.70,21.72,100.00,1021674,28,20373,-68
2025-08-01 09:23:19,247.90,229.50,21.54,100.00,1021331,28,20064,-68
2025-08-01 09:23:50,437.08,400.38,21.58,100.00,1022575,28,20013,-68
2025-08-01 09:24:21,807.78,707.55,21.53,100.00,1027491,28,20009,-67
2025-08-01 09:24:52,23.23,22.05,21.39,100.00,1021237,28,20065,-68
2025-08-01 09:25:25,0.10,0.10,21.20,100.00,1022436,28,20583,-67
2025-08-01 09:25:55,0.10,0.10,21.08,100.00,1022173,28,20010,-68
2025-08-01 09:26:26,0.00,0.00,20.81,100.00,1022248,28,20068,-66
2025-08-01 09:26:56,0.00,0.00,20.71,100.00,1019803,28,20463,-68
2025-08-01 09:27:27,0.00,0.00,20.55,100.00,1026526,28,20062,-67
2025-08-01 09:27:58,0.00,0.00,20.66,100.00,1021861,29,20012,-67
2025-08-01 09:28:28,0.00,0.00,20.55,100.00,1021376,28,20005,-67
2025-08-01 09:28:59,0.00,0.00,20.38,100.00,1026612,28,20011,-67
2025-08-01 09:29:30,0.00,0.00,20.04,100.00,1021268,29,20056,-66
2025-08-01 09:30:00,0.00,0.00,19.65,100.00,1018302,29,20012,-67
2025-08-01 09:30:31,0.00,0.00,19.04,100.00,1018069,29,20009,-68
2025-08-01 09:31:04,0.00,0.00,18.68,100.00,1019510,29,20001,-66
2025-08-01 09:31:35,0.00,0.00,18.50,100.00,1021667,28,20002,-67
2025-08-01 09:32:06,12.70,11.00,18.16,100.00,1018752,29,20006,-69
2025-08-01 09:32:37,0.10,0.10,17.51,100.00,1017986,29,20005,-66
2025-08-01 09:33:07,0.00,0.00,16.96,100.00,1013825,29,20137,-67
2025-08-01 09:33:38,2.88,2.75,15.64,100.00,1016026,29,20520,-66
2025-08-01 09:34:09,0.55,0.55,14.75,100.00,1013372,29,20006,-67
2025-08-01 09:34:40,0.10,0.10,14.21,100.00,1017042,29,20021,-68
2025-08-01 09:35:10,30.60,21.20,13.74,100.00,1018958,29,20029,-67
2025-08-01 09:35:41,0.00,0.00,13.22,100.00,1019244,29,20013,-67
2025-08-01 09:36:12,0.00,0.00,12.86,100.00,1009420,29,20092,-68
2025-08-01 09:36:42,0.00,0.00,12.66,100.00,1005742,29,20484,-68
2025-08-01 09:37:13,0.95,0.40,12.52,100.00,1002990,29,20098,-67
2025-08-01 09:37:44,0.00,0.00,12.39,100.00,1007075,29,20100,-65
2025-08-01 09:38:14,0.00,0.00,12.32,100.00,1009715,29,20472,-70
2025-08-01 09:38:48,0.00,0.00,12.22,100.00,1014546,29,20089,-69
2025-08-01 09:39:19,0.00,0.00,12.17,100.00,1004287,29,20022,-69
2025-08-01 09:39:49,2.10,0.45,12.19,100.00,1004708,29,20105,-68
2025-08-01 09:40:20,0.00,0.00,12.24,100.00,1003721,29,20032,-69
2025-08-01 09:40:52,0.08,0.08,12.24,100.00,1004139,29,20002,-66
2025-08-01 09:41:22,0.00,0.00,12.23,100.00,997510,29,20371,-69
2025-08-01 09:41:53,0.10,0.10,12.18,100.00,1008800,29,20047,-68
2025-08-01 09:42:25,0.00,0.00,12.23,100.00,1009097,29,20014,-69
2025-08-01 09:42:55,0.10,0.10,12.26,100.00,1009543,29,19998,-69
2025-08-01 09:43:26,0.10,0.10,12.36,100.00,1014723,29,20006,-68
2025-08-01 09:43:57,0.80,0.55,12.38,100.00,1003054,29,20501,-69
2025-08-01 09:44:27,0.10,0.10,12.41,100.00,997072,29,20008,-70
2025-08-01 09:44:58,0.10,0.10,12.41,100.00,997694,29,20094,-69
2025-08-01 09:45:29,0.32,0.32,12.41,100.00,991628,29,20023,-69
2025-08-01 09:45:59,0.10,0.10,12.44,100.00,997616,29,20213,-68
2025-08-01 09:46:30,0.10,0.10,12.45,100.00,1009148,29,20376,-69
2025-08-01 09:47:01,0.00,0.00,12.53,100.00,1021458,28,20053,-69
2025-08-01 09:47:32,0.10,0.10,12.56,100.00,1021392,28,20116,-69
2025-08-01 09:48:02,9.32,8.90,12.56,100.00,1021088,28,20151,-68
2025-08-01 09:48:33,66.40,57.15,12.57,100.00,1015414,29,20076,-69
2025-08-01 09:49:04,77.13,70.18,12.49,100.00,1015263,29,20141,-69
2025-08-01 09:49:34,16.27,15.55,12.56,100.00,1016954,29,20053,-69
2025-08-01 09:50:05,58.90,56.08,12.60,100.00,1015202,29,20010,-69
2025-08-01 09:50:35,33.25,31.67,12.54,100.00,1008559,29,20059,-69
2025-08-01 09:51:06,24.42,23.15,12.56,100.00,997422,29,20084,-69
2025-08-01 09:51:36,23.85,22.48,12.54,100.00,1003252,29,20480,-68
2025-08-01 09:52:07,113.88,107.60,12.54,100.00,1002714,29,20516,-67
2025-08-01 09:52:38,111.32,103.10,12.51,100.00,1003836,29,20015,-69
2025-08-01 09:53:08,1999.90,999.90,12.48,100.00,1015192,29,20149,-69
2025-08-01 09:53:39,132.45,123.32,12.51,100.00,1009221,29,20333,-69
2025-08-01 09:54:09,278.42,248.88,12.55,100.00,1015829,29,20356,-69
2025-08-01 09:54:40,254.50,225.73,12.57,100.00,1027675,28,20001,-68
2025-08-01 09:55:11,101.40,90.30,12.62,100.00,1027547,28,20469,-67
2025-08-01 09:55:41,241.85,143.25,12.65,100.00,1027705,28,20020,-69
2025-08-01 09:56:12,4.00,3.67,12.59,100.00,1019198,29,20076,-68
2025-08-01 09:56:42,5.35,5.05,12.55,100.00,1014208,29,20089,-68
2025-08-01 09:57:13,1.35,1.35,12.54,100.00,1015843,29,19998,-68
2025-08-01 09:57:43,1.10,1.10,12.56,100.00,1027080,28,19997,-67
2025-08-01 09:58:14,1.10,1.10,12.59,100.00,1021666,29,20001,-70
2025-08-01 09:58:44,1.08,1.08,12.60,100.00,1022443,28,20601,-67
2025-08-01 09:59:15,4.78,4.63,12.61,100.00,1015076,29,20053,-68
2025-08-01 09:59:45,1.20,1.20,12.55,100.00,1001822,29,20008,-69
2025-08-01 10:00:16,1.20,1.20,12.60,100.00,1009068,29,20015,-68
2025-08-01 10:00:46,24.50,22.63,12.62,100.00,1014467,28,20073,-69
2025-08-01 10:01:17,1.40,1.40,12.70,100.00,1010020,29,20026,-71
2025-08-01 10:01:48,1.50,1.50,12.67,100.00,1009371,29,20602,-69
2025-08-01 10:02:18,1.70,1.70,12.73,100.00,1009266,29,20364,-67
2025-08-01 10:02:49,68.18,62.60,12.63,100.00,1010398,29,20026,-68
2025-08-01 10:03:19,4.40,4.20,12.70,100.00,1027083,28,20008,-67
2025-08-01 10:03:50,3.33,3.22,12.72,100.00,1026832,28,20363,-70
2025-08-01 10:04:21,3.70,3.60,12.72,100.00,1020832,29,20009,-64
2025-08-01 10:04:51,14.18,13.55,12.73,100.00,1016193,29,20523,-69
2025-08-01 10:05:22,6.95,6.65,12.70,100.00,1015260,29,20017,-68
2025-08-01 10:05:53,3.88,3.78,12.71,100.00,1009703,29,20010,-68
2025-08-01 10:06:29,4.00,3.90,12.69,100.00,1020285,29,20005,-69
2025-08-01 10:06:59,50.33,47.58,12.62,100.00,1015129,29,20577,-69
2025-08-01 10:07:30,33.63,31.98,12.72,100.00,1009523,29,20050,-68
2025-08-01 10:08:00,23.75,22.65,12.69,100.00,1008927,29,20006,-68
2025-08-01 10:08:36,1504.25,754.05,12.62,100.00,1003502,29,21402,-69
2025-08-01 10:09:07,25.30,24.05,12.63,100.00,1004507,29,20458,-69
2025-08-01 10:09:37,63.45,59.83,12.68,100.00,1012118,29,20018,-70
2025-08-01 10:10:08,20.48,19.48,12.70,100.00,1009471,29,20022,-70
2025-08-01 10:10:38,36.75,34.55,12.72,100.00,1010539,29,20163,-70
2025-08-01 10:11:09,73.43,69.47,12.69,100.00,1009445,29,20018,-66
2025-08-01 10:11:40,31.42,29.92,12.69,100.00,1015797,29,20006,-68
2025-08-01 10:12:10,19.48,18.58,12.69,100.00,1015515,29,20503,-69
2025-08-01 10:12:43,53.30,48.00,12.73,100.00,1008626,29,20072,-68
2025-08-01 10:13:14,21.25,20.10,12.76,100.00,1003755,29,20462,-69
2025-08-01 10:13:45,9.77,9.38,12.79,100.00,1007475,29,20094,-67
2025-08-01 10:14:15,15.32,14.40,12.76,100.00,1003734,29,20035,-69
2025-08-01 10:14:46,14.05,13.43,12.71,100.00,1004630,29,20019,-67
2025-08-01 10:15:16,12.85,12.25,12.81,100.00,1009704,29,20015,-69
2025-08-01 10:15:47,11.45,10.95,12.83,100.00,1014393,29,20012,-69
2025-08-01 10:16:17,1999.90,999.90,12.79,100.00,1014358,29,20034,-69
2025-08-01 10:16:48,1999.90,999.90,12.75,100.00,1019704,28,20005,-69
2025-08-01 10:17:18,1999.90,999.90,12.80,100.00,1021593,29,20029,-69
2025-08-01 10:17:49,77.07,72.70,12.85,100.00,1021640,29,20017,-70
2025-08-01 10:18:20,520.33,269.38,12.85,100.00,1021343,29,20009,-68
2025-08-01 10:18:50,1999.90,999.90,12.88,100.00,1027588,28,20414,-68
2025-08-01 10:19:21,1999.90,999.90,12.87,100.00,1033816,28,20598,-69
2025-08-01 10:19:52,1999.90,999.90,12.88,100.00,1029735,28,20057,-69
2025-08-01 10:20:22,1999.90,999.90,12.91,100.00,1027709,28,20094,-69
2025-08-01 10:20:53,1999.90,999.90,12.89,100.00,1027745,28,20477,-68
2025-08-01 10:21:23,1999.90,999.90,12.90,100.00,1027087,28,20005,-65
2025-08-01 10:21:53,1999.90,999.90,12.91,100.00,1022602,28,20041,-70
2025-08-01 10:22:24,1999.90,999.90,12.90,100.00,1020735,28,20017,-70
2025-08-01 10:22:55,1999.90,999.90,12.95,100.00,1015516,29,20062,-69
2025-08-01 10:23:28,1999.90,999.90,12.95,100.00,1015149,29,20009,-68
2025-08-01 10:23:58,1999.90,999.90,12.97,100.00,1021764,29,20019,-69
2025-08-01 10:24:29,1999.90,999.90,12.95,100.00,1021318,29,20480,-67
2025-08-01 10:24:59,1999.90,999.90,12.95,100.00,1021274,29,20088,-67
2025-08-01 10:25:30,1999.90,999.90,12.98,100.00,1021787,28,20364,-67
2025-08-01 10:26:00,1999.90,999.90,13.01,100.00,1021427,29,20391,-69
2025-08-01 10:26:31,1999.90,999.90,13.03,100.00,1020762,29,20540,-68
2025-08-01 10:27:02,1999.90,999.90,13.03,100.00,1014684,29,20566,-68
2025-08-01 10:27:32,1999.90,999.90,13.03,100.00,1009449,29,20087,-70
2025-08-01 10:28:03,1999.90,999.90,13.02,100.00,1021400,29,20679,-65
2025-08-01 10:28:33,1999.90,999.90,13.07,100.00,1015189,29,20016,-71
2025-08-01 10:29:04,1999.90,999.90,13.01,100.00,1015472,29,20043,-70
2025-08-01 10:29:34,1999.90,999.90,13.07,100.00,1016352,28,20006,-68
2025-08-01 10:30:05,1999.90,999.90,13.09,100.00,1021381,28,20037,-69
2025-08-01 10:30:35,1999.90,999.90,13.10,100.00,1027415,28,20671,-69
2025-08-01 10:31:06,1999.90,999.90,13.09,100.00,1021616,29,20024,-69
2025-08-01 10:31:36,1999.90,999.90,13.16,100.00,1033285,28,20036,-66
2025-08-01 10:32:10,1999.90,999.90,13.23,100.00,1040489,28,20010,-68
2025-08-01 10:32:40,1999.90,999.90,13.27,100.00,1027610,28,20794,-69
2025-08-01 10:33:11,1999.90,999.90,13.29,100.00,1028027,28,20020,-69
2025-08-01 10:33:41,1999.90,999.90,13.34,100.00,1021285,28,20457,-69
2025-08-01 10:34:12,1999.90,999.90,13.38,100.00,1026920,28,20365,-69
2025-08-01 10:34:42,1999.90,999.90,13.36,100.00,1021430,29,20076,-70
2025-08-01 10:35:13,1999.90,999.90,13.37,100.00,1033524,28,20011,-69
2025-08-01 10:35:46,1999.90,999.90,13.40,100.00,1041178,28,20082,-69
2025-08-01 10:36:17,1999.90,999.90,13.40,100.00,1053251,28,20028,-70
2025-08-01 10:36:50,1999.90,999.90,13.45,100.00,1044879,28,20005,-68
2025-08-01 10:37:23,1999.90,999.90,13.49,100.00,1040373,28,20011,-70
2025-08-01 10:37:54,1999.90,999.90,13.59,100.00,1046494,28,20458,-70
2025-08-01 10:38:24,1999.90,999.90,13.69,100.00,1046581,28,20082,-70
2025-08-01 10:38:55,510.73,260.25,13.69,100.00,1040818,28,20095,-70
2025-08-01 10:39:25,1999.90,999.90,13.70,100.00,1046509,28,20079,-68
2025-08-01 10:39:56,119.15,82.35,13.80,100.00,1039664,28,20419,-69
2025-08-01 10:40:26,6.57,6.28,13.72,100.00,1033347,28,20008,-68
2025-08-01 10:40:57,173.07,136.48,13.66,100.00,1031366,28,20032,-69
2025-08-01 10:41:27,39.75,37.38,13.70,100.00,1039782,28,20061,-68
2025-08-01 10:41:58,43.58,40.13,13.75,100.00,1033092,28,20726,-69
2025-08-01 10:42:29,136.45,47.50,13.66,100.00,1033471,28,20000,-70
2025-08-01 10:43:00,174.68,143.48,13.70,100.00,1035341,28,20003,-68
2025-08-01 10:43:30,209.45,196.48,13.73,100.00,1033459,28,20073,-66
2025-08-01 10:44:01,1999.90,999.90,13.76,100.00,1030746,28,20001,-68
2025-08-01 10:44:32,1999.90,999.90,13.76,100.00,1051160,28,20002,-69
2025-08-01 10:45:02,1999.90,999.90,13.71,100.00,1046799,28,20002,-70
2025-08-01 10:45:33,1999.90,999.90,13.73,100.00,1049041,27,19998,-69
2025-08-01 10:46:04,1999.90,999.90,13.68,100.00,1059095,27,20033,-68
2025-08-01 10:46:35,1999.90,999.90,13.60,100.00,1050948,27,20074,-69
2025-08-01 10:47:05,1999.90,999.90,13.66,100.00,1052379,27,20050,-68
2025-08-01 10:47:36,1999.90,999.90,13.70,100.00,1052409,28,20006,-69
2025-08-01 10:48:06,1999.90,999.90,13.61,100.00,1052847,28,20049,-69
2025-08-01 10:48:37,513.85,263.23,13.67,100.00,1046891,28,20001,-69
2025-08-01 10:49:07,1999.90,999.90,13.69,100.00,1046463,28,20003,-68
2025-08-01 10:49:38,1999.90,999.90,13.65,100.00,1057041,27,20813,-69
2025-08-01 10:50:08,19.02,17.80,13.61,100.00,1058953,27,20322,-69
2025-08-01 10:50:39,4.65,4.45,13.69,100.00,1063234,27,20012,-67
2025-08-01 10:51:09,4.00,3.90,13.66,100.00,1059187,27,20008,-66
2025-08-01 10:51:40,12.90,12.32,13.69,100.00,1054711,27,20342,-69
2025-08-01 10:52:10,1999.90,999.90,13.74,100.00,1045547,28,20444,-66
2025-08-01 10:52:41,1999.90,999.90,13.65,100.00,1046733,28,20014,-68
2025-08-01 10:53:11,1999.90,999.90,13.66,100.00,1040608,28,20018,-69
2025-08-01 10:53:42,1999.90,999.90,13.66,100.00,1037485,28,20879,-69
2025-08-01 10:54:13,1999.90,999.90,13.59,100.00,1040334,28,19995,-68
2025-08-01 10:54:44,1999.90,999.90,13.66,100.00,1035501,28,20004,-67
2025-08-01 10:55:14,1505.72,753.08,13.68,100.00,1034433,28,20055,-68
2025-08-01 10:55:45,72.70,67.57,13.66,100.00,1040280,28,20014,-68
2025-08-01 10:56:15,41.22,38.88,13.58,100.00,1039956,28,20084,-69
2025-08-01 10:56:46,38.03,35.72,13.58,100.00,1038319,28,20085,-69
2025-08-01 10:57:16,1999.90,999.90,13.57,100.00,1035348,28,20016,-68
2025-08-01 10:57:47,1999.90,999.90,13.58,100.00,1033974,28,20681,-68
2025-08-01 10:58:18,1999.90,999.90,13.47,100.00,1034242,28,20015,-68
2025-08-01 10:58:49,527.20,275.85,13.46,100.00,1039992,28,20837,-67
2025-08-01 10:59:20,23.00,21.92,13.47,100.00,1040425,28,20007,-67
2025-08-01 10:59:50,1999.90,999.90,13.42,100.00,1033711,28,20003,-69
2025-08-01 11:00:21,1999.90,999.90,13.46,100.00,1031823,28,20054,-67
2025-08-01 11:00:51,7.28,6.88,13.46,100.00,1027737,28,20043,-68
2025-08-01 11:01:22,35.88,16.60,13.38,100.00,1027638,28,19996,-68
2025-08-01 11:01:52,2.92,2.83,13.40,100.00,1027680,28,20124,-69
2025-08-01 11:02:23,12.10,11.48,13.34,100.00,1027265,28,20491,-68
2025-08-01 11:02:53,5.07,4.88,13.33,100.00,1028667,28,20007,-68
2025-08-01 11:03:24,4.50,4.30,13.31,100.00,1027924,28,20004,-70
2025-08-01 11:03:54,1999.90,999.90,13.32,100.00,1027863,28,20000,-68
2025-08-01 11:04:25,131.13,119.18,13.28,100.00,1031719,28,20106,-68
2025-08-01 11:04:56,5.45,5.25,13.30,100.00,1040087,28,20417,-69
2025-08-01 11:05:26,4.20,4.10,13.34,100.00,1027477,28,20007,-66
2025-08-01 11:05:57,4.05,3.95,13.35,100.00,1026827,28,20066,-68
2025-08-01 11:06:30,4.20,4.10,13.33,100.00,1010323,29,20059,-70
2025-08-01 11:07:01,5.90,5.55,13.33,100.00,1020860,28,20016,-67
2025-08-01 11:07:31,8.30,7.93,13.30,100.00,1040348,28,20000,-70
2025-08-01 11:08:02,6.30,6.05,13.28,100.00,1035538,28,20011,-68
2025-08-01 11:08:32,5.43,5.22,13.29,100.00,1032958,28,20070,-68
2025-08-01 11:09:03,5.30,5.10,13.29,100.00,1027367,28,20021,-67
2025-08-01 11:09:34,5.90,5.70,13.32,100.00,1027301,28,20423,-68
2025-08-01 11:10:04,4.93,4.72,13.29,100.00,1033718,28,20505,-70
2025-08-01 11:10:35,5.00,4.80,13.30,100.00,1029477,28,20016,-70
2025-08-01 11:11:05,4.93,4.72,13.33,100.00,1026654,28,20005,-68
2025-08-01 11:11:36,5.47,5.28,13.34,100.00,1021391,29,20036,-69
2025-08-01 11:12:06,4.75,4.55,13.35,100.00,1021103,29,20005,-70
2025-08-01 11:12:37,88.97,43.47,13.35,100.00,1027645,28,20477,-69
2025-08-01 11:13:08,6.75,6.45,13.27,100.00,1033400,28,20003,-68
2025-08-01 11:13:38,4.70,4.50,13.32,100.00,1026004,28,20001,-69
2025-08-01 11:14:09,4.35,4.20,13.33,100.00,1027580,28,20019,-66
2025-08-01 11:14:39,4.25,4.13,13.33,100.00,1027558,28,20001,-68
2025-08-01 11:15:10,9.68,9.27,13.29,100.00,1027639,28,20056,-69
2025-08-01 11:15:40,5.30,5.10,13.28,100.00,1034168,28,20011,-67
2025-08-01 11:16:11,32.60,7.70,13.25,100.00,1033694,28,20018,-70
2025-08-01 11:16:41,4.88,4.68,13.25,100.00,1027192,28,20627,-70
2025-08-01 11:17:12,7.95,7.63,13.22,100.00,1032456,28,20000,-67
2025-08-01 11:17:43,7.18,6.88,13.29,100.00,1034464,28,20008,-68
2025-08-01 11:18:14,4.10,4.00,13.30,100.00,1034479,28,20019,-70
2025-08-01 11:18:44,3.92,3.83,13.31,100.00,1028169,28,20000,-69
2025-08-01 11:19:15,3.95,3.85,13.31,100.00,1028146,28,20066,-69
2025-08-01 11:19:46,3.90,3.80,13.33,100.00,1021754,29,20009,-68
2025-08-01 11:20:16,14.52,13.85,13.29,100.00,1022147,28,19997,-68
2025-08-01 11:20:47,16.75,11.85,13.30,100.00,1023078,28,20084,-68
2025-08-01 11:21:18,5.47,5.25,13.32,100.00,1021887,28,20626,-69
2025-08-01 11:21:48,4.63,4.43,13.32,100.00,1027725,28,20793,-71
2025-08-01 11:22:19,4.10,4.00,13.31,100.00,1028128,28,20075,-70
2025-08-01 11:22:49,4.82,4.63,13.30,100.00,1034423,28,20004,-69
2025-08-01 11:23:20,32.25,6.85,13.35,100.00,1038693,28,20007,-69
2025-08-01 11:23:50,4.72,4.53,13.37,100.00,1041073,28,20011,-68
2025-08-01 11:24:21,13.88,13.15,13.35,100.00,1046888,28,20599,-68
2025-08-01 11:24:51,4.68,4.47,13.38,100.00,1040659,28,20011,-72
2025-08-01 11:25:22,44.75,39.60,13.41,100.00,1047168,28,19995,-68
2025-08-01 11:25:52,9.00,8.60,13.38,100.00,1056635,27,20008,-69
2025-08-01 11:26:23,7.75,7.35,13.41,100.00,1053665,28,19994,-67
2025-08-01 11:26:53,10.45,9.93,13.35,100.00,1052709,28,20132,-66
2025-08-01 11:27:24,4.40,4.20,13.46,100.00,1054148,28,20008,-69
2025-08-01 11:27:54,5.05,4.85,13.48,100.00,1053754,28,20016,-69
2025-08-01 11:28:28,15.25,14.30,13.48,100.00,1045970,28,20066,-69
2025-08-01 11:29:01,16.17,15.32,13.51,100.00,1045730,28,20788,-69
2025-08-01 11:29:34,19.27,18.33,13.49,100.00,1049385,28,20017,-70
2025-08-01 11:30:04,14.32,13.52,13.48,100.00,1050882,28,20054,-68
2025-08-01 11:30:35,4.40,4.20,13.53,100.00,1055462,27,20032,-69
2025-08-01 11:31:06,4.00,3.90,13.56,100.00,1047166,28,19999,-67
2025-08-01 11:31:39,60.22,9.65,13.59,100.00,1048764,28,20022,-70
2025-08-01 11:32:09,4.20,4.10,13.57,100.00,1042111,28,20018,-68
2025-08-01 11:32:41,100.70,92.30,13.58,100.00,1041091,28,19998,-69
2025-08-01 11:33:11,5.95,5.75,13.61,100.00,1041717,28,20559,-69
2025-08-01 11:33:42,3.80,3.70,13.57,100.00,1042533,28,19999,-69
2025-08-01 11:34:14,3.83,3.72,13.67,100.00,1046530,28,20478,-69
2025-08-01 11:34:44,4.20,4.10,13.71,100.00,1040867,28,20002,-69
2025-08-01 11:35:14,4.60,4.40,13.73,100.00,1038048,28,20620,-70
2025-08-01 11:35:45,71.53,10.60,13.55,100.00,1050612,28,20041,-67
2025-08-01 11:36:15,4.07,3.97,13.68,100.00,1055223,28,19994,-70
2025-08-01 11:36:46,8.52,8.15,13.77,100.00,1061048,27,20050,-69
2025-08-01 11:37:17,6.60,6.30,13.77,100.00,1045407,28,20003,-69
2025-08-01 11:37:48,4.53,4.32,13.79,100.00,1048658,28,20514,-68
2025-08-01 11:38:21,4.20,4.10,13.85,100.00,1046463,28,20022,-69
2025-08-01 11:38:52,4.70,4.50,13.87,100.00,1041835,28,20004,-70
2025-08-01 11:39:25,4.10,4.00,13.88,100.00,1046341,28,19994,-68
2025-08-01 11:39:55,4.00,3.90,13.91,100.00,1040987,28,20003,-70
2025-08-01 11:40:26,4.18,4.07,13.93,100.00,1038684,28,20000,-68
2025-08-01 11:40:56,1999.90,999.90,13.91,100.00,1034261,28,20051,-70
2025-08-01 11:41:27,1999.90,999.90,13.99,100.00,1047106,28,20400,-69
2025-08-01 11:41:57,1999.90,999.90,13.95,100.00,1045327,28,20009,-71
2025-08-01 11:42:28,1999.90,999.90,13.97,100.00,1051891,28,19998,-71
2025-08-01 11:42:58,1999.90,999.90,14.00,100.00,1046832,28,20513,-68
2025-08-01 11:43:29,1031.55,529.75,13.95,100.00,1040718,28,20533,-70
2025-08-01 11:43:59,1999.90,999.90,13.93,100.00,1040878,28,19999,-70
2025-08-01 11:44:30,268.75,174.35,13.93,100.00,1033923,28,20055,-68
2025-08-01 11:45:00,210.88,104.47,13.89,100.00,1034579,28,20068,-69
2025-08-01 11:45:31,226.23,149.07,13.88,100.00,1029703,28,20437,-68
2025-08-01 11:46:01,4.50,4.30,13.93,100.00,1045537,28,20857,-69
2025-08-01 11:46:32,4.57,4.38,13.91,100.00,1042129,28,20051,-68
2025-08-01 11:47:03,7.10,6.57,13.91,100.00,1042661,28,19998,-69
2025-08-01 11:47:33,4.35,4.20,13.93,100.00,1042119,28,20479,-70
2025-08-01 11:48:04,18.48,17.63,13.93,100.00,1044992,28,20026,-70
2025-08-01 11:48:34,4.43,4.22,13.93,100.00,1044295,28,19998,-67
2025-08-01 11:49:08,13.40,12.80,13.88,100.00,1047345,28,20026,-71
2025-08-01 11:49:38,22.33,21.27,13.96,100.00,1059219,27,20076,-67
2025-08-01 11:50:09,3.88,3.78,14.03,100.00,1053788,28,20478,-71
2025-08-01 11:50:39,4.25,4.05,14.06,100.00,1052573,28,20001,-68
2025-08-01 11:51:10,5.80,5.53,14.02,100.00,1056099,27,20006,-70
2025-08-01 11:51:40,4.68,4.38,14.00,100.00,1059781,27,20386,-69
2025-08-01 11:52:11,3.53,3.42,14.07,100.00,1065507,27,20080,-70
2025-08-01 11:52:45,3.40,3.30,14.10,100.00,1060525,27,20001,-69
2025-08-01 11:53:18,3.50,3.40,14.14,100.00,1058897,27,20449,-68
2025-08-01 11:53:49,3.85,3.75,14.19,100.00,1058276,27,20005,-70
2025-08-01 11:54:19,9.52,9.13,14.18,100.00,1056634,27,20399,-68
2025-08-01 11:54:50,7.03,6.72,14.24,100.00,1066830,27,20012,-66
2025-08-01 11:55:20,4.47,4.30,14.16,100.00,1066592,27,20523,-69
2025-08-01 11:55:51,4.85,4.65,14.32,100.00,1060713,27,20001,-70
2025-08-01 11:56:21,3.70,3.60,14.35,100.00,1066559,27,20012,-66
2025-08-01 11:56:52,46.72,41.90,14.45,100.00,1072894,27,20008,-69
2025-08-01 11:57:22,56.97,49.83,14.49,100.00,1074022,27,19999,-69
2025-08-01 11:57:53,4.20,4.10,14.65,100.00,1073509,27,20006,-67
2025-08-01 11:58:23,148.95,108.93,14.76,100.00,1072651,27,20534,-68
2025-08-01 11:58:54,4.95,4.75,14.87,100.00,1067255,27,20353,-68
2025-08-01 11:59:24,10.57,10.07,14.87,100.00,1074186,27,20376,-70
2025-08-01 11:59:55,4.35,4.18,14.93,100.00,1064121,27,20007,-70
2025-08-01 12:00:25,4.20,4.10,15.09,100.00,1068253,27,20376,-69
2025-08-01 12:00:56,4.63,4.43,15.22,100.00,1058009,27,20016,-69
2025-08-01 12:01:26,3.80,3.70,15.26,100.00,1053662,27,19993,-66
2025-08-01 12:01:57,9.02,8.63,15.43,100.00,1058443,27,20733,-69
2025-08-01 12:02:28,9.55,9.00,15.52,100.00,1049338,27,20010,-68
2025-08-01 12:02:58,4.80,4.60,15.71,100.00,1065897,27,20727,-69
2025-08-01 12:03:29,4.50,4.30,15.99,100.00,1073611,27,20367,-67
2025-08-01 12:03:59,3.80,3.70,16.25,100.00,1072169,27,20075,-69
2025-08-01 12:04:30,4.97,4.50,16.47,100.00,1072650,27,20015,-69
2025-08-01 12:05:00,3.60,3.50,16.55,100.00,1066836,27,20529,-69
2025-08-01 12:05:31,4.03,3.92,16.91,100.00,1087497,27,19994,-68
2025-08-01 12:06:02,3.60,3.50,16.87,100.00,1080611,27,19994,-67
2025-08-01 12:06:32,3.50,3.40,17.02,100.00,1064027,27,20008,-69
2025-08-01 12:07:03,6.03,5.72,17.19,100.00,1053187,28,20047,-70
2025-08-01 12:07:34,3.58,3.47,17.17,100.00,1053873,28,19998,-69
2025-08-01 12:08:05,3.60,3.50,17.36,100.00,1058519,27,20013,-69
2025-08-01 12:08:36,3.40,3.30,17.31,100.00,1066605,27,20009,-66
2025-08-01 12:09:07,3.70,3.60,17.60,100.00,1064944,27,20020,-67
2025-08-01 12:09:40,3.85,3.75,17.65,100.00,1059583,27,20009,-69
2025-08-01 12:10:11,6.80,6.40,17.73,100.00,1053391,27,20440,-68
2025-08-01 12:10:41,6.22,5.93,17.68,100.00,1054327,27,19997,-69
2025-08-01 12:11:18,4.13,3.92,17.88,100.00,1054250,27,20082,-70
2025-08-01 12:11:48,3.50,3.40,18.14,100.00,1053968,27,20006,-66
2025-08-01 12:12:22,5.55,5.32,18.22,100.00,1058716,27,19997,-67
2025-08-01 12:12:52,3.60,3.50,18.23,100.00,1059055,27,20449,-66
2025-08-01 12:13:23,16.95,16.02,18.32,100.00,1060045,27,20058,-69
2025-08-01 12:13:53,3.70,3.60,18.34,100.00,1047684,28,20013,-69
2025-08-01 12:14:24,3.60,3.50,18.53,100.00,1052200,28,20012,-69
2025-08-01 12:14:59,3.60,3.50,18.58,100.00,1047357,28,20457,-69
2025-08-01 12:15:30,3.47,3.38,18.49,100.00,1045343,28,20797,-65
2025-08-01 12:16:01,4.18,4.00,18.60,100.00,1046994,28,19998,-65
2025-08-01 12:16:32,4.05,3.85,18.50,100.00,1052362,28,20077,-68
2025-08-01 12:17:02,4.75,4.55,18.41,100.00,1052057,28,20010,-69
2025-08-01 12:17:33,6.40,6.10,18.19,100.00,1053239,28,20030,-69
2025-08-01 12:18:03,3.35,3.25,18.10,100.00,1046833,28,20003,-69
2025-08-01 12:18:34,3.53,3.42,17.79,100.00,1053518,28,20035,-67
2025-08-01 12:19:05,5.15,4.95,17.68,100.00,1052990,28,20416,-69
2025-08-01 12:19:35,3.92,3.83,17.64,100.00,1052136,28,19997,-67
2025-08-01 12:20:06,3.25,3.15,17.72,100.00,1053397,28,20743,-69
2025-08-01 12:20:37,10.27,9.77,17.55,100.00,1059958,27,20365,-69
2025-08-01 12:21:08,3.40,3.30,17.60,100.00,1040271,28,20010,-69
2025-08-01 12:21:41,3.30,3.20,17.51,100.00,1039457,28,21044,-68
2025-08-01 12:22:12,3.60,3.50,17.65,100.00,1040713,28,20655,-68
2025-08-01 12:22:42,3.33,3.22,18.00,100.00,1041372,28,20031,-67
2025-08-01 12:23:13,50.70,19.77,17.90,100.00,1039262,28,20709,-66
2025-08-01 12:23:43,375.17,209.00,17.81,100.00,1034092,28,20733,-68
2025-08-01 12:24:14,247.40,116.38,17.97,100.00,1021815,28,20012,-68
2025-08-01 12:24:45,1399.43,206.60,17.95,100.00,1026862,28,20012,-68
2025-08-01 12:25:18,722.80,168.95,18.05,100.00,1021991,28,20005,-69
2025-08-01 12:25:49,7.55,7.13,17.90,100.00,1028394,28,21005,-68
2025-08-01 12:26:19,3.28,3.17,17.85,100.00,1033007,28,20000,-68
2025-08-01 12:26:50,36.80,34.42,17.78,100.00,1034041,28,20015,-68
2025-08-01 12:27:21,23.17,21.50,17.62,100.00,1040723,28,20003,-68
2025-08-01 12:27:51,9.18,8.77,17.53,100.00,1040400,28,20795,-69
2025-08-01 12:28:22,1999.90,999.90,17.44,100.00,1039623,28,20563,-69
2025-08-01 12:28:53,1999.90,999.90,17.60,100.00,1040860,28,19999,-68
2025-08-01 12:29:24,1999.90,999.90,17.62,100.00,1032996,28,20000,-70
2025-08-01 12:29:54,1999.90,999.90,17.82,100.00,1029313,28,20575,-67
2025-08-01 12:30:25,63.30,58.67,17.92,100.00,1022780,28,20013,-69
2025-08-01 12:30:56,1999.90,999.90,17.78,100.00,1023379,28,20001,-69
2025-08-01 12:31:26,1999.90,999.90,17.71,100.00,1018985,28,20029,-69
2025-08-01 12:31:57,32.92,16.52,17.69,100.00,1024501,28,20097,-69
2025-08-01 12:32:27,113.30,102.15,17.74,100.00,1015472,29,19998,-69
2025-08-01 12:32:58,8.55,8.18,17.79,100.00,1015734,29,19998,-71
2025-08-01 12:33:28,7.47,7.18,17.86,100.00,1020513,29,20036,-68
2025-08-01 12:33:59,4.80,4.60,17.72,100.00,1015382,29,20009,-71
2025-08-01 12:34:29,4.20,4.10,17.77,100.00,1010661,29,20010,-67
2025-08-01 12:35:00,16.20,15.32,17.84,100.00,1003069,29,20201,-70
2025-08-01 12:35:30,5.95,5.65,17.72,100.00,1002595,29,20048,-70
2025-08-01 12:36:01,4.20,4.10,17.90,100.00,1011904,29,20211,-69
2025-08-01 12:36:32,40.88,16.00,17.97,100.00,1012797,29,20755,-68
2025-08-01 12:37:02,3.10,3.00,17.84,100.00,1015245,29,20714,-70
2025-08-01 12:37:33,3.00,2.90,17.82,100.00,1020045,28,20036,-69
2025-08-01 12:38:03,17.23,15.75,17.36,100.00,1021316,28,20091,-69
2025-08-01 12:38:34,3.83,3.72,17.39,100.00,1024554,28,20075,-70
2025-08-01 12:39:04,2.60,2.50,17.23,100.00,1027885,28,20463,-69
2025-08-01 12:39:34,11.15,7.38,17.43,100.00,1028104,28,20005,-70
2025-08-01 12:40:06,5.03,4.82,17.51,100.00,1020655,28,20471,-68
2025-08-01 12:40:37,8.18,7.78,17.59,100.00,1015204,29,20041,-71
2025-08-01 12:41:07,19.25,17.52,17.58,100.00,1021829,29,20079,-68
2025-08-01 12:41:38,3.25,3.15,17.53,100.00,1020194,29,20084,-70
2025-08-01 12:42:08,6.32,6.03,17.57,100.00,1028055,28,20009,-70
2025-08-01 12:42:39,99.38,33.35,17.47,100.00,1027576,28,20534,-71
2025-08-01 12:43:09,63.83,43.90,17.51,100.00,1026120,28,20012,-70
2025-08-01 12:43:40,23.90,21.17,17.34,100.00,1019939,29,20017,-67
2025-08-01 12:44:10,10.77,9.82,17.37,100.00,1021160,29,20024,-71
2025-08-01 12:44:41,3.28,3.17,17.05,100.00,1025361,28,20001,-69
2025-08-01 12:45:11,4.32,4.20,17.09,100.00,1018743,29,20016,-70
2025-08-01 12:45:42,8.55,8.15,17.15,100.00,1013025,29,20017,-71
2025-08-01 12:46:12,13.75,6.03,17.23,100.00,1009589,29,20007,-71
2025-08-01 12:46:43,20.55,19.25,17.13,100.00,1012627,29,20639,-71
2025-08-01 12:47:13,3.13,3.03,17.01,100.00,1021755,28,20006,-70
2025-08-01 12:47:44,3.40,3.30,17.03,100.00,1031380,28,20619,-68
2025-08-01 12:48:14,7.68,7.35,16.89,100.00,1028009,28,20013,-70
2025-08-01 12:48:45,7.25,6.95,16.93,100.00,1025739,28,20049,-70
2025-08-01 12:49:16,13.68,12.60,16.88,100.00,1027872,28,20005,-70
2025-08-01 12:49:46,10.00,9.50,16.88,100.00,1021683,29,20006,-69
2025-08-01 12:50:17,16.95,16.05,16.78,100.00,1020408,29,20083,-70
2025-08-01 12:50:47,3.40,3.30,16.68,100.00,1015188,29,20013,-70
2025-08-01 12:51:21,4.50,4.28,16.64,100.00,1008921,29,20393,-70
2025-08-01 12:51:52,5.28,5.07,16.66,100.00,1019022,29,20467,-69
2025-08-01 12:52:22,4.13,3.92,16.58,100.00,1025067,28,20004,-69
2025-08-01 12:52:53,13.07,12.30,16.63,100.00,1027458,28,20005,-69
2025-08-01 12:53:23,22.02,20.80,16.48,100.00,1031959,28,20440,-69
2025-08-01 12:53:54,3.72,3.63,16.55,100.00,1033514,28,20015,-70
2025-08-01 12:54:24,4.38,4.13,16.53,100.00,1033773,28,20004,-68
2025-08-01 12:54:55,6.68,6.20,16.45,100.00,1038377,28,20584,-70
2025-08-01 12:55:25,10.32,8.07,16.35,100.00,1040638,28,19999,-69
2025-08-01 12:55:56,21.45,19.83,16.27,100.00,1047534,28,19998,-69
2025-08-01 12:56:26,39.65,37.13,16.08,100.00,1046632,28,20624,-68
2025-08-01 12:56:57,3.30,3.20,16.20,100.00,1045176,28,20003,-69
2025-08-01 12:57:27,20.98,19.70,15.99,100.00,1051051,27,20002,-69
2025-08-01 12:57:58,3.22,3.13,16.08,100.00,1040528,28,20341,-69
2025-08-01 12:58:28,6.97,6.45,16.01,100.00,1040363,28,20014,-67
2025-08-01 12:58:59,5.05,4.85,16.10,100.00,1022642,28,20100,-70
2025-08-01 12:59:29,3.40,3.30,16.01,100.00,1027908,28,19996,-68
2025-08-01 13:00:00,4.10,3.95,16.07,100.00,1040541,28,20006,-67
2025-08-01 13:00:30,5.68,5.47,16.14,100.00,1037605,28,19999,-68
2025-08-01 13:01:01,3.10,3.00,16.09,100.00,1040706,28,20044,-68
2025-08-01 13:01:31,4.97,4.78,16.09,100.00,1051600,27,20057,-69
2025-08-01 13:02:02,26.25,24.60,15.96,100.00,1055834,28,20005,-69
2025-08-01 13:02:33,3.67,3.58,15.85,100.00,1060140,27,20471,-68
2025-08-01 13:03:03,18.83,17.42,15.89,100.00,1054883,28,20013,-69
2025-08-01 13:03:34,4.43,4.25,15.83,100.00,1054165,28,20033,-69
2025-08-01 13:04:04,5.93,5.53,15.84,100.00,1046836,28,20006,-67
2025-08-01 13:04:35,2.85,2.75,15.88,100.00,1044405,28,20087,-69
2025-08-01 13:05:06,2.75,2.65,15.89,100.00,1053701,28,20006,-69
2025-08-01 13:05:37,2.40,2.30,15.87,100.00,1053096,28,19993,-68
2025-08-01 13:06:07,3.30,3.20,15.94,100.00,1042696,28,20356,-69
2025-08-01 13:06:37,6.60,6.22,16.01,100.00,1048960,28,20018,-68
2025-08-01 13:07:08,2.97,2.88,16.07,100.00,1053388,28,20147,-69
2025-08-01 13:07:38,3.35,3.20,16.03,100.00,1044235,28,20076,-69
2025-08-01 13:08:09,11.98,10.70,16.07,100.00,1034474,28,20081,-68
2025-08-01 13:08:39,116.03,36.30,15.99,100.00,1043974,28,20006,-68
2025-08-01 13:09:10,1531.30,773.47,16.03,100.00,1046864,28,19998,-69
2025-08-01 13:09:40,4.32,4.13,16.09,100.00,1048245,28,20079,-67
2025-08-01 13:10:11,5.05,4.85,16.14,100.00,1053431,28,20016,-67
2025-08-01 13:10:41,6.45,6.13,16.14,100.00,1060051,27,19997,-69
2025-08-01 13:11:12,5.05,4.85,16.17,100.00,1046625,28,20010,-68
2025-08-01 13:11:43,20.52,19.40,16.22,100.00,1040020,28,19999,-68
2025-08-01 13:12:15,2.97,2.88,16.18,100.00,1034065,28,20664,-68
2025-08-01 13:12:46,5.68,5.40,16.26,100.00,1040096,28,20000,-67
2025-08-01 13:13:16,3.20,3.10,16.21,100.00,1047444,28,20435,-69
2025-08-01 13:13:47,3.00,2.90,16.36,100.00,1040941,28,20084,-70
2025-08-01 13:14:17,30.98,28.55,16.22,100.00,1052874,28,19998,-69
2025-08-01 13:14:48,2.80,2.70,16.34,100.00,1046742,28,20079,-67
2025-08-01 13:15:18,3.72,3.63,16.47,100.00,1040545,28,20081,-68
2025-08-01 13:15:49,7.25,4.90,16.47,100.00,1034373,28,20357,-67
2025-08-01 13:16:20,5.82,5.30,16.62,100.00,1035611,28,20816,-68
2025-08-01 13:16:50,3.00,2.90,16.72,100.00,1027139,28,20454,-68
2025-08-01 13:17:20,2.92,2.83,16.70,100.00,1034373,28,20014,-68
2025-08-01 13:17:55,8.30,7.63,16.78,100.00,1040237,28,20011,-68
2025-08-01 13:18:26,53.75,22.98,16.87,100.00,1040658,28,19999,-66
2025-08-01 13:18:56,4.25,4.05,16.82,100.00,1038983,28,20069,-67
2025-08-01 13:19:27,5.22,5.05,16.79,100.00,1027971,28,20001,-69
2025-08-01 13:19:57,3.00,2.90,16.97,100.00,1033117,28,20008,-70
2025-08-01 13:20:31,3.28,3.17,16.98,100.00,1033300,28,20084,-69
2025-08-01 13:21:01,3.83,3.72,16.69,100.00,1027756,28,20016,-69
2025-08-01 13:21:32,5.05,4.85,16.87,100.00,1030557,28,20033,-68
2025-08-01 13:22:02,2.92,2.83,16.93,100.00,1033895,28,20000,-68
2025-08-01 13:22:36,3.22,3.13,16.91,100.00,1034265,28,20036,-70
2025-08-01 13:23:08,2.80,2.70,17.00,100.00,1033545,28,20050,-69
2025-08-01 13:23:39,3.53,3.38,17.11,100.00,1034158,28,20004,-69
2025-08-01 13:24:10,4.90,4.70,16.97,100.00,1032704,28,20005,-67
2025-08-01 13:24:44,2.80,2.70,17.02,100.00,1033526,28,20489,-69
2025-08-01 13:25:14,7.47,7.00,17.14,100.00,1027805,28,20015,-67
2025-08-01 13:25:45,15.15,10.35,17.27,100.00,1028025,28,20390,-69
2025-08-01 13:26:15,529.33,261.90,17.22,100.00,1027658,28,20004,-68
2025-08-01 13:26:46,2.47,2.38,17.31,100.00,1026955,28,20135,-69
2025-08-01 13:27:16,11.48,10.85,17.23,100.00,1028094,28,20004,-69
2025-08-01 13:27:47,12.43,11.32,17.17,100.00,1027948,28,20688,-69
2025-08-01 13:28:17,3.72,3.63,17.15,100.00,1027750,28,20506,-68
2025-08-01 13:28:48,1.95,1.95,17.13,100.00,1027542,28,20086,-69
2025-08-01 13:29:18,4.55,4.35,17.14,100.00,1027960,28,20811,-68
2025-08-01 13:29:52,4.10,3.90,17.09,100.00,1029025,28,20012,-68
2025-08-01 13:30:22,3.22,3.13,17.06,100.00,1046712,28,20407,-68
2025-08-01 13:30:53,5.18,4.97,17.11,100.00,1046122,28,20577,-68
2025-08-01 13:31:23,2.72,2.63,17.10,100.00,1046682,28,20397,-68
2025-08-01 13:31:54,3.25,3.05,17.13,100.00,1046743,28,20965,-68
2025-08-01 13:32:24,3.20,3.03,17.15,100.00,1046512,28,19999,-70
2025-08-01 13:32:56,2.95,2.85,17.08,100.00,1040545,28,19999,-70
2025-08-01 13:33:26,2.97,2.88,17.10,100.00,1037586,28,20092,-68
2025-08-01 13:33:57,2.90,2.80,17.08,100.00,1034246,28,20011,-69
2025-08-01 13:34:27,3.05,2.95,17.00,100.00,1039494,28,20006,-69
2025-08-01 13:34:58,2.92,2.83,17.09,100.00,1035560,28,20004,-69
2025-08-01 13:35:28,7.05,6.63,17.14,100.00,1033098,28,20532,-69
2025-08-01 13:35:59,5.90,5.45,17.14,100.00,1034085,28,20841,-68
2025-08-01 13:36:29,3.10,3.00,17.39,100.00,1027984,28,20009,-69
2025-08-01 13:37:00,2.60,2.50,17.40,100.00,1032445,28,20008,-69
2025-08-01 13:37:30,3.13,3.03,17.50,100.00,1040512,28,20464,-68
2025-08-01 13:38:01,5.40,5.20,17.61,100.00,1041089,28,20165,-68
2025-08-01 13:38:31,26.42,24.67,17.65,100.00,1052939,28,20401,-67
2025-08-01 13:39:02,5.05,4.85,17.68,100.00,1046847,28,21042,-69
2025-08-01 13:39:32,5.35,5.07,17.82,100.00,1053713,28,19998,-68
2025-08-01 13:40:03,19.45,17.92,17.71,100.00,1052986,28,20030,-69
2025-08-01 13:40:34,2.70,2.60,17.92,100.00,1053720,28,20009,-68
2025-08-01 13:41:04,4.60,4.40,17.95,100.00,1046720,28,20020,-70
2025-08-01 13:41:34,3.58,3.47,17.88,100.00,1040244,28,19999,-69
2025-08-01 13:42:05,11.40,10.55,18.00,100.00,1042411,27,20367,-69
2025-08-01 13:42:36,2.90,2.80,18.14,100.00,1059925,27,20005,-69
2025-08-01 13:43:06,3.97,3.78,18.28,100.00,1069654,27,20492,-69
2025-08-01 13:43:37,8.02,7.57,18.36,100.00,1079961,27,20006,-67
2025-08-01 13:44:07,2.90,2.70,18.48,100.00,1066697,27,20040,-69
2025-08-01 13:44:38,3.65,3.55,18.47,100.00,1059981,27,19994,-68
2025-08-01 13:45:08,3.03,2.92,18.46,100.00,1058261,27,20560,-68
2025-08-01 13:45:39,3.35,3.25,18.71,100.00,1064156,27,20715,-67
2025-08-01 13:46:09,3.60,3.35,19.00,100.00,1080641,27,20003,-69
2025-08-01 13:46:42,22.85,9.70,19.12,100.00,1076135,27,20078,-69
2025-08-01 13:47:16,265.25,133.40,18.99,100.00,1072848,27,20047,-68
2025-08-01 13:47:46,3.08,2.97,19.15,100.00,1068516,27,20019,-68
2025-08-01 13:48:17,2.95,2.85,19.14,100.00,1062562,27,20021,-69
2025-08-01 13:48:47,2.50,2.40,19.00,100.00,1067186,27,20012,-70
2025-08-01 13:49:18,2.90,2.80,19.16,100.00,1066536,27,20006,-69
2025-08-01 13:49:48,3.55,3.45,19.23,100.00,1059955,27,20002,-69
2025-08-01 13:50:19,5.30,4.90,19.31,100.00,1057419,27,19997,-71
2025-08-01 13:50:49,2.60,2.50,19.29,100.00,1060228,27,20424,-68
2025-08-01 13:51:20,3.78,3.60,19.30,100.00,1059327,27,20687,-68
2025-08-01 13:51:50,2.28,2.28,19.39,100.00,1053677,28,20002,-70
2025-08-01 13:52:21,6.80,6.50,19.37,100.00,1053287,28,20713,-67
2025-08-01 13:52:51,21.23,18.42,19.42,100.00,1053422,27,20013,-71
2025-08-01 13:53:22,7.47,7.13,19.36,100.00,1059777,27,20694,-69
2025-08-01 13:53:52,3.78,3.60,19.42,100.00,1055598,27,20053,-69
2025-08-01 13:54:23,4.28,4.13,19.62,100.00,1059915,27,20716,-68
2025-08-01 13:54:53,2.90,2.80,19.79,100.00,1060159,27,20009,-68
2025-08-01 13:55:24,2.83,2.72,19.71,100.00,1055476,27,20870,-70
2025-08-01 13:55:54,2.70,2.60,19.69,100.00,1060158,27,20001,-69
2025-08-01 13:56:25,2.88,2.78,19.69,100.00,1046816,28,20032,-70
2025-08-01 13:56:56,9.75,8.90,19.66,100.00,1049407,27,19995,-69
2025-08-01 13:57:26,5.55,5.35,19.70,100.00,1059619,27,20001,-68
2025-08-01 13:57:56,7.93,7.50,19.47,100.00,1060119,27,20012,-69
2025-08-01 13:58:27,29.05,26.58,19.45,100.00,1060540,27,19993,-70
2025-08-01 13:58:57,9.70,9.20,19.47,100.00,1055196,27,20011,-71
2025-08-01 13:59:28,3.25,3.13,19.51,100.00,1052779,28,20578,-70
2025-08-01 13:59:59,3.97,3.78,19.58,100.00,1053061,28,19998,-68
2025-08-01 14:00:31,9.18,8.60,19.65,100.00,1046628,28,20013,-69
2025-08-01 14:01:01,3.20,3.10,19.67,100.00,1047204,28,20014,-69
2025-08-01 14:01:32,5.93,5.65,19.65,100.00,1052937,28,19994,-68
2025-08-01 14:02:05,10.48,9.77,19.53,100.00,1053305,28,20025,-68
2025-08-01 14:02:38,20.58,19.17,19.62,100.00,1045513,28,20003,-68
2025-08-01 14:03:09,2.58,2.47,19.68,100.00,1059771,27,20494,-69
2025-08-01 14:03:39,56.42,52.35,19.57,100.00,1050056,28,20002,-66
2025-08-01 14:04:10,5.75,5.50,19.46,100.00,1053293,28,20036,-70
2025-08-01 14:04:43,2.85,2.75,19.53,100.00,1057357,27,20347,-67
2025-08-01 14:05:14,2.08,2.08,19.54,100.00,1059762,27,20290,-69
2025-08-01 14:05:44,2.58,2.47,19.70,100.00,1054737,27,20006,-69
2025-08-01 14:06:20,2.03,2.03,19.69,100.00,1043105,28,19995,-68
2025-08-01 14:06:51,2.20,2.10,19.55,100.00,1051466,28,20016,-67
2025-08-01 14:07:21,3.78,3.58,19.58,100.00,1047817,28,19998,-68
2025-08-01 14:07:52,2.85,2.75,19.51,100.00,1046450,28,20066,-69
2025-08-01 14:08:22,4.00,3.85,19.58,100.00,1040343,28,20003,-69
2025-08-01 14:08:52,13.07,12.35,19.18,100.00,1040761,28,20581,-68
2025-08-01 14:09:23,2.50,2.40,19.18,100.00,1040869,28,20011,-69
2025-08-01 14:09:53,10.98,10.25,18.99,100.00,1040478,28,20003,-68
2025-08-01 14:10:24,2.53,2.42,19.16,100.00,1046827,28,20006,-71
2025-08-01 14:10:54,4.03,3.90,19.33,100.00,1047237,28,20695,-69
2025-08-01 14:11:25,9.05,8.57,19.27,100.00,1028901,28,20490,-69
2025-08-01 14:11:56,3.00,2.90,19.37,100.00,1027893,28,20005,-69
2025-08-01 14:12:26,5.18,4.88,19.37,100.00,1027782,28,20018,-70
2025-08-01 14:12:57,5.22,4.85,19.33,100.00,1030004,28,20020,-68
2025-08-01 14:13:30,14.88,13.30,19.24,100.00,1046771,28,20010,-68
2025-08-01 14:14:01,2.97,2.88,19.34,100.00,1039433,28,20010,-68
2025-08-01 14:14:34,7.63,6.97,19.41,100.00,1040176,28,20437,-69
2025-08-01 14:15:05,3.13,3.00,19.37,100.00,1027542,28,20004,-68
2025-08-01 14:15:35,2.42,2.33,19.36,100.00,1021515,28,20006,-69
2025-08-01 14:16:06,2.95,2.85,19.46,100.00,1015132,29,20062,-67
2025-08-01 14:16:36,7.55,7.25,19.50,100.00,1015033,28,20476,-67
2025-08-01 14:17:07,2.72,2.63,19.59,100.00,1027818,28,20008,-69
2025-08-01 14:17:37,2.85,2.75,19.65,100.00,1040304,28,20499,-69
2025-08-01 14:18:08,2.85,2.75,19.81,100.00,1036274,28,20003,-70
2025-08-01 14:18:38,3.85,3.75,19.63,100.00,1034158,28,20040,-69
2025-08-01 14:19:09,2.80,2.70,19.45,100.00,1033996,28,20023,-69
2025-08-01 14:19:39,21.02,9.13,19.55,100.00,1035358,28,20011,-68
2025-08-01 14:20:10,70.50,64.28,19.59,100.00,1040466,28,20010,-70
2025-08-01 14:20:41,6.15,5.85,19.63,100.00,1033823,28,20010,-67
2025-08-01 14:21:11,8.80,7.90,19.59,100.00,1027521,28,20019,-66
2025-08-01 14:21:42,5.00,4.80,19.59,100.00,1033935,28,20826,-70
2025-08-01 14:22:12,2.80,2.70,19.70,100.00,1033583,28,20044,-70
2025-08-01 14:22:43,3.33,3.20,19.68,100.00,1040343,28,20003,-67
2025-08-01 14:23:13,3.05,2.47,19.72,100.00,1040060,28,19999,-70
2025-08-01 14:23:44,11.85,9.88,19.74,100.00,1040266,28,20640,-68
2025-08-01 14:24:14,3.45,3.35,19.65,100.00,1040468,28,20007,-70
2025-08-01 14:24:45,4.18,4.00,19.72,100.00,1040230,28,20007,-66
2025-08-01 14:25:15,2.85,2.75,19.76,100.00,1040513,28,20003,-67
2025-08-01 14:25:46,6.20,5.88,19.72,100.00,1033931,28,20006,-66
2025-08-01 14:26:16,14.95,5.82,19.66,100.00,1027900,28,20012,-72
2025-08-01 14:26:49,2.90,2.80,19.76,100.00,1026654,28,20374,-69
2025-08-01 14:27:20,2.97,2.88,19.77,100.00,1027643,28,20015,-70
2025-08-01 14:27:51,2.92,2.83,19.77,100.00,1047476,28,20018,-70
2025-08-01 14:28:21,2.53,2.42,19.97,100.00,1041722,28,20010,-69
2025-08-01 14:28:52,2.70,2.60,20.08,100.00,1039746,28,20004,-68
2025-08-01 14:29:22,2.70,2.60,19.91,100.00,1033730,28,20000,-70
2025-08-01 14:29:53,2.67,2.58,20.01,100.00,1033961,28,20015,-67
2025-08-01 14:30:23,3.63,3.42,20.02,100.00,1035811,28,20081,-69
2025-08-01 14:30:54,2.80,2.70,19.99,100.00,1025898,28,21084,-69
2025-08-01 14:31:24,3.88,3.72,20.07,100.00,1037491,28,20003,-68
2025-08-01 14:31:55,3.20,3.00,20.00,100.00,1028059,28,20092,-69
2025-08-01 14:32:25,9.30,7.75,19.97,100.00,1039854,28,20060,-68
2025-08-01 14:32:56,6.38,6.07,19.74,100.00,1040096,28,20470,-69
2025-08-01 14:33:27,2.80,2.70,19.74,100.00,1046618,28,20013,-70
2025-08-01 14:33:57,2.70,2.60,19.71,100.00,1040214,28,20065,-69
2025-08-01 14:34:28,11.90,9.05,19.72,100.00,1040127,28,20010,-69
2025-08-01 14:34:58,11.60,10.95,19.73,100.00,1040050,28,20010,-68
2025-08-01 14:35:29,3.05,2.95,19.75,100.00,1040199,28,19999,-69
2025-08-01 14:35:59,32.38,30.13,19.73,100.00,1039355,28,20018,-69
2025-08-01 14:36:30,7.03,6.57,19.72,100.00,1034175,28,20066,-69
2025-08-01 14:37:01,4.15,3.92,19.78,100.00,1032874,28,20018,-69
2025-08-01 14:37:31,2.85,2.75,19.88,100.00,1027962,28,20019,-69
2025-08-01 14:38:02,1514.50,763.25,19.98,100.00,1033970,28,20016,-70
2025-08-01 14:38:32,18.58,6.40,19.93,100.00,1038139,28,20011,-69
2025-08-01 14:39:03,110.03,88.55,20.16,100.00,1041078,28,20093,-69
2025-08-01 14:39:33,4.43,4.22,20.31,100.00,1052983,28,20005,-68
2025-08-01 14:40:04,3.97,3.80,20.27,100.00,1051426,28,20013,-68
2025-08-01 14:40:37,2.50,2.40,20.22,100.00,1053428,27,19998,-69
2025-08-01 14:41:08,41.60,15.10,20.12,100.00,1048985,28,20082,-66
2025-08-01 14:41:39,38.47,35.53,20.02,100.00,1049305,28,20104,-69
2025-08-01 14:42:10,2.70,2.60,19.98,100.00,1046828,28,20087,-67
2025-08-01 14:42:40,4.18,3.97,19.77,100.00,1048989,28,20005,-69
2025-08-01 14:43:11,2.92,2.83,19.92,100.00,1039832,28,20004,-69
2025-08-01 14:43:42,29.20,26.60,19.92,100.00,1039412,28,20092,-69
2025-08-01 14:44:15,4.18,3.83,19.79,100.00,1033528,28,20048,-70
2025-08-01 14:44:46,5.05,4.82,19.73,100.00,1028139,28,20023,-69
2025-08-01 14:45:17,2.50,2.40,19.83,100.00,1034677,28,20125,-69
2025-08-01 14:45:47,2.67,2.58,19.93,100.00,1041218,28,20014,-70
2025-08-01 14:46:18,3.17,3.08,20.06,100.00,1047839,28,20805,-70
2025-08-01 14:46:49,2.67,2.58,20.14,100.00,1051738,28,20075,-69
2025-08-01 14:47:19,6.20,5.90,20.08,100.00,1053297,28,20008,-70
2025-08-01 14:47:50,3.38,3.28,20.07,100.00,1052732,28,20062,-69
2025-08-01 14:48:21,6.20,5.90,20.05,100.00,1053146,28,20830,-69
2025-08-01 14:48:51,3.30,3.20,20.16,100.00,1053245,28,20013,-71
2025-08-01 14:49:22,3.40,3.30,20.05,100.00,1052962,28,20001,-69
2025-08-01 14:49:53,3.78,3.50,20.09,100.00,1053903,28,20009,-70
2025-08-01 14:50:23,33.25,31.35,20.10,100.00,1040557,28,20070,-70
2025-08-01 14:50:54,9.32,8.68,20.01,100.00,1028118,28,20008,-70
2025-08-01 14:51:24,3.55,3.45,19.99,100.00,1028001,28,20007,-69
2025-08-01 14:51:55,13.55,10.13,20.05,100.00,1034165,28,20019,-71
2025-08-01 14:52:26,3.80,3.60,20.04,100.00,1034977,28,20419,-70
2025-08-01 14:52:56,5.32,5.07,20.06,100.00,1041419,28,20639,-71
2025-08-01 14:53:27,2.95,2.85,20.15,100.00,1034810,28,20012,-71
2025-08-01 14:53:57,2.70,2.60,20.31,100.00,1040615,28,20015,-69
2025-08-01 14:54:28,7.70,7.40,20.31,100.00,1039571,28,19999,-70
2025-08-01 14:54:58,32.08,29.92,20.01,100.00,1041137,28,20003,-71
2025-08-01 14:55:29,4.93,4.57,20.08,100.00,1047070,28,20049,-71
2025-08-01 14:55:59,3.28,3.17,20.21,100.00,1034448,28,20014,-70
2025-08-01 14:56:30,9.07,8.60,20.15,100.00,1034222,28,19999,-71
2025-08-01 14:57:00,26.35,24.83,20.01,100.00,1039600,28,20093,-72
2025-08-01 14:57:31,3.35,3.20,20.01,100.00,1033910,28,20022,-70
2025-08-01 14:58:01,1.80,1.80,20.08,100.00,1032445,28,20004,-70
2025-08-01 14:58:32,3.80,3.70,20.23,100.00,1042181,28,20014,-70
2025-08-01 14:59:02,8.88,8.45,20.31,100.00,1042082,28,20053,-71
2025-08-01 14:59:33,5.88,5.57,20.41,100.00,1044973,28,20007,-70
2025-08-01 15:00:04,3.03,2.92,20.51,100.00,1028932,28,20116,-70
2025-08-01 15:00:35,4.05,3.92,20.65,100.00,1028116,28,20577,-71
2025-08-01 15:01:05,9.90,9.48,20.67,100.00,1027872,28,20474,-71
2025-08-01 15:01:38,15.18,11.27,20.68,100.00,1021541,29,20013,-71
2025-08-01 15:02:08,12.38,9.43,20.77,100.00,1027462,28,20001,-70
2025-08-01 15:02:39,22.50,21.10,20.82,100.00,1021653,29,20010,-70
2025-08-01 15:03:09,7.90,7.32,20.92,100.00,1022274,28,20663,-70
2025-08-01 15:03:40,7.10,6.72,20.82,100.00,1033922,28,19995,-69
2025-08-01 15:04:10,4.28,4.18,20.81,100.00,1028181,28,20085,-71
2025-08-01 15:04:41,3.15,3.05,20.79,100.00,1027597,28,20532,-66
2025-08-01 15:05:11,3.20,3.10,20.82,100.00,1034656,28,20043,-71
2025-08-01 15:05:42,15.23,14.48,20.68,100.00,1028365,28,20016,-70
2025-08-01 15:06:12,44.92,19.58,20.57,100.00,1027925,28,20024,-71
2025-08-01 15:06:43,3.78,3.65,20.45,100.00,1021072,29,20005,-71
2025-08-01 15:07:14,3.80,3.70,20.48,100.00,1021954,29,20008,-71
2025-08-01 15:07:47,3.47,3.38,20.50,100.00,1027953,28,20473,-69
2025-08-01 15:08:18,4.32,4.13,20.57,100.00,1033617,28,20004,-72
2025-08-01 15:08:49,5.32,5.10,20.70,100.00,1027377,28,20058,-69
2025-08-01 15:09:19,3.20,3.10,20.71,100.00,1021010,29,20023,-69
2025-08-01 15:09:50,8.35,7.95,20.65,100.00,1021162,29,20048,-70
2025-08-01 15:10:20,12.35,10.43,20.71,100.00,1016016,29,20037,-70
2025-08-01 15:10:51,3.05,2.95,20.68,100.00,1021958,29,20060,-70
2025-08-01 15:11:21,2.50,2.40,20.81,100.00,1027610,28,19996,-70
2025-08-01 15:11:52,5.25,5.05,20.89,100.00,1034449,28,20004,-69
2025-08-01 15:12:22,5.05,4.28,20.90,100.00,1034537,28,20011,-70
2025-08-01 15:12:53,2.80,2.70,20.85,100.00,1034441,28,20047,-69
2025-08-01 15:13:23,3.35,3.25,20.80,100.00,1034346,28,20010,-70
2025-08-01 15:13:57,9.77,4.65,20.84,100.00,1034551,28,20098,-70
2025-08-01 15:14:27,2.67,2.58,20.90,100.00,1027593,28,20033,-71
2025-08-01 15:14:58,8.35,4.05,20.84,100.00,1016256,29,20004,-67
2025-08-01 15:15:28,2.95,2.85,20.95,100.00,1021551,29,20037,-70
2025-08-01 15:15:59,6.00,5.55,21.01,100.00,1015827,29,20009,-71
2025-08-01 15:16:29,6.18,5.82,21.09,100.00,1025881,28,20078,-70
2025-08-01 15:16:59,3.38,3.28,21.16,100.00,1033581,28,20085,-70
2025-08-01 15:17:30,22.23,8.38,21.24,100.00,1034287,28,19996,-70
2025-08-01 15:18:00,3.75,3.55,21.17,100.00,1034268,28,20000,-70
2025-08-01 15:18:31,8.73,8.23,21.07,100.00,1028060,28,20036,-68
2025-08-01 15:19:01,28.77,26.45,21.10,100.00,1015450,29,20006,-70
2025-08-01 15:19:32,30.98,28.15,21.15,100.00,1022226,29,20017,-70
2025-08-01 15:20:03,133.32,98.80,21.25,100.00,1034291,28,20441,-70
2025-08-01 15:20:33,9.68,8.82,21.34,100.00,1034589,28,20007,-71
2025-08-01 15:21:04,2.13,2.10,21.36,100.00,1034088,28,20543,-70
2025-08-01 15:21:35,4.95,4.47,21.16,100.00,1038388,28,20015,-70
2025-08-01 15:22:05,2.42,2.33,21.14,100.00,1034487,28,20014,-69
2025-08-01 15:22:36,2.67,2.58,21.11,100.00,1034391,28,20000,-70
2025-08-01 15:23:06,10.65,10.05,21.08,100.00,1033816,28,20019,-70
2025-08-01 15:23:40,1.80,1.80,21.12,100.00,1040882,28,19999,-70
2025-08-01 15:24:10,2.72,2.63,21.17,100.00,1040831,28,20043,-70
2025-08-01 15:24:41,2.80,2.70,21.26,100.00,1040809,28,20008,-70
2025-08-01 15:25:11,1.88,1.88,21.20,100.00,1038675,28,20404,-70
2025-08-01 15:25:42,2.33,2.22,21.13,100.00,1040941,28,20910,-70
2025-08-01 15:26:12,6.15,5.60,20.98,100.00,1034198,28,20012,-70
2025-08-01 15:26:43,2.70,2.60,20.76,100.00,1028661,28,20008,-70
2025-08-01 15:27:13,104.50,99.40,20.73,100.00,1034010,28,20039,-69
2025-08-01 15:27:44,2.20,2.10,20.61,100.00,1028182,28,20005,-71
2025-08-01 15:28:14,2.35,2.22,20.66,100.00,1028097,28,20001,-70
2025-08-01 15:28:45,2.45,2.35,20.77,100.00,1034240,28,20004,-71
2025-08-01 15:29:15,16.70,15.90,20.67,100.00,1028128,28,20780,-70
2025-08-01 15:29:46,4.53,4.32,20.75,100.00,1034347,28,20011,-69
2025-08-01 15:30:16,2.42,2.33,20.70,100.00,1040958,28,19999,-71
2025-08-01 15:30:47,2.50,2.40,20.67,100.00,1034800,28,20015,-70
2025-08-01 15:31:17,7.55,7.15,20.48,100.00,1037369,28,19999,-72
2025-08-01 15:31:48,1.92,1.92,20.36,100.00,1039798,28,20057,-70
2025-08-01 15:32:18,2.28,2.20,20.23,100.00,1034132,28,20509,-71
2025-08-01 15:32:49,1.80,1.80,20.22,100.00,1038790,28,20039,-71
2025-08-01 15:33:19,2.10,2.00,20.09,100.00,1031963,28,20012,-71
2025-08-01 15:33:50,2.22,2.13,20.06,100.00,1041657,28,20007,-71
2025-08-01 15:34:21,3.08,2.78,20.09,100.00,1040769,28,19995,-70
2025-08-01 15:34:51,2.22,2.17,20.14,100.00,1042315,28,20835,-70
2025-08-01 15:35:22,1.98,1.98,20.15,100.00,1040582,28,20146,-70
2025-08-01 15:35:52,2.17,2.17,20.06,100.00,1038075,28,20026,-71
2025-08-01 15:36:23,2.22,2.13,20.02,100.00,1053536,28,20595,-70
2025-08-01 15:36:53,1.83,1.83,19.92,100.00,1052805,28,20002,-71
2025-08-01 15:37:24,2.00,2.00,19.77,100.00,1053383,28,20716,-68
2025-08-01 15:37:54,1.88,1.88,19.89,100.00,1047000,28,20572,-70
2025-08-01 15:38:25,3.95,3.80,19.78,100.00,1040187,28,20014,-71
2025-08-01 15:38:56,2.22,2.20,19.75,100.00,1046053,28,20007,-70
2025-08-01 15:39:26,5.65,5.35,19.73,100.00,1037180,28,20137,-70
2025-08-01 15:39:57,2.00,2.00,19.73,100.00,1040190,28,20000,-70
2025-08-01 15:40:27,2.45,2.30,19.66,100.00,1040493,28,20017,-70
2025-08-01 15:40:58,2.20,2.15,19.61,100.00,1040346,28,19999,-71
2025-08-01 15:41:28,2.20,2.10,19.49,100.00,1040339,28,20336,-70
2025-08-01 15:41:59,1.70,1.70,19.41,100.00,1039928,28,20558,-70
2025-08-01 15:42:29,6.40,6.15,19.30,100.00,1035112,28,20000,-70
2025-08-01 15:43:00,3.25,3.13,19.23,100.00,1040432,28,20003,-70
2025-08-01 15:43:30,2.33,2.22,19.13,100.00,1034130,28,20011,-70
2025-08-01 15:44:01,2.70,2.60,19.04,100.00,1043031,28,20006,-70
2025-08-01 15:44:31,6.78,6.47,18.91,100.00,1047571,28,20011,-70
2025-08-01 15:45:02,209.60,50.15,18.86,100.00,1047323,28,20014,-70
2025-08-01 15:45:33,2.78,2.67,18.73,100.00,1029255,28,20377,-69
2025-08-01 15:46:03,1.90,1.90,18.70,100.00,1031279,28,20516,-71
2025-08-01 15:46:34,2.50,2.40,18.68,100.00,1032489,28,20741,-68
2025-08-01 15:47:04,2.20,2.20,18.57,100.00,1036421,28,22052,-69
2025-08-01 15:47:35,2.10,2.10,18.54,100.00,1048363,28,19998,-69
2025-08-01 15:48:06,2.10,2.10,18.46,100.00,1046750,28,20017,-71
2025-08-01 15:48:36,16.75,15.10,18.41,100.00,1034439,28,20000,-69
2025-08-01 15:49:07,3.67,3.45,18.41,100.00,1028002,28,20019,-69
2025-08-01 15:49:37,2.95,2.85,18.35,100.00,1035608,28,20014,-68
2025-08-01 15:50:08,1.90,1.90,18.28,100.00,1034385,28,20008,-70
2025-08-01 15:50:38,1.80,1.80,18.25,100.00,1041140,28,20064,-70
2025-08-01 15:51:09,1.80,1.80,18.26,100.00,1045390,28,20351,-69
2025-08-01 15:51:39,1.90,1.90,18.18,100.00,1047472,28,20454,-70
2025-08-01 15:52:10,1.80,1.80,18.11,100.00,1053537,28,20017,-69
2025-08-01 15:52:40,1.80,1.80,18.10,100.00,1053962,28,20001,-69
2025-08-01 15:53:11,5.05,4.82,18.02,100.00,1053945,28,20001,-71
2025-08-01 15:53:41,2.10,2.10,18.01,100.00,1053538,28,20010,-70
2025-08-01 15:54:12,4.45,4.15,17.84,100.00,1053602,28,20016,-70
2025-08-01 15:54:42,32.72,29.70,17.81,100.00,1046886,28,20006,-69
2025-08-01 15:55:13,19.80,18.45,17.83,100.00,1040723,28,20003,-69
2025-08-01 15:55:43,1.80,1.80,17.84,100.00,1034527,28,20014,-70
2025-08-01 15:56:14,11.43,10.57,17.81,100.00,1033967,28,20102,-70
2025-08-01 15:56:44,1.70,1.70,17.77,100.00,1020917,29,20013,-69
2025-08-01 15:57:15,2.33,2.28,17.78,100.00,1015602,29,19998,-70
2025-08-01 15:57:45,1.70,1.70,17.77,100.00,1009612,29,20017,-69
2025-08-01 15:58:16,1.75,1.75,17.73,100.00,1009747,29,20019,-69
2025-08-01 15:58:46,1.67,1.67,17.74,100.00,1021527,29,20103,-70
2025-08-01 15:59:17,3.67,3.53,17.68,100.00,1021477,28,20800,-69
2025-08-01 15:59:47,2.90,2.80,17.67,100.00,1021916,29,20026,-70
2025-08-01 16:00:18,3.22,3.10,17.68,100.00,1003474,29,20496,-69
2025-08-01 16:00:48,2.50,2.40,17.66,100.00,997769,29,20153,-70
2025-08-01 16:01:19,41.70,36.78,17.73,100.00,1002664,29,20520,-69
2025-08-01 16:01:49,4.38,4.22,17.76,100.00,1009782,29,20152,-70
2025-08-01 16:02:20,36.03,33.00,17.76,100.00,1009803,29,20013,-69
2025-08-01 16:02:50,11.43,10.68,17.80,100.00,1009032,29,20003,-69
2025-08-01 16:03:21,2.03,2.03,17.80,100.00,1003714,29,20465,-70
2025-08-01 16:03:51,2.10,2.10,17.83,100.00,1009668,29,20107,-70
2025-08-01 16:04:22,2.10,2.10,17.85,100.00,1009380,29,20006,-70
2025-08-01 16:04:52,2.20,2.20,17.86,100.00,1009595,29,20372,-69
2025-08-01 16:05:23,2.13,2.13,17.98,100.00,1009698,29,20006,-69
2025-08-01 16:05:53,2.10,2.10,18.06,100.00,1009465,29,20017,-70
2025-08-01 16:06:24,2.13,2.13,18.14,100.00,1008853,29,20575,-70
2025-08-01 16:06:54,3.38,3.28,18.14,100.00,1008885,29,20005,-71
2025-08-01 16:07:25,2.75,2.65,18.11,100.00,1006733,29,20745,-69
2025-08-01 16:07:55,2.63,2.53,18.17,100.00,1006169,29,20014,-70
2025-08-01 16:08:26,43.75,40.45,18.17,100.00,1009468,29,20042,-69
2025-08-01 16:08:57,57.67,53.25,18.18,100.00,1009723,29,20003,-69
2025-08-01 16:09:27,2.60,2.50,18.19,100.00,1008267,29,20706,-69
2025-08-01 16:09:58,2.40,2.30,18.22,100.00,1010187,29,20006,-68
2025-08-01 16:10:29,16.15,12.52,18.14,100.00,1015625,29,20009,-70
2025-08-01 16:10:59,2.70,2.60,18.13,100.00,1010470,29,20014,-69
2025-08-01 16:11:30,2.92,2.83,18.19,100.00,1014971,29,20030,-69
2025-08-01 16:12:00,3.40,3.20,18.04,100.00,1015718,29,20055,-69
2025-08-01 16:12:32,2.50,2.40,17.96,100.00,1013288,29,20017,-69
2025-08-01 16:13:03,2.20,2.20,17.95,100.00,998862,29,20881,-69
2025-08-01 16:13:33,2.40,2.30,17.96,100.00,994654,29,20001,-68
2025-08-01 16:14:04,2.85,2.75,18.01,100.00,997949,29,20070,-68
2025-08-01 16:14:34,2.20,2.20,18.02,100.00,1003539,29,20015,-69
2025-08-01 16:15:05,2.88,2.78,17.82,100.00,1003510,29,20484,-70
2025-08-01 16:15:35,1999.90,999.90,17.68,100.00,1006974,29,20018,-70
2025-08-01 16:16:06,1999.90,999.90,17.71,100.00,1009652,29,20018,-68
2025-08-01 16:16:36,1999.90,999.90,17.65,100.00,1007846,29,20477,-71
2025-08-01 16:17:07,1999.90,999.90,17.66,100.00,1015379,29,20010,-69
2025-08-01 16:17:37,1999.90,999.90,17.70,100.00,1015657,29,20002,-69
2025-08-01 16:18:08,1999.90,999.90,17.66,100.00,1011624,29,20652,-68
2025-08-01 16:18:38,1999.90,999.90,17.59,100.00,1018445,29,20018,-70
2025-08-01 16:19:09,1999.90,999.90,17.60,100.00,1018746,29,20111,-69
2025-08-01 16:19:40,1999.90,999.90,17.57,100.00,1015383,29,20030,-67
2025-08-01 16:20:11,21.98,20.98,17.52,100.00,1021841,29,20024,-70
2025-08-01 16:20:41,20.42,19.42,17.56,100.00,1021574,28,20019,-66
2025-08-01 16:21:12,1999.90,999.90,17.51,100.00,1021711,29,20781,-69
2025-08-01 16:21:42,1999.90,999.90,17.41,100.00,1015289,29,20006,-70
2025-08-01 16:22:13,1999.90,999.90,17.35,100.00,1009433,29,20091,-69
2025-08-01 16:22:43,1999.90,999.90,17.27,100.00,1021590,29,20005,-70
2025-08-01 16:23:14,29.58,27.65,17.23,100.00,1015407,29,20017,-70
2025-08-01 16:23:45,1999.90,999.90,17.27,100.00,1015620,29,20013,-69
2025-08-01 16:24:16,1999.90,999.90,17.30,100.00,1013338,29,20348,-67
2025-08-01 16:24:46,1999.90,999.90,17.20,100.00,1013639,29,20080,-68
2025-08-01 16:25:17,1999.90,999.90,17.22,100.00,1021775,29,20037,-67
2025-08-01 16:25:47,1999.90,999.90,17.18,100.00,1021491,29,20005,-68
2025-08-01 16:26:18,1999.90,999.90,17.10,100.00,1021838,29,20096,-69
2025-08-01 16:26:48,1999.90,999.90,17.11,100.00,1014054,29,20006,-69
2025-08-01 16:27:19,1999.90,999.90,17.19,100.00,1015588,29,20069,-69
2025-08-01 16:27:49,1999.90,999.90,17.22,100.00,1015240,29,20532,-70
2025-08-01 16:28:20,22.30,21.30,17.27,100.00,1021497,29,20320,-68
2025-08-01 16:28:50,1999.90,999.90,17.30,100.00,1021464,29,20006,-67
2025-08-01 16:29:21,1999.90,999.90,17.36,100.00,1009792,29,20054,-70
2025-08-01 16:29:51,1999.90,999.90,17.37,100.00,1009473,29,20013,-69
2025-08-01 16:30:22,1999.90,999.90,17.39,100.00,1017820,29,20009,-70
2025-08-01 16:30:52,1999.90,999.90,17.44,100.00,1015539,29,20033,-70
2025-08-01 16:31:23,58.53,52.95,17.41,100.00,1021403,29,20001,-69
2025-08-01 16:31:53,1999.90,999.90,17.49,100.00,1015274,29,20009,-70
2025-08-01 16:32:24,1999.90,999.90,17.40,100.00,1006079,29,20054,-70
2025-08-01 16:32:54,1999.90,999.90,17.38,100.00,1003833,29,20007,-70
2025-08-01 16:33:25,1999.90,999.90,17.34,100.00,1018655,28,20002,-70
2025-08-01 16:33:56,45.72,35.63,17.44,100.00,1034119,28,20000,-70
2025-08-01 16:34:26,40.33,35.47,17.33,100.00,1039517,28,19999,-70
2025-08-01 16:34:57,92.35,80.60,17.37,100.00,1040313,28,20076,-67
2025-08-01 16:35:27,23.33,22.23,17.35,100.00,1040391,28,20003,-68
2025-08-01 16:35:58,44.50,39.95,17.38,100.00,1043302,28,20462,-69
2025-08-01 16:36:28,31.65,29.45,17.35,100.00,1039768,28,20011,-70
2025-08-01 16:36:59,1999.90,999.90,17.27,100.00,1038272,28,20547,-67
2025-08-01 16:37:30,1999.90,999.90,17.16,100.00,1033364,28,20019,-70
2025-08-01 16:38:00,1505.65,755.38,17.07,100.00,1034063,28,20018,-68
2025-08-01 16:38:30,21.65,20.65,17.10,100.00,1044884,28,20941,-70
2025-08-01 16:39:01,1999.90,999.90,17.09,100.00,1053700,28,20002,-71
2025-08-01 16:39:32,1999.90,999.90,17.02,100.00,1052330,28,20076,-69
2025-08-01 16:40:02,33.22,30.83,17.06,100.00,1040021,28,20062,-70
2025-08-01 16:40:34,20.73,19.73,17.02,100.00,1048284,28,19998,-70
2025-08-01 16:41:04,21.25,20.25,17.02,100.00,1042621,28,20000,-69
2025-08-01 16:41:35,22.48,21.20,17.09,100.00,1040262,28,20014,-70
2025-08-01 16:42:05,216.73,160.63,17.11,100.00,1037768,28,20007,-70
2025-08-01 16:42:36,431.10,267.83,17.11,100.00,1028083,28,20055,-70
2025-08-01 16:43:06,1999.90,999.90,17.10,100.00,1027617,28,20009,-71
2025-08-01 16:43:37,1999.90,999.90,17.10,100.00,1025183,28,20011,-70
2025-08-01 16:44:07,1999.90,999.90,17.08,100.00,1018637,29,20586,-69
2025-08-01 16:44:38,20.88,19.88,17.07,100.00,1029529,28,20016,-70
2025-08-01 16:45:08,1999.90,999.90,16.96,100.00,1042410,28,20331,-68
2025-08-01 16:45:39,1999.90,999.90,16.96,100.00,1043492,28,20837,-70
2025-08-01 16:46:09,1999.90,999.90,16.90,100.00,1043523,28,20014,-71
2025-08-01 16:46:40,1999.90,999.90,16.89,100.00,1045226,28,19999,-69
2025-08-01 16:47:10,1999.90,999.90,16.81,100.00,1041244,28,20003,-70
2025-08-01 16:47:41,1999.90,999.90,16.81,100.00,1043249,28,20014,-70
2025-08-01 16:48:11,1999.90,999.90,16.76,100.00,1053567,28,20001,-71
2025-08-01 16:48:42,1999.90,999.90,16.78,100.00,1043346,28,19998,-70
2025-08-01 16:49:12,1999.90,999.90,16.61,100.00,1039997,28,20051,-70
2025-08-01 16:49:43,1999.90,999.90,16.78,100.00,1040336,28,20006,-70
2025-08-01 16:50:13,1999.90,999.90,16.78,100.00,1033947,28,20000,-70
2025-08-01 16:50:44,1999.90,999.90,16.80,100.00,1036530,28,19999,-70
2025-08-01 16:51:14,1999.90,999.90,16.63,100.00,1047056,28,19994,-70
2025-08-01 16:51:45,1999.90,999.90,16.64,100.00,1037809,28,20000,-70
2025-08-01 16:52:15,1999.90,999.90,16.77,100.00,1022398,28,20005,-70
2025-08-01 16:52:46,1999.90,999.90,16.77,100.00,1023307,28,20114,-71
2025-08-01 16:53:16,1999.90,999.90,16.80,100.00,1021923,29,20005,-70
2025-08-01 16:53:47,1999.90,999.90,16.82,100.00,1044448,28,20021,-69
2025-08-01 16:54:17,1999.90,999.90,16.84,100.00,1060102,27,20058,-70
2025-08-01 16:54:49,1999.90,999.90,16.88,100.00,1054619,27,20488,-71
2025-08-01 16:55:20,1999.90,999.90,16.92,100.00,1061168,27,20122,-69
2025-08-01 16:55:50,1999.90,999.90,16.90,100.00,1054333,27,20059,-69
2025-08-01 16:56:21,1999.90,999.90,16.89,100.00,1053477,28,20013,-70
2025-08-01 16:56:51,1999.90,999.90,16.91,100.00,1051740,28,20838,-70
2025-08-01 16:57:22,1999.90,999.90,16.84,100.00,1045871,28,20012,-70
2025-08-01 16:57:53,1999.90,999.90,16.81,100.00,1042163,28,20003,-70
2025-08-01 16:58:23,1999.90,999.90,16.95,100.00,1046171,28,20455,-68
2025-08-01 16:58:54,1999.90,999.90,17.01,100.00,1052735,28,20482,-70
2025-08-01 16:59:24,1999.90,999.90,17.02,100.00,1059442,27,20001,-70
2025-08-01 16:59:54,1999.90,999.90,16.95,100.00,1052848,27,20561,-70
2025-08-01 17:00:25,1999.90,999.90,16.91,100.00,1053300,28,20006,-70
2025-08-01 17:00:55,1999.90,999.90,17.05,100.00,1064840,27,20012,-72
2025-08-01 17:01:26,1999.90,999.90,17.19,100.00,1066874,27,20349,-70
2025-08-01 17:01:57,81.63,75.28,17.28,100.00,1052934,28,20016,-70
2025-08-01 17:02:27,1999.90,999.90,17.35,100.00,1053269,28,19998,-70
2025-08-01 17:02:58,1999.90,999.90,17.33,100.00,1046384,28,20025,-70
2025-08-01 17:03:28,1999.90,999.90,17.33,100.00,1047239,28,20005,-70
2025-08-01 17:03:59,1999.90,999.90,17.36,100.00,1046593,28,20463,-70
2025-08-01 17:04:29,1999.90,999.90,17.38,100.00,1046506,28,20002,-71
2025-08-01 17:05:00,1999.90,999.90,17.40,100.00,1046663,28,20541,-68
2025-08-01 17:05:31,1999.90,999.90,17.27,100.00,1044013,28,20014,-71
2025-08-01 17:06:02,1999.90,999.90,17.38,100.00,1045759,28,20394,-70
2025-08-01 17:06:33,1999.90,999.90,17.28,100.00,1048979,28,20003,-70
2025-08-01 17:07:06,1999.90,999.90,17.34,100.00,1039807,28,20340,-70
2025-08-01 17:07:39,34.00,31.90,17.41,100.00,1033993,28,20014,-67
2025-08-01 17:08:12,1999.90,999.90,17.47,100.00,1029586,28,20462,-70
2025-08-01 17:08:43,1999.90,999.90,17.39,100.00,1035668,28,20153,-70
2025-08-01 17:09:14,1999.90,999.90,17.44,100.00,1040019,28,20014,-70
2025-08-01 17:09:53,1999.90,999.90,17.51,100.00,1033714,28,20051,-71
2025-08-01 17:10:23,1999.90,999.90,17.49,100.00,1034048,28,20012,-70
2025-08-01 17:10:54,1999.90,999.90,17.49,100.00,1033602,28,20016,-70
2025-08-01 17:11:24,1999.90,999.90,17.60,100.00,1048342,28,20537,-70
2025-08-01 17:11:55,1999.90,999.90,17.52,100.00,1046818,28,20003,-71
2025-08-01 17:12:25,1999.90,999.90,17.60,100.00,1046299,28,19995,-70
2025-08-01 17:12:56,1999.90,999.90,17.58,100.00,1031262,28,20359,-70
2025-08-01 17:13:26,1999.90,999.90,17.68,100.00,1008524,29,20017,-69
2025-08-01 17:13:57,1999.90,999.90,17.56,100.00,1003955,29,20122,-71
2025-08-01 17:14:28,1999.90,999.90,17.44,100.00,1027556,28,20599,-71
2025-08-01 17:14:58,1999.90,999.90,17.36,100.00,1027487,28,20055,-71
2025-08-01 17:15:29,1999.90,999.90,17.41,100.00,1034119,28,20799,-70
2025-08-01 17:15:59,1999.90,999.90,17.49,100.00,1033552,28,20689,-70
2025-08-01 17:16:30,1999.90,999.90,17.46,100.00,1033827,28,20004,-71
2025-08-01 17:17:01,1999.90,999.90,17.49,100.00,1033140,28,20082,-71
2025-08-01 17:17:31,1999.90,999.90,17.47,100.00,1028391,28,20024,-71
2025-08-01 17:18:02,1999.90,999.90,17.51,100.00,1025415,28,20004,-70
2025-08-01 17:18:32,1999.90,999.90,17.59,100.00,1026493,28,20015,-70
2025-08-01 17:19:03,1999.90,999.90,17.60,100.00,1021552,28,20005,-70
2025-08-01 17:19:33,1999.90,999.90,17.54,100.00,1027669,28,19997,-71
2025-08-01 17:20:04,1999.90,999.90,17.59,100.00,1027848,28,20486,-70
2025-08-01 17:20:34,1999.90,999.90,17.48,100.00,1027874,28,20004,-70
2025-08-01 17:21:05,1999.90,999.90,17.46,100.00,1027586,28,20005,-70
2025-08-01 17:21:35,1999.90,999.90,17.36,100.00,1033940,28,20020,-69
2025-08-01 17:22:06,1999.90,999.90,17.37,100.00,1027875,28,20090,-71
2025-08-01 17:22:37,1999.90,999.90,17.36,100.00,1028108,28,20013,-71
2025-08-01 17:23:07,1999.90,999.90,17.41,100.00,1021384,28,20156,-70
2025-08-01 17:23:38,1999.90,999.90,17.40,100.00,1021074,29,20132,-70
2025-08-01 17:24:08,1999.90,999.90,17.37,100.00,1015664,29,20053,-70
2025-08-01 17:24:39,1999.90,999.90,17.39,100.00,1015094,29,20070,-68
2025-08-01 17:25:09,1999.90,999.90,17.41,100.00,1015616,29,20006,-70
2025-08-01 17:25:40,1999.90,999.90,17.33,100.00,1025739,28,19996,-69
2025-08-01 17:26:10,1999.90,999.90,17.40,100.00,1021703,28,20049,-70
2025-08-01 17:26:41,1999.90,999.90,17.43,100.00,1020401,28,20098,-68
2025-08-01 17:27:11,1999.90,999.90,17.42,100.00,1021277,29,20017,-70
2025-08-01 17:27:42,1999.90,999.90,17.49,100.00,1021558,28,20005,-70
2025-08-01 17:28:12,1999.90,999.90,17.51,100.00,1021463,28,20009,-70
2025-08-01 17:28:43,1999.90,999.90,17.52,100.00,1021903,28,20732,-70
2025-08-01 17:29:13,1999.90,999.90,17.54,100.00,1021436,29,20926,-70
2025-08-01 17:29:44,1999.90,999.90,17.54,100.00,1022544,28,20009,-70
2025-08-01 17:30:14,1999.90,999.90,17.38,100.00,1015019,28,20259,-71
2025-08-01 17:30:45,1999.90,999.90,17.37,100.00,1015458,29,20058,-70
2025-08-01 17:31:16,1999.90,999.90,17.43,100.00,1015553,29,20048,-70
2025-08-01 17:31:46,1999.90,999.90,17.34,100.00,1009374,29,20011,-70
2025-08-01 17:32:17,1999.90,999.90,17.40,100.00,1015471,29,20013,-70
2025-08-01 17:32:47,1999.90,999.90,17.30,100.00,1014326,29,20474,-70
2025-08-01 17:33:18,1999.90,999.90,17.33,100.00,1023832,28,20529,-70
2025-08-01 17:33:48,1999.90,999.90,17.35,100.00,1027420,28,20005,-69
2025-08-01 17:34:19,1999.90,999.90,17.32,100.00,1028175,28,20473,-69
2025-08-01 17:34:49,1999.90,999.90,17.20,100.00,1034075,28,20081,-70
2025-08-01 17:35:20,1999.90,999.90,17.26,100.00,1039992,28,20156,-70
2025-08-01 17:35:50,1999.90,999.90,17.33,100.00,1027474,28,20000,-70
2025-08-01 17:36:21,1999.90,999.90,17.33,100.00,1021494,28,20005,-70
2025-08-01 17:36:51,1999.90,999.90,17.17,100.00,1024518,28,20086,-67
2025-08-01 17:37:22,1999.90,999.90,17.33,100.00,1040395,28,20000,-70
2025-08-01 17:37:53,1999.90,999.90,17.28,100.00,1040448,28,20039,-70
2025-08-01 17:38:23,1999.90,999.90,17.27,100.00,1033512,28,20077,-68
2025-08-01 17:38:54,1999.90,999.90,17.27,100.00,1021810,28,20652,-70
2025-08-01 17:39:24,1999.90,999.90,17.30,100.00,1021657,29,19997,-70
2025-08-01 17:39:55,1999.90,999.90,17.37,100.00,1026935,28,20009,-71
2025-08-01 17:40:25,1999.90,999.90,17.37,100.00,1033902,28,20004,-70
2025-08-01 17:40:56,1999.90,999.90,17.32,100.00,1033979,28,20467,-67
2025-08-01 17:41:26,1999.90,999.90,17.33,100.00,1033871,28,20050,-70
2025-08-01 17:41:57,1999.90,999.90,17.36,100.00,1033951,28,20024,-71
2025-08-01 17:42:27,1999.90,999.90,17.34,100.00,1027417,28,20001,-70
2025-08-01 17:42:58,1999.90,999.90,17.37,100.00,1034255,28,20429,-70
2025-08-01 17:43:28,1999.90,999.90,17.42,100.00,1033800,28,20025,-70
2025-08-01 17:43:59,1999.90,999.90,17.40,100.00,1033891,28,20014,-70
2025-08-01 17:44:30,1999.90,999.90,17.40,100.00,1027696,28,20582,-70
2025-08-01 17:45:01,1999.90,999.90,17.37,100.00,1024581,28,20079,-69
2025-08-01 17:45:31,1999.90,999.90,17.40,100.00,1027664,28,20020,-70
2025-08-01 17:46:03,1999.90,999.90,17.41,100.00,1027588,28,20045,-67
2025-08-01 17:46:33,1999.90,999.90,17.39,100.00,1017367,28,20016,-68
2025-08-01 17:47:04,1999.90,999.90,17.40,100.00,1022241,28,20006,-70
2025-08-01 17:47:35,1999.90,999.90,17.46,100.00,1033822,28,20461,-69
2025-08-01 17:48:05,1999.90,999.90,17.43,100.00,1034212,28,20055,-71
2025-08-01 17:48:36,1999.90,999.90,17.46,100.00,1033823,28,20690,-70
2025-08-01 17:49:06,1999.90,999.90,17.49,100.00,1033624,28,20004,-71
2025-08-01 17:49:37,1999.90,999.90,17.51,100.00,1021518,29,20507,-70
2025-08-01 17:50:07,1999.90,999.90,17.53,100.00,1021660,29,20706,-71
2025-08-01 17:50:38,1999.90,999.90,17.52,100.00,1021213,28,20350,-70
2025-08-01 17:51:08,1999.90,999.90,17.57,100.00,1015372,29,20006,-71
2025-08-01 17:51:39,1999.90,999.90,17.62,100.00,1015048,29,20365,-69
2025-08-01 17:52:09,1999.90,999.90,17.63,100.00,1015371,29,20021,-70
2025-08-01 17:52:40,1999.90,999.90,17.61,100.00,1008857,29,20077,-70
2025-08-01 17:53:10,1999.90,999.90,17.63,100.00,1015296,29,20013,-69
2025-08-01 17:53:41,1999.90,999.90,17.64,100.00,1020974,28,19997,-71
2025-08-01 17:54:12,1999.90,999.90,17.67,100.00,1024486,28,20119,-70
2025-08-01 17:54:42,1999.90,999.90,17.68,100.00,1021473,29,20001,-71
2025-08-01 17:55:13,1999.90,999.90,17.73,100.00,1021120,29,20012,-67
2025-08-01 17:55:43,1999.90,999.90,17.66,100.00,1015419,29,20021,-71
2025-08-01 17:56:14,1999.90,999.90,17.62,100.00,1021535,29,20026,-69
2025-08-01 17:56:44,1999.90,999.90,17.59,100.00,1020073,29,20023,-70
2025-08-01 17:57:15,1999.90,999.90,17.59,100.00,1015188,29,20482,-71
2025-08-01 17:57:46,1999.90,999.90,17.56,100.00,1014849,29,20017,-71
2025-08-01 17:58:17,1999.90,999.90,17.52,100.00,1015584,29,20471,-71
2025-08-01 17:58:48,1999.90,999.90,17.52,100.00,1026523,28,20008,-70
2025-08-01 17:59:18,1999.90,999.90,17.46,100.00,1021301,29,20853,-71
2025-08-01 17:59:49,1999.90,999.90,17.42,100.00,1015016,29,20006,-69
2025-08-01 18:00:19,1999.90,999.90,17.30,100.00,1003213,29,20397,-70
2025-08-01 18:00:50,1999.90,999.90,17.27,100.00,1010438,29,20760,-71
2025-08-01 18:01:21,1999.90,999.90,17.25,100.00,1002666,29,20089,-70
2025-08-01 18:01:51,1999.90,999.90,17.20,100.00,1003728,29,20008,-70
2025-08-01 18:02:22,1999.90,999.90,17.14,100.00,1004018,29,20015,-70
2025-08-01 18:02:52,1999.90,999.90,17.15,100.00,1013757,29,20053,-70
2025-08-01 18:03:23,1999.90,999.90,17.14,100.00,1014683,29,19998,-70
2025-08-01 18:03:53,1999.90,999.90,17.03,100.00,1014571,29,20167,-70
2025-08-01 18:04:25,1999.90,999.90,16.81,100.00,1003809,29,20031,-71
2025-08-01 18:04:56,1999.90,999.90,16.64,100.00,996668,29,20098,-70
2025-08-01 18:05:29,1999.90,999.90,16.57,100.00,996733,29,20106,-71
2025-08-01 18:06:00,1999.90,999.90,16.57,100.00,992071,29,20087,-69
2025-08-01 18:06:30,1999.90,999.90,16.61,100.00,984772,29,20016,-70
2025-08-01 18:07:01,1999.90,999.90,16.61,100.00,984309,30,20470,-70
2025-08-01 18:07:31,1999.90,999.90,16.54,100.00,985746,29,20059,-69
2025-08-01 18:08:02,1999.90,999.90,16.54,100.00,997560,29,20012,-70
2025-08-01 18:08:32,1999.90,999.90,16.53,100.00,996624,29,20015,-70
2025-08-01 18:09:03,1999.90,999.90,16.46,100.00,996801,29,20008,-70
2025-08-01 18:09:34,1999.90,999.90,16.39,100.00,996430,29,20573,-70
2025-08-01 18:10:04,1999.90,999.90,16.33,100.00,985083,30,20010,-70
2025-08-01 18:10:35,1999.90,999.90,16.31,100.00,986582,29,20017,-71
2025-08-01 18:11:05,1999.90,999.90,16.11,100.00,984623,30,20013,-70
2025-08-01 18:11:36,1999.90,999.90,16.20,100.00,973540,30,20024,-71
2025-08-01 18:12:08,1999.90,999.90,16.15,100.00,990972,29,20016,-70
2025-08-01 18:12:38,1999.90,999.90,16.09,100.00,989051,29,20535,-70
2025-08-01 18:13:09,1999.90,999.90,16.11,100.00,990257,29,20020,-68
2025-08-01 18:13:39,1999.90,999.90,16.05,100.00,979120,30,20422,-69
2025-08-01 18:14:10,1999.90,999.90,16.05,100.00,979257,30,20315,-70
2025-08-01 18:14:40,1999.90,999.90,16.01,100.00,978915,30,20014,-70
2025-08-01 18:15:11,1999.90,999.90,15.97,100.00,973934,30,20026,-69
2025-08-01 18:15:41,1999.90,999.90,15.89,100.00,980641,29,20393,-69
2025-08-01 18:16:12,1999.90,999.90,15.90,100.00,985196,29,20684,-70
2025-08-01 18:16:42,1999.90,999.90,15.89,100.00,984203,30,20009,-70
2025-08-01 18:17:13,1999.90,999.90,15.85,100.00,974070,30,20106,-70
2025-08-01 18:17:44,1999.90,999.90,15.84,100.00,979505,30,20465,-71
2025-08-01 18:18:14,1999.90,999.90,15.79,100.00,973515,30,20156,-69
2025-08-01 18:18:45,1999.90,999.90,15.72,100.00,965624,30,21152,-68
2025-08-01 18:19:15,1999.90,999.90,15.70,100.00,979177,30,20021,-68
2025-08-01 18:19:46,1999.90,999.90,15.68,100.00,968332,30,20022,-69
2025-08-01 18:20:16,1999.90,999.90,15.66,100.00,973438,30,20688,-69
2025-08-01 18:20:47,1999.90,999.90,15.62,100.00,979502,30,20064,-71
2025-08-01 18:21:17,1999.90,999.90,15.60,100.00,985042,29,20014,-70
2025-08-01 18:21:48,1999.90,999.90,15.60,100.00,990887,29,20085,-70
2025-08-01 18:22:18,1999.90,999.90,15.59,100.00,990652,29,20093,-67
2025-08-01 18:22:52,1999.90,999.90,15.55,100.00,989143,29,20464,-71
2025-08-01 18:23:23,1999.90,999.90,15.55,100.00,996164,29,20016,-68
2025-08-01 18:23:53,1999.90,999.90,15.54,100.00,991052,29,20478,-70
2025-08-01 18:24:24,1999.90,999.90,15.51,100.00,984556,29,20375,-70
2025-08-01 18:24:54,1999.90,999.90,15.47,100.00,985295,29,20002,-69
2025-08-01 18:25:25,1999.90,999.90,15.42,100.00,985402,30,20063,-70
2025-08-01 18:25:55,1999.90,999.90,15.43,100.00,985284,29,20006,-70
2025-08-01 18:26:26,1999.90,999.90,15.42,100.00,984570,29,20057,-67
2025-08-01 18:26:56,1999.90,999.90,15.40,100.00,984265,30,20005,-69
2025-08-01 18:27:27,1999.90,999.90,15.33,100.00,985410,30,20005,-71
2025-08-01 18:27:58,1999.90,999.90,15.31,100.00,985323,30,20148,-70
2025-08-01 18:28:28,1999.90,999.90,15.31,100.00,984975,29,20127,-69
2025-08-01 18:28:59,1999.90,999.90,15.23,100.00,983447,29,20850,-67
2025-08-01 18:29:29,1999.90,999.90,15.27,100.00,984000,30,20831,-68
2025-08-01 18:30:00,1999.90,999.90,15.25,100.00,985299,29,20083,-68
2025-08-01 18:30:30,1999.90,999.90,15.22,100.00,985058,29,20009,-70
2025-08-01 18:31:01,1999.90,999.90,15.19,100.00,980304,29,20006,-70
2025-08-01 18:31:32,1999.90,999.90,15.19,100.00,989523,29,20097,-70
2025-08-01 18:32:03,1999.90,999.90,15.15,100.00,1000181,29,20469,-66
2025-08-01 18:32:33,1999.90,999.90,15.09,100.00,1001016,29,20004,-69
2025-08-01 18:33:05,1999.90,999.90,15.13,100.00,996519,29,20024,-70
2025-08-01 18:33:36,1999.90,999.90,15.10,100.00,990540,29,20022,-68
2025-08-01 18:34:06,1999.90,999.90,15.06,100.00,986682,29,20020,-70
2025-08-01 18:34:37,1999.90,999.90,15.05,100.00,984573,29,20006,-70
2025-08-01 18:35:08,1999.90,999.90,15.07,100.00,988630,29,20020,-70
2025-08-01 18:35:38,1999.90,999.90,15.04,100.00,993869,29,20891,-70
2025-08-01 18:36:09,1999.90,999.90,15.02,100.00,991159,29,20024,-70
2025-08-01 18:36:40,1999.90,999.90,15.00,100.00,995803,29,20389,-67
2025-08-01 18:37:11,1999.90,999.90,14.97,100.00,1002027,29,20163,-69
2025-08-01 18:37:42,696.72,425.05,14.99,100.00,999390,29,20048,-69
2025-08-01 18:38:12,1999.90,999.90,14.95,100.00,996880,29,20019,-70
2025-08-01 18:38:43,1999.90,999.90,14.95,100.00,1005040,29,20368,-68
2025-08-01 18:39:13,1999.90,999.90,14.93,100.00,1008655,29,20011,-70
2025-08-01 18:39:44,1999.90,999.90,14.84,100.00,1008434,29,20570,-70
2025-08-01 18:40:14,1999.90,999.90,14.89,100.00,1018111,29,20042,-69
2025-08-01 18:40:45,1999.90,999.90,14.87,100.00,1023665,28,20612,-68
2025-08-01 18:41:15,1999.90,999.90,14.80,100.00,1040989,28,20013,-70
2025-08-01 18:41:46,1999.90,999.90,14.84,100.00,1045899,28,20029,-70
2025-08-01 18:42:16,1999.90,999.90,14.82,100.00,1039374,28,19999,-68
2025-08-01 18:42:47,1999.90,999.90,14.78,100.00,1034264,28,20007,-70
2025-08-01 18:43:17,1999.90,999.90,14.74,100.00,1028880,28,20508,-70
2025-08-01 18:43:48,1999.90,999.90,14.79,100.00,1028351,28,20087,-70
2025-08-01 18:44:18,1999.90,999.90,14.77,100.00,1023209,28,20013,-69
2025-08-01 18:44:49,1999.90,999.90,14.74,100.00,1028982,28,20001,-70
2025-08-01 18:45:19,1999.90,999.90,14.72,100.00,1015250,29,20072,-69
2025-08-01 18:45:50,1999.90,999.90,14.72,100.00,1014757,29,20013,-71
2025-08-01 18:46:20,1999.90,999.90,14.72,100.00,1020688,29,20013,-70
2025-08-01 18:46:51,1999.90,999.90,14.68,100.00,1013832,29,20014,-69
2025-08-01 18:47:21,1999.90,999.90,14.67,100.00,1014203,29,20014,-70
2025-08-01 18:47:52,1999.90,999.90,14.67,100.00,1008703,29,20003,-71
2025-08-01 18:48:22,1999.90,999.90,14.68,100.00,1008574,29,20361,-71
2025-08-01 18:48:53,1999.90,999.90,14.64,100.00,1008339,29,20047,-69
2025-08-01 18:49:23,1999.90,999.90,14.65,100.00,1002422,29,20008,-70
2025-08-01 18:49:54,1999.90,999.90,14.58,100.00,1008670,29,20457,-69
2025-08-01 18:50:25,1999.90,999.90,14.64,100.00,1008269,29,20127,-70
2025-08-01 18:50:55,1999.90,999.90,14.63,100.00,1011191,29,20007,-71
2025-08-01 18:51:29,1999.90,999.90,14.60,100.00,1020553,29,20089,-69
2025-08-01 18:51:59,1999.90,999.90,14.61,100.00,1015330,29,20633,-68
2025-08-01 18:52:30,1999.90,999.90,14.59,100.00,1020840,29,20071,-72
2025-08-01 18:53:00,1999.90,999.90,14.59,100.00,1014723,29,20006,-70
2025-08-01 18:53:31,1999.90,999.90,14.57,100.00,1008489,29,20981,-70
2025-08-01 18:54:01,1999.90,999.90,14.51,100.00,1008640,29,20114,-70
2025-08-01 18:54:32,1999.90,999.90,14.56,100.00,1018532,28,20414,-70
2025-08-01 18:55:03,1999.90,999.90,14.54,100.00,1020825,28,20071,-71
2025-08-01 18:55:33,1999.90,999.90,14.53,100.00,1026945,28,20370,-71
2025-08-01 18:56:03,1999.90,999.90,14.48,100.00,1026767,28,20028,-70
2025-08-01 18:56:34,1999.90,999.90,14.53,100.00,1026290,28,20001,-69
2025-08-01 18:57:04,1999.90,999.90,14.56,100.00,1026875,28,20009,-71
2025-08-01 18:57:35,34.70,32.72,14.52,100.00,1027161,28,20556,-70
2025-08-01 18:58:06,1999.90,999.90,14.51,100.00,1020960,29,20013,-70
2025-08-01 18:58:36,1999.90,999.90,14.51,100.00,1021732,28,20001,-70
2025-08-01 18:59:07,1999.90,999.90,14.46,100.00,1033205,28,20008,-70
2025-08-01 18:59:37,1999.90,999.90,14.51,100.00,1026801,28,20004,-70
2025-08-01 19:00:08,1999.90,999.90,14.49,100.00,1026959,28,20001,-71
2025-08-01 19:00:38,1999.90,999.90,14.50,100.00,1027023,28,20001,-71
2025-08-01 19:01:09,1999.90,999.90,14.50,100.00,1020736,29,20011,-71
2025-08-01 19:01:39,1999.90,999.90,14.48,100.00,1016330,29,20551,-70
2025-08-01 19:02:10,1999.90,999.90,14.48,100.00,1020821,29,20016,-71
2025-08-01 19:02:40,1999.90,999.90,14.48,100.00,1014097,29,20009,-70
2025-08-01 19:03:11,1999.90,999.90,14.48,100.00,1020891,28,20045,-70
2025-08-01 19:03:41,1999.90,999.90,14.42,100.00,1014566,29,20025,-70
2025-08-01 19:04:12,1999.90,999.90,14.44,100.00,1012549,29,20010,-68
2025-08-01 19:04:42,1999.90,999.90,14.44,100.00,1024908,28,20394,-70
2025-08-01 19:05:13,1999.90,999.90,14.43,100.00,1026975,28,20965,-69
2025-08-01 19:05:43,1999.90,999.90,14.43,100.00,1026915,28,20421,-70
2025-08-01 19:06:14,1999.90,999.90,14.43,100.00,1029750,28,19995,-70
2025-08-01 19:06:44,1999.90,999.90,14.42,100.00,1032911,28,20107,-70
2025-08-01 19:07:15,1999.90,999.90,14.41,100.00,1039964,28,20087,-69
2025-08-01 19:07:45,1999.90,999.90,14.41,100.00,1035226,28,20000,-69
2025-08-01 19:08:16,1999.90,999.90,14.39,100.00,1033185,28,19999,-70
2025-08-01 19:08:46,1999.90,999.90,14.37,100.00,1037311,28,20000,-71
2025-08-01 19:09:17,1999.90,999.90,14.38,100.00,1039514,28,20003,-70
2025-08-01 19:09:47,1999.90,999.90,14.37,100.00,1037590,28,20271,-69
2025-08-01 19:10:18,1999.90,999.90,14.34,100.00,1033216,28,20077,-70
2025-08-01 19:10:48,1999.90,999.90,14.36,100.00,1033272,28,20000,-70
2025-08-01 19:11:19,1999.90,999.90,14.35,100.00,1029987,28,20793,-67
2025-08-01 19:11:49,1999.90,999.90,14.33,100.00,1026914,28,20000,-71
2025-08-01 19:12:20,1999.90,999.90,14.36,100.00,1033077,28,20534,-69
2025-08-01 19:12:50,1999.90,999.90,14.34,100.00,1033362,28,20015,-69
2025-08-01 19:13:21,1999.90,999.90,14.34,100.00,1032985,28,20000,-66
2025-08-01 19:13:51,1999.90,999.90,14.34,100.00,1033592,28,20010,-67
2025-08-01 19:14:22,1999.90,999.90,14.33,100.00,1036336,28,20011,-66
2025-08-01 19:14:52,1999.90,999.90,14.34,100.00,1039773,28,20008,-66
2025-08-01 19:15:23,1999.90,999.90,14.34,100.00,1039538,28,20003,-66
2025-08-01 19:15:53,1999.90,999.90,14.32,100.00,1040027,28,20536,-66
2025-08-01 19:16:24,1999.90,999.90,14.33,100.00,1042093,28,19999,-65
2025-08-01 19:16:54,1999.90,999.90,14.31,100.00,1045440,28,20649,-65
2025-08-01 19:17:25,1999.90,999.90,14.29,100.00,1041060,28,20015,-64
2025-08-01 19:17:55,1999.90,999.90,14.29,100.00,1046899,28,20007,-66
2025-08-01 19:18:26,1999.90,999.90,14.29,100.00,1051991,28,20010,-64
2025-08-01 19:18:56,1999.90,999.90,14.25,100.00,1044384,28,20018,-66
2025-08-01 19:19:27,1999.90,999.90,14.27,100.00,1033220,28,20003,-66
2025-08-01 19:19:57,1999.90,999.90,14.27,100.00,1033648,28,20524,-66
2025-08-01 19:20:32,1999.90,999.90,14.27,100.00,1032932,28,20013,-65
2025-08-01 19:21:03,1999.90,999.90,14.26,100.00,1031920,28,20028,-63
2025-08-01 19:21:33,1999.90,999.90,14.24,100.00,1029672,28,20331,-66
2025-08-01 19:22:04,1999.90,999.90,14.25,100.00,1026700,28,20040,-65
2025-08-01 19:22:34,1999.90,999.90,14.25,100.00,1033189,28,20815,-66
2025-08-01 19:23:05,1999.90,999.90,14.23,100.00,1032759,28,20779,-66
2025-08-01 19:23:36,1999.90,999.90,14.22,100.00,1033661,28,20000,-65
2025-08-01 19:24:06,1999.90,999.90,14.22,100.00,1039120,28,20495,-64
2025-08-01 19:24:37,1999.90,999.90,14.21,100.00,1032992,28,20000,-64
2025-08-01 19:25:07,1999.90,999.90,14.20,100.00,1033157,28,20008,-64
2025-08-01 19:25:38,1999.90,999.90,14.21,100.00,1039389,28,20972,-65
2025-08-01 19:26:08,1999.90,999.90,14.20,100.00,1033374,28,20000,-66
2025-08-01 19:26:39,1999.90,999.90,14.19,100.00,1029696,28,20087,-65
2025-08-01 19:27:09,1999.90,999.90,14.19,100.00,1039595,28,20736,-64
2025-08-01 19:27:40,1999.90,999.90,14.17,100.00,1043153,28,20004,-66
2025-08-01 19:28:10,1999.90,999.90,14.17,100.00,1050492,28,20010,-65
2025-08-01 19:28:41,1999.90,999.90,14.16,100.00,1029075,28,20478,-65
2025-08-01 19:29:11,1999.90,999.90,14.14,100.00,1027281,28,20009,-66
2025-08-01 19:29:42,1999.90,999.90,14.09,100.00,1026696,28,20846,-66
2025-08-01 19:30:12,1999.90,999.90,14.12,100.00,1020884,28,20001,-66
2025-08-01 19:30:43,1999.90,999.90,14.10,100.00,1020510,29,20012,-64
2025-08-01 19:31:14,1999.90,999.90,14.11,100.00,1011077,29,19999,-67
2025-08-01 19:31:44,1999.90,999.90,14.11,100.00,1008282,29,20630,-66
2025-08-01 19:32:15,1999.90,999.90,14.08,100.00,1014434,29,20896,-66
2025-08-01 19:32:45,1999.90,999.90,14.08,100.00,1014271,29,20006,-66
2025-08-01 19:33:16,1999.90,999.90,14.07,100.00,1014366,29,20092,-65
2025-08-01 19:33:46,1999.90,999.90,14.07,100.00,1014369,29,20971,-66
2025-08-01 19:34:17,1999.90,999.90,14.08,100.00,1012304,29,20018,-67
2025-08-01 19:34:47,1999.90,999.90,14.07,100.00,1026627,28,20005,-64
2025-08-01 19:35:18,712.70,344.55,14.06,100.00,1026774,28,20004,-66
2025-08-01 19:35:48,1999.90,999.90,14.06,100.00,1020652,28,20072,-65
2025-08-01 19:36:19,1999.90,999.90,14.07,100.00,1020453,29,20398,-65
2025-08-01 19:36:49,1999.90,999.90,14.07,100.00,1014211,29,19999,-67
2025-08-01 19:37:20,1999.90,999.90,14.07,100.00,1015018,29,20494,-65
2025-08-01 19:37:50,1999.90,999.90,14.06,100.00,1025538,28,20005,-66
2025-08-01 19:38:21,1999.90,999.90,14.06,100.00,1025575,28,20005,-66
2025-08-01 19:38:51,1999.90,999.90,14.08,100.00,1021451,29,20009,-64
2025-08-01 19:39:22,1999.90,999.90,14.09,100.00,1021135,29,20001,-65
2025-08-01 19:39:53,1999.90,999.90,14.05,100.00,1026083,28,20431,-64
2025-08-01 19:40:23,1999.90,999.90,14.11,100.00,1022322,28,20580,-67
2025-08-01 19:40:54,1999.90,999.90,14.08,100.00,1015003,29,20006,-64
2025-08-01 19:41:24,1999.90,999.90,14.08,100.00,1009266,29,20013,-67
2025-08-01 19:41:55,1999.90,999.90,13.93,100.00,1008702,29,20446,-65
2025-08-01 19:42:25,1999.90,999.90,14.09,100.00,1001653,29,20086,-66
2025-08-01 19:42:56,1999.90,999.90,14.08,100.00,1020280,28,20028,-65
2025-08-01 19:43:26,1999.90,999.90,14.03,100.00,1019004,29,20011,-66
2025-08-01 19:43:57,1999.90,999.90,14.01,100.00,1014901,29,20409,-66
2025-08-01 19:44:27,1999.90,999.90,14.05,100.00,1020895,29,20005,-64
2025-08-01 19:44:58,1999.90,999.90,14.07,100.00,1015377,29,20383,-67
2025-08-01 19:45:28,1999.90,999.90,14.03,100.00,998444,29,20708,-64
2025-08-01 19:45:59,1999.90,999.90,14.05,100.00,991487,29,20110,-65
2025-08-01 19:46:30,1999.90,999.90,14.06,100.00,991015,29,20008,-65
2025-08-01 19:47:01,1999.90,999.90,14.05,100.00,996446,29,20011,-66
2025-08-01 19:47:31,1999.90,999.90,14.05,100.00,989690,29,20024,-64
2025-08-01 19:48:02,1999.90,999.90,14.06,100.00,997181,29,20437,-64
2025-08-01 19:48:32,1999.90,999.90,14.04,100.00,997923,29,20064,-66
2025-08-01 19:49:03,1999.90,999.90,14.04,100.00,1002403,29,20019,-64
2025-08-01 19:49:33,1999.90,999.90,14.00,100.00,1015997,29,20002,-66
2025-08-01 19:50:04,1999.90,999.90,14.04,100.00,1014776,29,20052,-65
2025-08-01 19:50:35,1999.90,999.90,14.03,100.00,997209,29,20008,-66
2025-08-01 19:51:06,1999.90,999.90,14.05,100.00,997414,29,20055,-67
2025-08-01 19:51:36,1513.47,762.47,14.00,100.00,997203,29,20508,-66
2025-08-01 19:52:07,1093.57,587.80,14.05,100.00,1008689,29,20070,-65
2025-08-01 19:52:37,1112.53,603.33,14.04,100.00,1014839,29,20010,-67
2025-08-01 19:53:08,1999.90,999.90,14.01,100.00,1015254,29,20006,-68
2025-08-01 19:53:38,1999.90,999.90,14.03,100.00,1014612,29,20765,-63
2025-08-01 19:54:09,1999.90,999.90,13.99,100.00,1015048,29,20006,-65
2025-08-01 19:54:40,1999.90,999.90,14.04,100.00,1015044,29,20026,-65
2025-08-01 19:55:11,1012.67,511.95,14.04,100.00,1002888,29,20656,-66
2025-08-01 19:55:41,1999.90,999.90,14.05,100.00,992013,29,20037,-66
2025-08-01 19:56:12,1052.85,548.05,14.05,100.00,997093,29,20166,-65
2025-08-01 19:56:42,1033.30,525.67,14.06,100.00,1008378,29,20824,-66
2025-08-01 19:57:13,1999.90,999.90,14.05,100.00,1024469,28,20804,-67
2025-08-01 19:57:43,1999.90,999.90,14.07,100.00,1027435,28,20001,-65
2025-08-01 19:58:14,1999.90,999.90,14.09,100.00,1027622,28,20658,-67
2025-08-01 19:58:44,1999.90,999.90,14.10,100.00,1019811,29,19998,-65
2025-08-01 19:59:15,1999.90,999.90,14.11,100.00,1021644,29,20389,-66
2025-08-01 19:59:46,1999.90,999.90,14.14,100.00,1027474,28,20006,-64
2025-08-01 20:00:16,1999.90,999.90,14.13,100.00,1033663,28,20036,-68
2025-08-01 20:00:47,1999.90,999.90,14.13,100.00,1034183,28,20008,-65
2025-08-01 20:01:20,1999.90,999.90,14.15,100.00,1039991,28,20003,-65
2025-08-01 20:01:50,43.05,40.35,14.18,100.00,1047283,28,20332,-65
2025-08-01 20:02:21,1999.90,999.90,14.18,100.00,1052099,28,20656,-64
2025-08-01 20:02:51,1999.90,999.90,14.18,100.00,1046578,28,20484,-65
2025-08-01 20:03:22,1999.90,999.90,14.18,100.00,1040200,28,19999,-65
2025-08-01 20:03:52,1999.90,999.90,14.20,100.00,1039922,28,20504,-66
2025-08-01 20:04:23,1999.90,999.90,14.19,100.00,1039676,28,20076,-66
2025-08-01 20:04:54,1999.90,999.90,14.17,100.00,1039802,28,20495,-67
2025-08-01 20:05:24,1999.90,999.90,14.18,100.00,1046313,28,20550,-66
2025-08-01 20:05:55,1999.90,999.90,14.18,100.00,1046732,28,20016,-66
2025-08-01 20:06:25,1999.90,999.90,14.18,100.00,1045763,28,20018,-66
2025-08-01 20:06:56,1999.90,999.90,14.18,100.00,1045411,28,20122,-66
2025-08-01 20:07:26,1999.90,999.90,14.16,100.00,1046428,28,19999,-65
2025-08-01 20:07:57,1999.90,999.90,14.17,100.00,1053576,27,20012,-65
2025-08-01 20:08:27,1999.90,999.90,14.19,100.00,1054182,28,20892,-66
2025-08-01 20:08:58,1999.90,999.90,14.18,100.00,1054289,28,19997,-67
2025-08-01 20:09:29,1999.90,999.90,14.17,100.00,1044823,28,20026,-66
2025-08-01 20:10:00,1999.90,999.90,14.16,100.00,1040952,28,20011,-65
2025-08-01 20:10:32,1999.90,999.90,14.15,100.00,1035638,28,20494,-66
2025-08-01 20:11:21,1999.90,999.90,14.16,100.00,1033373,28,20047,-66
2025-08-01 20:11:52,1999.90,999.90,14.17,100.00,1040019,28,20439,-65
2025-08-01 20:12:23,1999.90,999.90,14.14,100.00,1039971,28,20039,-64
2025-08-01 20:12:53,1999.90,999.90,14.16,100.00,1031783,28,20011,-66
2025-08-01 20:13:24,1999.90,999.90,14.21,100.00,1027265,28,20012,-66
2025-08-01 20:13:55,1999.90,999.90,14.20,100.00,1027152,28,20916,-67
2025-08-01 20:14:25,1999.90,999.90,14.20,100.00,1020983,28,20016,-64
2025-08-01 20:14:56,1999.90,999.90,14.20,100.00,1020752,29,20581,-65
2025-08-01 20:15:26,1999.90,999.90,14.19,100.00,1021129,29,20012,-65
2025-08-01 20:15:57,1999.90,999.90,14.20,100.00,1021091,29,20025,-64
2025-08-01 20:16:27,1999.90,999.90,14.20,100.00,1020787,28,20005,-65
2025-08-01 20:16:58,1999.90,999.90,14.20,100.00,1026545,28,20010,-65
2025-08-01 20:17:29,1999.90,999.90,14.21,100.00,1025553,28,20086,-67
2025-08-01 20:17:59,1999.90,999.90,14.21,100.00,1027033,28,20066,-67
2025-08-01 20:18:30,1999.90,999.90,14.21,100.00,1018556,29,20026,-63
2025-08-01 20:19:00,1999.90,999.90,14.22,100.00,1021190,29,20005,-67
2025-08-01 20:19:31,1999.90,999.90,14.23,100.00,1020938,29,20561,-67
2025-08-01 20:20:01,113.53,105.75,14.24,100.00,1021140,29,20024,-66
2025-08-01 20:20:32,14.68,13.98,14.25,100.00,1014843,29,20002,-65
2025-08-01 20:21:02,22.70,21.50,14.13,100.00,1015143,29,20002,-66
2025-08-01 20:21:33,19.98,18.48,14.27,100.00,1014731,29,20018,-65
2025-08-01 20:22:04,11.00,10.50,14.27,100.00,1015103,29,20178,-67
2025-08-01 20:22:34,153.82,142.32,14.28,100.00,1015421,29,21076,-67
2025-08-01 20:23:05,272.33,250.55,14.26,100.00,1014212,29,20018,-64
2025-08-01 20:23:35,1999.90,999.90,14.32,100.00,1017339,29,20787,-65
2025-08-01 20:24:06,1999.90,999.90,14.31,100.00,1021162,29,20814,-65
2025-08-01 20:24:37,1999.90,999.90,14.31,100.00,1015033,29,20009,-66
2025-08-01 20:25:07,1999.90,999.90,14.27,100.00,1014771,29,20032,-66
2025-08-01 20:25:38,1999.90,999.90,14.27,100.00,1014767,29,20605,-66
2025-08-01 20:26:08,1999.90,999.90,14.25,100.00,1015026,29,20025,-67
2025-08-01 20:26:39,19.80,18.90,14.29,100.00,1017289,29,20013,-64
2025-08-01 20:27:09,9.02,8.63,14.27,100.00,1021027,29,20002,-66
2025-08-01 20:27:40,6.30,6.07,14.28,100.00,1018764,29,20001,-64
2025-08-01 20:28:14,8.70,8.30,14.30,100.00,1014783,29,20880,-65
2025-08-01 20:28:45,58.47,53.30,14.32,100.00,1017793,29,20086,-67
2025-08-01 20:29:15,8.98,8.57,14.30,100.00,1019238,29,20086,-66
2025-08-01 20:29:45,18.50,17.40,14.34,100.00,1018086,29,20002,-65
2025-08-01 20:30:16,1.23,1.23,14.30,100.00,1021087,29,20445,-65
2025-08-01 20:30:47,0.90,0.90,14.34,100.00,1033213,28,20010,-66
2025-08-01 20:31:17,1.00,1.00,14.34,100.00,1033280,28,20050,-64
2025-08-01 20:31:48,1.10,1.10,14.34,100.00,1028983,28,20004,-65
2025-08-01 20:32:19,1.45,1.45,14.33,100.00,1032660,28,20257,-64
2025-08-01 20:32:50,1.30,1.30,14.33,100.00,1035328,28,20020,-66
2025-08-01 20:33:21,3.53,3.38,14.34,100.00,1032842,28,19996,-66
2025-08-01 20:33:52,1.50,1.50,14.35,100.00,1035143,28,20967,-66
2025-08-01 20:34:23,1.40,1.40,14.34,100.00,1040180,28,20096,-66
2025-08-01 20:34:53,1.30,1.30,14.29,100.00,1034085,28,20019,-66
2025-08-01 20:35:24,1999.90,999.90,14.33,100.00,1027428,28,20000,-67
2025-08-01 20:35:54,15.50,14.80,14.37,100.00,1026771,28,20844,-66
2025-08-01 20:36:24,14.60,13.90,14.37,100.00,1027000,28,20350,-67
2025-08-01 20:36:55,27.50,19.65,14.32,100.00,1032408,28,20014,-64
2025-08-01 20:37:25,3.80,3.70,14.33,100.00,1037021,28,20421,-67
2025-08-01 20:37:56,4.13,4.00,14.34,100.00,1039387,28,20003,-66
2025-08-01 20:38:27,7.35,7.05,14.34,100.00,1039171,28,20003,-64
2025-08-01 20:38:57,3.00,2.90,14.34,100.00,1039467,28,20003,-66
2025-08-01 20:39:28,3.30,3.20,14.34,100.00,1038555,28,19999,-65
2025-08-01 20:39:59,13.73,9.43,14.33,100.00,1033106,28,20016,-65
2025-08-01 20:40:29,3.70,3.60,14.28,100.00,1027053,28,20181,-64
2025-08-01 20:41:00,11.52,10.52,14.33,100.00,1031481,28,20008,-66
2025-08-01 20:41:30,4.10,4.00,14.34,100.00,1038093,28,20003,-63
2025-08-01 20:42:01,46.45,36.67,14.37,100.00,1027301,28,20004,-64
2025-08-01 20:42:31,44.75,31.20,14.34,100.00,1033481,28,20003,-65
2025-08-01 20:43:02,0.80,0.80,14.35,100.00,1021364,29,20009,-66
2025-08-01 20:43:33,0.70,0.70,14.37,100.00,1020868,29,20139,-64
2025-08-01 20:44:03,0.70,0.70,14.31,100.00,1026940,28,20009,-65
2025-08-01 20:44:34,4.88,4.47,14.34,100.00,1027812,28,20007,-66
2025-08-01 20:45:04,1.00,1.00,14.34,100.00,1020516,29,20151,-65
2025-08-01 20:45:35,1.20,1.20,14.34,100.00,1021260,29,20001,-64
2025-08-01 20:46:06,1.70,1.70,14.35,100.00,1015042,29,20550,-66
2025-08-01 20:46:36,4.25,4.10,14.33,100.00,1013906,29,20043,-67
2025-08-01 20:47:13,1999.90,999.90,14.32,100.00,1014868,29,20021,-67
2025-08-01 20:47:44,14.05,13.45,14.33,100.00,1023389,28,20009,-64
2025-08-01 20:48:14,16.38,15.57,14.34,100.00,1033367,28,20004,-64
2025-08-01 20:48:45,17.40,16.60,14.35,100.00,1032750,28,20023,-66
2025-08-01 20:49:15,24.90,23.70,14.33,100.00,1032892,28,20040,-67
2025-08-01 20:49:46,19.50,18.60,14.34,100.00,1032406,28,20004,-66
2025-08-01 20:50:16,20.52,19.55,14.33,100.00,1033015,28,20015,-65
2025-08-01 20:50:47,1999.90,999.90,14.35,100.00,1026296,28,20371,-65
2025-08-01 20:51:17,1999.90,999.90,14.36,100.00,1021003,29,20433,-65
2025-08-01 20:51:48,1999.90,999.90,14.35,100.00,1020784,29,20831,-66
2025-08-01 20:52:18,1999.90,999.90,14.36,100.00,1020667,29,20005,-64
2025-08-01 20:52:49,1999.90,999.90,14.35,100.00,1020780,29,20020,-67
2025-08-01 20:53:19,1999.90,999.90,14.35,100.00,1008859,29,20469,-66
2025-08-01 20:53:50,1999.90,999.90,14.35,100.00,1014550,29,20076,-66
2025-08-01 20:54:20,1999.90,999.90,14.35,100.00,1014423,29,20962,-67
2025-08-01 20:54:52,323.52,200.70,14.35,100.00,1014464,29,20084,-64
2025-08-01 20:55:22,32.65,28.67,14.36,100.00,1021073,29,20012,-66
2025-08-01 20:55:53,129.90,119.03,14.36,100.00,1020318,29,20009,-65
2025-08-01 20:56:23,583.53,325.25,14.37,100.00,1020709,29,20481,-65
2025-08-01 20:56:54,125.75,52.50,14.39,100.00,1023268,28,20005,-66
2025-08-01 20:57:25,32.78,31.13,14.37,100.00,1039703,28,20015,-67
2025-08-01 20:57:55,25.33,24.15,14.37,100.00,1046121,28,20031,-66
2025-08-01 20:58:26,18.90,18.00,14.37,100.00,1046108,28,20108,-66
2025-08-01 20:58:57,1999.90,999.90,14.37,100.00,1039647,28,20003,-66
2025-08-01 20:59:28,1999.90,999.90,14.37,100.00,1033273,28,20011,-64
2025-08-01 20:59:58,1999.90,999.90,14.31,100.00,1033488,28,20588,-66
2025-08-01 21:00:28,1999.90,999.90,14.34,100.00,1034077,28,20132,-66
2025-08-01 21:00:59,1999.90,999.90,14.32,100.00,1039276,28,20018,-65
2025-08-01 21:01:30,1999.90,999.90,14.25,100.00,1033338,28,20028,-66
2025-08-01 21:02:00,233.73,215.23,14.30,100.00,1027287,28,20100,-65
2025-08-01 21:02:31,618.35,357.23,14.31,100.00,1027003,28,20096,-67
2025-08-01 21:03:03,1999.90,999.90,14.29,100.00,1026886,28,20055,-66
2025-08-01 21:03:34,1999.90,999.90,14.28,100.00,1021118,29,20005,-65
2025-08-01 21:04:04,1057.68,553.45,14.29,100.00,1021481,28,20009,-65
2025-08-01 21:04:35,34.85,32.53,14.29,100.00,1027143,28,20044,-66
2025-08-01 21:05:05,1999.90,999.90,14.28,100.00,1027402,28,20024,-67
2025-08-01 21:05:36,1999.90,999.90,14.28,100.00,1033782,28,20036,-66
2025-08-01 21:06:06,1999.90,999.90,14.27,100.00,1033599,28,20004,-65
2025-08-01 21:06:37,1999.90,999.90,14.27,100.00,1026267,28,20521,-64
2025-08-01 21:07:10,1999.90,999.90,14.26,100.00,1026514,28,20009,-65
2025-08-01 21:07:40,1999.90,999.90,14.26,100.00,1027091,28,20481,-65
2025-08-01 21:08:11,1999.90,999.90,14.27,100.00,1027151,28,20060,-66
2025-08-01 21:08:41,1999.90,999.90,14.25,100.00,1026800,28,20029,-66
2025-08-01 21:09:12,1999.90,999.90,14.21,100.00,1021184,29,20099,-65
2025-08-01 21:09:42,1999.90,999.90,14.27,100.00,1028905,28,20009,-64
2025-08-01 21:10:13,1999.90,999.90,14.23,100.00,1033979,28,20804,-66
2025-08-01 21:10:43,1999.90,999.90,14.23,100.00,1033160,28,20010,-65
2025-08-01 21:11:14,1999.90,999.90,14.23,100.00,1030957,28,20011,-66
2025-08-01 21:11:45,1999.90,999.90,14.25,100.00,1033342,28,20004,-64
2025-08-01 21:12:16,1999.90,999.90,14.25,100.00,1039284,28,20007,-66
2025-08-01 21:12:46,1999.90,999.90,14.24,100.00,1039802,28,19999,-65
2025-08-01 21:13:17,1999.90,999.90,14.25,100.00,1039522,28,20018,-66
2025-08-01 21:13:48,1999.90,999.90,14.23,100.00,1039656,28,19999,-65
2025-08-01 21:14:18,1999.90,999.90,14.23,100.00,1033374,28,19996,-66
2025-08-01 21:14:49,1999.90,999.90,14.23,100.00,1033112,28,20020,-66
2025-08-01 21:15:19,1999.90,999.90,14.22,100.00,1033436,28,20972,-65
2025-08-01 21:15:50,1999.90,999.90,14.16,100.00,1033274,28,20835,-67
2025-08-01 21:16:20,1999.90,999.90,14.18,100.00,1032589,28,20011,-64
2025-08-01 21:16:51,1999.90,999.90,14.15,100.00,1032168,28,20047,-66
2025-08-01 21:17:21,1999.90,999.90,14.13,100.00,1026753,28,20004,-65
2025-08-01 21:17:52,1999.90,999.90,14.14,100.00,1033259,28,20008,-64
2025-08-01 21:18:23,1999.90,999.90,14.15,100.00,1030127,28,20011,-66
2025-08-01 21:18:53,1999.90,999.90,14.15,100.00,1019966,29,20060,-66
2025-08-01 21:19:24,1999.90,999.90,14.09,100.00,1014060,29,19998,-64
2025-08-01 21:19:54,1999.90,999.90,14.13,100.00,1020751,28,20038,-65
2025-08-01 21:20:25,1999.90,999.90,14.13,100.00,1014558,29,20017,-64
2025-08-01 21:20:56,1070.72,564.97,14.12,100.00,1022278,28,20015,-66
2025-08-01 21:21:26,334.38,229.20,14.11,100.00,1023777,28,20203,-63
2025-08-01 21:21:57,1999.90,999.90,14.12,100.00,1026001,28,20045,-66
2025-08-01 21:22:27,1999.90,999.90,14.12,100.00,1026853,28,20016,-67
2025-08-01 21:22:58,1999.90,999.90,14.13,100.00,1030511,28,20374,-65
2025-08-01 21:23:28,1501.65,751.58,14.11,100.00,1027197,28,20017,-66
2025-08-01 21:23:59,6.57,6.20,14.10,100.00,1032865,28,20408,-65
2025-08-01 21:24:29,1146.97,156.75,14.12,100.00,1033718,28,20449,-66
2025-08-01 21:25:00,919.20,189.85,14.11,100.00,1033199,28,20477,-64
2025-08-01 21:25:30,163.35,138.30,14.11,100.00,1026642,28,20012,-66
2025-08-01 21:26:01,372.95,299.88,14.09,100.00,1027311,28,20591,-66
2025-08-01 21:26:33,518.05,353.60,14.09,100.00,1026899,28,20051,-66
2025-08-01 21:27:04,15.70,14.90,14.07,100.00,1033877,28,20017,-66
2025-08-01 21:27:35,196.52,170.98,14.06,100.00,1033460,28,20568,-65
2025-08-01 21:28:06,421.30,386.10,14.05,100.00,1033727,28,20008,-66
2025-08-01 21:28:37,488.48,445.25,14.05,100.00,1037524,28,20010,-65
2025-08-01 21:29:07,23.33,21.88,14.02,100.00,1020725,29,20019,-65
2025-08-01 21:29:38,37.35,35.38,14.05,100.00,1022573,28,20149,-65
2025-08-01 21:30:09,2.50,2.40,14.01,100.00,1021726,28,20005,-65
2025-08-01 21:30:40,2.40,2.30,14.00,100.00,1021452,29,20620,-65
2025-08-01 21:31:10,0.10,0.10,14.01,100.00,1021433,29,20013,-67
2025-08-01 21:31:41,4.05,3.85,14.00,100.00,1020166,29,20854,-66
2025-08-01 21:32:11,0.70,0.70,14.01,100.00,1021254,29,20728,-66
2025-08-01 21:32:42,0.57,0.57,14.01,100.00,1015147,29,20002,-64
2025-08-01 21:33:13,0.80,0.80,13.99,100.00,1017508,29,20092,-66
2025-08-01 21:33:43,14.65,5.65,14.01,100.00,1020949,29,20001,-66
2025-08-01 21:34:14,1.25,1.25,14.01,100.00,1016997,29,20002,-66
2025-08-01 21:34:44,134.27,85.68,13.99,100.00,1025283,28,20001,-67
2025-08-01 21:35:15,6.55,6.15,14.01,100.00,1033469,28,20092,-66
2025-08-01 21:35:45,1999.90,999.90,14.01,100.00,1033549,28,20567,-66
2025-08-01 21:36:16,1999.90,999.90,14.00,100.00,1027461,28,20011,-65
2025-08-01 21:36:46,1999.90,999.90,14.01,100.00,1025973,28,20008,-66
2025-08-01 21:37:17,1999.90,999.90,14.00,100.00,1021248,29,19998,-66
2025-08-01 21:37:47,1999.90,999.90,13.94,100.00,1021299,29,20016,-66
2025-08-01 21:38:18,1999.90,999.90,13.97,100.00,1021143,28,20005,-66
2025-08-01 21:38:48,1999.90,999.90,14.00,100.00,1027458,28,19997,-65
2025-08-01 21:39:19,1999.90,999.90,13.97,100.00,1027519,28,20078,-65
2025-08-01 21:39:49,1999.90,999.90,13.99,100.00,1020602,29,20552,-66
2025-08-01 21:40:20,1999.90,999.90,13.96,100.00,1019577,29,20001,-65
2025-08-01 21:40:50,1999.90,999.90,13.98,100.00,1023065,28,20024,-65
2025-08-01 21:41:21,1999.90,999.90,13.97,100.00,1021286,29,19997,-64
2025-08-01 21:41:51,1999.90,999.90,13.97,100.00,1023615,28,20679,-65
2025-08-01 21:42:22,1999.90,999.90,13.91,100.00,1027217,28,20542,-66
2025-08-01 21:42:52,1999.90,999.90,13.93,100.00,1021157,29,20005,-65
2025-08-01 21:43:23,1999.90,999.90,13.89,100.00,1014040,29,20008,-66
2025-08-01 21:43:53,1999.90,999.90,13.91,100.00,1014048,29,20105,-65
2025-08-01 21:44:24,1999.90,999.90,13.93,100.00,1015021,29,20013,-66
2025-08-01 21:44:54,1999.90,999.90,13.90,100.00,1015789,28,20208,-66
2025-08-01 21:45:25,1999.90,999.90,13.90,100.00,1026964,28,20009,-65
2025-08-01 21:45:55,1999.90,999.90,13.89,100.00,1026721,28,20004,-65
2025-08-01 21:46:26,1999.90,999.90,13.89,100.00,1027172,28,20631,-64
2025-08-01 21:46:56,1999.90,999.90,13.86,100.00,1023838,28,20009,-67
2025-08-01 21:47:27,1999.90,999.90,13.87,100.00,1024927,28,20004,-66
2025-08-01 21:47:57,1999.90,999.90,13.86,100.00,1022904,28,20044,-65
2025-08-01 21:48:28,1999.90,999.90,13.82,100.00,1021121,28,20005,-65
2025-08-01 21:48:58,1999.90,999.90,13.86,100.00,1029165,28,20020,-66
2025-08-01 21:49:29,1999.90,999.90,13.86,100.00,1034326,28,20377,-66
2025-08-01 21:50:00,1999.90,999.90,13.84,100.00,1021017,28,20017,-64
2025-08-01 21:50:30,1999.90,999.90,13.82,100.00,1021057,28,20362,-66
2025-08-01 21:51:01,1999.90,999.90,13.85,100.00,1021220,29,20650,-65
2025-08-01 21:51:32,1999.90,999.90,13.84,100.00,1018052,28,20001,-67
2025-08-01 21:52:02,1999.90,999.90,13.83,100.00,1014919,29,19999,-66
2025-08-01 21:52:33,1999.90,999.90,13.81,100.00,1015064,29,20080,-65
2025-08-01 21:53:03,1999.90,999.90,13.82,100.00,1015094,29,20020,-64
2025-08-01 21:53:34,1999.90,999.90,13.83,100.00,1015240,29,20005,-63
2025-08-01 21:54:04,1999.90,999.90,13.83,100.00,1016958,29,20042,-65
2025-08-01 21:54:35,1999.90,999.90,13.84,100.00,1033668,28,20013,-66
2025-08-01 21:55:05,1999.90,999.90,13.83,100.00,1033502,28,20012,-65
2025-08-01 21:55:36,1999.90,999.90,13.84,100.00,1033563,28,20074,-65
2025-08-01 21:56:06,1999.90,999.90,13.84,100.00,1033648,28,20008,-65
2025-08-01 21:56:37,1999.90,999.90,13.81,100.00,1033015,28,20566,-65
2025-08-01 21:57:07,1999.90,999.90,13.84,100.00,1033393,28,20044,-65
2025-08-01 21:57:38,1999.90,999.90,13.84,100.00,1033841,28,20008,-66
2025-08-01 21:58:08,1999.90,999.90,13.85,100.00,1033929,28,20539,-66
2025-08-01 21:58:39,1999.90,999.90,13.85,100.00,1027455,28,20008,-66
2025-08-01 21:59:09,1999.90,999.90,13.87,100.00,1026699,28,20012,-66
2025-08-01 21:59:40,1999.90,999.90,13.85,100.00,1027112,28,20635,-66
2025-08-01 22:00:10,1999.90,999.90,13.90,100.00,1027753,28,20046,-65
2025-08-01 22:00:41,119.88,45.15,13.90,100.00,1033526,28,19999,-65
2025-08-01 22:01:11,0.00,0.00,13.89,100.00,1032284,28,20956,-65
2025-08-01 22:01:42,41.40,37.58,13.91,100.00,1033729,28,20495,-64
2025-08-01 22:02:12,0.00,0.00,13.91,100.00,1039207,28,20003,-65
2025-08-01 22:02:43,0.00,0.00,13.90,100.00,1040524,28,20006,-65
2025-08-01 22:03:13,1999.90,999.90,13.91,100.00,1039671,28,20014,-63
2025-08-01 22:03:44,50.88,48.20,13.93,100.00,1042770,28,20011,-65
2025-08-01 22:04:14,5.78,5.53,13.91,100.00,1040495,28,20153,-66
2025-08-01 22:04:45,45.60,40.92,13.93,100.00,1043226,28,20395,-66
2025-08-01 22:05:16,13.98,13.38,13.93,100.00,1045655,28,19998,-65
2025-08-01 22:05:46,1505.57,754.90,13.88,100.00,1039923,28,20473,-66
2025-08-01 22:06:17,1026.70,523.13,13.94,100.00,1039887,28,20011,-65
2025-08-01 22:06:47,1999.90,999.90,13.95,100.00,1035179,28,20054,-65
2025-08-01 22:07:18,322.00,207.68,13.95,100.00,1027038,28,20009,-65
2025-08-01 22:07:48,1999.90,999.90,13.97,100.00,1020946,29,20006,-64
2025-08-01 22:08:19,1999.90,999.90,13.91,100.00,1021114,29,20048,-65
2025-08-01 22:08:50,1999.90,999.90,13.97,100.00,1015320,29,19998,-65
2025-08-01 22:09:20,1999.90,999.90,13.98,100.00,1018290,28,20001,-67
2025-08-01 22:09:50,1999.90,999.90,13.97,100.00,1027491,28,20028,-66
2025-08-01 22:10:21,1999.90,999.90,13.98,100.00,1027167,28,20004,-66
2025-08-01 22:10:51,1999.90,999.90,14.01,100.00,1033845,28,20532,-66
2025-08-01 22:11:22,1999.90,999.90,14.01,100.00,1033574,28,19999,-66
2025-08-01 22:11:53,1999.90,999.90,14.02,100.00,1033582,28,20345,-64
2025-08-01 22:12:23,1509.65,758.78,14.01,100.00,1033290,28,20516,-65
2025-08-01 22:12:54,10.90,10.40,14.02,100.00,1024040,28,20102,-66
2025-08-01 22:13:24,93.63,86.32,14.01,100.00,1021012,29,20385,-65
2025-08-01 22:13:55,1999.90,999.90,14.03,100.00,1026302,28,20024,-65
2025-08-01 22:14:25,1999.90,999.90,14.01,100.00,1027343,28,20004,-65
2025-08-01 22:14:56,1999.90,999.90,14.04,100.00,1027263,28,20005,-66
2025-08-01 22:15:26,1999.90,999.90,14.00,100.00,1033569,28,20008,-66
2025-08-01 22:15:57,1999.90,999.90,14.04,100.00,1039326,28,20014,-66
2025-08-01 22:16:27,1999.90,999.90,14.04,100.00,1035746,28,19999,-65
2025-08-01 22:16:58,1999.90,999.90,14.05,100.00,1045009,28,20014,-66
2025-08-01 22:17:31,1999.90,999.90,14.05,100.00,1041625,28,20035,-67
2025-08-01 22:18:02,1999.90,999.90,14.04,100.00,1045565,28,20162,-63
2025-08-01 22:18:35,1999.90,999.90,14.05,100.00,1039566,28,20011,-65
2025-08-01 22:19:06,1999.90,999.90,14.06,100.00,1033633,28,20023,-66
2025-08-01 22:19:36,1999.90,999.90,14.05,100.00,1034135,28,19996,-67
2025-08-01 22:20:07,1999.90,999.90,14.06,100.00,1040227,28,20018,-66
2025-08-01 22:20:37,1999.90,999.90,14.01,100.00,1039182,28,19999,-66
2025-08-01 22:21:08,1999.90,999.90,14.05,100.00,1040127,28,20550,-65
2025-08-01 22:21:38,1999.90,999.90,14.04,100.00,1044638,28,20670,-66
2025-08-01 22:22:09,1999.90,999.90,14.05,100.00,1051003,28,20033,-65
2025-08-01 22:22:39,1999.90,999.90,14.05,100.00,1051412,28,19997,-64
2025-08-01 22:23:10,1999.90,999.90,14.04,100.00,1056073,27,20002,-66
2025-08-01 22:23:40,1999.90,999.90,14.03,100.00,1066143,27,20007,-66
2025-08-01 22:24:11,1999.90,999.90,14.04,100.00,1062499,27,20005,-65
2025-08-01 22:24:42,1999.90,999.90,14.05,100.00,1058726,27,20132,-65
2025-08-01 22:25:12,1999.90,999.90,14.05,100.00,1065102,27,20000,-64
2025-08-01 22:25:43,1999.90,999.90,14.02,100.00,1064656,27,20242,-65
2025-08-01 22:26:16,1999.90,999.90,14.06,100.00,1059571,27,20037,-66
2025-08-01 22:26:46,1999.90,999.90,14.07,100.00,1063882,27,20410,-65
2025-08-01 22:27:17,1999.90,999.90,14.08,100.00,1066363,27,20008,-66
2025-08-01 22:27:47,1999.90,999.90,14.07,100.00,1059111,27,20080,-66
2025-08-01 22:28:18,176.38,66.10,14.06,100.00,1049342,28,20003,-66
2025-08-01 22:28:48,8.77,8.38,14.03,100.00,1053043,28,19998,-65
2025-08-01 22:29:19,8.25,7.93,14.03,100.00,1055361,27,20012,-64
2025-08-01 22:29:49,7.68,7.38,14.03,100.00,1054043,27,20010,-65
2025-08-01 22:30:20,6.78,6.47,14.04,100.00,1059396,27,20528,-65
2025-08-01 22:30:50,32.65,30.60,14.04,100.00,1057855,27,20005,-66
2025-08-01 22:31:21,5.13,4.93,14.05,100.00,1046509,28,20410,-66
2025-08-01 22:31:51,3.60,3.50,14.05,100.00,1051666,28,20509,-65
2025-08-01 22:32:22,3.50,3.40,14.05,100.00,1050509,27,19998,-65
2025-08-01 22:32:52,3.63,3.53,14.05,100.00,1051417,27,20016,-65
2025-08-01 22:33:23,95.95,87.88,14.05,100.00,1059653,27,20520,-66
2025-08-01 22:33:58,0.73,0.73,14.06,100.00,1059638,27,20012,-65
2025-08-01 22:34:29,0.13,0.13,13.99,100.00,1054855,27,20013,-65
2025-08-01 22:35:00,0.00,0.00,14.06,100.00,1065699,27,20015,-65
2025-08-01 22:35:30,0.00,0.00,14.05,100.00,1072955,27,20011,-66
2025-08-01 22:36:01,0.00,0.00,14.01,100.00,1073203,27,20051,-65
2025-08-01 22:36:31,0.45,0.45,14.03,100.00,1065919,27,20001,-67
2025-08-01 22:37:02,0.00,0.00,14.00,100.00,1058369,27,20463,-67
2025-08-01 22:37:32,0.00,0.00,14.04,100.00,1066437,27,20000,-66
2025-08-01 22:38:03,0.00,0.00,14.06,100.00,1066183,27,20011,-65
2025-08-01 22:38:33,0.00,0.00,14.05,100.00,1070087,27,20702,-68
2025-08-01 22:39:05,0.00,0.00,13.91,100.00,1072928,27,19995,-65
2025-08-01 22:39:35,0.25,0.25,14.05,100.00,1074018,27,20000,-66
2025-08-01 22:40:06,0.00,0.00,14.01,100.00,1081814,27,19999,-66
2025-08-01 22:40:36,0.00,0.00,14.02,100.00,1086561,27,19998,-65
2025-08-01 22:41:06,0.00,0.00,14.05,100.00,1084018,27,20413,-66
2025-08-01 22:41:37,0.00,0.00,14.05,100.00,1080081,27,19994,-66
2025-08-01 22:42:08,0.00,0.00,14.05,100.00,1085864,27,20050,-66
2025-08-01 22:42:38,0.00,0.00,14.02,100.00,1079188,27,20007,-66
2025-08-01 22:43:09,0.00,0.00,14.03,100.00,1066089,27,20070,-64
2025-08-01 22:43:39,0.00,0.00,14.02,100.00,1067544,27,20410,-66
2025-08-01 22:44:09,0.00,0.00,14.01,100.00,1080202,27,20014,-66
2025-08-01 22:44:41,0.00,0.00,14.01,100.00,1067717,27,20431,-65
2025-08-01 22:45:11,0.00,0.00,14.00,100.00,1075057,27,20200,-65
2025-08-01 22:45:42,0.00,0.00,14.00,100.00,1086841,27,20066,-65
2025-08-01 22:46:12,0.00,0.00,13.99,100.00,1063778,27,20411,-66
2025-08-01 22:46:43,0.00,0.00,13.99,100.00,1065181,27,20083,-66
2025-08-01 22:47:14,0.00,0.00,13.98,100.00,1072468,27,20613,-66
2025-08-01 22:47:47,0.00,0.00,13.96,100.00,1070164,27,20066,-65
2025-08-01 22:48:17,0.00,0.00,13.95,100.00,1059851,27,20044,-66
2025-08-01 22:48:48,0.00,0.00,13.96,100.00,1064181,27,20000,-66
2025-08-01 22:49:18,10.05,9.55,13.96,100.00,1073088,27,20388,-65
2025-08-01 22:49:49,16.65,15.77,13.85,100.00,1060610,27,19997,-67
2025-08-01 22:50:19,432.60,349.27,13.89,100.00,1061793,27,20001,-64
2025-08-01 22:50:50,23.27,15.98,13.92,100.00,1073056,27,19996,-65
2025-08-01 22:51:20,58.88,54.63,13.93,100.00,1069681,27,19996,-65
2025-08-01 22:51:51,28.00,26.27,13.89,100.00,1066413,27,20001,-65
2025-08-01 22:52:21,54.58,49.58,13.89,100.00,1065964,27,20449,-65
2025-08-01 22:52:52,138.50,125.80,13.90,100.00,1058851,27,20516,-65
2025-08-01 22:53:22,1.20,1.20,13.91,100.00,1046373,28,20125,-65
2025-08-01 22:53:53,1.40,1.40,13.90,100.00,1057557,27,20745,-65
2025-08-01 22:54:23,38.97,7.10,13.90,100.00,1053103,27,20051,-65
2025-08-01 22:54:54,1999.90,999.90,13.89,100.00,1054501,27,20002,-66
2025-08-01 22:55:24,598.35,339.27,13.87,100.00,1061717,27,19997,-65
2025-08-01 22:55:55,4.65,4.45,13.88,100.00,1066211,27,19996,-66
2025-08-01 22:56:25,1999.90,999.90,13.87,100.00,1063495,27,20003,-66
2025-08-01 22:56:56,1009.83,498.25,13.88,100.00,1051714,28,20613,-65
2025-08-01 22:57:26,1510.15,754.60,13.87,100.00,1052671,28,20002,-66
2025-08-01 22:57:57,5.80,3.00,13.86,100.00,1052640,28,20416,-66
2025-08-01 22:58:27,2.13,2.10,13.86,100.00,1061521,27,20001,-66
2025-08-01 22:58:58,27.63,25.75,13.86,100.00,1046829,28,20644,-67
2025-08-01 22:59:28,52.47,9.35,13.85,100.00,1053694,28,20397,-66
2025-08-01 22:59:59,42.88,40.50,13.86,100.00,1048149,28,20018,-65
2025-08-01 23:00:29,152.07,136.65,13.85,100.00,1053963,28,20206,-65
2025-08-01 23:01:00,120.10,94.00,13.85,100.00,1052789,28,20090,-66
2025-08-01 23:01:30,4.82,4.63,13.83,100.00,1046387,28,20613,-66
2025-08-01 23:02:00,16.70,6.80,13.83,100.00,1052856,28,19997,-67
2025-08-01 23:02:31,4.38,4.13,13.80,100.00,1046344,28,20010,-65
2025-08-01 23:03:02,0.00,0.00,13.83,100.00,1033350,28,20008,-65
2025-08-01 23:03:32,3.40,3.30,13.78,100.00,1033617,28,20008,-65
2025-08-01 23:04:04,51.53,46.63,13.78,100.00,1033509,28,20004,-64
2025-08-01 23:04:34,54.67,51.13,13.75,100.00,1033885,28,20000,-66
2025-08-01 23:05:05,52.75,49.15,13.80,100.00,1033696,28,20004,-66
2025-08-01 23:05:35,1.60,1.60,13.75,100.00,1027513,28,20694,-65
2025-08-01 23:06:06,10.90,10.40,13.76,100.00,1039891,28,20014,-65
2025-08-01 23:06:36,5.43,5.22,13.73,100.00,1039231,28,20656,-65
2025-08-01 23:07:07,16.80,15.93,13.75,100.00,1046233,28,20039,-66
2025-08-01 23:07:38,12.25,11.45,13.74,100.00,1045902,28,20013,-66
2025-08-01 23:08:08,4.95,4.75,13.74,100.00,1039774,28,20015,-67
2025-08-01 23:08:39,34.53,32.28,13.72,100.00,1046532,28,20052,-65
2025-08-01 23:09:09,5.10,4.90,13.69,100.00,1039749,28,20065,-66
2025-08-01 23:09:40,2.58,2.47,13.72,100.00,1033457,28,20000,-66
2025-08-01 23:10:11,2.72,2.63,13.71,100.00,1033235,28,20060,-66
2025-08-01 23:10:41,1.98,1.98,13.72,100.00,1027916,28,20044,-65
2025-08-01 23:11:12,25.60,11.30,13.72,100.00,1033957,28,20000,-65
2025-08-01 23:11:42,131.38,24.42,13.67,100.00,1034199,28,20493,-65
2025-08-01 23:12:13,49.88,45.83,13.68,100.00,1046666,28,20020,-65
2025-08-01 23:12:43,864.42,271.63,13.70,100.00,1046902,28,20215,-65
2025-08-01 23:13:14,29.35,27.35,13.70,100.00,1033800,28,20015,-66
2025-08-01 23:13:44,1.73,1.73,13.72,100.00,1033941,28,19996,-65
2025-08-01 23:14:15,5.32,3.22,13.72,100.00,1030444,28,20424,-65
2025-08-01 23:14:45,1.15,1.15,13.72,100.00,1027612,28,20000,-65
2025-08-01 23:15:16,1.10,1.10,13.73,100.00,1034212,28,20003,-65
2025-08-01 23:15:46,0.90,0.90,13.71,100.00,1034375,28,20377,-65
2025-08-01 23:16:17,0.80,0.80,13.72,100.00,1026176,28,20012,-65
2025-08-01 23:16:47,63.38,59.42,13.72,100.00,1020865,29,20005,-67
2025-08-01 23:17:18,23.08,21.88,13.73,100.00,1028150,28,20001,-67
2025-08-01 23:17:48,18.52,16.67,13.74,100.00,1027948,28,20012,-64
2025-08-01 23:18:19,26.25,24.70,13.74,100.00,1037900,28,20003,-65
2025-08-01 23:18:49,0.70,0.70,13.74,100.00,1034413,28,20107,-66
2025-08-01 23:19:20,54.95,37.10,13.76,100.00,1034091,28,20015,-65
2025-08-01 23:19:50,15.90,3.60,13.77,100.00,1034421,28,20004,-67
2025-08-01 23:20:21,0.30,0.30,13.76,100.00,1033666,28,19996,-65
2025-08-01 23:20:51,71.72,28.05,13.73,100.00,1034705,28,20058,-65
2025-08-01 23:21:21,1.50,1.50,13.79,100.00,1033845,28,20019,-65
2025-08-01 23:21:52,1.77,1.67,13.78,100.00,1034393,28,20082,-66
2025-08-01 23:22:22,1.10,1.10,13.79,100.00,1033668,28,20004,-65
2025-08-01 23:22:53,7.53,5.40,13.78,100.00,1040398,28,20691,-66
2025-08-01 23:23:24,108.25,97.60,13.80,100.00,1040094,28,20022,-64
2025-08-01 23:23:54,14.18,13.48,13.82,100.00,1047035,28,20012,-66
2025-08-01 23:24:24,12.32,11.77,13.82,100.00,1046868,28,20447,-65
2025-08-01 23:24:55,6.95,6.53,13.84,100.00,1033969,28,20618,-67
2025-08-01 23:25:25,6.13,5.93,13.84,100.00,1034140,28,20014,-66
2025-08-01 23:25:56,9.95,9.55,13.84,100.00,1034168,28,19996,-65
2025-08-01 23:26:26,7.75,7.45,13.85,100.00,1040319,28,20010,-66
2025-08-01 23:26:57,7.13,6.82,13.86,100.00,1045987,28,20035,-65
2025-08-01 23:27:27,6.63,6.32,13.85,100.00,1047053,28,20009,-65
2025-08-01 23:27:58,33.85,15.07,13.85,100.00,1046981,28,20718,-66
2025-08-01 23:28:28,7.13,6.82,13.85,100.00,1040001,28,20018,-66
2025-08-01 23:28:59,5.22,5.03,13.85,100.00,1053250,27,20014,-66
2025-08-01 23:29:29,5.55,5.35,13.85,100.00,1053531,28,20004,-65
2025-08-01 23:30:00,5.60,5.40,13.86,100.00,1053630,28,19994,-66
2025-08-01 23:30:30,5.53,5.32,13.82,100.00,1056782,27,20071,-66
2025-08-01 23:31:01,6.57,6.28,13.83,100.00,1053619,28,20497,-66
2025-08-01 23:31:31,5.97,5.78,13.79,100.00,1046811,28,20002,-64
2025-08-01 23:32:02,6.35,6.10,13.82,100.00,1047041,28,20387,-66
2025-08-01 23:32:32,42.63,40.42,13.81,100.00,1046459,28,19998,-66
2025-08-01 23:33:03,25.65,24.27,13.80,100.00,1040254,28,20011,-66
2025-08-01 23:33:33,6.75,6.45,13.79,100.00,1040535,28,20041,-65
2025-08-01 23:34:04,28.25,26.50,13.78,100.00,1040024,28,19999,-65
2025-08-01 23:34:34,4.63,4.43,13.78,100.00,1034323,28,20004,-66
2025-08-01 23:35:05,4.90,4.70,13.77,100.00,1033976,28,20626,-64
2025-08-01 23:35:35,98.22,65.65,13.76,100.00,1028057,28,20056,-66
2025-08-01 23:36:06,2.45,2.35,13.71,100.00,1028054,28,20020,-66
2025-08-01 23:36:36,1.10,1.10,13.75,100.00,1032924,28,20004,-65
2025-08-01 23:37:08,0.90,0.90,13.75,100.00,1034095,28,20471,-66
2025-08-01 23:37:38,1.83,1.83,13.73,100.00,1040233,28,20077,-65
2025-08-01 23:38:08,1.00,1.00,13.73,100.00,1040604,28,20081,-66
2025-08-01 23:38:39,0.90,0.90,13.73,100.00,1040241,28,20014,-65
2025-08-01 23:39:09,0.80,0.80,13.74,100.00,1043506,28,20018,-65
2025-08-01 23:39:40,0.80,0.80,13.73,100.00,1047041,28,19999,-67
2025-08-01 23:40:11,0.80,0.80,13.71,100.00,1046829,28,20002,-65
2025-08-01 23:40:41,0.80,0.80,13.71,100.00,1047061,28,20371,-66
2025-08-01 23:41:12,0.70,0.70,13.70,100.00,1056175,27,20091,-66
2025-08-01 23:41:42,11.35,10.32,13.68,100.00,1066124,27,20027,-66
2025-08-01 23:42:13,200.27,182.15,13.66,100.00,1053676,28,20006,-66
2025-08-01 23:42:43,0.75,0.75,13.66,100.00,1053531,28,19994,-65
2025-08-01 23:43:14,1.98,1.88,13.65,100.00,1053352,28,20513,-65
2025-08-01 23:43:44,1999.90,999.90,13.61,100.00,1053121,27,20010,-67
2025-08-01 23:44:14,806.78,394.92,13.61,100.00,1063095,27,19997,-65
2025-08-01 23:44:45,3.70,3.60,13.63,100.00,1063669,27,20080,-65
2025-08-01 23:45:15,7.35,6.88,13.64,100.00,1059690,27,20001,-64
2025-08-01 23:45:46,4.10,4.00,13.63,100.00,1060332,27,20042,-66
2025-08-01 23:46:16,4.25,4.05,13.62,100.00,1066689,27,20015,-65
2025-08-01 23:46:47,3.75,3.65,13.61,100.00,1065574,27,20583,-66
2025-08-01 23:47:17,3.50,3.40,13.60,100.00,1059945,27,20013,-65
2025-08-01 23:47:51,3.50,3.40,13.59,100.00,1057061,27,20596,-65
2025-08-01 23:48:21,3.40,3.30,13.56,100.00,1053582,28,20009,-66
2025-08-01 23:48:52,3.45,3.35,13.56,100.00,1059659,27,20013,-65
2025-08-01 23:49:25,4.20,4.05,13.57,100.00,1066732,27,20736,-65
2025-08-01 23:49:55,5.32,5.13,13.58,100.00,1060349,27,19998,-66
2025-08-01 23:50:26,2.60,2.50,13.51,100.00,1059826,27,20466,-66
2025-08-01 23:50:56,2.50,2.40,13.56,100.00,1060395,27,20004,-66
2025-08-01 23:51:27,3.10,3.00,13.58,100.00,1059900,27,20548,-65
2025-08-01 23:51:57,3.30,3.20,13.54,100.00,1066598,27,20004,-65
2025-08-01 23:52:28,3.30,3.20,13.56,100.00,1066832,27,20004,-66
2025-08-01 23:52:58,563.65,243.35,13.54,100.00,1066385,27,20019,-65
2025-08-01 23:53:29,377.58,211.27,13.55,100.00,1066813,27,20003,-67
2025-08-01 23:53:59,35.50,32.67,13.56,100.00,1053909,27,19998,-66
2025-08-01 23:54:30,5.65,5.45,13.54,100.00,1053826,28,20001,-65
2025-08-01 23:55:00,5.30,5.10,13.54,100.00,1053432,28,20002,-66
2025-08-01 23:55:31,5.07,4.88,13.49,100.00,1059770,27,20001,-64
2025-08-01 23:56:01,4.82,4.63,13.48,100.00,1059774,27,20001,-66
2025-08-01 23:56:32,270.63,256.75,13.49,100.00,1060049,27,19993,-65
2025-08-01 23:57:02,237.82,225.68,13.48,100.00,1060967,27,20009,-66
2025-08-01 23:57:33,131.77,125.20,13.47,100.00,1066888,27,19996,-65
2025-08-01 23:58:03,201.85,191.45,13.50,100.00,1066674,27,20056,-66
2025-08-01 23:58:34,182.70,173.40,13.50,100.00,1066829,27,19996,-66
2025-08-01 23:59:04,218.15,207.15,13.47,100.00,1066460,27,20004,-65
2025-08-01 23:59:35,244.13,231.65,13.46,100.00,1073437,27,20481,-66