2025-07-31 00:00:19,30.20,27.90,14.20,99.90,1096645,26,20023,-83
2025-07-31 00:00:49,29.67,27.58,14.10,99.90,1104924,26,20015,-82
2025-07-31 00:01:20,29.85,27.75,14.20,99.90,1104530,26,20548,-81
2025-07-31 00:01:51,30.85,28.65,14.20,99.90,1101434,26,19993,-82
2025-07-31 00:02:22,29.90,27.80,14.10,99.90,1100355,26,19997,-84
2025-07-31 00:02:52,30.50,28.30,14.10,99.90,1105013,26,20005,-82
2025-07-31 00:03:23,30.80,28.60,14.20,99.90,1104955,26,20633,-82
2025-07-31 00:03:54,31.30,29.00,14.20,99.90,1103349,26,20019,-83
2025-07-31 00:04:25,30.45,28.25,14.20,99.90,1104546,26,20014,-83
2025-07-31 00:04:56,30.73,28.52,14.20,99.90,1106855,26,20379,-83
2025-07-31 00:05:26,30.13,28.02,14.20,99.90,1104628,26,20012,-84
2025-07-31 00:05:57,30.95,28.65,14.10,99.90,1105900,26,20006,-84
2025-07-31 00:06:28,30.63,28.42,14.10,99.90,1106419,26,20098,-84
2025-07-31 00:06:59,30.23,28.10,14.10,99.90,1095264,26,20001,-82
2025-07-31 00:07:29,31.10,28.70,14.10,99.90,1096052,26,20000,-82
2025-07-31 00:08:00,31.13,28.75,14.10,99.90,1093323,26,20006,-82
2025-07-31 00:08:31,30.75,28.55,14.10,99.90,1095066,26,20350,-83
2025-07-31 00:09:01,31.55,28.88,14.20,99.90,1105589,26,20011,-83
2025-07-31 00:09:32,30.75,28.55,14.10,99.90,1103894,26,20393,-83
2025-07-31 00:10:03,30.92,28.65,14.10,99.90,1103054,26,19996,-83
2025-07-31 00:10:33,30.75,28.55,14.10,99.90,1101305,26,20479,-81
2025-07-31 00:11:04,30.85,28.65,14.10,99.90,1095722,26,19997,-82
2025-07-31 00:11:35,30.65,28.52,14.10,99.90,1086545,27,20457,-83
2025-07-31 00:12:06,30.83,28.63,14.10,99.90,1085401,26,20055,-84
2025-07-31 00:12:36,31.02,28.83,14.10,99.90,1087900,26,20010,-83
2025-07-31 00:13:07,30.88,28.67,14.10,99.90,1091119,26,20041,-82
2025-07-31 00:13:38,30.55,28.35,14.10,99.90,1092739,26,19997,-82
2025-07-31 00:14:08,30.55,28.35,14.10,99.90,1091014,27,20348,-84
2025-07-31 00:14:39,29.90,27.80,14.10,99.90,1089975,27,20001,-84
2025-07-31 00:15:10,29.25,27.25,14.10,99.90,1093699,26,20045,-83
2025-07-31 00:15:40,28.95,26.95,14.10,99.90,1104296,26,20036,-83
2025-07-31 00:16:11,29.00,27.00,14.10,99.90,1098982,26,20014,-82
2025-07-31 00:16:42,28.73,26.73,14.10,99.90,1103374,26,20000,-84
2025-07-31 00:17:15,29.27,27.05,14.10,99.90,1096086,26,20390,-83
2025-07-31 00:17:46,29.50,27.33,14.10,99.90,1089285,27,20030,-83
2025-07-31 00:18:17,29.70,27.50,14.10,99.90,1086720,26,20287,-83
2025-07-31 00:18:47,28.73,26.73,14.10,99.90,1082353,27,20362,-82
2025-07-31 00:19:18,28.90,26.90,14.10,99.90,1098415,26,20009,-84
2025-07-31 00:19:49,28.60,26.60,14.10,99.90,1102078,26,20237,-84
2025-07-31 00:20:19,28.52,26.52,14.10,99.90,1097570,26,20012,-82
2025-07-31 00:20:50,29.20,27.20,14.10,99.90,1086327,27,20002,-82
2025-07-31 00:21:21,29.40,27.40,14.10,99.90,1083900,27,20479,-82
2025-07-31 00:21:51,29.60,27.50,14.10,99.90,1084366,27,20133,-83
2025-07-31 00:22:22,29.58,27.48,14.00,99.90,1091155,26,20406,-82
2025-07-31 00:22:52,29.60,27.55,14.00,99.90,1090872,26,20040,-82
2025-07-31 00:23:23,30.02,27.92,14.10,99.90,1090554,27,20490,-83
2025-07-31 00:23:54,30.13,28.02,14.00,99.90,1088616,26,20537,-83
2025-07-31 00:24:24,31.60,28.98,14.10,99.90,1095145,26,20071,-83
2025-07-31 00:24:55,30.33,28.23,14.00,99.90,1079373,27,20023,-83
2025-07-31 00:25:26,30.77,28.58,14.00,99.90,1083272,27,20021,-84
2025-07-31 00:25:57,31.63,29.33,14.00,99.90,1084016,27,20349,-84
2025-07-31 00:26:28,32.20,29.90,14.00,99.90,1079795,27,19999,-83
2025-07-31 00:26:58,31.35,29.15,14.00,99.90,1086036,27,19998,-84
2025-07-31 00:27:29,31.15,28.95,14.00,99.90,1085480,27,20009,-81
2025-07-31 00:28:00,31.40,29.20,14.00,99.90,1085719,27,20359,-84
2025-07-31 00:28:30,31.65,29.35,14.00,99.90,1083481,27,20466,-82
2025-07-31 00:29:01,32.67,30.27,14.00,99.90,1076907,27,19995,-82
2025-07-31 00:29:31,32.90,30.50,13.90,99.90,1077145,27,20001,-83
2025-07-31 00:30:02,33.17,30.77,14.00,99.90,1076945,27,20486,-84
2025-07-31 00:30:33,32.60,30.20,13.90,99.90,1084206,27,20010,-83
2025-07-31 00:31:04,32.35,30.00,14.00,99.90,1089032,27,20071,-83
2025-07-31 00:31:34,32.65,30.25,14.00,99.90,1080104,27,19999,-85
2025-07-31 00:32:05,33.70,31.20,14.00,99.90,1084196,27,20010,-84
2025-07-31 00:32:36,33.72,30.70,13.90,99.90,1077590,27,20022,-84
2025-07-31 00:33:06,33.20,30.70,13.90,99.90,1076999,27,20346,-83
2025-07-31 00:33:37,33.80,31.35,13.90,99.90,1080883,27,20078,-83
2025-07-31 00:34:08,33.40,30.65,13.90,99.90,1082269,27,20333,-83
2025-07-31 00:34:39,34.10,31.60,13.90,99.90,1083193,27,20363,-82
2025-07-31 00:35:09,34.13,31.48,13.80,99.90,1081883,27,20017,-84
2025-07-31 00:35:40,34.10,31.60,13.80,99.90,1085707,27,20002,-83
2025-07-31 00:36:11,32.90,30.50,13.90,99.90,1082744,27,20370,-82
2025-07-31 00:36:41,33.58,31.13,13.80,99.90,1077370,27,20017,-82
2025-07-31 00:37:12,33.92,31.42,13.80,99.90,1073858,27,20477,-83
2025-07-31 00:37:43,34.35,31.85,13.80,99.90,1069141,27,20457,-84
2025-07-31 00:38:13,33.83,31.33,13.80,99.90,1070615,27,20004,-84
2025-07-31 00:38:44,34.20,31.65,13.80,99.90,1075513,27,20453,-84
2025-07-31 00:39:15,35.17,32.58,13.80,99.90,1073674,27,20373,-81
2025-07-31 00:39:45,34.38,31.77,13.80,99.90,1083785,27,20056,-83
2025-07-31 00:40:16,33.88,31.38,13.80,99.90,1083394,27,20053,-83
2025-07-31 00:40:50,34.72,32.03,13.80,99.90,1083858,27,20552,-82
2025-07-31 00:41:20,34.55,31.95,13.80,99.90,1090102,26,20038,-83
2025-07-31 00:41:51,34.92,32.33,13.80,99.90,1092151,26,20012,-83
2025-07-31 00:42:21,35.00,32.40,13.80,99.90,1091452,26,20030,-83
2025-07-31 00:42:52,34.83,32.22,13.80,99.90,1090817,27,20064,-82
2025-07-31 00:43:23,35.90,33.20,13.70,99.90,1086744,27,20013,-83
2025-07-31 00:43:53,34.92,32.33,13.80,99.90,1092537,26,20464,-83
2025-07-31 00:44:24,34.67,32.08,13.80,99.90,1086465,27,20017,-84
2025-07-31 00:44:55,35.47,32.30,13.80,99.90,1090666,27,20034,-81
2025-07-31 00:45:25,35.47,32.78,13.80,99.90,1084044,27,20014,-82
2025-07-31 00:45:56,34.92,32.22,13.70,99.90,1084506,27,20017,-85
2025-07-31 00:46:27,36.00,33.30,13.70,99.90,1084236,27,20332,-82
2025-07-31 00:46:57,35.33,32.67,13.70,99.90,1077056,27,20445,-81
2025-07-31 00:47:28,36.00,33.20,13.70,99.90,1084129,27,20003,-81
2025-07-31 00:47:58,35.90,33.25,13.70,99.90,1083577,27,20016,-81
2025-07-31 00:48:29,35.78,33.08,13.70,99.90,1084080,27,20054,-80
2025-07-31 00:49:00,35.88,33.17,13.70,99.90,1090788,27,20336,-83
2025-07-31 00:49:30,35.17,32.58,13.70,99.90,1090455,27,20021,-80
2025-07-31 00:50:01,36.45,33.58,13.70,99.90,1090874,27,20438,-84
2025-07-31 00:50:32,35.65,32.85,13.70,99.90,1090727,27,20058,-84
2025-07-31 00:51:03,35.53,32.83,13.70,99.90,1083866,27,19999,-84
2025-07-31 00:51:34,36.95,34.15,13.70,99.90,1081397,27,20090,-83
2025-07-31 00:52:04,36.78,33.97,13.60,99.90,1077360,27,20147,-83
2025-07-31 00:52:35,36.40,33.60,13.60,99.90,1077442,27,20402,-81
2025-07-31 00:53:06,36.40,33.50,13.60,99.90,1096432,26,20438,-83
2025-07-31 00:53:37,35.92,33.22,13.60,99.90,1090929,26,20024,-83
2025-07-31 00:54:07,36.67,33.78,13.60,99.90,1098661,26,19996,-81
2025-07-31 00:54:38,35.90,33.20,13.60,99.90,1085319,27,20009,-84
2025-07-31 00:55:11,35.88,33.17,13.70,99.90,1082570,27,20021,-83
2025-07-31 00:55:41,35.80,33.05,13.60,99.90,1078371,27,20015,-83
2025-07-31 00:56:12,36.08,33.28,13.60,99.90,1081819,27,20674,-83
2025-07-31 00:56:43,35.78,32.97,13.60,99.90,1085389,27,20470,-83
2025-07-31 00:57:14,36.50,33.70,13.70,99.90,1083912,27,20002,-82
2025-07-31 00:57:44,35.92,33.22,13.60,99.90,1090683,26,20462,-83
2025-07-31 00:58:15,35.25,32.60,13.60,99.90,1096825,26,20013,-82
2025-07-31 00:58:46,35.38,32.67,13.60,99.90,1091428,26,19997,-87
2025-07-31 00:59:16,35.70,33.00,13.60,99.90,1095809,26,20010,-85
2025-07-31 00:59:47,35.88,33.17,13.60,99.90,1098770,26,20012,-83
2025-07-31 01:00:18,35.45,32.75,13.60,99.90,1098531,26,20932,-83
2025-07-31 01:00:48,35.75,33.05,13.60,99.90,1105295,26,20039,-81
2025-07-31 01:01:19,36.25,33.45,13.60,99.90,1105052,26,20000,-82
2025-07-31 01:01:50,35.67,32.97,13.60,99.90,1091096,27,20310,-82
2025-07-31 01:02:20,36.50,33.70,13.60,99.90,1090745,26,19998,-84
2025-07-31 01:02:51,35.67,32.97,13.60,99.90,1091275,27,19993,-82
2025-07-31 01:03:22,36.40,33.50,13.60,99.90,1090863,26,20356,-84
2025-07-31 01:03:53,35.40,32.70,13.60,99.90,1098157,26,20073,-82
2025-07-31 01:04:23,35.90,33.15,13.60,99.90,1094848,26,20446,-83
2025-07-31 01:04:54,35.30,32.60,13.60,99.90,1098663,26,20009,-84
2025-07-31 01:05:25,36.30,33.50,13.60,99.90,1095819,26,20017,-84
2025-07-31 01:05:55,35.00,32.38,13.60,99.90,1105414,26,20052,-83
2025-07-31 01:06:26,36.17,33.38,13.60,99.90,1105230,26,20011,-83
2025-07-31 01:06:57,37.40,33.72,13.60,99.90,1106510,26,20030,-82
2025-07-31 01:07:27,35.35,32.65,13.60,99.90,1101684,26,20044,-83
2025-07-31 01:07:58,36.35,33.55,13.60,99.90,1104593,26,20036,-83
2025-07-31 01:08:32,36.08,33.33,13.60,99.90,1105445,26,20028,-84
2025-07-31 01:09:03,36.30,33.50,13.60,99.90,1105212,26,20095,-83
2025-07-31 01:09:34,36.03,33.28,13.60,99.90,1097446,26,20011,-82
2025-07-31 01:10:04,36.42,33.63,13.50,99.90,1090706,27,20115,-83
2025-07-31 01:10:35,36.92,34.13,13.50,99.90,1091107,26,20503,-83
2025-07-31 01:11:06,37.13,34.25,13.50,99.90,1083696,27,20013,-83
2025-07-31 01:11:36,37.28,34.40,13.60,99.90,1091083,26,20375,-83
2025-07-31 01:12:07,36.78,33.97,13.50,99.90,1083780,27,20007,-83
2025-07-31 01:12:38,36.90,34.10,13.50,99.90,1077456,27,20009,-83
2025-07-31 01:13:11,36.80,34.00,13.50,99.90,1084588,27,20000,-84
2025-07-31 01:13:42,37.17,34.38,13.50,99.90,1077900,27,20015,-84
2025-07-31 01:14:13,37.55,34.65,13.50,99.90,1089466,26,20469,-83
2025-07-31 01:14:43,37.35,34.45,13.40,99.90,1094634,26,20021,-82
2025-07-31 01:15:14,37.28,34.45,13.40,99.90,1091386,26,20091,-82
2025-07-31 01:15:45,38.00,35.00,13.40,99.90,1095416,26,20011,-82
2025-07-31 01:16:15,36.88,34.08,13.40,99.90,1092687,26,20509,-82
2025-07-31 01:16:46,37.50,34.47,13.40,99.90,1088853,27,20008,-82
2025-07-31 01:17:17,37.35,34.45,13.40,99.90,1084256,27,20020,-82
2025-07-31 01:17:47,37.42,34.53,13.40,99.90,1085013,27,20046,-83
2025-07-31 01:18:18,37.65,34.75,13.30,99.90,1086622,27,20010,-83
2025-07-31 01:18:49,37.50,34.60,13.30,99.90,1087707,26,20025,-82
2025-07-31 01:19:19,37.67,34.78,13.30,99.90,1096386,26,20294,-83
2025-07-31 01:19:50,38.35,34.80,13.30,99.90,1106182,26,20019,-83
2025-07-31 01:20:20,38.03,34.95,13.30,99.90,1104017,26,20001,-84
2025-07-31 01:20:51,38.78,35.55,13.20,99.90,1105810,26,20000,-82
2025-07-31 01:21:35,38.20,35.28,13.20,99.90,1101328,26,20009,-82
2025-07-31 01:22:06,38.63,35.63,13.20,99.90,1103104,26,20035,-82
2025-07-31 01:22:37,38.40,35.50,13.20,99.90,1093949,26,20818,-82
2025-07-31 01:23:10,38.33,35.33,13.20,99.90,1088148,27,20372,-82
2025-07-31 01:23:41,39.20,36.20,13.20,99.90,1090848,27,19994,-82
2025-07-31 01:24:12,39.13,36.13,13.20,99.90,1090308,26,20076,-82
2025-07-31 01:24:43,38.22,35.30,13.20,99.90,1097331,26,20328,-82
2025-07-31 01:25:13,39.22,35.97,13.20,99.90,1100592,26,20007,-82
2025-07-31 01:25:44,38.20,35.25,13.20,99.90,1103756,26,20296,-82
2025-07-31 01:26:15,39.03,35.92,13.20,99.90,1103189,26,20020,-82
2025-07-31 01:26:45,37.97,35.00,13.20,99.90,1105001,26,20066,-83
2025-07-31 01:27:16,38.53,35.53,13.20,99.90,1096702,26,20383,-82
2025-07-31 01:27:47,38.03,35.03,13.20,99.90,1085286,27,19998,-82
2025-07-31 01:28:18,37.70,34.72,13.20,99.90,1085847,26,20021,-83
2025-07-31 01:28:48,37.58,34.58,13.20,99.90,1088482,26,20013,-82
2025-07-31 01:29:19,37.83,34.88,13.20,99.90,1095985,26,20005,-82
2025-07-31 01:29:49,37.80,34.80,13.20,99.90,1087289,27,20038,-82
2025-07-31 01:30:20,37.75,34.72,13.20,99.90,1090481,26,20013,-82
2025-07-31 01:30:51,38.58,35.55,13.20,99.90,1098559,26,20557,-82
2025-07-31 01:31:21,38.03,35.03,13.20,99.90,1096407,26,20057,-82
2025-07-31 01:31:52,37.60,34.60,13.20,99.90,1092171,26,20378,-82
2025-07-31 01:32:23,38.10,35.10,13.20,99.90,1096234,26,20001,-82
2025-07-31 01:32:53,37.90,34.90,13.20,99.90,1094970,26,20526,-83
2025-07-31 01:33:26,38.47,35.28,13.20,99.90,1094811,26,19998,-82
2025-07-31 01:33:57,38.05,35.05,13.20,99.90,1105605,26,20077,-83
2025-07-31 01:34:28,37.92,34.92,13.20,99.90,1104661,26,20073,-83
2025-07-31 01:34:58,37.05,34.15,13.20,99.90,1104880,26,20043,-82
2025-07-31 01:35:29,36.95,34.05,13.20,99.90,1094028,26,20037,-82
2025-07-31 01:35:59,37.17,34.28,13.20,99.90,1098780,26,20016,-82
2025-07-31 01:36:30,37.63,34.63,13.20,99.90,1093875,26,20013,-83
2025-07-31 01:37:01,37.22,34.33,13.30,99.90,1092315,26,20025,-82
2025-07-31 01:37:31,38.58,34.97,13.20,99.90,1089626,27,20009,-82
2025-07-31 01:38:02,37.63,34.63,13.20,99.90,1086671,26,20892,-82
2025-07-31 01:38:32,37.50,34.50,13.20,99.90,1095883,26,20469,-82
2025-07-31 01:39:03,37.05,34.15,13.20,99.90,1098115,26,19997,-83
2025-07-31 01:39:34,36.67,33.78,13.20,99.90,1104878,26,20427,-83
2025-07-31 01:40:05,36.92,33.83,13.20,99.90,1104224,26,20000,-84
2025-07-31 01:40:36,37.05,34.15,13.30,99.90,1103519,26,20397,-84
2025-07-31 01:41:06,37.63,34.67,13.20,99.90,1104535,26,20077,-83
2025-07-31 01:41:37,37.53,34.53,13.20,99.90,1099030,26,20043,-83
2025-07-31 01:42:08,37.40,34.45,13.20,99.90,1095816,26,20515,-83
2025-07-31 01:42:39,37.13,34.20,13.20,99.90,1097697,26,20005,-82
2025-07-31 01:43:10,37.05,34.15,13.20,99.90,1096305,26,20005,-83
2025-07-31 01:43:41,37.15,34.22,13.20,99.90,1096020,26,20002,-82
2025-07-31 01:44:12,36.95,34.00,13.10,99.90,1100628,26,20329,-82
2025-07-31 01:44:43,38.00,34.80,13.10,99.90,1095765,26,20006,-82
2025-07-31 01:45:14,37.47,34.55,13.10,99.90,1089092,27,20006,-82
2025-07-31 01:45:44,37.70,34.70,13.10,99.90,1086499,27,20326,-82
2025-07-31 01:46:15,38.03,35.03,13.10,99.90,1090521,27,20020,-83
2025-07-31 01:46:45,37.83,34.83,13.10,99.90,1085559,27,20550,-84
2025-07-31 01:47:16,36.95,34.05,13.20,99.90,1088680,26,20017,-83
2025-07-31 01:47:47,37.47,34.47,13.10,99.90,1098348,26,20016,-82
2025-07-31 01:48:17,38.67,35.58,13.10,99.90,1092918,26,20005,-82
2025-07-31 01:48:48,36.75,33.85,13.10,99.90,1091048,27,20021,-82
2025-07-31 01:49:19,37.35,34.35,13.10,99.90,1088330,27,20002,-82
2025-07-31 01:49:49,37.90,34.70,13.10,99.90,1088809,26,20017,-82
2025-07-31 01:50:20,36.85,33.95,13.00,99.90,1089240,26,20005,-82
2025-07-31 01:50:50,37.95,34.95,13.00,99.90,1091239,26,20022,-82
2025-07-31 01:51:21,41.83,34.95,13.00,99.90,1097073,26,20490,-82
2025-07-31 01:51:54,37.47,34.50,13.00,99.90,1097851,26,20047,-83
2025-07-31 01:52:25,37.40,34.40,13.00,99.90,1095112,26,20761,-83
2025-07-31 01:52:55,37.47,34.53,13.00,99.90,1097723,26,20273,-83
2025-07-31 01:53:26,37.17,34.28,13.00,99.90,1094560,26,20448,-84
2025-07-31 01:53:57,37.83,34.83,13.00,99.90,1094938,26,20005,-83
2025-07-31 01:54:27,37.90,34.90,13.00,99.90,1101771,26,20495,-82
2025-07-31 01:54:58,37.70,34.72,12.90,99.90,1103074,26,20844,-83
2025-07-31 01:55:29,38.40,35.40,12.90,99.90,1102712,26,20991,-83
2025-07-31 01:56:00,37.30,34.30,12.90,99.90,1103218,26,20027,-82
2025-07-31 01:56:30,37.55,34.58,12.90,99.90,1096160,26,20026,-82
2025-07-31 01:57:01,37.90,34.90,12.80,99.90,1094428,26,20078,-82
2025-07-31 01:57:32,38.22,35.08,12.80,99.90,1076275,27,20472,-82
2025-07-31 01:58:02,37.25,34.35,12.80,99.90,1070493,27,20368,-83
2025-07-31 01:58:33,37.65,34.67,12.80,99.90,1070729,27,20326,-83
2025-07-31 01:59:04,37.70,34.70,12.70,99.90,1064197,27,19997,-83
2025-07-31 01:59:34,37.80,34.80,12.70,99.90,1058547,27,20008,-83
2025-07-31 02:00:06,37.17,34.17,12.80,99.90,1069018,27,20000,-83
2025-07-31 02:00:37,37.80,34.55,12.70,99.90,1077933,27,20010,-84
2025-07-31 02:01:07,37.13,34.22,12.70,99.90,1084397,27,20527,-83
2025-07-31 02:01:38,36.63,33.72,12.70,99.90,1091182,27,20002,-83
2025-07-31 02:02:08,37.92,34.92,12.70,99.90,1090774,27,20424,-82
2025-07-31 02:02:39,37.85,34.85,12.70,99.90,1091032,26,19998,-82
2025-07-31 02:03:10,37.35,34.25,12.70,99.90,1090922,26,20411,-82
2025-07-31 02:03:40,37.58,34.60,12.70,99.90,1090733,27,20088,-82
2025-07-31 02:04:12,37.80,34.80,12.70,99.90,1090737,27,20008,-82
2025-07-31 02:04:43,37.38,34.40,12.70,99.90,1083874,27,20008,-83
2025-07-31 02:05:14,37.90,34.90,12.70,99.90,1083968,27,20009,-83
2025-07-31 02:05:45,36.95,34.05,12.70,99.90,1076791,27,20289,-83
2025-07-31 02:06:15,37.85,34.85,12.60,99.90,1070271,27,20007,-83
2025-07-31 02:06:46,37.28,34.35,12.60,99.90,1071253,27,20003,-83
2025-07-31 02:07:16,36.90,34.00,12.60,99.90,1070873,27,20000,-83
2025-07-31 02:07:48,36.65,33.75,12.60,99.90,1078586,27,20050,-83
2025-07-31 02:08:19,36.72,33.83,12.60,99.90,1084452,27,20033,-81
2025-07-31 02:08:49,37.00,34.00,12.60,99.90,1090854,27,19998,-81
2025-07-31 02:09:20,36.88,33.97,12.60,99.90,1090673,26,19994,-83
2025-07-31 02:09:51,37.25,34.35,12.50,99.90,1090759,27,20527,-83
2025-07-31 02:10:22,37.53,34.42,12.50,99.90,1090969,27,20460,-83
2025-07-31 02:10:53,37.42,34.50,12.50,99.90,1091289,27,20005,-82
2025-07-31 02:11:24,37.13,34.15,12.60,99.90,1090809,27,20108,-83
2025-07-31 02:11:54,36.78,33.88,12.60,99.90,1084106,27,20532,-82
2025-07-31 02:12:25,36.75,33.85,12.50,99.90,1083921,27,19998,-82
2025-07-31 02:12:55,36.53,33.63,12.50,99.90,1077206,27,20198,-82
2025-07-31 02:13:26,37.22,34.25,12.50,99.90,1077320,27,19998,-83
2025-07-31 02:13:57,36.35,33.53,12.50,99.90,1084437,27,20361,-83
2025-07-31 02:14:27,37.70,34.70,12.50,99.90,1084293,27,20412,-82
2025-07-31 02:15:01,36.83,33.92,12.50,99.90,1091116,27,20012,-82
2025-07-31 02:15:32,36.95,34.05,12.50,99.90,1091582,26,19998,-83
2025-07-31 02:16:03,36.17,33.35,12.50,99.90,1090776,27,20124,-82
2025-07-31 02:16:33,35.83,33.03,12.50,99.90,1090897,27,20719,-82
2025-07-31 02:17:05,36.83,33.83,12.50,99.90,1091002,27,20013,-83
2025-07-31 02:17:35,36.47,33.47,12.40,99.90,1083737,27,20436,-82
2025-07-31 02:18:06,36.33,33.45,12.40,99.90,1083859,27,20015,-82
2025-07-31 02:18:37,35.72,32.92,12.50,99.90,1082263,27,20005,-81
2025-07-31 02:19:08,36.38,33.50,12.40,99.90,1085280,27,20043,-82
2025-07-31 02:19:39,35.75,32.95,12.40,99.90,1079689,27,20040,-82
2025-07-31 02:20:09,36.03,33.22,12.40,99.90,1078257,27,19995,-83
2025-07-31 02:20:40,36.35,33.47,12.40,99.90,1083957,27,19998,-83
2025-07-31 02:21:11,37.00,34.10,12.40,99.90,1083780,27,19998,-84
2025-07-31 02:21:42,36.03,33.13,12.40,99.90,1084383,27,19998,-83
2025-07-31 02:22:12,36.35,33.45,12.40,99.90,1084167,27,20010,-83
2025-07-31 02:22:43,36.70,33.80,12.30,99.90,1084433,27,19998,-82
2025-07-31 02:23:15,36.28,33.42,12.30,99.90,1085217,26,19994,-83
2025-07-31 02:23:46,35.65,32.85,12.30,99.90,1087675,27,20011,-82
2025-07-31 02:24:17,36.83,33.97,12.30,99.90,1090839,27,20011,-83
2025-07-31 02:24:48,36.40,33.55,12.30,99.90,1081056,27,20418,-82
2025-07-31 02:25:19,37.08,34.17,12.30,99.90,1084004,27,19998,-82
2025-07-31 02:25:50,37.95,34.95,12.30,99.90,1083936,27,20143,-82
2025-07-31 02:26:21,36.95,34.05,12.30,99.90,1078176,27,19995,-81
2025-07-31 02:26:51,37.00,34.10,12.30,99.90,1087947,27,19993,-83
2025-07-31 02:27:22,37.40,34.50,12.30,99.90,1087627,27,19994,-82
2025-07-31 02:27:52,36.92,34.03,12.30,99.90,1086900,27,20009,-82
2025-07-31 02:28:23,36.47,33.67,12.30,99.90,1089515,27,20401,-83
2025-07-31 02:28:54,36.45,33.65,12.30,99.90,1081131,27,20399,-83
2025-07-31 02:29:25,36.35,33.55,12.30,99.90,1084348,27,20010,-83
2025-07-31 02:29:55,36.03,33.22,12.30,99.90,1077080,27,20003,-82
2025-07-31 02:30:26,35.70,32.90,12.30,99.90,1074345,27,20285,-82
2025-07-31 02:30:57,35.83,33.03,12.20,99.90,1083572,27,20006,-82
2025-07-31 02:31:27,35.83,33.03,12.20,99.90,1080573,27,20005,-83
2025-07-31 02:31:58,36.53,33.63,12.20,99.90,1085508,27,20011,-82
2025-07-31 02:32:29,37.97,34.45,12.20,99.90,1090589,27,20364,-82
2025-07-31 02:32:59,36.63,33.72,12.20,99.90,1090886,27,20773,-82
2025-07-31 02:33:30,36.22,33.42,12.20,99.90,1086866,26,20002,-82
2025-07-31 02:34:01,36.78,33.88,12.20,99.90,1085541,27,20013,-82
2025-07-31 02:34:31,36.42,33.53,12.20,99.90,1082990,27,20788,-81
2025-07-31 02:35:02,35.88,33.08,12.20,99.90,1087300,27,20009,-83
2025-07-31 02:35:33,37.15,34.25,12.20,99.90,1090637,27,20008,-83
2025-07-31 02:36:03,37.25,34.25,12.20,99.90,1092341,26,20426,-81
2025-07-31 02:36:34,36.45,33.65,12.20,99.90,1094377,26,20107,-82
2025-07-31 02:37:05,40.47,34.50,12.10,99.90,1094711,26,20001,-82
2025-07-31 02:37:35,36.70,33.90,12.20,99.90,1096414,26,20528,-82
2025-07-31 02:38:06,36.83,33.92,12.10,99.90,1087537,26,20012,-82
2025-07-31 02:38:37,37.30,34.20,12.10,99.90,1097007,26,20066,-82
2025-07-31 02:39:09,36.30,33.40,12.10,99.90,1087141,27,20071,-81
2025-07-31 02:39:40,35.80,33.00,12.10,99.90,1088436,26,20035,-82
2025-07-31 02:40:11,36.05,33.25,12.10,99.90,1087341,27,20067,-82
2025-07-31 02:40:41,36.13,33.28,12.10,99.90,1081547,27,19995,-82
2025-07-31 02:41:12,36.95,34.05,12.10,99.90,1087497,26,19998,-83
2025-07-31 02:41:43,37.80,34.70,12.10,99.90,1090848,26,20037,-83
2025-07-31 02:42:14,35.63,32.83,12.10,99.90,1098023,26,20001,-83
2025-07-31 02:42:45,36.65,33.80,12.10,99.90,1094972,26,20378,-83
2025-07-31 02:43:16,36.40,33.60,12.10,99.90,1092417,26,20012,-82
2025-07-31 02:43:47,36.00,33.20,12.10,99.90,1093847,26,19993,-82
2025-07-31 02:44:17,36.70,33.72,12.10,99.90,1097997,26,20011,-82
2025-07-31 02:44:48,35.83,33.03,12.10,99.90,1094745,26,20023,-82
2025-07-31 02:45:19,37.35,34.55,12.10,99.90,1094509,26,20591,-82
2025-07-31 02:45:50,36.00,33.20,12.10,99.90,1099370,26,20108,-82
2025-07-31 02:46:21,37.22,34.25,12.10,99.90,1088900,26,19998,-81
2025-07-31 02:46:52,37.08,34.17,12.10,99.90,1089951,26,19994,-81
2025-07-31 02:47:25,36.97,34.08,12.10,99.90,1087316,26,20045,-81
2025-07-31 02:47:56,35.78,32.97,12.10,99.90,1088578,26,20037,-82
2025-07-31 02:48:26,35.67,32.88,12.10,99.90,1094501,26,20001,-81
2025-07-31 02:48:57,35.40,32.70,12.10,99.90,1097672,26,20386,-81
2025-07-31 02:49:28,37.17,34.28,12.10,99.90,1097837,26,20269,-82
2025-07-31 02:49:59,36.25,33.45,12.10,99.90,1090279,27,20042,-82
2025-07-31 02:50:30,36.10,33.30,12.10,99.90,1087278,27,20158,-82
2025-07-31 02:51:00,36.03,33.22,12.10,99.90,1090819,27,20815,-83
2025-07-31 02:51:31,35.45,32.65,12.10,99.90,1074194,27,20533,-81
2025-07-31 02:52:02,35.80,32.90,12.10,99.90,1087250,27,20855,-81
2025-07-31 02:52:32,37.03,34.13,12.10,99.90,1083392,27,20002,-81
2025-07-31 02:53:03,36.33,33.53,12.10,99.90,1073488,27,20043,-82
2025-07-31 02:53:34,37.92,34.97,12.10,99.90,1082696,27,20060,-82
2025-07-31 02:54:04,36.63,33.75,12.10,99.90,1087546,26,20283,-81
2025-07-31 02:54:35,36.67,33.80,12.10,99.90,1094706,26,20022,-81
2025-07-31 02:55:06,35.40,32.70,12.10,99.90,1097612,26,20008,-82
2025-07-31 02:55:36,36.03,33.22,12.20,99.90,1094859,26,20001,-82
2025-07-31 02:56:07,35.92,33.13,12.10,99.90,1095943,26,20004,-82
2025-07-31 02:56:38,36.08,33.28,12.10,99.90,1092509,26,20009,-83
2025-07-31 02:57:09,35.65,32.95,12.10,99.90,1092221,26,20588,-83
2025-07-31 02:57:39,36.50,33.50,12.10,99.90,1095399,26,20012,-82
2025-07-31 02:58:10,36.40,33.60,12.10,99.90,1091786,26,20041,-82
2025-07-31 02:58:41,37.00,34.10,12.10,99.90,1094387,26,20020,-81
2025-07-31 02:59:11,36.80,34.00,12.10,99.90,1097280,26,20009,-82
2025-07-31 02:59:42,36.65,33.75,12.10,99.90,1087915,27,20541,-82
2025-07-31 03:00:13,38.08,35.08,12.10,99.90,1080336,27,20014,-81
2025-07-31 03:00:44,36.85,33.92,12.10,99.90,1087974,27,19998,-82
2025-07-31 03:01:14,36.58,33.78,12.10,99.90,1090755,26,20013,-82
2025-07-31 03:01:45,39.30,36.20,12.10,99.90,1091162,26,20061,-83
2025-07-31 03:02:16,37.63,34.63,12.10,99.90,1094882,26,20001,-83
2025-07-31 03:02:46,36.10,33.30,12.10,99.90,1094372,26,20468,-84
2025-07-31 03:03:17,38.10,35.20,12.10,99.90,1095328,26,20001,-84
2025-07-31 03:03:47,37.83,34.92,12.10,99.90,1095502,26,20049,-83
2025-07-31 03:04:18,37.42,34.45,12.10,99.90,1090539,26,20038,-83
2025-07-31 03:04:49,37.38,34.47,12.10,99.90,1097555,26,20005,-83
2025-07-31 03:05:19,37.30,34.50,12.10,99.90,1080585,27,20016,-83
2025-07-31 03:05:50,38.17,35.28,12.20,99.90,1081362,27,20087,-84
2025-07-31 03:06:21,37.22,34.42,12.10,99.90,1087321,27,20013,-82
2025-07-31 03:06:51,37.42,34.60,12.10,99.90,1080536,26,20077,-82
2025-07-31 03:07:22,39.00,36.00,12.10,99.90,1090412,27,20313,-82
2025-07-31 03:07:53,38.80,35.80,12.10,99.90,1080833,27,20069,-82
2025-07-31 03:08:24,37.85,34.85,12.10,99.90,1075752,27,20526,-83
2025-07-31 03:08:55,37.58,34.67,12.10,99.90,1074168,27,20184,-83
2025-07-31 03:09:25,38.38,35.38,12.10,99.90,1083662,27,20522,-84
2025-07-31 03:09:56,37.97,34.97,12.00,99.90,1091458,26,20084,-83
2025-07-31 03:10:27,38.10,35.10,12.00,99.90,1087769,26,20006,-82
2025-07-31 03:10:57,37.35,34.45,12.00,99.90,1097488,26,20001,-83
2025-07-31 03:11:28,37.22,34.35,12.00,99.90,1097911,26,20004,-83
2025-07-31 03:11:59,37.45,34.55,12.00,99.90,1093540,26,20001,-83
2025-07-31 03:12:30,36.67,33.88,12.00,99.90,1097565,26,20008,-83
2025-07-31 03:13:01,37.13,34.33,12.00,99.90,1095506,26,20072,-83
2025-07-31 03:13:32,37.67,34.72,12.00,99.90,1090805,26,20001,-83
2025-07-31 03:14:03,37.33,34.53,12.00,99.90,1090102,27,19998,-83
2025-07-31 03:14:33,37.38,34.47,12.00,99.90,1090926,27,20036,-83
2025-07-31 03:15:05,37.60,34.72,12.10,99.90,1088142,26,20230,-83
2025-07-31 03:15:35,37.00,34.20,12.00,99.90,1081251,26,20027,-82
2025-07-31 03:16:07,38.53,35.53,12.10,99.90,1088501,27,20008,-83
2025-07-31 03:16:37,37.63,34.53,12.10,99.90,1087948,26,20868,-83
2025-07-31 03:17:08,36.55,33.75,12.10,99.90,1081793,27,20085,-83
2025-07-31 03:17:39,37.40,34.50,12.00,99.90,1091194,26,20002,-83
2025-07-31 03:18:09,37.78,34.67,12.00,99.90,1089115,26,20639,-83
2025-07-31 03:18:40,37.08,34.25,12.00,99.90,1095650,26,20079,-82
2025-07-31 03:19:11,36.88,34.08,12.00,99.90,1101396,26,20012,-83
2025-07-31 03:19:42,38.85,35.65,12.00,99.90,1104601,26,19996,-83
2025-07-31 03:20:12,37.10,34.28,12.00,99.90,1089896,27,20009,-82
2025-07-31 03:20:43,38.67,35.67,12.00,99.90,1090235,27,20322,-82
2025-07-31 03:21:14,37.65,34.75,11.90,99.90,1089916,26,20791,-83
2025-07-31 03:21:44,38.42,35.53,11.90,99.90,1090716,26,20002,-82
2025-07-31 03:22:15,37.35,34.55,11.90,99.90,1097465,26,20118,-84
2025-07-31 03:22:45,37.40,34.45,11.90,99.90,1097409,26,20033,-83
2025-07-31 03:23:16,39.17,36.28,11.90,99.90,1091160,27,20001,-84
2025-07-31 03:23:47,37.70,34.80,11.90,99.90,1094903,26,20008,-82
2025-07-31 03:24:17,37.78,34.90,11.90,99.90,1093340,26,19998,-82
2025-07-31 03:24:48,38.45,35.55,11.90,99.90,1102189,26,20000,-83
2025-07-31 03:25:19,37.42,34.45,11.90,99.90,1104811,26,20000,-83
2025-07-31 03:25:49,36.83,34.00,11.90,99.90,1105114,26,20032,-83
2025-07-31 03:26:20,37.38,34.50,11.90,99.90,1105166,26,20095,-83
2025-07-31 03:26:51,37.60,34.80,11.90,99.90,1104805,26,20032,-82
2025-07-31 03:27:21,36.28,33.47,11.90,99.90,1104925,26,20026,-83
2025-07-31 03:27:52,36.53,33.60,11.90,99.90,1105583,26,19996,-83
2025-07-31 03:28:23,37.85,34.95,11.80,99.90,1105064,26,20020,-84
2025-07-31 03:28:53,36.83,33.97,11.80,99.90,1105296,26,20019,-84
2025-07-31 03:29:24,36.70,33.80,11.80,99.90,1098504,26,20049,-84
2025-07-31 03:29:55,36.08,33.28,11.80,99.90,1097678,26,20074,-82
2025-07-31 03:30:28,37.17,34.00,11.80,99.90,1097590,26,20831,-84
2025-07-31 03:30:58,37.20,34.30,11.80,99.90,1098919,26,20009,-83
2025-07-31 03:31:29,38.13,35.13,11.80,99.90,1097352,26,20008,-82
2025-07-31 03:32:00,37.75,34.75,11.80,99.90,1097369,26,20028,-82
2025-07-31 03:32:30,37.50,34.53,11.80,99.90,1090827,26,20013,-84
2025-07-31 03:33:01,37.97,34.95,11.80,99.90,1091275,26,20014,-81
2025-07-31 03:33:32,39.03,36.03,11.80,99.90,1084075,27,19998,-83
2025-07-31 03:34:03,37.47,34.58,11.80,99.90,1076284,27,20035,-81
2025-07-31 03:34:33,38.08,35.08,11.80,99.90,1083323,27,20065,-83
2025-07-31 03:35:04,37.53,34.60,11.80,99.90,1076656,27,20055,-81
2025-07-31 03:35:35,38.13,35.15,11.80,99.90,1090624,26,20368,-84
2025-07-31 03:36:06,37.05,34.15,11.80,99.90,1090315,27,20672,-82
2025-07-31 03:36:37,37.72,34.72,11.80,99.90,1096264,26,20001,-83
2025-07-31 03:37:07,37.05,34.20,11.70,99.90,1098211,26,19998,-82
2025-07-31 03:37:38,38.25,35.30,11.70,99.90,1091100,26,20009,-83
2025-07-31 03:38:09,38.42,35.42,11.70,99.90,1097593,26,20017,-80
2025-07-31 03:38:42,37.65,34.70,11.70,99.90,1093242,26,20165,-81
2025-07-31 03:39:13,38.47,35.47,11.70,99.90,1090249,26,20368,-81
2025-07-31 03:39:44,37.78,34.88,11.70,99.90,1095964,26,20044,-80
2025-07-31 03:40:14,39.15,35.95,11.70,99.90,1104102,26,20569,-80
2025-07-31 03:40:45,39.15,36.15,11.70,99.90,1090811,26,21716,-80
2025-07-31 03:41:16,37.83,34.92,11.70,99.90,1092162,26,20508,-81
2025-07-31 03:41:46,37.78,34.78,11.70,99.90,1081834,27,20043,-81
2025-07-31 03:42:17,38.65,35.65,11.70,99.90,1080299,27,20427,-82
2025-07-31 03:42:48,38.17,35.17,11.70,99.90,1091017,27,20744,-82
2025-07-31 03:43:18,38.38,35.38,11.70,99.90,1087025,26,20009,-82
2025-07-31 03:43:49,37.67,34.78,11.70,99.90,1099010,26,20054,-82
2025-07-31 03:44:20,37.30,34.30,11.70,99.90,1098594,26,20027,-82
2025-07-31 03:44:50,37.80,34.88,11.70,99.90,1098732,26,20011,-81
2025-07-31 03:45:21,38.85,35.55,11.80,99.90,1097763,26,20383,-81
2025-07-31 03:45:52,37.47,34.58,11.70,99.90,1098576,26,20318,-81
2025-07-31 03:46:22,37.70,34.83,11.70,99.90,1097843,26,20000,-82
2025-07-31 03:46:53,37.15,34.15,11.70,99.90,1098345,26,20007,-80
2025-07-31 03:47:23,37.58,34.67,11.70,99.90,1097630,26,20001,-81
2025-07-31 03:47:54,39.47,36.47,11.70,99.90,1098284,26,20004,-81
2025-07-31 03:48:25,38.17,35.20,11.70,99.90,1092038,26,20081,-81
2025-07-31 03:48:55,38.75,35.85,11.70,99.90,1100139,26,20296,-81
2025-07-31 03:49:26,36.60,33.72,11.70,99.90,1090797,26,20448,-82
2025-07-31 03:49:57,36.67,33.78,11.70,99.90,1092193,26,20071,-82
2025-07-31 03:50:27,37.45,34.45,11.70,99.90,1102276,26,20110,-81
2025-07-31 03:50:58,36.85,33.95,11.70,99.90,1100843,26,20001,-81
2025-07-31 03:51:29,37.90,34.90,11.70,99.90,1102850,26,19997,-81
2025-07-31 03:52:00,37.80,34.70,11.70,99.90,1100552,26,20025,-81
2025-07-31 03:52:30,38.53,35.58,11.80,99.90,1098709,26,20237,-82
2025-07-31 03:53:01,36.47,33.58,11.80,99.90,1098429,26,20015,-81
2025-07-31 03:53:32,36.90,34.10,11.80,99.90,1105779,26,20018,-81
2025-07-31 03:54:02,37.00,34.00,11.80,99.90,1105163,26,20312,-81
2025-07-31 03:54:33,36.80,33.90,11.70,99.90,1105710,26,20008,-81
2025-07-31 03:55:04,36.65,33.75,11.80,99.90,1105338,26,20591,-81
2025-07-31 03:55:35,38.85,35.80,11.70,99.90,1105113,26,20470,-81
2025-07-31 03:56:05,39.22,36.13,11.80,99.90,1097756,26,20551,-82
2025-07-31 03:56:36,37.15,34.15,11.70,99.90,1104461,26,19997,-82
2025-07-31 03:57:06,38.05,34.95,11.80,99.90,1098795,26,20008,-81
2025-07-31 03:57:37,37.38,34.47,11.80,99.90,1101087,26,19997,-80
2025-07-31 03:58:08,36.13,33.25,11.80,99.90,1091952,26,20020,-81
2025-07-31 03:58:39,36.67,33.67,11.70,99.90,1098388,26,19993,-81
2025-07-31 03:59:10,37.03,34.13,11.70,99.90,1098403,26,19997,-81
2025-07-31 03:59:41,36.45,33.45,11.70,99.90,1099048,26,19997,-81
2025-07-31 04:00:12,36.30,33.50,11.80,99.90,1107336,26,19995,-82
2025-07-31 04:00:43,36.33,33.42,11.80,99.90,1102803,26,20086,-81
2025-07-31 04:01:14,37.60,34.60,11.70,99.90,1103668,26,20082,-81
2025-07-31 04:01:45,37.03,34.13,11.70,99.90,1098001,26,20402,-82
2025-07-31 04:02:15,36.97,33.85,11.70,99.90,1096784,26,20004,-82
2025-07-31 04:02:46,37.30,34.30,11.70,99.90,1098359,26,20010,-84
2025-07-31 04:03:16,37.25,34.25,11.70,99.90,1093647,26,20726,-83
2025-07-31 04:03:47,36.83,33.83,11.70,99.90,1104199,26,19993,-83
2025-07-31 04:04:18,37.17,34.28,11.70,99.90,1100586,26,20394,-83
2025-07-31 04:04:48,36.15,33.25,11.70,99.90,1103611,26,20029,-83
2025-07-31 04:05:19,36.45,33.58,11.70,99.90,1100576,26,19997,-82
2025-07-31 04:05:50,37.35,34.35,11.70,99.90,1101182,26,20000,-82
2025-07-31 04:06:22,38.83,35.72,11.70,99.90,1101266,26,20000,-83
2025-07-31 04:06:52,38.13,34.95,11.80,99.90,1096397,26,20012,-83
2025-07-31 04:07:23,36.40,33.47,11.80,99.90,1090932,27,19997,-83
2025-07-31 04:07:53,35.55,32.65,11.80,99.90,1091472,27,20239,-83
2025-07-31 04:08:24,37.33,34.33,11.80,99.90,1091372,26,20023,-83
2025-07-31 04:08:55,35.10,32.20,11.80,99.90,1097797,26,20001,-83
2025-07-31 04:09:26,36.13,33.17,11.70,99.90,1102291,26,20000,-83
2025-07-31 04:09:56,35.15,32.25,11.80,99.90,1089234,26,20002,-83
2025-07-31 04:10:27,36.83,33.85,11.70,99.90,1087194,26,20331,-83
2025-07-31 04:10:58,37.97,34.80,11.80,99.90,1090734,27,20075,-83
2025-07-31 04:11:29,36.28,33.42,11.80,99.90,1089598,26,20009,-83
2025-07-31 04:12:00,36.40,33.45,11.70,99.90,1095044,26,20028,-83
2025-07-31 04:12:30,36.78,33.45,11.80,99.90,1095870,26,20016,-83
2025-07-31 04:13:01,36.72,33.72,11.80,99.90,1094571,26,20037,-82
2025-07-31 04:13:32,36.35,33.45,11.80,99.90,1084282,27,20011,-83
2025-07-31 04:14:02,35.45,32.55,11.80,99.90,1084693,27,20737,-82
2025-07-31 04:14:33,34.70,32.08,11.80,99.90,1084742,27,21145,-83
2025-07-31 04:15:04,36.33,33.42,11.90,99.90,1084392,26,20745,-83
2025-07-31 04:15:34,36.83,33.85,11.90,99.90,1095723,26,20101,-83
2025-07-31 04:16:05,36.05,33.25,11.90,99.90,1093572,26,20001,-83
2025-07-31 04:16:36,35.30,32.50,11.90,99.90,1097763,26,20444,-83
2025-07-31 04:17:06,36.65,33.75,11.90,99.90,1088793,26,20007,-82
2025-07-31 04:17:37,36.13,33.22,11.90,99.90,1091269,26,20005,-82
2025-07-31 04:18:07,35.65,32.67,11.90,99.90,1079226,27,20051,-82
2025-07-31 04:18:38,36.30,33.28,12.00,99.90,1082888,27,20008,-83
2025-07-31 04:19:09,37.10,34.20,12.00,99.90,1091746,27,20008,-83
2025-07-31 04:19:39,36.47,33.50,12.00,99.90,1084368,27,20012,-83
2025-07-31 04:20:10,38.05,34.95,12.10,99.90,1093707,26,20008,-83
2025-07-31 04:20:41,38.17,35.08,12.00,99.90,1087269,27,20346,-83
2025-07-31 04:21:12,38.05,34.90,12.00,99.90,1085661,27,20310,-83
2025-07-31 04:21:42,37.67,34.67,12.00,99.90,1097913,26,20016,-83
2025-07-31 04:22:13,37.95,34.95,12.00,99.90,1099432,26,20078,-83
2025-07-31 04:22:44,35.58,32.88,12.10,99.90,1099569,26,20001,-83
2025-07-31 04:23:14,37.78,34.67,12.10,99.90,1098767,26,20479,-83
2025-07-31 04:23:45,37.05,34.22,12.10,99.90,1091530,26,20008,-82
2025-07-31 04:24:16,36.10,33.20,12.10,99.90,1091549,27,20002,-82
2025-07-31 04:24:46,37.97,34.97,12.10,99.90,1091263,27,20064,-83
2025-07-31 04:25:17,39.35,36.25,12.20,99.90,1091130,26,20413,-82
2025-07-31 04:25:48,38.05,34.97,12.20,99.90,1096833,26,20452,-82
2025-07-31 04:26:19,37.45,34.45,12.10,99.90,1094851,26,20037,-83
2025-07-31 04:26:50,38.55,35.45,12.10,99.90,1081696,27,20122,-82
2025-07-31 04:27:20,38.03,34.92,12.10,99.90,1083946,27,20176,-83
2025-07-31 04:27:51,40.00,36.70,12.10,99.90,1082535,27,19998,-83
2025-07-31 04:28:22,39.97,36.67,12.10,99.90,1083139,26,20013,-83
2025-07-31 04:28:52,40.05,36.85,12.10,99.90,1093663,26,20034,-83
2025-07-31 04:29:23,40.22,37.03,12.10,99.90,1096284,26,20002,-82
2025-07-31 04:29:54,41.22,37.95,12.10,99.90,1097809,26,20016,-82
2025-07-31 04:30:24,40.50,37.40,12.10,99.90,1099081,26,20029,-82
2025-07-31 04:30:55,39.53,36.33,12.20,99.90,1090621,27,20005,-82
2025-07-31 04:31:26,42.03,38.63,12.20,99.90,1091547,27,20001,-82
2025-07-31 04:31:56,39.08,35.88,12.20,99.90,1088326,27,20099,-83
2025-07-31 04:32:27,40.65,37.40,12.20,99.90,1090701,26,20392,-83
2025-07-31 04:32:57,38.40,35.30,12.20,99.90,1103480,26,20489,-83
2025-07-31 04:33:28,41.10,37.83,12.20,99.90,1091361,26,20194,-81
2025-07-31 04:33:59,40.80,37.35,12.30,99.90,1086407,27,20042,-83
2025-07-31 04:34:29,41.15,37.85,12.30,99.90,1077764,27,20074,-82
2025-07-31 04:35:00,40.70,37.50,12.30,99.90,1078214,27,20043,-85
2025-07-31 04:35:31,40.33,37.13,12.40,99.90,1078179,27,20107,-81
2025-07-31 04:36:01,40.63,37.33,12.40,99.90,1084627,27,20393,-81
2025-07-31 04:36:32,39.83,36.75,12.40,99.90,1084120,27,20422,-82
2025-07-31 04:37:03,41.65,38.35,12.40,99.90,1084863,27,20457,-81
2025-07-31 04:37:33,42.13,38.72,12.40,99.90,1087295,26,20007,-81
2025-07-31 04:38:04,42.55,39.25,12.40,99.90,1084329,27,20041,-81
2025-07-31 04:38:34,41.40,38.00,12.40,99.90,1084496,27,20006,-81
2025-07-31 04:39:05,40.95,37.65,12.40,99.90,1087891,27,20126,-82
2025-07-31 04:39:36,41.83,38.63,12.40,99.90,1087860,27,20465,-81
2025-07-31 04:40:06,43.28,39.65,12.50,99.90,1088135,27,20010,-82
2025-07-31 04:40:37,40.42,37.22,12.50,99.90,1084937,27,19998,-82
2025-07-31 04:41:10,42.90,39.50,12.50,99.90,1087664,27,20007,-82
2025-07-31 04:41:41,41.22,38.03,12.50,99.90,1085396,27,20002,-82
2025-07-31 04:42:12,41.10,38.00,12.40,99.90,1085712,27,20324,-82
2025-07-31 04:42:43,39.63,36.42,12.50,99.90,1084696,27,20381,-81
2025-07-31 04:43:13,41.67,38.38,12.50,99.90,1078611,27,20007,-81
2025-07-31 04:43:44,42.22,38.95,12.50,99.90,1083169,27,20014,-81
2025-07-31 04:44:15,41.00,37.80,12.50,99.90,1091906,26,20481,-80
2025-07-31 04:44:45,41.30,37.95,12.50,99.90,1098403,26,20482,-80
2025-07-31 04:45:16,40.72,37.63,12.50,99.90,1098395,26,20013,-82
2025-07-31 04:45:47,42.25,38.50,12.50,99.90,1091464,27,20016,-81
2025-07-31 04:46:17,42.00,38.65,12.50,99.90,1091218,26,20024,-81
2025-07-31 04:46:48,40.08,37.03,12.50,99.90,1098120,26,20511,-81
2025-07-31 04:47:19,39.85,36.75,12.60,99.90,1091426,26,20016,-83
2025-07-31 04:47:50,41.60,38.20,12.60,99.90,1085832,26,20133,-81
2025-07-31 04:48:20,40.35,37.25,12.60,99.90,1091813,27,21095,-82
2025-07-31 04:48:51,40.17,37.08,12.60,99.90,1092013,26,20009,-82
2025-07-31 04:49:21,40.65,37.55,12.60,99.90,1095366,26,20464,-81
2025-07-31 04:49:52,39.33,36.22,12.60,99.90,1097778,26,20012,-81
2025-07-31 04:50:23,40.22,37.22,12.60,99.90,1091212,26,20050,-82
2025-07-31 04:50:55,39.35,36.35,12.60,99.90,1091199,27,20002,-81
2025-07-31 04:51:26,39.05,35.80,12.70,99.90,1091121,26,20072,-81
2025-07-31 04:51:56,38.50,35.50,12.60,99.90,1098890,26,20075,-81
2025-07-31 04:52:27,39.40,36.50,12.70,99.90,1098975,26,20438,-81
2025-07-31 04:52:58,38.20,35.30,12.70,99.90,1098890,26,20510,-81
2025-07-31 04:53:28,39.35,36.42,12.70,99.90,1098781,26,20013,-81
2025-07-31 04:53:59,39.70,36.80,12.80,99.90,1098910,26,20399,-83
2025-07-31 04:54:30,37.72,34.92,12.70,99.90,1099021,26,19997,-83
2025-07-31 04:55:00,37.97,35.17,12.70,99.90,1099608,26,20012,-82
2025-07-31 04:55:31,38.63,35.72,12.80,99.90,1099239,26,20001,-81
2025-07-31 04:56:02,37.03,34.33,12.70,99.90,1099115,26,20888,-81
2025-07-31 04:56:33,37.30,34.60,12.80,99.90,1098901,26,20012,-81
2025-07-31 04:57:04,37.58,34.67,12.80,99.90,1098818,26,20038,-81
2025-07-31 04:57:34,39.13,35.95,12.80,99.90,1098791,26,20492,-80
2025-07-31 04:58:05,36.55,33.85,12.80,99.90,1098671,26,20049,-81
2025-07-31 04:58:35,37.17,34.38,12.90,99.90,1100320,26,20040,-81
2025-07-31 04:59:06,38.75,35.95,12.90,99.90,1098191,26,20016,-81
2025-07-31 04:59:37,37.67,34.88,12.90,99.90,1098673,26,20001,-81
2025-07-31 05:00:08,37.55,34.85,13.00,99.90,1098180,26,20260,-82
2025-07-31 05:00:38,36.60,33.80,12.90,99.90,1091454,27,20049,-82
2025-07-31 05:01:09,34.67,32.17,12.90,99.90,1084943,27,20426,-86
2025-07-31 05:01:40,36.20,33.50,12.90,99.90,1084564,27,20331,-83
2025-07-31 05:02:10,34.20,31.90,13.00,99.90,1077858,27,20013,-81
2025-07-31 05:02:41,32.33,30.02,13.00,99.90,1082956,27,19998,-83
2025-07-31 05:03:12,31.40,29.30,13.00,99.90,1091232,27,20060,-83
2025-07-31 05:03:43,31.90,29.70,13.00,99.90,1091546,26,20420,-82
2025-07-31 05:04:13,31.52,29.33,13.00,99.90,1098895,26,20037,-82
2025-07-31 05:04:44,30.33,28.23,13.00,99.90,1098744,26,20001,-82
2025-07-31 05:05:16,30.05,28.05,13.00,99.90,1098631,26,20039,-82
2025-07-31 05:05:46,30.33,28.23,13.00,99.90,1098753,26,20164,-82
2025-07-31 05:06:17,29.80,27.80,13.10,99.90,1098820,26,20008,-82
2025-07-31 05:06:47,30.55,28.25,13.10,99.90,1094988,26,20014,-83
2025-07-31 05:07:18,29.42,27.40,13.10,99.90,1091333,26,20002,-84
2025-07-31 05:07:49,29.35,27.35,13.10,99.90,1092014,27,20009,-82
2025-07-31 05:08:20,27.55,25.70,13.20,99.90,1086567,27,20002,-84
2025-07-31 05:08:51,28.75,26.75,13.30,99.90,1093324,26,19998,-84
2025-07-31 05:09:22,27.17,25.08,13.30,99.90,1092780,26,19994,-83
2025-07-31 05:09:53,27.65,25.55,13.30,99.90,1097931,26,20008,-82
2025-07-31 05:10:23,26.98,25.10,13.40,99.90,1099531,26,20451,-82
2025-07-31 05:10:54,26.90,25.10,13.40,99.90,1105773,26,20007,-82
2025-07-31 05:11:24,26.25,24.45,13.50,99.90,1106163,26,20073,-82
2025-07-31 05:11:55,28.20,25.35,13.40,99.90,1098265,26,20001,-82
2025-07-31 05:12:26,25.25,23.55,13.50,99.90,1091166,27,20282,-82
2025-07-31 05:12:56,24.30,22.70,13.50,99.90,1091264,27,20159,-82
2025-07-31 05:13:27,22.95,21.45,13.50,99.90,1084506,27,19998,-83
2025-07-31 05:13:58,24.20,22.60,13.40,99.90,1091483,26,20046,-83
2025-07-31 05:14:28,23.42,21.88,13.40,99.90,1098946,26,20475,-83
2025-07-31 05:14:59,23.17,21.65,13.40,99.90,1091920,26,20037,-83
2025-07-31 05:15:29,24.83,23.08,13.50,99.90,1090907,27,20425,-82
2025-07-31 05:16:00,24.48,22.77,13.60,99.90,1093733,26,20012,-82
2025-07-31 05:16:31,23.70,22.10,13.60,99.90,1096157,26,20385,-83
2025-07-31 05:17:02,24.42,22.73,13.70,99.90,1101424,26,20000,-82
2025-07-31 05:17:33,24.40,22.80,13.70,99.90,1102595,26,20003,-82
2025-07-31 05:18:04,24.30,22.60,13.70,99.90,1098425,26,20008,-83
2025-07-31 05:18:34,24.13,22.20,13.70,99.90,1098500,26,19997,-82
2025-07-31 05:19:06,24.00,22.30,13.70,99.90,1098619,26,19997,-79
2025-07-31 05:19:37,23.38,21.80,13.70,99.90,1111137,26,20423,-80
2025-07-31 05:20:08,23.33,21.73,13.80,99.90,1110636,26,20007,-80
2025-07-31 05:20:39,22.88,21.27,13.80,99.90,1110402,26,20014,-80
2025-07-31 05:21:10,23.02,21.52,13.80,99.90,1111398,26,20007,-80
2025-07-31 05:21:41,22.65,20.77,13.80,99.90,1111318,26,19992,-80
2025-07-31 05:22:11,22.60,21.10,13.90,99.90,1103979,26,20056,-80
2025-07-31 05:22:42,24.35,21.88,13.90,99.90,1103877,26,19992,-80
2025-07-31 05:23:13,22.40,20.90,14.00,99.90,1104020,26,20440,-78
2025-07-31 05:23:43,22.90,21.30,13.90,99.90,1103694,26,19997,-80
2025-07-31 05:24:14,21.83,20.42,14.00,99.90,1099287,26,20528,-80
2025-07-31 05:24:45,20.80,19.50,14.00,99.90,1110845,26,20028,-80
2025-07-31 05:25:15,21.80,20.30,14.00,99.90,1111509,26,20020,-79
2025-07-31 05:25:46,20.55,19.25,14.10,99.90,1111548,26,19992,-80
2025-07-31 05:26:17,21.42,20.02,14.00,99.90,1102128,26,20005,-80
2025-07-31 05:26:48,21.67,20.27,14.00,99.90,1095951,27,20009,-81
2025-07-31 05:27:18,21.67,20.25,14.00,99.90,1096403,27,20005,-80
2025-07-31 05:27:49,21.45,20.05,14.10,99.90,1089507,27,20010,-80
2025-07-31 05:28:20,22.77,21.05,14.10,99.90,1095809,27,20013,-78
2025-07-31 05:28:51,21.58,20.17,14.20,99.90,1094103,27,20030,-80
2025-07-31 05:29:21,20.85,19.45,14.20,99.90,1080730,27,20007,-78
2025-07-31 05:29:52,21.00,19.60,14.30,99.90,1089453,27,20348,-80
2025-07-31 05:30:23,19.92,18.63,14.30,99.90,1096380,26,20008,-78
2025-07-31 05:30:53,20.73,19.33,14.30,99.90,1096529,26,20008,-78
2025-07-31 05:31:24,19.80,18.50,14.30,99.90,1104385,26,20037,-79
2025-07-31 05:31:54,19.80,18.50,14.40,99.90,1101919,26,20080,-78
2025-07-31 05:32:25,20.02,18.73,14.40,99.90,1103298,26,20070,-81
2025-07-31 05:32:56,20.33,18.92,14.40,99.90,1103186,26,19996,-79
2025-07-31 05:33:26,20.10,18.80,14.50,99.90,1104139,26,20069,-81
2025-07-31 05:33:57,20.58,19.17,14.40,99.90,1111453,26,20024,-81
2025-07-31 05:34:28,19.95,18.65,14.50,99.90,1111020,26,20437,-82
2025-07-31 05:34:58,19.42,17.95,14.40,99.90,1103525,26,19993,-78
2025-07-31 05:35:29,20.10,18.80,14.40,99.90,1103835,26,19997,-81
2025-07-31 05:35:59,21.20,19.80,14.50,99.90,1102990,26,20087,-80
2025-07-31 05:37:51,19.10,17.90,14.50,99.90,1103843,26,20416,-79
2025-07-31 05:38:22,18.67,17.48,14.50,99.90,1098652,26,20307,-81
2025-07-31 05:38:53,18.10,16.98,14.50,99.90,1098421,26,20001,-80
2025-07-31 05:39:24,19.40,18.15,14.50,99.90,1095147,26,20452,-82
2025-07-31 05:39:54,19.23,18.02,14.50,99.90,1095808,26,20013,-83
2025-07-31 05:40:25,18.50,17.33,14.50,99.90,1105937,26,20004,-82
2025-07-31 05:40:56,19.45,18.05,14.50,99.90,1098047,26,20001,-82
2025-07-31 05:41:27,19.02,17.83,14.60,99.90,1088014,26,20016,-87
2025-07-31 05:41:58,18.77,17.58,14.60,99.90,1091587,26,20006,-86
2025-07-31 05:42:28,19.30,18.00,14.60,99.90,1089126,26,20350,-84
2025-07-31 05:42:59,18.90,17.70,14.60,99.90,1098693,26,20018,-82
2025-07-31 05:43:30,17.48,16.38,14.50,99.90,1098000,26,20096,-83
2025-07-31 05:44:01,19.60,18.25,14.50,99.90,1095625,26,19997,-82
2025-07-31 05:44:31,18.75,17.45,14.60,99.90,1095245,26,20079,-81
2025-07-31 05:45:03,18.95,17.75,14.60,99.90,1091180,26,20084,-83
2025-07-31 05:45:33,19.17,17.92,14.70,99.90,1095505,26,20033,-81
2025-07-31 05:46:04,18.48,17.27,14.70,99.90,1100932,26,19996,-82
2025-07-31 05:46:35,19.25,17.95,14.70,99.90,1097540,26,20008,-83
2025-07-31 05:47:06,20.55,19.05,14.70,99.90,1098318,26,20296,-82
2025-07-31 05:47:37,19.20,17.90,14.70,99.90,1092300,26,20004,-83
2025-07-31 05:48:08,19.60,18.30,14.80,99.90,1088633,26,20305,-82
2025-07-31 05:48:38,19.20,17.90,14.90,99.90,1095004,26,20071,-85
2025-07-31 05:49:09,19.88,18.33,14.90,99.90,1098552,26,20015,-84
2025-07-31 05:49:40,17.80,16.70,14.90,99.90,1102478,26,20015,-84
2025-07-31 05:50:11,18.70,17.50,14.90,99.90,1105895,26,20024,-83
2025-07-31 05:50:41,18.85,17.55,15.00,99.90,1106162,26,20381,-84
2025-07-31 05:51:12,18.27,17.08,14.90,99.90,1092665,26,20067,-83
2025-07-31 05:51:43,18.40,17.20,14.90,99.90,1085659,26,20046,-82
2025-07-31 05:52:13,18.35,17.15,14.90,99.90,1092432,26,20391,-82
2025-07-31 05:52:44,18.30,17.10,14.90,99.90,1088494,26,20008,-82
2025-07-31 05:53:15,18.85,17.65,14.90,99.90,1098459,26,20436,-81
2025-07-31 05:53:45,18.20,17.05,15.00,99.90,1105964,26,20291,-83
2025-07-31 05:54:16,18.17,16.83,15.00,99.90,1105455,26,20598,-83
2025-07-31 05:54:47,18.63,17.42,15.00,99.90,1098319,26,20475,-84
2025-07-31 05:55:18,18.20,17.00,14.90,99.90,1097855,26,20048,-84
2025-07-31 05:55:48,18.65,17.45,14.90,99.90,1098537,26,20016,-84
2025-07-31 05:56:19,18.70,17.50,14.90,99.90,1095394,26,20520,-82
2025-07-31 05:56:50,19.70,18.20,14.90,99.90,1104247,26,20001,-82
2025-07-31 05:57:20,18.30,17.20,14.90,99.90,1100152,26,20336,-81
2025-07-31 05:57:51,19.10,17.70,14.90,99.90,1091060,27,20065,-83
2025-07-31 05:58:22,19.00,17.73,15.00,99.90,1084268,27,20033,-83
2025-07-31 05:58:52,18.33,17.13,15.00,99.90,1088457,27,20045,-82
2025-07-31 05:59:23,18.58,17.38,15.00,99.90,1081364,27,20416,-82
2025-07-31 05:59:54,18.55,17.35,15.00,99.90,1081725,27,20676,-82
2025-07-31 06:00:25,18.70,17.50,15.00,99.90,1087976,27,20005,-83
2025-07-31 06:00:55,17.95,16.85,15.00,99.90,1091521,26,20170,-82
2025-07-31 06:01:26,19.15,17.85,14.90,99.90,1098611,26,20074,-83
2025-07-31 06:01:57,19.55,18.25,14.90,99.90,1095585,26,20327,-84
2025-07-31 06:02:27,19.27,18.08,14.90,99.90,1091552,27,20017,-82
2025-07-31 06:02:58,19.13,17.92,14.90,99.90,1088116,27,19998,-83
2025-07-31 06:03:29,18.92,17.52,14.90,99.90,1088783,26,20440,-81
2025-07-31 06:04:00,19.95,18.55,14.90,99.90,1098438,26,20375,-82
2025-07-31 06:04:31,18.67,17.48,14.70,99.90,1095540,26,20005,-83
2025-07-31 06:05:01,20.25,18.95,14.70,99.90,1098017,26,20361,-82
2025-07-31 06:05:32,20.17,18.88,14.70,99.90,1095596,26,19997,-82
2025-07-31 06:06:06,19.77,18.50,14.70,99.90,1096665,26,20001,-84
2025-07-31 06:06:37,20.33,19.02,14.70,99.90,1099030,26,20009,-83
2025-07-31 06:07:08,20.40,19.10,14.70,99.90,1108793,26,20330,-83
2025-07-31 06:07:39,20.58,19.27,14.60,99.90,1105585,26,20001,-82
2025-07-31 06:08:11,20.73,19.42,14.60,99.90,1095229,26,20704,-82
2025-07-31 06:08:42,30.17,22.02,14.70,99.90,1094890,26,20385,-82
2025-07-31 06:09:12,21.20,19.60,14.60,99.90,1088128,27,20427,-82
2025-07-31 06:09:43,20.25,18.95,14.60,99.90,1088408,26,20083,-83
2025-07-31 06:10:14,21.08,19.67,14.60,99.90,1090831,27,20020,-84
2025-07-31 06:10:45,21.02,19.52,14.60,99.90,1088996,26,20012,-84
2025-07-31 06:11:18,20.92,19.58,14.60,99.90,1099011,26,20001,-82
2025-07-31 06:11:49,22.00,20.50,14.50,99.90,1099423,26,20066,-83
2025-07-31 06:12:20,19.95,18.65,14.50,99.90,1092766,26,20001,-83
2025-07-31 06:12:50,20.13,18.83,14.60,99.90,1095682,26,20008,-82
2025-07-31 06:13:21,19.98,18.67,14.50,99.90,1097888,26,20447,-82
2025-07-31 06:13:52,20.02,18.73,14.60,99.90,1098530,26,20016,-82
2025-07-31 06:14:22,20.50,19.10,14.60,99.90,1105880,26,20007,-82
2025-07-31 06:14:53,19.92,18.63,14.60,99.90,1105443,26,20036,-82
2025-07-31 06:15:24,19.08,17.85,14.60,99.90,1098824,26,20943,-82
2025-07-31 06:15:54,19.52,18.25,14.60,99.90,1092932,26,20541,-82
2025-07-31 06:16:25,19.77,18.48,14.70,99.90,1090995,26,20017,-82
2025-07-31 06:16:56,18.95,17.75,14.70,99.90,1091307,26,20261,-82
2025-07-31 06:17:26,18.77,17.58,14.70,99.90,1091073,26,20001,-84
2025-07-31 06:17:57,18.70,17.50,14.80,99.90,1088975,26,20002,-84
2025-07-31 06:18:28,18.67,17.48,14.80,99.90,1088538,26,20009,-84
2025-07-31 06:18:58,19.75,18.45,14.90,99.90,1091157,26,20052,-82
2025-07-31 06:19:29,18.70,17.45,14.90,99.90,1084245,27,20032,-81
2025-07-31 06:20:00,18.05,16.95,14.90,99.90,1088329,26,20002,-82
2025-07-31 06:20:30,18.95,17.75,15.00,99.90,1098408,26,20050,-82
2025-07-31 06:21:01,18.65,17.45,15.00,99.90,1095271,26,19996,-81
2025-07-31 06:21:32,18.98,17.77,15.10,99.90,1105448,26,20000,-83
2025-07-31 06:22:06,17.67,16.58,15.10,99.90,1097380,26,20008,-84
2025-07-31 06:22:37,19.25,17.70,15.10,99.90,1090881,26,20391,-83
2025-07-31 06:23:08,18.25,17.05,15.10,99.90,1088164,27,20043,-82
2025-07-31 06:23:39,18.00,16.80,15.10,99.90,1084827,27,20358,-83
2025-07-31 06:24:11,18.33,16.98,15.20,99.90,1091238,26,20002,-82
2025-07-31 06:24:44,18.13,16.95,15.20,99.90,1090245,26,20348,-83
2025-07-31 06:25:15,17.40,16.30,15.20,99.90,1090125,26,20012,-81
2025-07-31 06:25:46,17.75,16.65,15.30,99.90,1098107,26,20016,-81
2025-07-31 06:26:16,17.75,16.60,15.30,99.90,1094687,26,20012,-82
2025-07-31 06:26:47,18.15,16.77,15.20,99.90,1102752,26,19997,-82
2025-07-31 06:27:18,17.58,16.48,15.20,99.90,1102909,26,20011,-83
2025-07-31 06:27:51,16.75,15.73,15.30,99.90,1095581,26,20430,-87
2025-07-31 06:28:22,17.73,16.52,15.20,99.90,1098263,26,20415,-85
2025-07-31 06:28:52,16.40,15.40,15.30,99.90,1095802,26,20000,-86
2025-07-31 06:29:23,17.60,16.50,15.30,99.90,1096479,26,20013,-85
2025-07-31 06:29:54,18.05,16.85,15.30,99.90,1105749,26,20014,-81
2025-07-31 06:30:24,17.45,16.35,15.40,99.90,1102759,26,20434,-83
2025-07-31 06:30:55,17.52,16.42,15.40,99.90,1105637,26,20342,-86
2025-07-31 06:31:26,18.38,17.17,15.40,99.90,1099995,26,20044,-80
2025-07-31 06:31:56,18.00,16.80,15.50,99.90,1105450,26,20406,-81
2025-07-31 06:32:27,18.02,16.75,15.50,99.90,1098428,26,20041,-83
2025-07-31 06:32:57,17.48,16.38,15.60,99.90,1094991,26,20056,-84
2025-07-31 06:33:28,17.85,16.52,15.60,99.90,1088260,26,19998,-83
2025-07-31 06:33:59,16.40,15.40,15.70,99.90,1090941,26,20565,-84
2025-07-31 06:34:29,16.05,15.05,15.70,99.90,1103522,26,20009,-84
2025-07-31 06:35:01,17.50,16.40,15.70,99.90,1095467,26,20087,-84
2025-07-31 06:35:32,16.65,15.65,15.80,99.90,1098904,26,20016,-82
2025-07-31 06:36:02,16.95,15.70,15.80,99.90,1095441,26,20479,-82
2025-07-31 06:36:34,17.10,16.00,15.90,99.90,1098621,26,20462,-83
2025-07-31 06:37:05,17.40,16.23,15.80,99.90,1103273,26,20564,-83
2025-07-31 06:37:36,17.60,16.40,15.80,99.90,1105464,26,20318,-83
2025-07-31 06:38:07,17.50,16.23,15.80,99.90,1098454,26,20001,-82
2025-07-31 06:38:37,17.10,16.00,15.80,99.90,1098355,26,20002,-83
2025-07-31 06:39:08,17.10,15.75,15.90,99.90,1098246,26,20110,-83
2025-07-31 06:39:39,15.93,14.93,16.00,99.90,1088359,26,20012,-85
2025-07-31 06:40:10,17.15,16.05,16.00,99.90,1105144,26,20454,-82
2025-07-31 06:40:40,15.95,14.95,16.10,99.90,1094998,26,20024,-81
2025-07-31 06:41:11,17.05,15.95,16.10,99.90,1096236,26,20102,-83
2025-07-31 06:41:42,17.45,16.25,16.20,99.90,1102075,26,19996,-86
2025-07-31 06:42:13,16.45,15.45,16.20,99.90,1091811,27,20018,-84
2025-07-31 06:42:43,16.77,15.77,16.20,99.90,1078782,27,20088,-81
2025-07-31 06:43:14,17.50,16.40,16.30,99.90,1084202,27,20025,-83
2025-07-31 06:43:45,15.48,14.57,16.20,99.90,1090511,27,20013,-85
2025-07-31 06:44:16,17.83,16.70,16.30,99.90,1085465,26,20035,-83
2025-07-31 06:44:46,17.30,16.20,16.30,99.90,1095195,26,20009,-80
2025-07-31 06:45:17,17.10,16.00,16.30,99.90,1095532,26,20087,-82
2025-07-31 06:45:47,17.98,16.70,16.30,99.90,1111277,26,19999,-82
2025-07-31 06:46:18,17.38,16.27,16.30,99.90,1095171,26,20534,-82
2025-07-31 06:46:49,17.80,16.60,16.30,99.90,1098221,26,20075,-83
2025-07-31 06:47:19,16.20,15.20,16.30,99.90,1090704,27,20095,-83
2025-07-31 06:47:51,18.00,16.80,16.30,99.90,1091472,26,20037,-85
2025-07-31 06:48:21,18.25,16.38,16.30,99.90,1087770,26,20009,-85
2025-07-31 06:48:52,16.58,15.57,16.30,99.90,1091597,26,20421,-84
2025-07-31 06:49:23,16.70,15.70,16.30,99.90,1088227,26,20016,-81
2025-07-31 06:49:53,16.85,15.80,16.30,99.90,1084622,26,20002,-82
2025-07-31 06:50:24,17.20,16.10,16.30,99.90,1098340,26,20012,-82
2025-07-31 06:50:55,17.60,16.50,16.30,99.90,1099393,26,20024,-82
2025-07-31 06:51:26,17.45,16.35,16.30,99.90,1095349,26,20040,-82
2025-07-31 06:52:00,16.92,15.82,16.20,99.90,1094898,26,20487,-82
2025-07-31 06:52:31,17.08,15.98,16.30,99.90,1101764,26,20019,-83
2025-07-31 06:53:02,17.45,16.35,16.30,99.90,1094788,26,20753,-81
2025-07-31 06:53:33,17.55,16.30,16.40,99.90,1099525,26,20439,-80
2025-07-31 06:54:04,17.90,16.70,16.40,99.90,1110026,26,20014,-82
2025-07-31 06:54:34,17.40,16.30,16.30,99.90,1095139,26,20016,-82
2025-07-31 06:55:05,17.75,16.65,16.30,99.90,1095169,26,20414,-83
2025-07-31 06:55:36,17.50,16.40,16.30,99.90,1090735,26,20659,-81
2025-07-31 06:56:07,17.80,16.70,16.40,99.90,1088660,26,20020,-86
2025-07-31 06:56:37,17.38,16.27,16.40,99.90,1098261,26,20475,-86
2025-07-31 06:57:09,18.42,17.23,16.40,99.90,1098645,26,20012,-85
2025-07-31 06:57:39,17.35,16.15,16.30,99.90,1095846,26,20009,-84
2025-07-31 06:58:11,17.27,16.17,16.30,99.90,1098193,26,20005,-83
2025-07-31 06:58:41,16.98,15.88,16.20,99.90,1088386,26,20488,-83
2025-07-31 06:59:12,51.13,18.75,16.30,99.90,1098143,26,20051,-82
2025-07-31 06:59:43,18.05,16.85,16.40,99.90,1102527,26,20040,-85
2025-07-31 07:00:14,17.27,16.17,16.40,99.90,1105259,26,20011,-82
2025-07-31 07:00:45,17.45,16.35,16.40,99.90,1102806,26,20012,-83
2025-07-31 07:01:16,16.83,15.82,16.50,99.90,1097666,26,20054,-84
2025-07-31 07:01:47,17.40,16.30,16.50,99.90,1097790,26,20001,-84
2025-07-31 07:02:18,17.50,16.40,16.50,99.90,1097991,26,20318,-82
2025-07-31 07:02:49,16.90,15.80,16.50,99.90,1088499,26,20534,-82
2025-07-31 07:03:19,17.30,16.20,16.50,99.90,1091688,26,20395,-83
2025-07-31 07:03:50,17.60,16.50,16.60,99.90,1092855,26,20008,-82
2025-07-31 07:04:20,17.23,16.13,16.60,99.90,1089241,26,20013,-81
2025-07-31 07:04:51,17.52,16.23,16.70,99.90,1084629,27,20010,-82
2025-07-31 07:05:22,17.00,15.90,16.70,99.90,1086542,26,20098,-83
2025-07-31 07:05:52,17.50,16.40,16.80,99.90,1098228,26,20015,-84
2025-07-31 07:06:24,17.13,16.02,16.80,99.90,1099592,26,20085,-83
2025-07-31 07:06:55,16.85,15.75,16.90,99.90,1105882,26,20458,-82
2025-07-31 07:07:26,17.48,16.23,16.90,99.90,1097844,26,20005,-82
2025-07-31 07:07:59,17.20,16.10,17.00,99.90,1095076,26,20008,-82
2025-07-31 07:08:29,17.05,15.95,17.00,99.90,1098200,26,20063,-83
2025-07-31 07:09:00,17.20,16.10,17.00,99.90,1098508,26,20005,-81
2025-07-31 07:09:31,17.25,16.15,16.90,99.90,1102644,26,20639,-82
2025-07-31 07:10:01,16.63,15.63,16.90,99.90,1095439,26,20620,-81
2025-07-31 07:10:32,17.30,16.20,16.80,99.90,1095871,26,20475,-82
2025-07-31 07:11:03,16.65,15.65,16.80,99.90,1095087,26,20009,-81
2025-07-31 07:11:33,17.40,16.30,16.80,99.90,1098371,26,20352,-83
2025-07-31 07:12:04,16.88,15.80,16.80,99.90,1106305,26,20015,-85
2025-07-31 07:12:35,17.02,15.93,16.70,99.90,1093889,26,20329,-82
2025-07-31 07:13:06,16.50,15.50,16.70,99.90,1096736,26,20343,-82
2025-07-31 07:13:36,17.27,16.17,16.70,99.90,1096674,26,20714,-82
2025-07-31 07:14:07,17.77,16.67,16.70,99.90,1097836,26,20053,-82
2025-07-31 07:14:38,16.27,15.27,16.70,99.90,1101794,26,20012,-82
2025-07-31 07:15:08,17.02,15.93,16.70,99.90,1105746,26,20000,-83
2025-07-31 07:15:39,17.20,16.10,16.70,99.90,1105089,26,20075,-83
2025-07-31 07:16:10,17.08,15.98,16.70,99.90,1103065,26,20012,-83
2025-07-31 07:16:40,16.80,15.75,16.80,99.90,1097829,26,20052,-83
2025-07-31 07:17:11,17.08,16.00,16.80,99.90,1097187,26,20428,-87
2025-07-31 07:17:44,16.33,15.32,16.80,99.90,1090591,26,20002,-85
2025-07-31 07:18:15,16.35,15.35,16.60,99.90,1092381,26,20285,-83
2025-07-31 07:18:45,16.38,15.38,16.60,99.90,1097706,26,20543,-82
2025-07-31 07:19:16,17.13,16.02,16.60,99.90,1089636,26,20051,-82
2025-07-31 07:19:47,17.02,15.88,16.70,99.90,1098396,26,20328,-81
2025-07-31 07:20:18,16.95,15.93,16.70,99.90,1102696,26,20016,-82
2025-07-31 07:20:48,17.45,16.35,16.70,99.90,1098166,26,20015,-82
2025-07-31 07:21:19,17.23,16.13,16.70,99.90,1094799,26,20662,-82
2025-07-31 07:21:50,16.98,15.88,16.80,99.90,1099012,26,20082,-79
2025-07-31 07:22:21,17.50,16.30,16.80,99.90,1103780,26,19997,-79
2025-07-31 07:26:24,17.30,16.20,16.80,99.90,1111445,26,20069,-83
2025-07-31 07:26:55,18.33,16.83,16.70,99.90,1111195,26,20012,-80
2025-07-31 07:27:25,16.40,15.40,16.70,99.90,1102018,26,20008,-81
2025-07-31 07:27:56,17.10,16.00,16.70,99.90,1096807,26,20001,-81
2025-07-31 07:28:26,16.30,15.30,16.70,99.90,1105347,26,20350,-83
2025-07-31 07:28:57,18.00,16.65,16.70,99.90,1105516,26,20012,-82
2025-07-31 07:29:28,16.50,15.50,16.70,99.90,1102276,26,20079,-82
2025-07-31 07:29:58,17.40,16.20,16.70,99.90,1105435,26,20018,-82
2025-07-31 07:30:29,17.08,15.82,16.70,99.90,1102788,26,20405,-81
2025-07-31 07:31:00,16.55,15.45,16.70,99.90,1095284,26,20020,-82
2025-07-31 07:31:30,16.75,15.65,16.70,99.90,1097889,26,20033,-80
2025-07-31 07:32:01,16.67,15.68,16.80,99.90,1097774,26,20047,-81
2025-07-31 07:32:32,16.73,15.73,16.80,99.90,1097847,26,20011,-82
2025-07-31 07:33:03,16.75,15.65,16.80,99.90,1102671,26,20394,-82
2025-07-31 07:33:33,19.10,16.00,16.90,99.90,1102654,26,20421,-80
2025-07-31 07:34:04,16.52,15.52,16.90,99.90,1105156,26,20007,-79
2025-07-31 07:34:35,15.80,14.80,17.00,99.90,1095213,26,20001,-82
2025-07-31 07:35:06,16.58,15.48,17.10,99.90,1094914,26,20356,-82
2025-07-31 07:35:37,17.00,15.90,17.10,99.90,1097761,26,20012,-81
2025-07-31 07:36:07,16.77,15.68,17.20,99.90,1094853,26,20009,-86
2025-07-31 07:36:38,17.10,16.00,17.20,99.90,1091685,26,20333,-84
2025-07-31 07:37:09,17.15,16.05,17.20,99.90,1091615,27,20006,-84
2025-07-31 07:37:39,16.67,15.68,17.20,99.90,1091024,27,20069,-82
2025-07-31 07:38:10,16.00,15.00,17.20,99.90,1088333,26,20017,-82
2025-07-31 07:38:40,16.52,15.52,17.30,99.90,1087995,26,20002,-81
2025-07-31 07:39:11,17.25,16.15,17.30,99.90,1097937,26,20078,-81
2025-07-31 07:39:42,16.98,15.88,17.30,99.90,1097851,26,20011,-80
2025-07-31 07:40:12,16.45,15.45,17.40,99.90,1088250,26,20674,-82
2025-07-31 07:40:43,16.83,15.73,17.50,99.90,1090400,26,20013,-83
2025-07-31 07:41:14,16.77,15.77,17.60,99.90,1088427,27,20116,-82
2025-07-31 07:41:45,16.30,15.30,17.70,99.90,1084207,27,20003,-81
2025-07-31 07:42:16,16.52,15.52,17.80,99.90,1090618,27,20002,-83
2025-07-31 07:42:46,16.83,15.75,17.80,99.90,1092595,26,20005,-83
2025-07-31 07:43:17,18.13,16.73,17.90,99.90,1098499,26,20082,-84
2025-07-31 07:43:48,16.60,15.60,17.90,99.90,1104436,26,20059,-81
2025-07-31 07:44:19,17.33,16.23,18.00,99.90,1102002,26,20148,-83
2025-07-31 07:44:49,16.65,15.57,18.00,99.90,1097944,26,20012,-82
2025-07-31 07:45:20,17.13,16.02,18.10,99.90,1094743,26,20008,-81
2025-07-31 07:45:51,17.20,16.10,18.10,99.90,1095643,26,20001,-81
2025-07-31 07:46:22,17.10,16.00,18.20,99.90,1094585,26,20070,-82
2025-07-31 07:46:53,16.77,15.68,18.20,99.90,1097557,26,19993,-82
2025-07-31 07:47:23,17.75,16.55,18.20,99.90,1090875,26,20339,-83
2025-07-31 07:47:54,15.95,14.95,18.10,99.90,1102305,26,20001,-82
2025-07-31 07:48:25,15.95,14.95,18.00,99.90,1102182,26,20501,-82
2025-07-31 07:48:56,17.98,16.77,17.90,99.90,1097514,26,20005,-83
2025-07-31 07:49:26,16.80,15.70,17.90,99.90,1097761,26,20030,-83
2025-07-31 07:49:57,16.58,15.57,17.80,99.90,1095257,26,20087,-84
2025-07-31 07:50:28,16.80,15.70,17.80,99.90,1084073,27,20042,-84
2025-07-31 07:50:58,16.75,15.65,17.80,99.90,1086611,27,20555,-81
2025-07-31 07:51:29,17.05,15.85,17.80,99.90,1077397,27,20085,-81
2025-07-31 07:52:00,17.15,15.95,17.80,99.90,1075411,27,20085,-82
2025-07-31 07:52:31,16.80,15.80,17.90,99.90,1068220,27,20017,-83
2025-07-31 07:53:01,17.33,15.85,17.90,99.90,1074103,27,20389,-81
2025-07-31 07:53:32,17.08,15.98,17.80,99.90,1076278,27,20027,-81
2025-07-31 07:54:02,17.58,16.42,17.90,99.90,1083314,27,19998,-83
2025-07-31 07:54:33,16.83,15.73,18.00,99.90,1083449,27,20386,-83
2025-07-31 07:55:04,16.48,15.48,18.10,99.90,1075946,27,20074,-84
2025-07-31 07:55:35,17.00,15.90,18.20,99.90,1076936,27,20010,-83
2025-07-31 07:56:06,17.92,16.25,18.20,99.90,1081041,27,20004,-83
2025-07-31 07:56:36,17.00,15.90,18.30,99.90,1084534,27,20013,-84
2025-07-31 07:57:08,17.00,15.90,18.40,99.90,1088034,27,20645,-82
2025-07-31 07:57:39,16.27,15.07,18.40,99.90,1087832,27,20016,-81
2025-07-31 07:58:10,16.50,15.50,18.40,99.90,1077333,27,20017,-83
2025-07-31 07:58:40,15.93,14.90,18.40,99.90,1073654,27,20018,-81
2025-07-31 07:59:11,16.15,15.07,18.30,99.90,1076635,27,20059,-82
2025-07-31 07:59:42,16.23,15.23,18.30,99.90,1077813,27,19999,-83
2025-07-31 08:00:12,16.75,15.68,18.20,99.90,1072597,27,20000,-84
2025-07-31 08:00:43,16.52,15.52,18.20,99.90,1080259,27,20022,-84
2025-07-31 08:01:14,16.13,15.13,18.10,99.90,1079599,27,20011,-82
2025-07-31 08:01:45,16.83,15.63,18.10,99.90,1072573,27,20414,-83
2025-07-31 08:02:15,16.73,15.68,18.00,99.90,1070397,27,20007,-82
2025-07-31 08:02:46,16.80,15.75,18.00,99.90,1070016,27,20003,-82
2025-07-31 08:03:17,17.27,16.17,18.00,99.90,1074307,27,20003,-83
2025-07-31 08:03:47,16.80,15.75,17.90,99.90,1079580,27,20084,-83
2025-07-31 08:04:18,17.13,16.02,18.00,99.90,1076669,27,20314,-80
2025-07-31 08:04:49,16.98,15.88,18.00,99.90,1074164,27,20010,-78
2025-07-31 08:05:19,17.08,15.95,18.10,99.90,1078094,27,20002,-84
2025-07-31 08:05:50,17.02,15.80,18.20,99.90,1075423,27,20059,-81
2025-07-31 08:09:52,17.02,15.93,18.50,99.90,1081571,27,20082,-77
2025-07-31 08:10:23,15.82,14.82,18.40,99.90,1080258,27,20015,-78
2025-07-31 08:10:54,16.30,15.30,18.50,99.90,1076103,27,20043,-78
2025-07-31 08:11:24,16.77,15.68,18.50,99.90,1072557,27,20007,-80
2025-07-31 08:11:55,16.00,15.00,18.60,99.90,1070694,27,20000,-80
2025-07-31 08:12:26,16.25,15.25,18.60,99.90,1067061,27,19996,-81
2025-07-31 08:12:56,16.63,15.52,18.60,99.90,1076160,27,20435,-79
2025-07-31 08:13:27,16.50,15.40,18.70,99.90,1076959,27,20027,-81
2025-07-31 08:13:58,16.63,15.52,18.70,99.90,1073537,27,20481,-83
2025-07-31 08:14:29,16.38,15.38,18.70,99.90,1067851,27,19996,-85
2025-07-31 08:15:00,16.90,15.80,18.70,99.90,1063356,27,20016,-85
2025-07-31 08:15:30,17.10,16.00,18.60,99.90,1067530,27,20016,-82
2025-07-31 08:16:01,17.60,16.40,18.50,99.90,1068816,27,20427,-81
2025-07-31 08:16:32,16.65,15.55,18.50,99.90,1073620,27,19999,-79
2025-07-31 08:17:02,16.35,15.35,18.60,99.90,1069348,27,20011,-80
2025-07-31 08:17:33,17.05,15.95,18.60,99.90,1070412,27,20014,-81
2025-07-31 08:18:04,16.10,15.10,18.60,99.90,1075358,27,20464,-81
2025-07-31 08:18:34,16.60,15.50,18.60,99.90,1067694,27,20519,-83
2025-07-31 08:19:05,16.92,15.82,18.60,99.90,1074948,27,20044,-81
2025-07-31 08:19:36,16.58,15.57,18.70,99.90,1066762,27,20222,-81
2025-07-31 08:20:06,16.40,15.40,18.70,99.90,1065636,27,20030,-84
2025-07-31 08:20:37,16.25,15.25,18.80,99.90,1075270,27,19995,-85
2025-07-31 08:21:08,16.35,15.35,18.90,99.90,1076782,27,19999,-82
2025-07-31 08:21:39,16.55,15.55,18.90,99.90,1076081,27,20023,-82
2025-07-31 08:22:10,17.00,15.90,18.90,99.90,1081470,27,20445,-82
2025-07-31 08:22:41,16.88,15.77,18.90,99.90,1077996,27,20338,-80
2025-07-31 08:23:11,16.65,15.65,18.80,99.90,1078625,27,19995,-81
2025-07-31 08:23:42,17.10,16.00,18.90,99.90,1077762,27,20002,-83
2025-07-31 08:24:13,16.27,15.27,18.90,99.90,1076768,27,20014,-82
2025-07-31 08:24:44,16.95,15.85,18.90,99.90,1076844,27,20106,-80
2025-07-31 08:25:14,16.63,15.63,18.90,99.90,1083233,27,20057,-82
2025-07-31 08:25:45,18.10,16.60,19.00,99.90,1079557,27,20341,-82
2025-07-31 08:26:16,17.00,15.90,18.90,99.90,1070517,27,20014,-82
2025-07-31 08:26:46,16.80,15.70,19.00,99.90,1066752,27,20381,-82
2025-07-31 08:27:17,16.45,15.45,18.90,99.90,1067786,27,20041,-83
2025-07-31 08:27:48,17.10,16.00,18.90,99.90,1076375,27,20047,-83
2025-07-31 08:28:18,16.33,15.32,18.90,99.90,1079925,27,19998,-82
2025-07-31 08:28:49,16.77,15.68,19.00,99.90,1081829,27,19999,-80
2025-07-31 08:29:20,16.13,15.13,19.00,99.90,1079143,27,20018,-83
2025-07-31 08:29:50,16.58,15.57,18.90,99.90,1079591,27,20018,-80
2025-07-31 08:30:22,16.75,15.68,18.90,99.90,1092634,26,19997,-81
2025-07-31 08:30:52,17.23,16.13,18.80,99.90,1098849,26,20331,-81
2025-07-31 08:31:23,17.35,16.15,18.80,99.90,1096363,26,19997,-82
2025-07-31 08:31:54,16.67,15.68,18.70,99.90,1096661,26,20303,-79
2025-07-31 08:32:24,16.27,15.27,18.70,99.90,1097062,26,20011,-79
2025-07-31 08:32:55,16.52,15.52,18.70,99.90,1089467,26,20420,-81
2025-07-31 08:33:26,17.08,15.98,18.80,99.90,1094488,26,20083,-82
2025-07-31 08:33:57,16.73,15.68,18.80,99.90,1091942,26,20258,-82
2025-07-31 08:34:27,17.00,15.90,18.90,99.90,1096513,26,19996,-81
2025-07-31 08:34:58,17.10,16.00,19.00,99.90,1091443,27,20006,-82
2025-07-31 08:35:29,17.80,16.60,19.00,99.90,1091124,27,20061,-83
2025-07-31 08:36:00,16.75,15.68,19.10,99.90,1077039,27,20423,-81
2025-07-31 08:36:31,16.83,15.73,19.00,99.90,1071039,27,19999,-82
2025-07-31 08:37:02,17.55,16.35,19.00,99.90,1081357,27,20635,-82
2025-07-31 08:37:32,17.15,16.00,19.00,99.90,1076969,27,20006,-83
2025-07-31 08:38:03,17.88,16.55,19.00,99.90,1081545,27,21022,-80
2025-07-31 08:38:34,16.88,15.77,18.90,99.90,1091313,26,20069,-83
2025-07-31 08:39:05,17.05,15.95,18.90,99.90,1088526,26,20006,-80
2025-07-31 08:39:36,17.60,16.50,18.70,99.90,1087127,27,20379,-81
2025-07-31 08:40:06,16.65,15.65,18.60,99.90,1077430,27,19998,-82
2025-07-31 08:40:37,17.25,16.10,18.60,99.90,1077787,27,20011,-83
2025-07-31 08:41:08,16.98,15.88,18.60,99.90,1075281,27,20027,-83
2025-07-31 08:41:38,17.52,16.42,18.60,99.90,1084696,27,20070,-79
2025-07-31 08:42:09,17.20,16.10,18.60,99.90,1092279,26,19998,-81
2025-07-31 08:42:40,17.65,16.50,18.50,99.90,1098187,26,20004,-81
2025-07-31 08:43:10,17.05,15.95,18.60,99.90,1100519,26,20024,-82
2025-07-31 08:43:41,17.17,16.08,18.50,99.90,1098791,26,20004,-82
2025-07-31 08:44:12,17.08,15.98,18.50,99.90,1098697,26,20007,-81
2025-07-31 08:44:43,16.98,15.88,18.50,99.90,1095680,26,20001,-81
2025-07-31 08:45:13,16.90,15.80,18.50,99.90,1098710,26,20000,-81
2025-07-31 08:45:50,16.50,15.50,18.60,99.90,1093552,26,20293,-83
2025-07-31 08:46:20,16.60,15.60,18.60,99.90,1088500,27,20656,-82
2025-07-31 08:46:51,16.60,15.60,18.60,99.90,1091303,27,20604,-81
2025-07-31 08:47:22,17.08,15.98,18.60,99.90,1091339,27,20185,-81
2025-07-31 08:47:53,16.42,15.43,18.60,99.90,1091234,26,20534,-81
2025-07-31 08:48:23,17.17,16.00,18.60,99.90,1095918,26,20395,-81
2025-07-31 08:48:54,17.50,16.30,18.70,99.90,1088753,27,20029,-82
2025-07-31 08:49:25,16.33,15.32,18.70,99.90,1091828,26,20005,-84
2025-07-31 08:49:55,16.85,15.75,18.60,99.90,1097471,26,20005,-80
2025-07-31 08:50:26,16.77,15.68,18.60,99.90,1092520,26,20357,-80
2025-07-31 08:50:57,16.88,15.77,18.60,99.90,1096876,26,20016,-81
2025-07-31 08:51:27,17.10,16.00,18.50,99.90,1085941,27,19998,-81
2025-07-31 08:51:58,17.20,16.00,18.50,99.90,1082657,27,20007,-82
2025-07-31 08:52:29,16.23,15.23,18.50,99.90,1087535,27,20013,-80
2025-07-31 08:53:00,17.23,16.02,18.60,99.90,1094274,26,20509,-81
2025-07-31 08:53:30,17.00,15.90,18.60,99.90,1092546,26,20350,-84
2025-07-31 08:54:01,16.70,15.60,18.60,99.90,1098414,26,20443,-81
2025-07-31 08:54:32,17.15,16.05,18.60,99.90,1088325,26,20052,-84
2025-07-31 08:55:02,17.23,16.10,18.60,99.90,1091069,26,20448,-81
2025-07-31 08:55:33,17.20,16.10,18.60,99.90,1091710,26,20012,-87
2025-07-31 08:56:04,17.00,15.90,18.50,99.90,1089388,26,20478,-84
2025-07-31 08:56:35,16.48,15.48,18.50,99.90,1091072,27,20009,-86
2025-07-31 08:57:05,16.52,15.52,18.40,99.90,1081090,27,20010,-81
2025-07-31 08:57:36,17.00,15.90,18.40,99.90,1074626,27,20579,-84
2025-07-31 08:58:07,17.05,15.95,18.40,99.90,1074211,27,20007,-82
2025-07-31 08:58:38,17.88,16.58,18.40,99.90,1080710,27,20450,-80
2025-07-31 08:59:08,17.13,16.02,18.40,99.90,1088397,26,20010,-80
2025-07-31 08:59:39,18.02,16.83,18.40,99.90,1095407,26,20005,-80
2025-07-31 09:00:11,17.13,16.02,18.40,99.90,1090951,27,20559,-82
2025-07-31 09:00:41,17.90,16.70,18.40,99.90,1088550,26,20006,-83
2025-07-31 09:01:12,16.05,15.05,18.50,99.90,1088359,27,20513,-81
2025-07-31 09:01:43,17.10,16.00,18.60,99.90,1091733,26,20143,-84
2025-07-31 09:02:13,17.67,16.55,18.60,99.90,1088866,27,19998,-84
2025-07-31 09:02:44,17.40,16.30,18.70,99.90,1089035,27,20002,-82
2025-07-31 09:03:15,17.30,16.20,18.70,99.90,1091248,27,20022,-79
2025-07-31 09:03:45,17.50,16.40,18.60,99.90,1088851,26,20084,-84
2025-07-31 09:04:16,17.88,16.67,18.60,99.90,1092818,26,20017,-82
2025-07-31 09:04:47,18.08,16.88,18.70,99.90,1091193,27,19998,-81
2025-07-31 09:05:17,17.30,16.20,18.50,99.90,1088644,27,20002,-83
2025-07-31 09:05:48,17.30,16.20,18.50,99.90,1090692,27,20351,-83
2025-07-31 09:06:19,17.65,16.55,18.60,99.90,1088786,26,20439,-80
2025-07-31 09:06:49,17.35,16.15,18.70,99.90,1098814,26,20056,-81
2025-07-31 09:07:20,17.65,16.55,18.70,99.90,1091086,26,20473,-81
2025-07-31 09:07:51,16.95,15.85,18.80,99.90,1081217,27,20022,-83
2025-07-31 09:08:21,17.13,16.02,18.80,99.90,1077544,27,20007,-83
2025-07-31 09:08:52,16.95,15.90,18.90,99.90,1071534,27,20014,-84
2025-07-31 09:09:23,17.20,16.10,18.90,99.90,1071817,27,20018,-81
2025-07-31 09:09:53,16.65,15.55,19.00,99.90,1085084,27,20002,-83
2025-07-31 09:10:24,17.50,16.40,19.10,99.90,1090816,26,20481,-83
2025-07-31 09:10:54,17.30,15.98,19.10,99.90,1080317,27,20014,-81
2025-07-31 09:11:25,18.23,16.83,19.10,99.90,1084182,27,20014,-81
2025-07-31 09:11:56,17.45,16.35,18.90,99.90,1088372,26,20013,-81
2025-07-31 09:12:27,18.63,17.33,18.80,99.90,1081608,27,20563,-78
2025-07-31 09:12:57,17.27,16.17,18.80,99.90,1090906,27,20388,-80
2025-07-31 09:13:28,17.38,16.23,18.90,99.90,1088158,27,20333,-81
2025-07-31 09:13:59,21.27,17.15,18.90,99.90,1088557,26,20013,-84
2025-07-31 09:14:29,17.40,16.30,18.80,99.90,1091530,27,20377,-84
2025-07-31 09:15:00,17.58,16.48,18.90,99.90,1091760,27,20010,-86
2025-07-31 09:15:31,17.13,16.02,18.90,99.90,1088504,27,20075,-81
2025-07-31 09:16:02,17.23,16.13,18.90,99.90,1088387,26,20001,-81
2025-07-31 09:17:51,17.48,16.38,18.90,99.90,1120770,26,20320,-76
2025-07-31 09:18:21,16.80,15.80,18.80,99.90,1113340,26,19992,-79
2025-07-31 09:18:52,18.08,16.70,18.90,99.90,1116178,26,20010,-77
2025-07-31 09:19:23,17.02,15.93,18.90,99.90,1113082,26,20027,-80
2025-07-31 09:19:53,17.08,16.00,18.90,99.90,1109253,26,20004,-81
2025-07-31 09:20:24,18.00,16.48,18.80,99.90,1116196,26,20543,-82
2025-07-31 09:20:55,17.65,16.55,18.90,99.90,1116085,26,20036,-82
2025-07-31 09:21:25,17.30,16.20,19.10,99.90,1114091,26,19999,-83
2025-07-31 09:21:56,17.75,16.65,19.20,99.90,1124347,26,20065,-82
2025-07-31 09:22:27,18.20,16.90,19.30,99.90,1116603,26,20053,-81
2025-07-31 09:22:57,17.58,16.48,19.40,99.90,1106238,26,20000,-81
2025-07-31 09:23:28,18.25,17.05,19.50,99.90,1098496,26,20015,-81
2025-07-31 09:23:59,17.73,16.63,19.60,99.90,1096564,26,20051,-84
2025-07-31 09:24:29,18.15,16.95,19.50,99.90,1096207,26,24486,-77
2025-07-31 09:25:00,17.83,16.63,19.50,99.90,1101450,26,20016,-80
2025-07-31 09:25:31,17.75,16.65,19.50,99.90,1093476,26,20536,-80
2025-07-31 09:26:01,18.10,16.90,19.50,99.90,1090099,27,20483,-80
2025-07-31 09:26:32,17.90,16.77,19.60,99.90,1088952,27,20005,-80
2025-07-31 09:27:06,18.08,16.88,19.60,99.90,1092689,26,20008,-80
2025-07-31 09:27:37,17.52,16.42,19.50,99.90,1098889,26,21094,-80
2025-07-31 09:28:07,17.80,16.67,19.50,99.90,1107916,26,20012,-82
2025-07-31 09:28:38,17.80,16.70,19.40,99.90,1105699,26,20098,-80
2025-07-31 09:29:09,18.13,16.92,19.40,99.90,1101818,26,20032,-82
2025-07-31 09:29:40,17.73,16.63,19.40,99.90,1099010,26,20495,-84
2025-07-31 09:30:11,17.77,16.67,19.40,99.90,1105793,26,20007,-77
2025-07-31 09:30:42,17.15,16.05,19.50,99.90,1101864,26,20036,-81
2025-07-31 09:31:13,17.27,16.17,19.30,99.90,1105105,26,19996,-82
2025-07-31 09:31:43,17.85,16.55,19.30,99.90,1101768,26,19993,-81
2025-07-31 09:32:14,17.45,16.35,19.30,99.90,1098623,26,19997,-81
2025-07-31 09:32:45,17.60,16.50,19.30,99.90,1104613,26,20462,-84
2025-07-31 09:33:15,17.38,16.27,19.30,99.90,1098434,26,19997,-79
2025-07-31 09:33:46,17.95,16.65,19.20,99.90,1097632,26,20001,-86
2025-07-31 09:34:17,16.85,15.75,19.30,99.90,1103723,26,20048,-80
2025-07-31 09:34:48,17.20,16.10,19.30,99.90,1107027,26,20183,-81
2025-07-31 09:35:18,17.77,16.67,19.20,99.90,1094223,26,20060,-86
2025-07-31 09:35:49,17.45,16.35,19.20,99.90,1094271,27,20016,-87
2025-07-31 09:36:20,17.17,16.08,19.10,99.90,1088757,26,20009,-82
2025-07-31 09:36:50,17.40,16.30,19.10,99.90,1094638,26,20005,-79
2025-07-31 09:37:21,17.45,16.35,19.00,99.90,1101213,26,20025,-80
2025-07-31 09:37:52,17.27,16.17,19.10,99.90,1098620,26,20012,-82
2025-07-31 09:38:23,17.27,16.17,19.20,99.90,1099068,26,20051,-86
2025-07-31 09:38:53,17.70,16.60,19.30,99.90,1096586,26,20012,-82
2025-07-31 09:39:24,16.92,15.82,19.40,99.90,1091584,26,20085,-79
2025-07-31 09:39:55,17.52,16.38,19.50,99.90,1103332,26,20056,-80
2025-07-31 09:40:25,17.65,16.50,19.50,99.90,1105962,26,20051,-80
2025-07-31 09:40:56,17.13,16.02,19.50,99.90,1101358,26,20061,-80
2025-07-31 09:41:27,17.15,16.05,19.60,99.90,1108644,26,20007,-80
2025-07-31 09:41:57,16.80,15.80,19.50,99.90,1105615,26,20331,-85
2025-07-31 09:42:28,17.77,16.52,19.40,99.90,1102292,26,19997,-83
2025-07-31 09:42:59,17.40,16.30,19.50,99.90,1106243,26,20029,-80
2025-07-31 09:43:30,17.27,16.17,19.60,99.90,1095935,26,20007,-81
2025-07-31 09:44:00,18.17,16.92,19.60,99.90,1098667,26,20031,-81
2025-07-31 09:44:31,17.17,16.08,19.60,99.90,1094527,26,20536,-81
2025-07-31 09:45:02,17.25,16.15,19.70,99.90,1098373,26,20002,-78
2025-07-31 09:45:32,17.35,16.25,19.60,99.90,1098429,26,20574,-81
2025-07-31 09:46:03,17.25,16.15,19.60,99.90,1098494,26,20568,-80
2025-07-31 09:46:34,17.00,15.90,19.60,99.90,1101659,26,20330,-80
2025-07-31 09:47:05,17.00,15.90,19.60,99.90,1096600,26,20009,-82
2025-07-31 09:47:36,18.90,17.13,19.60,99.90,1098453,26,20228,-81
2025-07-31 09:48:07,17.17,16.08,19.60,99.90,1095887,26,19999,-85
2025-07-31 09:48:37,17.20,16.10,19.60,99.90,1097333,26,20008,-84
2025-07-31 09:49:08,17.00,15.90,19.70,99.90,1101491,26,20005,-81
2025-07-31 09:49:39,17.45,16.35,19.60,99.90,1095983,26,20334,-83
2025-07-31 09:50:09,17.88,16.67,19.50,99.90,1101335,26,20012,-81
2025-07-31 09:50:40,17.50,16.40,19.60,99.90,1101479,26,19997,-78
2025-07-31 09:51:11,16.85,15.85,19.60,99.90,1107367,26,20042,-78
2025-07-31 09:51:42,17.58,16.48,19.70,99.90,1098425,26,20071,-82
2025-07-31 09:52:13,17.05,15.95,19.60,99.90,1096351,26,20016,-80
2025-07-31 09:52:45,17.45,16.35,19.70,99.90,1091013,26,20067,-79
2025-07-31 09:53:15,18.48,17.13,19.70,99.90,1101654,26,20011,-82
2025-07-31 09:53:46,17.15,16.05,19.70,99.90,1108516,26,20172,-78
2025-07-31 09:54:17,17.70,16.50,19.60,99.90,1107247,26,20426,-81
2025-07-31 09:54:48,17.95,16.77,19.70,99.90,1106266,26,21249,-82
2025-07-31 09:55:18,17.50,16.40,19.70,99.90,1108493,26,20143,-82
2025-07-31 09:55:49,18.00,16.80,19.70,99.90,1115636,26,20043,-86
2025-07-31 09:56:20,17.10,16.02,19.80,99.90,1116807,26,20694,-83
2025-07-31 09:56:50,17.98,16.83,19.90,99.90,1114998,26,20076,-80
2025-07-31 09:57:21,18.05,16.90,19.90,99.90,1109279,26,20064,-81
2025-07-31 09:57:52,18.40,17.08,20.00,99.90,1112912,26,20386,-81
2025-07-31 09:58:22,17.55,16.45,20.10,99.90,1112745,26,20004,-83
2025-07-31 09:58:53,17.70,16.60,20.20,99.90,1100313,26,19998,-82
2025-07-31 09:59:24,17.33,16.23,20.10,99.90,1112805,26,20002,-82
2025-07-31 09:59:55,17.23,16.13,20.10,99.90,1118914,26,20114,-81
2025-07-31 10:00:25,17.00,15.80,20.10,99.90,1117568,26,20571,-81
2025-07-31 10:00:56,17.38,16.27,20.30,99.90,1115217,26,20361,-80
2025-07-31 10:01:26,18.27,17.08,20.10,99.90,1118814,26,20349,-80
2025-07-31 10:01:57,17.27,16.17,20.10,99.90,1109752,26,20010,-78
2025-07-31 10:02:29,17.90,16.70,20.30,99.90,1112325,26,19996,-80
2025-07-31 10:02:59,18.00,16.83,20.40,99.90,1112213,26,20000,-80
2025-07-31 10:03:30,18.30,17.10,20.40,99.90,1114718,26,20565,-80
2025-07-31 10:04:00,17.98,16.77,20.50,99.90,1119928,26,20019,-84
2025-07-31 10:04:31,18.08,16.88,20.60,99.90,1117612,26,20016,-79
2025-07-31 10:05:02,18.20,17.00,20.60,99.90,1120331,26,19991,-81
2025-07-31 10:05:32,17.95,16.75,20.70,99.90,1119757,26,20447,-84
2025-07-31 10:06:03,17.88,16.77,20.70,99.90,1117800,26,20078,-82
2025-07-31 10:06:34,18.20,17.00,20.70,99.90,1112352,26,20000,-81
2025-07-31 10:07:05,18.63,17.33,20.80,99.90,1110014,26,20003,-83
2025-07-31 10:07:36,18.05,16.85,20.90,99.90,1114201,26,20034,-84
2025-07-31 10:08:06,17.42,16.33,20.90,99.90,1114150,26,20117,-80
2025-07-31 10:08:37,17.35,16.25,21.00,99.90,1118986,26,20046,-87
2025-07-31 10:09:07,17.30,16.20,20.90,99.90,1106174,26,20190,-81
2025-07-31 10:09:38,18.13,16.92,20.90,99.90,1104677,26,20012,-82
2025-07-31 10:10:10,17.70,16.60,20.90,99.90,1105425,26,20012,-82
2025-07-31 10:10:40,17.35,16.25,20.90,99.90,1101339,26,20017,-83
2025-07-31 10:11:11,17.30,16.20,20.70,99.90,1108883,26,20563,-81
2025-07-31 10:11:42,17.40,16.30,20.70,99.90,1103889,26,20078,-82
2025-07-31 10:12:13,17.77,16.60,20.50,99.90,1101152,26,20032,-84
2025-07-31 10:12:43,17.58,16.48,20.40,99.90,1101666,26,20438,-83
2025-07-31 10:13:17,17.73,16.55,20.30,99.90,1108875,26,20525,-82
2025-07-31 10:13:47,18.10,16.90,20.30,99.90,1116282,26,19999,-84
2025-07-31 10:14:18,18.85,17.55,20.30,99.90,1112849,26,20009,-84
2025-07-31 10:14:48,18.17,16.98,20.40,99.90,1116570,26,20011,-82
2025-07-31 10:15:19,18.00,16.80,20.40,99.90,1116763,26,20006,-84
2025-07-31 10:15:50,18.10,16.90,20.20,99.90,1115355,26,20461,-86
2025-07-31 10:16:21,18.40,17.20,20.20,99.90,1111497,26,20010,-85
2025-07-31 10:16:51,18.25,17.05,20.20,99.90,1103807,26,20011,-81
2025-07-31 10:17:22,17.92,16.80,20.30,99.90,1100836,26,20336,-83
2025-07-31 10:17:55,17.70,16.60,20.30,99.90,1103216,26,20333,-84
2025-07-31 10:18:26,18.20,17.00,20.30,99.90,1101916,26,20514,-82
2025-07-31 10:18:58,17.65,16.55,20.40,99.90,1108305,26,20004,-83
2025-07-31 10:19:28,17.90,16.70,20.40,99.90,1112474,26,20015,-82
2025-07-31 10:19:59,17.83,16.63,20.40,99.90,1113516,26,20014,-83
2025-07-31 10:20:30,17.50,16.40,20.50,99.90,1110713,26,20011,-85
2025-07-31 10:21:00,17.55,16.45,20.60,99.90,1112855,26,20000,-85
2025-07-31 10:21:31,17.52,16.42,20.50,99.90,1094525,27,20038,-82
2025-07-31 10:22:02,17.30,16.20,20.50,99.90,1098007,26,20083,-81
2025-07-31 10:22:32,18.02,16.83,20.60,99.90,1107836,26,20000,-84
2025-07-31 10:23:03,17.80,16.60,20.80,99.90,1108424,26,20508,-80
2025-07-31 10:23:34,17.45,16.35,20.80,99.90,1112306,26,20004,-89
2025-07-31 10:24:05,17.50,16.40,20.80,99.90,1107807,26,20245,-85
2025-07-31 10:24:37,17.63,16.45,20.80,99.90,1106868,26,20016,-82
2025-07-31 10:25:07,17.73,16.58,20.90,99.90,1088254,27,20499,-86
2025-07-31 10:25:38,17.88,16.67,20.90,99.90,1094749,26,19998,-84
2025-07-31 10:26:09,17.50,16.40,21.00,99.90,1101873,26,20005,-83
2025-07-31 10:26:40,17.85,16.65,21.10,99.90,1101561,26,20029,-83
2025-07-31 10:27:10,17.92,16.73,21.20,99.90,1110951,26,20506,-83
2025-07-31 10:27:41,17.65,16.40,21.20,99.90,1109920,26,20512,-84
2025-07-31 10:28:12,17.38,16.27,21.20,99.90,1109647,26,20024,-84
2025-07-31 10:28:43,17.33,16.23,21.20,99.90,1113845,26,19992,-82
2025-07-31 10:29:13,17.73,16.60,21.20,99.90,1111568,26,20353,-82
2025-07-31 10:29:44,17.52,16.42,21.10,99.90,1111658,26,20393,-83
2025-07-31 10:30:18,17.88,16.67,21.00,99.90,1113040,26,20068,-86
2025-07-31 10:30:49,18.30,17.10,21.00,99.90,1112270,26,20000,-85
2025-07-31 10:31:19,18.27,17.08,21.20,99.90,1105425,26,20293,-81
2025-07-31 10:31:51,18.05,16.85,21.20,99.90,1105380,26,20024,-85
2025-07-31 10:32:21,17.92,16.73,21.20,99.90,1108957,26,20015,-87
2025-07-31 10:32:52,18.20,17.00,21.20,99.90,1098901,26,20015,-86
2025-07-31 10:33:23,18.25,17.05,21.20,99.90,1105632,26,20044,-83
2025-07-31 10:33:53,18.10,16.88,21.30,99.90,1105295,26,20032,-80
2025-07-31 10:34:24,18.42,17.13,21.40,99.90,1105154,26,20506,-83
2025-07-31 10:34:55,18.13,16.92,21.40,99.90,1105225,26,20024,-83
2025-07-31 10:35:25,18.60,17.40,21.40,99.90,1104002,26,20073,-80
2025-07-31 10:35:56,18.20,17.00,21.40,99.90,1085392,27,20011,-85
2025-07-31 10:36:27,18.38,17.17,21.40,99.90,1083766,27,20002,-83
2025-07-31 10:36:57,18.25,17.05,21.50,99.90,1083769,27,20003,-82
2025-07-31 10:37:28,18.38,17.17,21.50,99.90,1082022,27,20539,-82
2025-07-31 10:38:01,18.38,17.17,21.50,99.90,1083987,27,20013,-86
2025-07-31 10:38:32,17.90,16.70,21.50,99.90,1083943,27,20496,-84
2025-07-31 10:39:03,17.17,16.08,21.50,99.90,1084131,27,20006,-83
2025-07-31 10:39:33,17.98,16.77,21.50,99.90,1093405,26,20373,-87
2025-07-31 10:40:04,17.10,16.00,21.40,99.90,1099121,26,20007,-82
2025-07-31 10:40:35,17.30,16.20,21.40,99.90,1103411,26,20232,-82
2025-07-31 10:41:06,17.98,16.77,21.30,99.90,1101791,26,19998,-84
2025-07-31 10:41:36,17.90,16.70,21.30,99.90,1099665,26,20067,-83
2025-07-31 10:42:07,18.20,17.00,21.40,99.90,1097160,26,19997,-84
2025-07-31 10:42:38,18.20,17.00,21.50,99.90,1098259,26,20055,-83
2025-07-31 10:43:08,17.52,16.42,21.60,99.90,1087594,26,20005,-82
2025-07-31 10:43:39,18.10,16.90,21.60,99.90,1090228,27,20125,-81
2025-07-31 10:44:10,17.45,16.35,21.70,99.90,1091152,27,20057,-81
2025-07-31 10:44:40,17.92,16.70,21.60,99.90,1091166,26,20333,-83
2025-07-31 10:45:11,17.30,16.20,21.60,99.90,1094707,26,20095,-82
2025-07-31 10:45:42,18.00,16.80,21.60,99.90,1105604,26,20330,-89
2025-07-31 10:46:13,17.45,16.35,21.60,99.90,1105804,26,20004,-85
2025-07-31 10:46:44,18.20,17.00,21.70,99.90,1098704,26,20456,-81
2025-07-31 10:47:15,17.23,16.13,21.70,99.90,1098297,26,19993,-82
2025-07-31 10:47:46,18.00,16.80,21.80,99.90,1098334,26,20470,-83
2025-07-31 10:48:17,18.20,16.80,21.70,99.90,1094897,26,21118,-81
2025-07-31 10:48:47,17.67,16.58,21.60,99.90,1105464,26,20027,-83
2025-07-31 10:49:18,17.98,16.77,21.60,99.90,1097936,26,19997,-83
2025-07-31 10:49:49,17.58,16.48,21.60,99.90,1096089,26,19997,-81
2025-07-31 10:50:19,17.35,16.25,21.60,99.90,1090054,26,19998,-83
2025-07-31 10:50:50,18.20,17.00,21.50,99.90,1087920,26,20746,-80
2025-07-31 10:51:21,17.85,16.65,21.50,99.90,1097734,26,20002,-83
2025-07-31 10:51:51,17.23,16.08,21.30,99.90,1095547,26,20068,-81
2025-07-31 10:52:22,18.23,16.92,21.10,99.90,1100959,26,20049,-81
2025-07-31 10:52:53,18.38,17.17,21.10,99.90,1097711,26,20020,-83
2025-07-31 10:53:23,17.88,16.67,20.80,99.90,1102681,26,20330,-82
2025-07-31 10:53:54,17.63,16.42,20.90,99.90,1103202,26,19988,-81
2025-07-31 10:54:25,17.75,16.58,20.90,99.90,1103948,26,19995,-84
2025-07-31 10:54:55,17.85,16.65,20.70,99.90,1096760,26,19989,-83
2025-07-31 10:55:26,17.60,16.40,20.80,99.90,1102511,26,19997,-85
2025-07-31 10:55:57,18.65,17.35,20.80,99.90,1103920,26,20459,-81
2025-07-31 10:56:28,18.08,16.88,20.60,99.90,1104059,26,20001,-84
2025-07-31 10:56:59,17.77,16.58,20.70,99.90,1111142,26,19996,-82
2025-07-31 10:57:29,17.58,16.48,20.80,99.90,1103587,26,19997,-84
2025-07-31 10:58:00,18.80,17.08,20.80,99.90,1096696,27,19998,-84
2025-07-31 10:58:31,17.17,16.08,20.90,99.90,1089725,27,20002,-86
2025-07-31 10:59:02,17.73,16.52,20.90,99.90,1084944,26,20054,-89
2025-07-31 10:59:32,17.55,16.38,21.00,99.90,1091751,26,20009,-85
2025-07-31 11:00:04,17.48,16.35,21.00,99.90,1092127,26,20027,-86
2025-07-31 11:00:35,17.75,16.58,21.00,99.90,1098106,26,19997,-84
2025-07-31 11:01:06,17.88,16.67,21.00,99.90,1097675,26,19997,-82
2025-07-31 11:01:38,17.35,16.25,21.00,99.90,1102171,26,20104,-84
2025-07-31 11:02:08,17.75,16.55,21.00,99.90,1101343,26,20015,-84
2025-07-31 11:02:39,18.23,16.92,21.00,99.90,1102058,26,20015,-85
2025-07-31 11:03:10,17.85,16.38,21.00,99.90,1103011,26,20082,-87
2025-07-31 11:03:41,17.30,16.20,21.20,99.90,1101168,26,19997,-86
2025-07-31 11:04:12,17.80,16.60,21.20,99.90,1102121,26,20336,-85
2025-07-31 11:04:42,18.50,17.20,21.30,99.90,1103387,26,19996,-85
2025-07-31 11:05:16,17.77,16.58,21.40,99.90,1113943,26,20063,-84
2025-07-31 11:05:47,17.45,16.35,21.50,99.90,1119429,26,20014,-87
2025-07-31 11:06:17,17.63,16.42,21.60,99.90,1116494,26,20000,-84
2025-07-31 11:06:48,16.92,15.82,21.70,99.90,1109855,26,20660,-88
2025-07-31 11:07:19,17.33,16.23,21.70,99.90,1115014,26,20546,-83
2025-07-31 11:07:53,17.25,16.15,21.80,99.90,1116639,26,20450,-85
2025-07-31 11:08:24,18.60,16.75,21.70,99.90,1116518,26,20007,-85
2025-07-31 11:08:55,18.10,16.90,21.80,99.90,1118406,26,20030,-85
2025-07-31 11:09:25,18.65,17.35,21.90,99.90,1118463,26,20035,-88
2025-07-31 11:09:56,17.55,16.45,22.10,99.90,1118702,26,20024,-84
2025-07-31 11:10:27,17.63,16.50,22.20,99.90,1118282,26,20066,-82
2025-07-31 11:10:57,17.50,16.40,22.30,99.90,1112036,26,20004,-84
2025-07-31 11:11:28,17.60,16.50,22.40,99.90,1118188,26,20024,-83
2025-07-31 11:11:59,17.80,16.60,22.40,99.90,1118856,26,20011,-86
2025-07-31 11:12:30,17.48,16.38,22.40,99.90,1118258,26,20100,-86
2025-07-31 11:13:00,17.70,16.50,22.30,99.90,1111255,26,20000,-85
2025-07-31 11:13:31,18.10,16.80,22.40,99.90,1109534,26,19996,-86
2025-07-31 11:14:02,18.15,16.90,22.50,99.90,1101060,26,20000,-82
2025-07-31 11:14:33,18.95,17.65,22.40,99.90,1105652,26,20019,-84
2025-07-31 11:15:04,17.50,16.35,22.30,99.90,1106118,26,20147,-85
2025-07-31 11:15:34,17.33,16.23,22.10,99.90,1109917,26,20074,-87
2025-07-31 11:16:08,17.70,16.50,22.00,99.90,1108821,26,20011,-89
2025-07-31 11:16:39,17.50,16.40,22.10,99.90,1112732,26,20442,-89
2025-07-31 11:17:10,17.40,16.30,22.00,99.90,1111962,26,20010,-88
2025-07-31 11:17:41,17.25,16.02,22.20,99.90,1113339,26,20015,-86
2025-07-31 11:18:12,17.98,16.75,22.10,99.90,1113943,26,20241,-84
2025-07-31 11:18:43,17.83,16.63,21.90,99.90,1108217,26,20010,-85
2025-07-31 11:19:14,18.38,17.17,21.90,99.90,1112957,26,19999,-87
2025-07-31 11:19:44,18.13,16.92,21.70,99.90,1111841,26,20030,-84
2025-07-31 11:20:15,17.92,16.73,21.90,99.90,1108269,26,20007,-84
2025-07-31 11:20:46,18.10,16.90,22.00,99.90,1120195,26,20322,-83
2025-07-31 11:21:20,17.77,16.58,21.90,99.90,1117455,26,20013,-85
2025-07-31 11:21:52,17.90,16.70,21.90,99.90,1120286,26,19995,-87
2025-07-31 11:22:22,17.80,16.60,21.90,99.90,1119119,26,20000,-87
2025-07-31 11:22:58,18.00,16.80,21.80,99.90,1120174,26,19999,-86
2025-07-31 11:23:50,18.25,17.05,21.70,99.90,1112572,26,20336,-84
2025-07-31 11:24:39,18.90,17.60,21.50,99.90,1110626,26,20617,-87
2025-07-31 11:25:10,18.48,17.27,21.30,99.90,1101557,26,20015,-88
2025-07-31 11:25:40,18.83,17.63,21.30,99.90,1099932,26,20012,-86
2025-07-31 11:26:11,18.10,16.90,21.30,99.90,1104323,26,20004,-83
2025-07-31 11:26:42,18.20,17.00,21.30,99.90,1098993,26,20556,-80
2025-07-31 11:27:13,17.88,16.67,21.30,99.90,1100479,26,20001,-82
2025-07-31 11:27:43,17.17,16.05,21.30,99.90,1113056,26,20000,-84
2025-07-31 11:28:14,17.60,16.45,21.20,99.90,1105986,26,20512,-85
2025-07-31 11:28:44,17.70,16.40,21.20,99.90,1104027,26,20012,-84
2025-07-31 11:29:15,17.98,16.77,21.20,99.90,1112870,26,20452,-86
2025-07-31 11:29:46,18.08,16.88,21.20,99.90,1113023,26,19996,-86
2025-07-31 11:30:17,17.38,16.27,21.20,99.90,1118616,26,20010,-83
2025-07-31 11:30:48,16.83,15.73,21.20,99.90,1116436,26,20058,-87
2025-07-31 11:31:21,16.90,15.80,21.20,99.90,1117707,26,20376,-89
2025-07-31 11:31:51,17.63,16.42,21.20,99.90,1115380,26,20043,-84
2025-07-31 11:32:22,17.75,16.55,21.10,99.90,1116903,26,20011,-88
2025-07-31 11:32:53,18.30,17.00,21.00,99.90,1110339,26,20032,-88
2025-07-31 11:33:24,18.15,16.95,21.00,99.90,1112583,26,20014,-88
2025-07-31 11:33:54,18.33,17.13,21.00,99.90,1105935,26,20000,-84
2025-07-31 11:34:25,17.65,16.55,21.00,99.90,1106082,26,20544,-86
2025-07-31 11:34:56,17.35,16.25,21.00,99.90,1111643,26,20047,-85
2025-07-31 11:35:29,18.35,17.13,21.00,99.90,1105685,26,19996,-86
2025-07-31 11:35:59,17.27,16.17,20.90,99.90,1105638,26,20106,-85
2025-07-31 11:36:30,17.25,16.15,20.90,99.90,1105374,26,20052,-87
2025-07-31 11:37:01,17.92,16.73,20.70,99.90,1094749,26,20060,-85
2025-07-31 11:37:32,17.15,16.05,20.70,99.90,1106039,26,20072,-86
2025-07-31 11:38:03,17.65,16.55,20.60,99.90,1109025,26,19996,-85
2025-07-31 11:38:34,17.30,16.20,20.50,99.90,1111348,26,20004,-87
2025-07-31 11:39:05,17.35,16.25,20.40,99.90,1119935,26,19998,-87
2025-07-31 11:39:35,17.30,16.10,20.40,99.90,1114537,26,20630,-85
2025-07-31 11:40:06,17.40,16.30,20.30,99.90,1113887,26,20007,-88
2025-07-31 11:40:37,17.70,16.50,20.30,99.90,1119906,26,20042,-87
2025-07-31 11:41:07,17.80,16.60,20.30,99.90,1121716,26,20066,-88
2025-07-31 11:41:38,18.00,16.80,20.30,99.90,1114161,26,20040,-82
2025-07-31 11:42:09,17.60,16.50,20.30,99.90,1111926,26,19999,-86
2025-07-31 11:42:40,18.08,16.88,20.30,99.90,1112781,26,20358,-86
2025-07-31 11:43:12,18.30,17.10,20.40,99.90,1102770,26,20005,-84
2025-07-31 11:43:42,17.48,16.38,20.40,99.90,1105333,26,20015,-86
2025-07-31 11:44:13,17.10,16.00,20.40,99.90,1106106,26,20059,-86
2025-07-31 11:44:44,16.63,15.60,20.40,99.90,1106108,26,20004,-85
2025-07-31 11:45:15,17.42,16.30,20.40,99.90,1106305,26,20035,-87
2025-07-31 11:45:45,17.25,16.15,20.50,99.90,1101666,26,20025,-86
2025-07-31 11:46:16,17.02,15.93,20.50,99.90,1090711,26,20441,-84
2025-07-31 11:46:47,16.95,15.85,20.60,99.90,1093174,26,20008,-86
2025-07-31 11:47:18,17.73,16.58,20.60,99.90,1098677,26,20013,-88
2025-07-31 11:47:51,17.33,16.23,20.60,99.90,1101685,26,20511,-87
2025-07-31 11:48:21,17.60,16.50,20.60,99.90,1100967,26,20005,-88
2025-07-31 11:48:54,17.13,16.02,20.70,99.90,1099787,26,19997,-88
2025-07-31 11:49:25,17.67,16.55,20.70,99.90,1105646,26,20447,-87
2025-07-31 11:49:57,16.92,15.82,20.70,99.90,1106061,26,20011,-87
2025-07-31 11:50:28,17.08,15.98,20.70,99.90,1110295,26,20000,-89
2025-07-31 11:50:58,17.08,15.98,20.70,99.90,1113897,26,20004,-86
2025-07-31 11:51:29,17.45,16.20,20.70,99.90,1112936,26,20523,-82
2025-07-31 11:52:00,17.45,16.35,20.70,99.90,1113032,26,20011,-84
2025-07-31 11:52:30,17.20,16.10,20.70,99.90,1107447,26,20090,-84
2025-07-31 11:53:01,17.60,16.40,20.70,99.90,1108932,26,20000,-87
2025-07-31 11:53:32,17.80,16.60,20.70,99.90,1109505,26,20020,-85
2025-07-31 11:54:03,17.40,16.30,20.70,99.90,1106357,26,20094,-87
2025-07-31 11:54:33,17.15,16.05,20.60,99.90,1101021,26,20056,-81
2025-07-31 11:55:04,17.50,16.35,20.60,99.90,1105932,26,20343,-86
2025-07-31 11:55:35,17.20,16.10,20.50,99.90,1098587,26,20001,-87
2025-07-31 11:56:09,17.10,16.00,20.50,99.90,1098526,26,20033,-88
2025-07-31 11:56:40,17.58,16.48,20.50,99.90,1098893,26,20013,-86
2025-07-31 11:57:11,16.80,15.70,20.40,99.90,1105591,26,20047,-89
2025-07-31 11:57:41,17.60,16.40,20.40,99.90,1114318,26,20011,-87
2025-07-31 11:58:12,16.98,15.88,20.40,99.90,1113311,26,20047,-87
2025-07-31 11:58:43,16.70,15.65,20.30,99.90,1113827,26,20023,-82
2025-07-31 11:59:16,17.55,16.35,20.30,99.90,1113345,26,20009,-86
2025-07-31 11:59:47,17.00,15.90,20.30,99.90,1107636,26,20011,-89
2025-07-31 12:00:18,17.38,16.27,20.30,99.90,1100281,26,20007,-85
2025-07-31 12:00:48,16.10,15.10,20.30,99.90,1103756,26,20019,-81
2025-07-31 12:01:19,17.25,16.15,20.30,99.90,1093482,26,20001,-86
2025-07-31 12:01:50,17.55,16.35,20.20,99.90,1099233,26,20083,-83
2025-07-31 12:02:20,17.75,16.55,20.20,99.90,1105540,26,20032,-84
2025-07-31 12:02:51,17.55,16.38,20.10,99.90,1105974,26,20000,-87
2025-07-31 12:03:22,17.13,16.02,20.10,99.90,1113365,26,20113,-86
2025-07-31 12:03:53,17.10,16.00,20.10,99.90,1117805,26,20395,-88
2025-07-31 12:04:23,17.35,16.25,20.20,99.90,1109289,26,20797,-84
2025-07-31 12:04:54,18.10,16.80,20.10,99.90,1113747,26,20007,-91
2025-07-31 12:05:25,17.50,16.35,20.20,99.90,1106562,26,20015,-89
2025-07-31 12:05:55,17.70,16.50,20.20,99.90,1106530,26,20086,-87
2025-07-31 12:06:26,17.58,16.48,20.20,99.90,1112939,26,20007,-86
2025-07-31 12:06:57,17.30,16.17,20.20,99.90,1113006,26,20178,-84
2025-07-31 12:07:28,17.20,16.10,20.10,99.90,1121060,26,20006,-82
2025-07-31 12:07:58,17.15,16.05,20.20,99.90,1116404,26,20003,-88
2025-07-31 12:08:29,17.15,15.95,20.20,99.90,1109466,26,20000,-85
2025-07-31 12:09:00,17.40,16.30,20.30,99.90,1106023,26,20018,-88
2025-07-31 12:09:30,17.17,16.08,20.30,99.90,1105627,26,20066,-86
2025-07-31 12:10:02,17.40,16.30,20.40,99.90,1098629,26,20001,-85
2025-07-31 12:10:33,17.35,16.25,20.40,99.90,1104994,26,20199,-86
2025-07-31 12:11:03,17.55,16.45,20.40,99.90,1113189,26,20069,-87
2025-07-31 12:11:37,17.98,16.77,20.40,99.90,1107000,26,20004,-89
2025-07-31 12:12:08,17.00,15.90,20.50,99.90,1105320,26,20372,-85
2025-07-31 12:12:39,17.08,15.98,20.60,99.90,1105649,26,20359,-88
2025-07-31 12:13:10,17.30,16.20,20.70,99.90,1099498,26,20001,-89
2025-07-31 12:13:41,17.92,16.73,20.70,99.90,1106239,26,20004,-89
2025-07-31 12:14:12,17.77,16.58,20.80,99.90,1106301,26,20004,-90
2025-07-31 12:14:43,17.50,16.40,21.00,99.90,1109005,26,20069,-84
2025-07-31 12:15:14,17.42,16.33,21.00,99.90,1119472,26,20003,-86
2025-07-31 12:15:45,17.90,16.70,21.20,99.90,1108484,26,20015,-88
2025-07-31 12:16:15,17.52,16.42,21.20,99.90,1106144,26,20004,-86
2025-07-31 12:16:46,18.20,16.95,21.40,99.90,1098025,26,20528,-87
2025-07-31 12:17:17,17.73,16.52,21.50,99.90,1098961,26,20001,-86
2025-07-31 12:17:48,17.10,16.00,21.60,99.90,1098988,26,20044,-86
2025-07-31 12:18:19,17.63,16.52,21.70,99.90,1107777,26,20000,-86
2025-07-31 12:18:49,17.30,16.20,21.70,99.90,1108216,26,20057,-85
2025-07-31 12:19:20,17.17,16.08,21.70,99.90,1112345,26,20372,-83
2025-07-31 12:19:53,17.90,16.42,21.80,99.90,1108491,26,20001,-88
2025-07-31 12:20:24,17.83,16.63,21.90,99.90,1109433,26,20399,-83
2025-07-31 12:20:54,17.42,16.33,21.90,99.90,1104765,26,20011,-88
2025-07-31 12:21:25,16.98,15.88,21.80,99.90,1098442,26,20001,-86
2025-07-31 12:21:56,17.00,15.90,21.80,99.90,1105653,26,20036,-84
2025-07-31 12:22:27,17.02,15.93,21.70,99.90,1096630,26,19993,-82
2025-07-31 12:22:57,17.00,15.90,21.60,99.90,1090254,26,20421,-85
2025-07-31 12:23:28,17.52,16.42,21.60,99.90,1090311,27,20404,-86
2025-07-31 12:23:59,17.27,16.17,21.50,99.90,1093258,26,20591,-86
2025-07-31 12:24:29,17.00,15.90,21.40,99.90,1098088,26,20012,-88
2025-07-31 12:25:00,17.25,16.15,21.30,99.90,1101359,26,20016,-87
2025-07-31 12:25:31,17.15,16.05,21.30,99.90,1105247,26,20004,-84
2025-07-31 12:26:02,17.25,16.15,21.30,99.90,1104949,26,20067,-87
2025-07-31 12:26:32,17.38,16.27,21.20,99.90,1104883,26,20000,-83
2025-07-31 12:27:03,17.48,16.38,21.20,99.90,1109037,26,20081,-85
2025-07-31 12:27:34,17.00,15.90,21.20,99.90,1108207,26,20000,-87
2025-07-31 12:28:04,17.17,15.98,21.10,99.90,1100570,26,20001,-89
2025-07-31 12:28:35,18.00,16.80,21.10,99.90,1096516,26,20016,-85
2025-07-31 12:29:06,17.70,16.60,21.00,99.90,1097450,26,20538,-85
2025-07-31 12:29:37,17.33,16.23,21.00,99.90,1102365,26,21235,-84
2025-07-31 12:30:07,17.55,16.45,20.90,99.90,1100396,26,20044,-88
2025-07-31 12:30:38,17.50,16.40,21.00,99.90,1097974,26,20050,-85
2025-07-31 12:31:09,17.55,16.35,21.00,99.90,1104035,26,20135,-86
2025-07-31 12:31:40,17.10,16.00,21.00,99.90,1100194,26,20008,-83
2025-07-31 12:32:10,16.50,15.45,21.00,99.90,1103454,26,19996,-86
2025-07-31 12:32:41,17.80,16.60,21.00,99.90,1099427,26,20004,-86
2025-07-31 12:33:12,17.40,16.30,21.00,99.90,1085802,27,19998,-87
2025-07-31 12:33:42,17.60,16.40,21.10,99.90,1091599,26,19993,-87
2025-07-31 12:34:13,17.77,16.58,21.10,99.90,1099047,26,20479,-88
2025-07-31 12:34:44,17.70,16.50,21.00,99.90,1098487,26,20010,-87
2025-07-31 12:35:15,17.17,16.08,20.80,99.90,1111760,26,20027,-83
2025-07-31 12:35:45,17.85,16.67,20.80,99.90,1104576,26,20050,-83
2025-07-31 12:36:17,17.83,16.60,20.90,99.90,1112226,26,20364,-86
2025-07-31 12:36:48,17.23,16.13,21.00,99.90,1091183,26,20621,-84
2025-07-31 12:37:19,18.65,17.23,21.00,99.90,1105611,26,20082,-85
2025-07-31 12:37:49,17.98,16.77,21.10,99.90,1097670,26,20426,-85
2025-07-31 12:38:20,17.65,16.55,21.10,99.90,1097027,26,19997,-83
2025-07-31 12:38:50,17.50,16.40,21.00,99.90,1104276,26,20011,-85
2025-07-31 12:39:21,17.50,16.40,20.90,99.90,1104695,26,20000,-85
2025-07-31 12:39:52,17.83,16.73,21.00,99.90,1108295,26,20949,-84
2025-07-31 12:40:23,17.13,16.02,21.00,99.90,1107363,26,20471,-84
2025-07-31 12:40:53,17.10,16.00,21.10,99.90,1111343,26,19992,-87
2025-07-31 12:41:24,17.20,16.10,21.00,99.90,1101314,26,20005,-87
2025-07-31 12:41:58,17.25,16.15,20.90,99.90,1105950,26,20000,-84
2025-07-31 12:42:28,17.38,16.27,20.90,99.90,1105499,26,20066,-85
2025-07-31 12:43:00,17.48,16.38,21.00,99.90,1105711,26,20000,-85
2025-07-31 12:43:33,18.25,17.05,21.20,99.90,1096285,26,20041,-84
2025-07-31 12:44:04,17.63,16.50,21.30,99.90,1104989,26,20630,-87
2025-07-31 12:44:34,17.90,16.70,21.50,99.90,1102152,26,20083,-85
2025-07-31 12:45:05,17.42,16.33,21.70,99.90,1101522,26,20008,-86
2025-07-31 12:45:36,17.63,16.52,21.80,99.90,1109708,26,20014,-85
2025-07-31 12:46:10,17.25,16.15,22.00,99.90,1109941,26,20609,-87
2025-07-31 12:46:41,18.10,16.90,22.00,99.90,1106726,26,20012,-86
2025-07-31 12:47:11,17.90,16.73,22.10,99.90,1111590,26,20003,-85
2025-07-31 12:47:47,17.67,16.48,22.20,99.90,1106445,26,20019,-88
2025-07-31 12:48:19,17.85,16.65,22.40,99.90,1106913,26,20000,-87
2025-07-31 12:48:50,18.13,16.92,22.60,99.90,1097623,26,20017,-87
2025-07-31 12:49:21,18.10,16.90,22.80,99.90,1092139,26,20018,-85
2025-07-31 12:49:51,17.45,16.35,23.00,99.90,1094104,26,20016,-86
2025-07-31 12:50:22,17.60,16.50,23.20,99.90,1098682,26,19997,-85
2025-07-31 12:50:54,17.73,16.52,23.20,99.90,1099569,26,19996,-85
2025-07-31 12:51:27,16.95,15.85,23.30,99.90,1104847,26,20346,-84
2025-07-31 12:51:58,17.50,16.40,23.20,99.90,1107845,26,20004,-83
2025-07-31 12:52:29,17.98,16.60,23.30,99.90,1106358,26,19997,-86
2025-07-31 12:53:00,17.60,16.50,23.30,99.90,1106005,26,20012,-81
2025-07-31 12:53:31,17.70,16.60,23.20,99.90,1112549,26,20001,-82
2025-07-31 12:54:01,18.10,16.90,23.00,99.90,1102157,26,20040,-85
2025-07-31 12:54:32,17.48,16.38,22.80,99.90,1102617,26,20450,-85
2025-07-31 12:55:03,17.35,16.25,22.90,99.90,1105176,26,20032,-88
2025-07-31 12:55:33,19.02,17.52,22.70,99.90,1104824,26,20111,-84
2025-07-31 12:56:04,17.90,16.70,22.50,99.90,1098743,26,20005,-82
2025-07-31 12:56:35,17.52,16.42,22.50,99.90,1098432,26,20356,-85
2025-07-31 12:57:06,17.20,16.10,22.40,99.90,1097901,26,19993,-82
2025-07-31 12:57:36,17.60,16.50,22.30,99.90,1105505,26,20024,-84
2025-07-31 12:58:07,17.52,16.42,22.10,99.90,1109304,26,19995,-82
2025-07-31 12:58:37,18.20,17.00,22.10,99.90,1106695,26,20211,-82
2025-07-31 12:59:08,18.30,17.10,22.10,99.90,1108003,26,20037,-86
2025-07-31 12:59:39,18.85,17.63,22.10,99.90,1104580,26,20012,-85
2025-07-31 13:00:10,18.23,17.02,22.20,99.90,1104772,26,20072,-84
2025-07-31 13:00:40,18.70,17.30,22.20,99.90,1100198,26,20001,-85
2025-07-31 13:01:14,17.73,16.63,22.00,99.90,1097725,26,20008,-86
2025-07-31 13:01:45,17.98,16.77,22.00,99.90,1100425,26,20012,-86
2025-07-31 13:02:16,18.13,16.92,21.80,99.90,1105923,26,20093,-82
2025-07-31 13:02:46,17.77,16.58,21.70,99.90,1120407,26,20071,-87
2025-07-31 13:03:18,17.83,16.65,21.70,99.90,1112806,26,20047,-84
2025-07-31 13:03:49,18.35,17.15,21.80,99.90,1106109,26,20000,-83
2025-07-31 13:04:19,16.83,15.75,21.80,99.90,1115726,26,19995,-83
2025-07-31 13:04:50,18.05,16.85,21.80,99.90,1112631,26,20076,-84
2025-07-31 13:05:21,17.85,16.67,21.80,99.90,1112523,26,20396,-84
2025-07-31 13:05:52,17.65,16.55,21.80,99.90,1098134,26,20005,-86
2025-07-31 13:06:23,18.30,17.10,21.70,99.90,1105329,26,19996,-85
2025-07-31 13:06:54,18.25,17.05,21.80,99.90,1105704,26,20021,-82
2025-07-31 13:07:26,18.20,17.00,22.00,99.90,1105592,26,20000,-85
2025-07-31 13:07:56,17.83,16.63,22.10,99.90,1112017,26,20035,-86
2025-07-31 13:08:27,18.13,16.92,22.20,99.90,1097379,26,20007,-83
2025-07-31 13:08:58,18.00,16.80,22.20,99.90,1105122,26,20055,-81
2025-07-31 13:09:29,18.52,17.23,22.30,99.90,1106293,26,20057,-84
2025-07-31 13:09:59,18.65,17.38,22.40,99.90,1108965,26,20240,-81
2025-07-31 13:10:30,18.17,16.98,22.50,99.90,1118764,26,20441,-85
2025-07-31 13:11:01,17.60,16.50,22.50,99.90,1109604,26,20004,-86
2025-07-31 13:11:31,18.15,16.95,22.30,99.90,1105911,26,20474,-82
2025-07-31 13:12:02,18.15,16.95,22.40,99.90,1101708,26,20004,-85
2025-07-31 13:12:33,18.25,17.05,22.40,99.90,1091733,26,20420,-82
2025-07-31 13:13:04,18.20,17.00,22.50,99.90,1104406,26,20007,-85
2025-07-31 13:13:34,18.80,17.50,22.50,99.90,1101455,26,20011,-84
2025-07-31 13:14:05,18.90,17.30,22.70,99.90,1101925,26,20257,-84
2025-07-31 13:14:38,18.05,16.85,22.90,99.90,1093515,26,20071,-83
2025-07-31 13:15:09,18.02,16.83,23.10,99.90,1091548,26,20030,-85
2025-07-31 13:15:39,18.40,17.10,23.30,99.90,1087556,26,19998,-82
2025-07-31 13:16:10,18.30,17.10,23.50,99.90,1077574,27,20007,-84
2025-07-31 13:16:41,18.23,17.02,23.70,99.90,1091185,26,20013,-84
2025-07-31 13:17:12,17.83,16.63,24.00,99.90,1098522,26,20402,-85
2025-07-31 13:17:43,17.65,16.55,24.10,99.90,1099042,26,20008,-82
2025-07-31 13:18:14,18.33,17.13,24.20,99.90,1118377,26,20046,-86
2025-07-31 13:18:45,18.15,16.95,24.20,99.90,1113501,26,20012,-83
2025-07-31 13:19:16,18.10,16.90,24.20,99.90,1112674,26,20019,-86
2025-07-31 13:19:46,18.08,16.88,24.10,99.90,1105265,26,20004,-82
2025-07-31 13:20:17,18.42,17.23,23.90,99.90,1105039,26,20000,-86
2025-07-31 13:20:48,18.08,16.77,24.00,99.90,1110834,26,20528,-83
2025-07-31 13:21:19,18.23,17.02,24.20,99.90,1101358,26,20026,-86
2025-07-31 13:21:50,17.40,16.30,24.40,99.90,1112536,26,20356,-87
2025-07-31 13:22:20,18.35,17.15,24.70,99.90,1100535,26,20012,-84
2025-07-31 13:22:51,18.38,17.17,24.80,99.90,1098532,26,20305,-84
2025-07-31 13:23:22,18.55,17.33,25.00,99.90,1097420,26,20008,-80
2025-07-31 13:23:52,17.38,16.27,25.20,99.90,1095788,26,20507,-82
2025-07-31 13:24:23,17.45,16.35,25.40,99.90,1099252,26,20000,-83
2025-07-31 13:24:54,17.63,16.52,25.40,99.90,1112132,26,20010,-83
2025-07-31 13:25:25,17.77,16.58,25.10,99.90,1110413,26,20443,-82
2025-07-31 13:25:55,18.27,17.08,25.00,99.90,1104115,26,20002,-83
2025-07-31 13:26:26,18.30,17.10,24.80,99.90,1094734,26,20053,-85
2025-07-31 13:26:57,17.90,16.70,24.70,99.90,1087546,26,20469,-85
2025-07-31 13:27:27,18.30,17.10,24.50,99.90,1086668,26,20471,-84
2025-07-31 13:27:58,18.15,16.95,24.60,99.90,1094210,26,20451,-80
2025-07-31 13:28:29,18.60,17.40,24.40,99.90,1097594,26,20731,-85
2025-07-31 13:28:59,18.30,17.10,24.30,99.90,1102156,26,20474,-83
2025-07-31 13:29:30,17.63,16.52,24.00,99.90,1098311,26,20007,-82
2025-07-31 13:30:01,18.33,17.10,23.90,99.90,1103494,26,20551,-86
2025-07-31 13:30:32,18.20,17.00,23.80,99.90,1100822,26,20522,-82
2025-07-31 13:31:03,17.63,16.52,23.80,99.90,1093038,26,20008,-83
2025-07-31 13:31:34,18.17,16.98,23.80,99.90,1092960,26,20016,-86
2025-07-31 13:32:05,18.55,17.35,23.90,99.90,1095121,26,20480,-86
2025-07-31 13:32:35,17.75,16.65,24.00,99.90,1095641,26,20070,-84
2025-07-31 13:33:06,17.58,16.48,24.10,99.90,1094038,26,20035,-83
2025-07-31 13:33:37,18.50,17.20,24.20,99.90,1085225,26,20001,-83
2025-07-31 13:34:08,17.63,16.52,24.40,99.90,1093320,26,20519,-82
2025-07-31 13:34:38,18.50,17.30,24.60,99.90,1097573,26,20458,-83
2025-07-31 13:35:09,18.42,17.23,24.70,99.90,1083961,27,19999,-83
2025-07-31 13:35:40,18.30,17.10,24.70,99.90,1082923,27,20039,-85
2025-07-31 13:36:10,19.00,17.60,24.50,99.90,1087741,27,20457,-84
2025-07-31 13:36:41,18.35,17.15,24.60,99.90,1084846,26,20384,-83
2025-07-31 13:37:12,18.30,17.10,24.70,99.90,1097241,26,20067,-83
2025-07-31 13:37:46,17.80,16.70,24.70,99.90,1097871,26,20000,-88
2025-07-31 13:38:17,18.70,17.50,24.90,99.90,1104978,26,20766,-83
2025-07-31 13:38:51,18.60,17.40,24.90,99.90,1100324,26,20142,-81
2025-07-31 13:39:22,18.30,17.10,24.80,99.90,1103360,26,20012,-81
2025-07-31 13:39:53,18.17,16.98,24.80,99.90,1099955,26,20011,-80
2025-07-31 13:40:23,17.48,16.27,24.40,99.90,1100930,26,20004,-82
2025-07-31 13:40:57,17.42,16.33,24.60,99.90,1104693,26,20077,-81
2025-07-31 13:41:34,18.10,16.90,24.50,99.90,1099691,26,20296,-88
2025-07-31 13:42:05,18.08,16.88,24.60,99.90,1098408,26,20377,-81
2025-07-31 13:42:36,17.98,16.77,24.80,99.90,1099686,26,20012,-81
2025-07-31 13:43:06,18.20,17.00,25.00,99.90,1103258,26,20000,-82
2025-07-31 13:43:37,18.15,16.95,25.10,99.90,1097083,26,20019,-81
2025-07-31 13:44:07,18.05,16.88,25.20,99.90,1097153,26,20561,-87
2025-07-31 13:44:38,18.33,17.13,25.20,99.90,1092242,26,20014,-81
2025-07-31 13:45:09,18.38,17.17,25.10,99.90,1097702,26,20001,-84
2025-07-31 13:45:39,18.15,16.95,25.20,99.90,1095378,26,20039,-84
2025-07-31 13:46:10,18.20,17.00,25.20,99.90,1102453,26,20431,-84
2025-07-31 13:46:41,17.75,16.63,25.10,99.90,1094797,26,20005,-84
2025-07-31 13:47:12,19.00,17.70,24.90,99.90,1093726,26,19993,-83
2025-07-31 13:47:43,17.85,16.75,24.80,99.90,1087916,27,19991,-84
2025-07-31 13:48:14,17.90,16.80,24.70,99.90,1095468,26,20437,-85
2025-07-31 13:49:09,17.40,16.30,24.60,99.90,1103345,26,19993,-84
2025-07-31 13:53:39,17.77,16.65,23.10,99.90,1103473,26,21332,-84
2025-07-31 13:54:58,17.60,16.50,22.40,99.90,1101783,26,20049,-82
2025-07-31 13:55:29,17.88,16.67,22.00,99.90,1097564,26,20029,-86
2025-07-31 13:55:59,17.38,16.27,21.80,99.90,1092450,26,20002,-85
2025-07-31 13:56:30,17.88,16.67,21.70,99.90,1094456,26,20074,-85
2025-07-31 13:57:01,17.13,16.02,21.60,99.90,1094680,26,20000,-87
2025-07-31 13:57:32,17.30,16.20,21.40,99.90,1084535,27,20035,-86
2025-07-31 13:58:03,17.08,15.98,21.30,99.90,1082509,27,20032,-88
2025-07-31 13:58:36,17.35,16.25,21.30,99.90,1085532,26,20368,-86
2025-07-31 13:59:07,17.48,16.38,21.20,99.90,1090281,26,20027,-86
2025-07-31 13:59:38,17.02,15.93,21.10,99.90,1090413,26,20293,-83
2025-07-31 14:00:09,16.67,15.63,21.10,99.90,1096065,26,20496,-83
2025-07-31 14:00:39,17.17,16.08,21.00,99.90,1103489,26,20003,-82
2025-07-31 14:01:11,16.30,15.30,21.00,99.90,1117102,26,20598,-84
2025-07-31 14:01:41,16.90,15.85,20.90,99.90,1107021,26,19993,-83
2025-07-31 14:02:21,17.70,16.50,20.90,99.90,1110170,26,20008,-83
2025-07-31 14:02:52,17.80,16.60,20.80,99.90,1107797,26,20012,-84
2025-07-31 14:05:11,17.80,16.63,20.70,99.90,1125406,26,20014,-82
2025-07-31 14:05:41,17.85,16.65,20.60,99.90,1126791,26,19991,-83
2025-07-31 14:06:12,17.70,16.60,20.60,99.90,1118177,26,20326,-83
2025-07-31 14:06:43,17.90,16.70,20.50,99.90,1110588,26,19997,-83
2025-07-31 14:07:13,17.73,16.52,20.50,99.90,1103718,26,20332,-84
2025-07-31 14:07:44,17.48,16.38,20.50,99.90,1104461,26,20004,-83
2025-07-31 14:08:15,17.88,16.67,20.40,99.90,1111614,26,20085,-82
2025-07-31 14:09:15,17.88,16.67,20.30,99.90,1118836,26,20070,-82
2025-07-31 14:09:48,18.08,16.88,20.20,99.90,1117977,26,20070,-83
2025-07-31 14:10:19,23.73,22.00,20.10,99.90,1118759,26,19995,-82
2025-07-31 14:10:50,29.45,27.02,20.00,99.90,1103534,26,19993,-82
2025-07-31 14:13:20,37.45,34.10,19.70,99.90,1119350,26,20410,-82
2025-07-31 14:13:50,42.90,39.10,19.00,99.90,1118881,26,20496,-80
2025-07-31 14:14:22,46.42,42.40,18.60,99.90,1117416,26,20049,-79
2025-07-31 14:14:53,46.72,42.63,18.40,99.90,1108830,26,20016,-83
2025-07-31 14:15:23,46.22,42.22,18.10,99.90,1099125,26,20016,-81
2025-07-31 14:15:57,43.05,39.35,17.90,99.90,1088705,26,19998,-82
2025-07-31 14:16:28,45.42,41.42,17.50,99.90,1096521,27,20008,-79
2025-07-31 14:21:07,41.85,38.15,17.20,99.90,1110836,26,20061,-79
2025-07-31 14:22:04,41.85,38.15,17.10,99.90,1111214,26,19996,-78
2025-07-31 14:22:35,42.83,39.22,17.00,99.90,1088599,26,20027,-81
2025-07-31 14:23:06,40.08,36.67,16.80,99.90,1098118,26,20510,-81
2025-07-31 14:23:40,42.05,38.45,16.80,99.90,1098540,26,20787,-81
2025-07-31 14:24:12,42.55,38.95,16.90,99.90,1097251,26,20068,-81
2025-07-31 14:24:43,42.13,38.53,16.90,99.90,1100381,26,20600,-80
2025-07-31 14:25:14,41.75,38.25,16.90,99.90,1095740,26,20329,-80
2025-07-31 14:25:45,41.95,38.35,16.90,99.90,1090721,26,20538,-81
2025-07-31 14:26:15,41.25,37.75,16.90,99.90,1098217,26,20690,-82
2025-07-31 14:26:46,42.22,38.45,16.90,99.90,1094263,26,20010,-85
2025-07-31 14:27:17,40.42,36.83,17.00,99.90,1096179,26,20255,-86
2025-07-31 14:27:47,40.38,36.97,16.90,99.90,1095400,26,20368,-81
2025-07-31 14:28:21,40.20,36.80,17.00,99.90,1094796,26,20440,-83
2025-07-31 14:29:11,41.10,37.70,17.00,99.90,1099516,26,20459,-85
2025-07-31 14:30:00,40.05,36.60,17.00,99.90,1102682,26,20406,-83
2025-07-31 14:30:49,39.08,35.88,17.00,99.90,1086634,26,20003,-85
2025-07-31 14:31:38,39.65,36.45,17.00,99.90,1094113,26,20706,-81
2025-07-31 14:32:09,36.40,33.60,17.10,99.90,1099874,26,20347,-82
2025-07-31 14:32:40,34.22,31.63,17.10,99.90,1102126,26,20138,-82
2025-07-31 14:33:10,36.85,34.05,17.00,99.90,1105228,26,20527,-84
2025-07-31 14:33:41,35.90,33.15,17.00,99.90,1100642,26,20004,-84
2025-07-31 14:34:12,37.10,34.20,17.00,99.90,1100334,26,20428,-84
2025-07-31 14:34:42,38.13,35.13,17.10,99.90,1104000,26,20020,-82
2025-07-31 14:35:13,36.67,33.88,17.10,99.90,1103873,26,20659,-82
2025-07-31 14:35:44,38.33,35.42,17.10,99.90,1103596,26,20011,-81
2025-07-31 14:36:15,34.80,32.20,17.10,99.90,1102098,26,20023,-85
2025-07-31 14:36:46,34.00,31.40,17.10,99.90,1100718,26,20051,-84
2025-07-31 14:37:17,35.03,32.42,17.10,99.90,1095729,27,21336,-85
2025-07-31 14:37:47,33.17,30.67,17.20,99.90,1094080,27,20010,-85
2025-07-31 14:38:18,33.08,30.55,17.20,99.90,1092588,26,20426,-84
2025-07-31 14:38:49,31.08,28.77,17.30,99.90,1102483,26,20324,-85
2025-07-31 14:39:20,31.30,29.02,17.30,99.90,1106083,26,20414,-79
2025-07-31 14:39:50,28.75,26.65,17.30,99.90,1109441,26,20370,-82
2025-07-31 14:40:40,28.15,26.15,17.40,99.90,1102539,26,20113,-87
2025-07-31 14:41:11,30.50,28.30,17.40,99.90,1091282,26,20375,-83
2025-07-31 14:41:41,28.70,26.65,17.50,99.90,1089814,27,19998,-81
2025-07-31 14:42:12,27.60,25.63,17.50,99.90,1087052,27,20017,-84
2025-07-31 14:46:17,26.90,25.00,17.60,99.90,1111674,26,20354,-82
2025-07-31 14:46:48,27.30,25.40,17.70,99.90,1101426,26,20011,-84
2025-07-31 14:47:19,26.08,24.27,17.70,99.90,1102891,26,20015,-84
2025-07-31 14:47:50,26.80,24.90,17.70,99.90,1102112,26,20001,-84
2025-07-31 14:48:21,25.67,23.88,17.70,99.90,1102234,26,20020,-86
2025-07-31 14:48:52,25.23,23.52,17.70,99.90,1101856,26,20051,-83
2025-07-31 14:49:22,23.48,21.88,17.70,99.90,1107265,26,20529,-84
2025-07-31 14:49:53,22.65,21.15,17.70,99.90,1109857,26,20468,-80
2025-07-31 14:50:24,34.13,31.10,17.70,99.90,1110181,26,20447,-81
2025-07-31 14:50:55,53.35,48.55,17.70,99.90,1109812,26,20026,-79
2025-07-31 14:51:25,50.55,46.05,17.60,99.90,1099817,26,20339,-78
2025-07-31 14:51:56,58.58,53.35,17.40,99.90,1094801,26,20516,-79
2025-07-31 14:52:27,53.70,48.90,17.30,99.90,1088302,26,20308,-80
2025-07-31 14:52:58,81.03,74.03,17.20,99.90,1088613,26,20506,-83
2025-07-31 14:53:28,89.97,82.60,17.00,99.90,1088446,26,20017,-82
2025-07-31 14:54:00,66.25,60.35,16.80,99.90,1098089,26,20361,-78
2025-07-31 14:54:31,60.03,54.83,16.60,99.90,1103027,26,20014,-79
2025-07-31 14:55:01,55.97,51.08,16.60,99.90,1109267,26,20014,-78
2025-07-31 14:55:32,55.85,50.95,16.50,99.90,1111606,26,20362,-80
2025-07-31 14:56:03,54.28,49.58,16.50,99.90,1096489,26,20048,-81
2025-07-31 14:56:33,50.40,46.10,16.40,99.90,1102840,26,20047,-78
2025-07-31 14:57:04,50.55,46.05,16.40,99.90,1101223,26,20327,-79
2025-07-31 14:57:38,49.53,45.03,16.40,99.90,1107624,26,19999,-79
2025-07-31 14:58:09,48.20,44.00,16.40,99.90,1109170,26,20395,-78
2025-07-31 14:58:40,49.13,44.72,16.50,99.90,1105456,26,20011,-79
2025-07-31 14:59:10,50.45,46.05,16.40,99.90,1109399,26,20099,-79
2025-07-31 14:59:41,48.22,43.92,16.40,99.90,1112473,26,19999,-79
2025-07-31 15:00:12,48.63,44.30,16.40,99.90,1104947,26,20036,-79
2025-07-31 15:00:43,50.55,46.08,16.40,99.90,1100902,26,20393,-81
2025-07-31 15:01:13,47.50,43.40,16.30,99.90,1097745,26,20013,-80
2025-07-31 15:01:44,49.05,44.22,16.30,99.90,1094189,26,20109,-81
2025-07-31 15:02:15,48.97,44.78,16.30,99.90,1097298,26,20031,-80
2025-07-31 15:02:45,50.97,46.50,16.30,99.90,1089047,26,20006,-81
2025-07-31 15:03:19,49.70,45.38,16.30,99.90,1102855,26,20005,-80
2025-07-31 15:03:52,48.78,44.47,16.20,99.90,1102441,26,20005,-82
2025-07-31 15:04:23,46.70,42.28,16.20,99.90,1106113,26,20014,-80
2025-07-31 15:04:54,48.33,44.13,16.20,99.90,1106132,26,20003,-80
2025-07-31 15:05:25,47.35,43.25,16.20,99.90,1110546,26,20004,-80
2025-07-31 15:05:55,44.72,40.85,16.20,99.90,1110060,26,20327,-83
2025-07-31 15:06:26,46.25,42.03,16.20,99.90,1102746,26,20577,-80
2025-07-31 15:06:57,44.63,40.85,16.20,99.90,1098425,26,20009,-79
2025-07-31 15:07:27,41.40,38.00,16.00,99.90,1098194,26,20009,-79
2025-07-31 15:07:58,39.80,36.50,16.00,99.90,1098203,26,20558,-80
2025-07-31 15:08:29,40.22,36.83,16.00,99.90,1099118,26,20004,-87
2025-07-31 15:09:00,40.50,37.10,16.00,99.90,1103367,26,20080,-80
2025-07-31 15:09:30,39.60,36.40,16.00,99.90,1102582,26,20004,-81
2025-07-31 15:10:02,39.97,36.67,16.00,99.90,1111150,26,20560,-80
2025-07-31 15:10:32,41.22,37.83,16.00,99.90,1112414,26,19999,-80
2025-07-31 15:11:04,44.13,40.63,16.00,99.90,1106472,26,20000,-81
2025-07-31 15:11:37,43.28,39.67,16.10,99.90,1113284,26,20000,-80
2025-07-31 15:12:08,42.45,38.85,16.10,99.90,1112138,26,20165,-80
2025-07-31 15:12:38,40.55,37.15,16.20,99.90,1102946,26,20066,-80
2025-07-31 15:13:10,41.63,38.22,16.20,99.90,1115914,26,20534,-81
2025-07-31 15:13:41,39.00,35.83,16.20,99.90,1109574,26,20006,-82
2025-07-31 15:14:11,38.90,35.80,16.10,99.90,1105986,26,19992,-80
2025-07-31 15:14:44,36.67,33.67,16.20,99.90,1112595,26,20031,-80
2025-07-31 15:15:15,37.75,34.75,16.20,99.90,1109706,26,20015,-81
2025-07-31 15:15:46,37.15,34.15,16.30,99.90,1107028,26,20007,-80
2025-07-31 15:16:17,37.15,34.25,16.30,99.90,1112622,26,20000,-80
2025-07-31 15:16:47,35.55,32.75,16.30,99.90,1111241,26,20014,-81
2025-07-31 15:17:23,34.22,31.52,16.30,99.90,1106700,26,20049,-81
2025-07-31 15:17:54,33.75,31.15,16.20,99.90,1105350,26,20447,-80
2025-07-31 15:18:25,33.85,31.25,16.30,99.90,1102227,26,19997,-80
2025-07-31 15:18:55,32.85,30.35,16.40,99.90,1090802,27,20064,-81
2025-07-31 15:19:26,32.67,30.23,16.50,99.90,1088415,26,20016,-78
2025-07-31 15:19:57,33.10,30.60,16.60,99.90,1100991,26,20049,-80
2025-07-31 15:20:27,32.35,29.95,16.60,99.90,1098189,26,19993,-81
2025-07-31 15:20:59,31.52,29.15,16.60,99.90,1105116,26,19995,-79
2025-07-31 15:21:30,32.20,29.70,16.70,99.90,1109589,26,21096,-80
2025-07-31 15:22:02,32.95,30.48,16.70,99.90,1112812,26,20070,-80
2025-07-31 15:22:33,31.00,28.70,16.70,99.90,1102845,26,20004,-81
2025-07-31 15:23:04,31.27,28.90,16.70,99.90,1097358,26,19993,-82
2025-07-31 15:23:34,29.40,27.20,16.70,99.90,1080936,27,19999,-81
2025-07-31 15:24:05,29.92,27.63,16.70,99.90,1080181,27,20018,-81
2025-07-31 15:24:36,30.85,28.55,16.70,99.90,1088414,27,20010,-83
2025-07-31 15:25:07,31.77,29.27,16.70,99.90,1088685,26,20004,-82
2025-07-31 15:25:37,31.70,29.40,16.80,99.90,1091066,26,20430,-80
2025-07-31 15:26:11,31.77,29.38,16.80,99.90,1084502,27,19998,-80
2025-07-31 15:26:41,32.15,29.75,16.80,99.90,1087310,27,20082,-81
2025-07-31 15:27:12,33.13,29.70,16.80,99.90,1089209,26,20068,-81
2025-07-31 15:27:51,30.27,28.08,16.80,99.90,1088897,26,20041,-83
2025-07-31 15:28:22,31.10,28.80,16.80,99.90,1096512,26,20016,-83
2025-07-31 15:28:52,32.17,29.80,16.90,99.90,1090490,27,20622,-83
2025-07-31 15:29:23,32.63,30.15,16.90,99.90,1087665,27,20005,-82
2025-07-31 15:29:54,31.35,29.05,17.00,99.90,1084290,26,20014,-81
2025-07-31 15:30:24,30.65,28.45,17.00,99.90,1093709,26,20071,-81
2025-07-31 15:30:55,29.75,27.63,17.00,99.90,1102385,26,20008,-80
2025-07-31 15:31:26,29.40,27.30,17.00,99.90,1101695,26,20055,-80
2025-07-31 15:31:56,30.95,27.77,17.10,99.90,1101390,26,20311,-80
2025-07-31 15:32:27,28.10,26.10,17.00,99.90,1105460,26,20000,-80
2025-07-31 15:32:58,28.15,26.15,17.10,99.90,1097475,26,20092,-80
2025-07-31 15:33:28,27.55,25.45,17.10,99.90,1087925,26,20002,-81
2025-07-31 15:33:59,26.17,24.38,17.20,99.90,1090928,26,20005,-81
2025-07-31 15:34:30,25.52,23.77,17.20,99.90,1081381,27,19998,-82
2025-07-31 15:35:00,24.45,22.75,17.30,99.90,1081713,27,19998,-83
2025-07-31 15:35:31,23.23,21.63,17.40,99.90,1081345,27,20378,-83
2025-07-31 15:36:05,21.35,19.95,17.40,99.90,1084286,27,20174,-82
2025-07-31 15:36:35,21.80,20.20,17.40,99.90,1091862,26,20036,-83
2025-07-31 15:37:06,20.45,19.10,17.60,99.90,1099105,26,20005,-81
2025-07-31 15:37:37,19.08,17.88,17.70,99.90,1104263,26,20011,-81
2025-07-31 15:38:07,19.75,18.45,17.70,99.90,1099459,26,20020,-81
2025-07-31 15:38:38,19.52,18.13,17.70,99.90,1095518,26,20039,-81
2025-07-31 15:39:09,17.98,16.88,18.00,99.90,1097914,26,20063,-85
2025-07-31 15:39:39,17.98,16.88,18.10,99.90,1091184,27,20157,-82
2025-07-31 15:40:10,17.60,16.50,18.20,99.90,1091080,27,20006,-82
2025-07-31 15:40:41,17.23,16.13,18.30,99.90,1093616,26,20363,-81
2025-07-31 15:41:11,18.15,16.83,18.40,99.90,1090923,26,20166,-80
2025-07-31 15:41:42,17.30,16.20,18.50,99.90,1098011,26,19996,-83
2025-07-31 15:42:13,16.73,15.73,18.70,99.90,1097837,26,20007,-84
2025-07-31 15:42:44,17.23,16.13,18.70,99.90,1097411,26,20009,-84
2025-07-31 15:43:14,18.10,16.80,18.80,99.90,1099274,26,20033,-81
2025-07-31 15:43:45,17.27,16.13,18.90,99.90,1099913,26,20005,-80
2025-07-31 15:44:16,16.83,15.82,18.90,99.90,1095522,26,20583,-84
2025-07-31 15:44:47,16.88,15.77,19.00,99.90,1084367,27,20006,-81
2025-07-31 15:45:18,17.52,16.42,19.10,99.90,1085898,27,20045,-80
2025-07-31 15:45:49,17.20,16.10,19.10,99.90,1084104,27,20653,-81
2025-07-31 15:46:19,17.63,16.52,19.20,99.90,1090038,26,20324,-82
2025-07-31 15:46:50,17.40,16.30,19.20,99.90,1097072,26,20528,-82
2025-07-31 15:47:25,17.38,16.27,19.10,99.90,1085287,26,19998,-81
2025-07-31 15:47:56,17.30,16.20,19.10,99.90,1090418,26,20001,-81
2025-07-31 15:48:26,17.20,16.10,19.10,99.90,1081590,27,20744,-80
2025-07-31 15:48:59,17.42,16.33,19.30,99.90,1080279,27,20004,-83
2025-07-31 15:49:30,17.55,16.45,19.30,99.90,1078584,27,20383,-81
2025-07-31 15:50:00,17.25,16.15,19.40,99.90,1084253,27,20006,-81
2025-07-31 15:50:31,18.40,17.20,19.50,99.90,1087742,27,20012,-82
2025-07-31 15:51:02,17.13,16.02,19.50,99.90,1087641,27,20019,-82
2025-07-31 15:51:32,17.02,15.93,19.50,99.90,1095145,26,20075,-83
2025-07-31 15:52:03,17.38,16.27,19.60,99.90,1094464,26,20078,-83
2025-07-31 15:52:34,17.05,15.95,19.90,99.90,1095160,26,20062,-82
2025-07-31 15:53:04,16.90,15.80,20.20,99.90,1090820,27,20038,-79
2025-07-31 15:53:35,16.88,15.80,20.50,99.90,1086708,26,20001,-81
2025-07-31 15:54:06,17.10,16.00,20.70,99.90,1086674,27,20473,-79
2025-07-31 15:54:37,17.88,16.77,20.90,99.90,1088645,26,20017,-79
2025-07-31 15:55:07,16.85,15.75,21.00,99.90,1095516,26,20010,-84
2025-07-31 15:55:38,16.77,15.68,21.20,99.90,1104371,26,20495,-79
2025-07-31 15:56:09,16.75,15.65,21.20,99.90,1103106,26,20503,-81
2025-07-31 15:56:39,17.40,16.30,21.40,99.90,1096928,26,20008,-81
2025-07-31 15:57:10,16.98,15.88,21.60,99.90,1089020,26,20456,-84
2025-07-31 15:57:41,17.50,16.20,21.70,99.90,1089899,26,20006,-83
2025-07-31 15:58:12,17.13,15.98,21.70,99.90,1091201,26,20018,-83
2025-07-31 15:58:42,16.88,15.77,21.80,99.90,1096309,26,20002,-80
2025-07-31 15:59:15,16.35,15.35,21.80,99.90,1104106,26,20077,-80
2025-07-31 15:59:47,16.95,15.85,21.60,99.90,1104818,26,20008,-80
2025-07-31 16:00:18,17.90,16.27,21.60,99.90,1102906,26,20492,-83
2025-07-31 16:00:49,18.17,16.77,21.50,99.90,1102732,26,20760,-80
2025-07-31 16:01:20,17.00,15.90,21.40,99.90,1100579,26,20001,-79
2025-07-31 16:01:51,17.42,16.33,21.50,99.90,1104613,26,20047,-78
2025-07-31 16:02:21,17.05,15.95,21.50,99.90,1103139,26,20142,-81
2025-07-31 16:02:52,17.02,15.93,21.50,99.90,1105253,26,20000,-80
2025-07-31 16:03:23,17.05,15.95,21.40,99.90,1104979,26,19996,-80
2025-07-31 16:03:53,16.38,15.38,20.80,99.90,1098130,26,20426,-80
2025-07-31 16:04:24,17.08,15.98,20.90,99.90,1096252,26,20642,-81
2025-07-31 16:04:55,17.38,16.27,20.90,99.90,1095038,26,20641,-82
2025-07-31 16:05:26,17.13,16.02,20.90,99.90,1083900,27,19998,-82
2025-07-31 16:05:57,17.83,16.38,20.80,99.90,1090981,26,20042,-83
2025-07-31 16:06:27,17.08,15.98,20.80,99.90,1089233,27,19998,-81
2025-07-31 16:06:58,17.10,16.00,20.70,99.90,1072709,27,20028,-78
2025-07-31 16:07:29,17.30,16.20,20.60,99.90,1089387,26,20010,-80
2025-07-31 16:08:00,17.42,16.33,20.60,99.90,1095290,26,20418,-79
2025-07-31 16:08:30,17.20,16.10,20.60,99.90,1097632,26,20402,-78
2025-07-31 16:09:01,16.83,15.73,20.60,99.90,1097516,26,20071,-81
2025-07-31 16:09:32,17.00,15.90,20.60,99.90,1098228,26,20458,-81
2025-07-31 16:10:02,16.48,15.48,20.50,99.90,1090542,26,20004,-79
2025-07-31 16:10:33,17.85,16.65,20.40,99.90,1081252,27,20566,-79
2025-07-31 16:11:04,16.65,15.65,20.40,99.90,1087890,27,20500,-79
2025-07-31 16:11:35,17.50,16.40,20.40,99.90,1090550,26,20630,-83
2025-07-31 16:12:05,17.25,16.15,20.50,99.90,1098282,26,20055,-83
2025-07-31 16:12:36,16.23,15.23,20.80,99.90,1098268,26,20001,-82
2025-07-31 16:13:07,17.20,16.10,21.10,99.90,1091305,26,20423,-79
2025-07-31 16:13:37,17.00,15.90,21.10,99.90,1090612,26,20033,-80
2025-07-31 16:14:08,17.13,16.02,21.30,99.90,1083615,27,20050,-80
2025-07-31 16:14:39,17.10,16.00,21.20,99.90,1089118,26,20443,-80
2025-07-31 16:15:09,16.98,15.88,21.50,99.90,1089143,26,20317,-80
2025-07-31 16:15:40,16.42,15.43,21.60,99.90,1090994,26,20313,-80
2025-07-31 16:16:11,16.48,15.48,21.90,99.90,1098000,26,20485,-80
2025-07-31 16:16:42,16.38,15.38,22.10,99.90,1097908,26,20001,-80
2025-07-31 16:17:12,15.57,14.63,22.20,99.90,1101414,26,19993,-81
2025-07-31 16:17:43,16.40,15.40,22.40,99.90,1107860,26,20094,-81
2025-07-31 16:18:14,17.08,15.73,22.60,99.90,1106652,26,20007,-80
2025-07-31 16:18:44,16.42,15.43,22.70,99.90,1109820,26,20431,-81
2025-07-31 16:19:15,16.77,15.68,22.70,99.90,1113219,26,20043,-80
2025-07-31 16:19:46,15.90,14.90,22.80,99.90,1112407,26,20018,-79
2025-07-31 16:20:17,16.80,15.70,22.60,99.90,1107855,26,20074,-81
2025-07-31 16:20:48,16.60,15.50,22.40,99.90,1111920,26,20073,-81
2025-07-31 16:21:19,16.00,15.00,22.10,99.90,1105472,26,19996,-81
2025-07-31 16:21:50,16.88,15.77,22.00,99.90,1112565,26,20003,-81
2025-07-31 16:22:21,16.33,15.32,21.90,99.90,1104766,26,19996,-81
2025-07-31 16:22:52,16.85,15.75,21.90,99.90,1104899,26,20107,-82
2025-07-31 16:23:23,16.45,15.43,21.90,99.90,1103740,26,20005,-82
2025-07-31 16:23:53,17.30,15.88,22.00,99.90,1111622,26,20561,-81
2025-07-31 16:24:24,16.63,15.55,22.00,99.90,1106738,26,19997,-81
2025-07-31 16:24:55,17.00,15.90,22.10,99.90,1112396,26,20593,-81
2025-07-31 16:25:25,16.40,15.40,22.40,99.90,1105343,26,20004,-84
2025-07-31 16:25:56,16.70,15.60,22.30,99.90,1105756,26,20004,-81
2025-07-31 16:26:27,16.67,15.57,22.70,99.90,1113234,26,20014,-80
2025-07-31 16:26:57,16.65,15.55,23.10,99.90,1110311,26,20567,-85
2025-07-31 16:27:28,17.02,15.85,23.60,99.90,1107597,26,20011,-83
2025-07-31 16:27:59,16.45,15.45,23.30,99.90,1113173,26,20437,-80
2025-07-31 16:28:29,16.60,15.50,23.50,99.90,1105107,26,20000,-80
2025-07-31 16:29:00,17.02,15.88,23.50,99.90,1105193,26,19996,-80
2025-07-31 16:29:31,16.80,15.70,23.40,99.90,1105373,26,20011,-81
2025-07-31 16:30:01,16.75,15.65,23.30,99.90,1095582,26,20001,-81
2025-07-31 16:30:32,16.73,15.63,23.40,99.90,1101993,26,20013,-82
2025-07-31 16:31:03,15.80,14.80,23.50,99.90,1098021,26,20055,-81
2025-07-31 16:31:34,16.92,15.82,23.50,99.90,1095198,26,20025,-82
2025-07-31 16:32:04,16.10,15.10,23.40,99.90,1092368,26,20013,-85
2025-07-31 16:32:35,17.02,15.93,23.10,99.90,1105632,26,20000,-86
2025-07-31 16:33:06,17.30,16.10,22.90,99.90,1104048,26,20043,-86
2025-07-31 16:33:36,16.10,15.10,22.40,99.90,1102109,26,20012,-81
2025-07-31 16:34:08,16.73,15.65,22.40,99.90,1112308,26,20003,-79
2025-07-31 16:34:39,16.45,15.45,22.40,99.90,1112506,26,20015,-80
2025-07-31 16:35:10,16.77,15.68,22.30,99.90,1108463,26,20000,-85
2025-07-31 16:35:40,16.95,15.85,22.20,99.90,1111377,26,20007,-86
2025-07-31 16:36:11,17.05,15.85,22.10,99.90,1108172,26,20040,-82
2025-07-31 16:36:42,16.55,15.45,21.80,99.90,1109285,26,20413,-81
2025-07-31 16:37:12,16.88,15.77,21.70,99.90,1098120,26,20249,-82
2025-07-31 16:37:43,16.40,15.10,21.60,99.90,1097816,26,20374,-83
2025-07-31 16:38:14,17.05,15.95,21.40,99.90,1098223,26,20001,-81
2025-07-31 16:38:47,16.90,15.55,21.30,99.90,1099044,26,20017,-82
2025-07-31 16:39:17,16.83,15.75,21.20,99.90,1112108,26,20014,-82
2025-07-31 16:39:48,16.17,15.18,21.10,99.90,1107158,26,20040,-82
2025-07-31 16:40:19,16.67,15.32,20.70,99.90,1111849,26,20011,-86
2025-07-31 16:40:50,16.20,15.20,20.50,99.90,1112721,26,20003,-83
2025-07-31 16:41:21,16.40,15.30,20.40,99.90,1105207,26,20004,-85
2025-07-31 16:41:52,15.73,14.75,20.40,99.90,1091157,26,20019,-84
2025-07-31 16:42:22,16.10,15.10,20.40,99.90,1098726,26,20047,-81
2025-07-31 16:42:54,15.77,14.77,20.50,99.90,1104721,26,20464,-83
2025-07-31 16:43:24,17.20,15.90,20.30,99.90,1092563,26,20005,-84
2025-07-31 16:43:55,15.88,14.88,20.20,99.90,1097839,26,19996,-81
2025-07-31 16:44:27,16.60,15.40,20.20,99.90,1098530,26,20013,-83
2025-07-31 16:44:58,37.25,15.80,20.20,99.90,1104111,26,20004,-82
2025-07-31 16:45:36,16.30,15.30,20.20,99.90,1107476,26,20259,-85
2025-07-31 16:46:08,16.77,15.68,20.00,99.90,1118199,26,20295,-83
2025-07-31 16:46:59,16.35,15.35,19.90,99.90,1110856,26,20455,-83
2025-07-31 16:47:32,16.05,15.05,20.00,99.90,1103138,26,20421,-83
2025-07-31 16:48:04,16.45,15.45,19.90,99.90,1100289,26,20038,-81
2025-07-31 16:48:35,16.30,15.30,19.80,99.90,1111174,26,19995,-84
2025-07-31 16:49:06,15.30,14.40,19.90,99.90,1112530,26,19999,-84
2025-07-31 16:49:36,16.10,15.10,20.00,99.90,1109435,26,20429,-82
2025-07-31 16:50:07,16.20,15.20,20.10,99.90,1108181,26,20077,-82
2025-07-31 16:50:38,15.90,14.80,20.10,99.90,1112032,26,20004,-87
2025-07-31 16:51:09,16.08,15.07,20.10,99.90,1108982,26,20466,-83
2025-07-31 16:51:40,15.52,14.63,20.10,99.90,1109155,26,20032,-82
2025-07-31 16:52:11,15.93,14.93,20.10,99.90,1112548,26,20043,-82
2025-07-31 16:52:42,15.77,14.77,20.10,99.90,1112220,26,20760,-84
2025-07-31 16:53:12,15.60,14.63,20.00,99.90,1112492,26,20066,-79
2025-07-31 16:53:43,15.75,14.75,19.70,99.90,1112279,26,20525,-80
2025-07-31 16:54:14,16.20,15.20,19.60,99.90,1110097,26,20007,-82
2025-07-31 16:54:44,15.95,14.95,19.80,99.90,1113041,26,20091,-79
2025-07-31 16:55:15,16.38,15.38,19.80,99.90,1105454,26,20068,-79
2025-07-31 16:55:46,15.52,14.60,19.90,99.90,1097950,26,20472,-79
2025-07-31 16:56:16,16.40,15.40,20.00,99.90,1098131,26,20017,-80
2025-07-31 16:56:47,15.88,14.88,20.00,99.90,1107988,26,20047,-82
2025-07-31 16:57:17,15.45,14.55,20.10,99.90,1106976,26,20004,-83
2025-07-31 16:57:48,15.85,14.85,20.20,99.90,1107332,26,20001,-82
2025-07-31 16:58:22,16.13,15.13,20.30,99.90,1106836,26,20004,-81
2025-07-31 16:58:53,16.33,15.32,20.20,99.90,1105702,26,20311,-80
2025-07-31 16:59:26,15.98,14.98,20.30,99.90,1109286,26,20000,-82
2025-07-31 16:59:57,16.33,15.32,20.40,99.90,1110145,26,19996,-81
2025-07-31 17:00:28,16.40,15.40,20.50,99.90,1103803,26,19993,-84
2025-07-31 17:00:58,16.15,15.15,20.50,99.90,1091778,26,20004,-82
2025-07-31 17:01:29,16.63,15.40,20.50,99.90,1105179,26,20359,-84
2025-07-31 17:02:00,16.20,15.20,20.60,99.90,1100846,26,20405,-84
2025-07-31 17:02:31,16.20,15.20,20.70,99.90,1109350,26,19992,-84
2025-07-31 17:03:01,16.48,15.30,20.80,99.90,1111556,26,20003,-83
2025-07-31 17:03:32,15.85,14.85,20.70,99.90,1092967,26,20010,-82
2025-07-31 17:04:03,16.25,15.25,20.80,99.90,1099282,26,20042,-82
2025-07-31 17:04:33,15.95,14.95,21.10,99.90,1095911,26,19997,-82
2025-07-31 17:05:06,15.30,14.40,21.30,99.90,1096621,26,20753,-82
2025-07-31 17:05:37,15.32,14.43,21.20,99.90,1107965,26,20476,-82
2025-07-31 17:06:08,15.75,14.75,21.30,99.90,1104367,26,20058,-82
2025-07-31 17:06:38,16.20,15.10,21.70,99.90,1105511,26,20006,-82
2025-07-31 17:07:09,15.80,14.80,21.90,99.90,1108218,26,19992,-82
2025-07-31 17:07:40,15.23,14.27,22.00,99.90,1105029,26,20028,-83
2025-07-31 17:08:10,15.98,14.98,22.00,99.90,1112172,26,20035,-82
2025-07-31 17:08:41,15.65,14.65,21.90,99.90,1108432,26,20010,-83
2025-07-31 17:09:12,16.90,15.50,21.90,99.90,1105360,26,20441,-82
2025-07-31 17:09:43,15.85,14.85,22.00,99.90,1109493,26,20000,-82
2025-07-31 17:10:14,16.20,15.20,22.10,99.90,1105513,26,19998,-83
2025-07-31 17:10:45,15.98,14.98,22.00,99.90,1105225,26,20011,-83
2025-07-31 17:11:16,15.90,14.90,22.00,99.90,1108883,26,20003,-82
2025-07-31 17:11:47,16.30,15.30,21.90,99.90,1112502,26,19996,-82
2025-07-31 17:12:18,15.90,14.90,21.90,99.90,1107752,26,19999,-82
2025-07-31 17:12:49,16.10,15.10,21.90,99.90,1105737,26,20014,-82
2025-07-31 17:13:19,16.30,15.30,22.00,99.90,1109938,26,20000,-81
2025-07-31 17:13:50,16.55,15.45,22.00,99.90,1107936,26,20600,-84
2025-07-31 17:14:21,16.17,15.18,22.00,99.90,1109685,26,20118,-81
2025-07-31 17:14:54,16.05,15.05,21.90,99.90,1107358,26,20014,-86
2025-07-31 17:15:25,16.08,15.07,21.90,99.90,1111676,26,20014,-82
2025-07-31 17:15:56,16.30,15.30,21.80,99.90,1106453,26,20047,-87
2025-07-31 17:16:27,16.30,15.25,21.80,99.90,1111759,26,19999,-87
2025-07-31 17:16:58,16.50,15.40,21.50,99.90,1113109,26,20178,-86
2025-07-31 17:17:53,16.30,15.30,21.30,99.90,1108566,26,20008,-87
2025-07-31 17:18:25,16.67,15.57,21.30,99.90,1094110,26,20015,-86
2025-07-31 17:18:58,16.42,15.38,21.30,99.90,1104659,26,20000,-87
2025-07-31 17:19:33,16.13,15.13,21.30,99.90,1106575,26,20443,-87
2025-07-31 17:20:33,16.35,15.35,21.10,99.90,1107662,26,20074,-88
2025-07-31 17:21:03,16.10,15.10,21.00,99.90,1104659,26,20968,-87
2025-07-31 17:21:56,16.85,15.75,20.90,99.90,1104900,26,20011,-87
2025-07-31 17:22:48,15.98,14.98,20.90,99.90,1105288,26,20000,-86
2025-07-31 17:23:40,17.00,15.90,20.70,99.90,1105432,26,20004,-87
2025-07-31 17:24:40,17.15,16.00,20.80,99.90,1113393,26,20003,-88
2025-07-31 17:25:29,16.73,15.68,20.60,99.90,1111416,26,20035,-87
2025-07-31 17:26:10,16.90,15.80,20.60,99.90,1112483,26,20396,-87
2025-07-31 17:26:55,16.83,15.73,20.70,99.90,1100047,26,20511,-87
2025-07-31 17:27:42,16.90,15.80,20.40,99.90,1112137,26,20003,-88
2025-07-31 17:28:15,16.90,15.80,20.40,99.90,1098044,26,20012,-87
2025-07-31 17:28:49,16.48,15.48,20.40,99.90,1101854,26,20005,-87
2025-07-31 17:29:28,16.38,15.38,20.40,99.90,1098294,26,20005,-87
2025-07-31 17:30:01,16.63,15.60,20.50,99.90,1101032,26,20005,-87
2025-07-31 17:30:54,16.95,15.88,20.20,99.90,1094538,26,20711,-87
2025-07-31 17:31:25,16.73,15.63,20.10,99.90,1108584,26,20052,-87
2025-07-31 17:31:55,16.38,15.38,20.00,99.90,1099389,26,20005,-87
2025-07-31 17:32:55,16.30,15.30,20.10,99.90,1093617,26,20778,-86
2025-07-31 17:33:25,16.65,15.60,20.00,99.90,1086348,27,20007,-86
2025-07-31 17:33:56,16.70,15.60,19.90,99.90,1107874,26,20447,-87
2025-07-31 17:34:29,16.30,15.30,19.90,99.90,1110582,26,20000,-89
2025-07-31 17:35:00,16.30,15.30,19.90,99.90,1102802,26,20472,-87
2025-07-31 17:35:40,17.00,15.90,19.90,99.90,1110863,26,19996,-87
2025-07-31 17:36:34,16.33,15.32,19.80,99.90,1106843,26,20001,-87
2025-07-31 17:37:30,17.10,15.85,19.70,99.90,1108000,26,20028,-87
2025-07-31 17:38:01,16.60,15.60,19.70,99.90,1107662,26,20009,-87
2025-07-31 17:38:40,16.85,15.73,19.70,99.90,1103608,26,19989,-88
2025-07-31 17:43:06,16.45,15.45,19.40,99.90,1119568,26,20003,-86
2025-07-31 17:43:36,16.27,15.27,19.30,99.90,1111638,26,20569,-89
2025-07-31 17:44:16,16.50,15.48,19.30,99.90,1104670,26,20000,-86
2025-07-31 17:44:47,16.50,15.50,19.30,99.90,1098733,26,20387,-85
2025-07-31 17:45:18,16.10,15.10,19.30,99.90,1099772,26,20074,-86
2025-07-31 17:45:54,15.95,14.95,19.30,99.90,1100946,26,20001,-84
2025-07-31 17:46:24,16.02,15.02,19.20,99.90,1105458,26,20000,-87
2025-07-31 17:46:55,16.10,15.10,19.20,99.90,1103232,26,20249,-87
2025-07-31 17:47:26,15.15,14.25,19.30,99.90,1104122,26,20050,-88
2025-07-31 17:47:57,16.27,15.27,19.20,99.90,1102111,26,20079,-89
2025-07-31 17:48:31,16.00,15.00,19.20,99.90,1099236,26,20016,-86
2025-07-31 17:49:02,16.60,15.50,19.20,99.90,1100195,26,20598,-88
2025-07-31 17:49:40,15.95,14.95,19.30,99.90,1107032,26,20020,-86
2025-07-31 17:50:13,16.40,15.40,19.30,99.90,1113943,26,20016,-86
2025-07-31 17:50:47,15.82,14.82,19.30,99.90,1105774,26,20504,-90
2025-07-31 17:51:17,16.15,15.15,19.20,99.90,1111370,26,20335,-87
2025-07-31 17:51:48,15.43,14.23,19.20,99.90,1110682,26,20014,-88
2025-07-31 17:52:19,16.80,15.60,19.20,99.90,1108995,26,20019,-84
2025-07-31 17:52:49,15.98,14.98,19.30,99.90,1108836,26,20340,-82
2025-07-31 17:53:20,15.70,14.70,19.30,99.90,1100589,26,20001,-87
2025-07-31 17:53:51,16.17,15.18,19.20,99.90,1100802,26,20017,-85
2025-07-31 17:54:31,16.13,15.13,19.20,99.90,1106182,26,20008,-87
2025-07-31 17:55:04,16.40,15.40,19.20,99.90,1104772,26,20481,-87
2025-07-31 17:55:35,16.02,15.02,19.20,99.90,1110143,26,20312,-85
2025-07-31 17:56:06,16.02,15.02,19.20,99.90,1114303,26,20057,-86
2025-07-31 17:56:36,16.70,15.48,19.20,99.90,1114956,26,20000,-85
2025-07-31 17:57:07,16.00,15.00,19.10,99.90,1113738,26,20004,-84
2025-07-31 17:57:41,15.80,14.80,19.10,99.90,1113483,26,20569,-87
2025-07-31 17:58:11,16.50,15.40,19.00,99.90,1108493,26,20010,-86
2025-07-31 18:02:43,16.55,15.55,19.00,99.90,1111993,26,20007,-84
2025-07-31 18:03:13,16.27,15.27,18.90,99.90,1117902,26,20000,-85
2025-07-31 18:03:44,15.82,14.82,19.00,99.90,1113487,26,20012,-85
2025-07-31 18:04:15,16.60,15.50,19.00,99.90,1108253,26,20001,-87
2025-07-31 18:04:45,15.95,14.95,18.90,99.90,1105726,26,20019,-87
2025-07-31 18:05:16,16.90,15.80,18.90,99.90,1106186,26,20455,-82
2025-07-31 18:05:46,16.70,15.70,18.90,99.90,1113181,26,20088,-86
2025-07-31 18:06:18,16.35,15.35,18.90,99.90,1113432,26,20003,-85
2025-07-31 18:06:49,16.13,15.13,18.90,99.90,1113471,26,20556,-84
2025-07-31 18:07:25,15.88,14.88,18.90,99.90,1113427,26,20003,-86
2025-07-31 18:07:55,15.80,14.82,18.90,99.90,1109005,26,19996,-84
2025-07-31 18:08:26,15.88,14.88,18.70,99.90,1114039,26,20774,-85
2025-07-31 18:08:59,16.23,15.23,18.80,99.90,1111611,26,20006,-86
2025-07-31 18:09:30,16.15,15.15,18.80,99.90,1109654,26,20410,-85
2025-07-31 18:10:01,16.20,15.20,18.80,99.90,1113558,26,20419,-84
2025-07-31 18:10:31,16.08,15.07,18.80,99.90,1112707,26,20326,-84
2025-07-31 18:11:02,16.30,15.30,18.70,99.90,1110331,26,20001,-89
2025-07-31 18:11:33,16.23,15.23,18.80,99.90,1114103,26,20010,-88
2025-07-31 18:12:04,16.33,15.32,18.80,99.90,1113301,26,20022,-88
2025-07-31 18:12:35,16.08,15.07,18.70,99.90,1106926,26,20010,-86
2025-07-31 18:13:06,15.88,14.88,18.70,99.90,1112769,26,20486,-84
2025-07-31 18:13:44,16.60,15.48,18.70,99.90,1109463,26,20000,-84
2025-07-31 18:14:24,16.25,15.25,18.70,99.90,1108191,26,20279,-86
2025-07-31 18:14:55,37.67,16.10,18.70,99.90,1106308,26,20011,-85
2025-07-31 18:15:26,16.05,15.05,18.70,99.90,1106396,26,20242,-85
2025-07-31 18:15:57,16.13,15.13,18.60,99.90,1108680,26,20015,-84
2025-07-31 18:16:27,15.90,14.90,18.70,99.90,1114012,26,20026,-85
2025-07-31 18:16:58,16.15,15.15,18.60,99.90,1111919,26,20335,-87
2025-07-31 18:17:29,16.40,15.40,18.60,99.90,1113643,26,19995,-84
2025-07-31 18:17:59,16.02,15.02,18.50,99.90,1112972,26,20003,-85
2025-07-31 18:18:30,16.08,15.07,18.40,99.90,1112940,26,20016,-91
2025-07-31 18:19:01,16.23,15.23,18.50,99.90,1113529,26,19999,-85
2025-07-31 18:19:31,16.20,15.20,18.50,99.90,1112094,26,20370,-82
2025-07-31 18:20:02,16.27,15.27,18.40,99.90,1110173,26,20027,-84
2025-07-31 18:20:33,16.50,15.50,18.50,99.90,1110223,26,20043,-84
2025-07-31 18:21:04,16.60,15.60,18.40,99.90,1112222,26,20052,-85
2025-07-31 18:21:35,17.02,15.93,18.50,99.90,1109642,26,20000,-84
2025-07-31 18:22:05,16.90,15.90,18.50,99.90,1104668,26,20050,-84
2025-07-31 18:22:36,17.08,15.98,18.40,99.90,1098924,26,19993,-85
2025-07-31 18:23:07,16.90,15.90,18.40,99.90,1105217,26,20075,-85
2025-07-31 18:23:41,16.90,15.90,18.40,99.90,1109271,26,19995,-86
2025-07-31 18:24:11,17.13,16.02,18.40,99.90,1095677,26,20007,-86
2025-07-31 18:24:42,17.20,16.10,18.40,99.90,1086631,26,20277,-86
2025-07-31 18:25:13,17.20,16.10,18.40,99.90,1092275,26,20532,-85
2025-07-31 18:25:44,17.25,16.15,18.40,99.90,1094476,26,20577,-86
2025-07-31 18:26:14,17.67,16.50,18.40,99.90,1100828,26,20023,-88
2025-07-31 18:26:45,18.00,16.70,18.30,99.90,1101271,26,20086,-90
2025-07-31 18:27:16,17.35,16.25,18.30,99.90,1106324,26,20394,-89
2025-07-31 18:27:46,17.52,16.42,18.20,99.90,1100717,26,20380,-85
2025-07-31 18:28:26,17.77,16.58,18.30,99.90,1098552,26,20013,-85
2025-07-31 18:28:57,17.40,16.30,18.20,99.90,1098445,26,20172,-85
2025-07-31 18:29:28,18.00,16.80,18.20,99.90,1091648,26,20615,-86
2025-07-31 18:29:58,17.67,16.58,18.10,99.90,1090378,26,20006,-91
2025-07-31 18:30:34,17.20,16.10,18.10,99.90,1097825,26,20045,-90
2025-07-31 18:31:10,17.75,16.65,18.10,99.90,1094983,26,20049,-86
2025-07-31 18:31:41,18.17,17.00,18.00,99.90,1091891,26,20078,-85
2025-07-31 18:32:11,17.20,16.10,18.00,99.90,1088157,27,19998,-87
2025-07-31 18:32:45,17.35,16.25,18.00,99.90,1095408,26,20200,-86
2025-07-31 18:33:16,16.63,15.63,18.00,99.90,1093137,26,19998,-86
2025-07-31 18:33:47,17.88,16.77,18.00,99.90,1097910,26,20063,-87
2025-07-31 18:34:18,17.95,16.75,17.90,99.90,1086119,26,20540,-85
2025-07-31 18:34:57,18.33,17.13,18.00,99.90,1084133,26,20124,-85
2025-07-31 18:35:28,18.33,17.02,18.00,99.90,1077311,27,20458,-85
2025-07-31 18:35:59,17.90,16.70,18.00,99.90,1074975,27,20010,-86
2025-07-31 18:36:30,18.75,17.55,18.00,99.90,1079685,27,20430,-86
2025-07-31 18:37:01,18.90,17.70,17.90,99.90,1086779,27,20084,-84
2025-07-31 18:37:32,17.80,16.70,17.90,99.90,1084525,27,20075,-85
2025-07-31 18:38:02,17.30,16.20,17.90,99.90,1090682,26,20344,-85
2025-07-31 18:38:33,18.02,16.83,17.90,99.90,1098113,26,20012,-86
2025-07-31 18:39:03,16.58,15.57,17.90,99.90,1099951,26,20411,-85
2025-07-31 18:39:34,18.00,16.90,17.80,99.90,1103337,26,20000,-85
2025-07-31 18:40:05,17.63,16.52,17.80,99.90,1103229,26,19996,-85
2025-07-31 18:40:36,17.63,16.52,17.80,99.90,1103411,26,20057,-88
2025-07-31 18:41:06,17.60,16.50,17.80,99.90,1098766,26,20012,-84
2025-07-31 18:41:37,18.20,17.00,17.80,99.90,1094198,26,20352,-85
2025-07-31 18:42:08,17.70,16.60,17.80,99.90,1091546,26,20092,-86
2025-07-31 18:42:39,17.83,16.73,17.80,99.90,1101011,26,20452,-85
2025-07-31 18:43:10,18.80,17.50,17.80,99.90,1102391,26,20281,-85
2025-07-31 18:43:40,17.95,16.85,17.80,99.90,1094803,26,20371,-86
2025-07-31 18:44:11,18.45,17.25,17.70,99.90,1088769,26,20618,-85
2025-07-31 18:44:42,18.45,17.25,17.70,99.90,1095063,26,20208,-85
2025-07-31 18:45:13,19.10,17.60,17.70,99.90,1081796,26,20010,-84
2025-07-31 18:45:44,18.40,17.20,17.70,99.90,1087939,27,20287,-85
2025-07-31 18:46:15,17.70,16.60,17.70,99.90,1087110,26,20441,-88
2025-07-31 18:46:45,18.35,17.23,17.70,99.90,1090942,26,20005,-90
2025-07-31 18:47:16,19.27,17.98,17.60,99.90,1095347,26,20596,-88
2025-07-31 18:47:47,19.45,18.25,17.60,99.90,1102420,26,19997,-85
2025-07-31 18:48:17,19.10,17.90,17.60,99.90,1108218,26,20476,-85
2025-07-31 18:48:48,20.30,18.90,17.60,99.90,1103978,26,20337,-85
2025-07-31 18:49:19,19.50,18.20,17.50,99.90,1100676,26,20033,-85
2025-07-31 18:49:50,20.23,18.92,17.50,99.90,1099461,26,20027,-86
2025-07-31 18:50:23,19.92,18.55,17.40,99.90,1100525,26,20026,-83
2025-07-31 18:50:54,20.30,19.00,17.40,99.90,1092465,26,20445,-86
2025-07-31 18:51:25,20.30,19.00,17.50,99.90,1103914,26,20000,-86
2025-07-31 18:51:58,19.90,18.60,17.40,99.90,1098882,26,20004,-84
2025-07-31 18:52:28,19.42,18.23,17.50,99.90,1093451,26,20024,-84
2025-07-31 18:52:59,20.42,19.13,17.40,99.90,1091506,26,20020,-84
2025-07-31 18:53:30,20.13,18.83,17.40,99.90,1081955,26,20003,-83
2025-07-31 18:54:01,20.30,19.00,17.40,99.90,1090654,26,19997,-85
2025-07-31 18:54:31,19.60,18.30,17.40,99.90,1091547,26,20353,-84
2025-07-31 18:55:02,19.00,17.80,17.40,99.90,1092479,26,20077,-87
2025-07-31 18:55:33,19.33,18.13,17.40,99.90,1099835,26,20005,-88
2025-07-31 18:56:04,20.48,19.17,17.40,99.90,1112592,26,20420,-91
2025-07-31 18:56:35,20.40,18.75,17.40,99.90,1109558,26,20039,-83
2025-07-31 18:57:05,19.60,18.40,17.30,99.90,1113133,26,20482,-81
2025-07-31 18:57:36,19.77,18.50,17.40,99.90,1112198,26,20081,-82
2025-07-31 18:58:07,19.45,18.25,17.40,99.90,1105447,26,20010,-82
2025-07-31 18:58:40,19.52,18.33,17.30,99.90,1106368,26,19999,-83
2025-07-31 18:59:10,20.05,18.75,17.30,99.90,1113352,26,20000,-87
2025-07-31 18:59:41,20.00,18.70,17.30,99.90,1106191,26,20004,-83
2025-07-31 19:00:12,19.52,18.33,17.30,99.90,1105639,26,20028,-83
2025-07-31 19:00:43,20.67,19.38,17.30,99.90,1106066,26,19996,-84
2025-07-31 19:01:13,20.02,18.50,17.30,99.90,1106061,26,20143,-86
2025-07-31 19:01:44,20.30,19.00,17.30,99.90,1109802,26,20416,-84
2025-07-31 19:02:15,20.10,18.80,17.30,99.90,1109678,26,20331,-89
2025-07-31 19:02:45,20.80,19.50,17.30,99.90,1109782,26,20004,-89
2025-07-31 19:03:16,20.80,19.50,17.30,99.90,1114072,26,20047,-87
2025-07-31 19:03:47,20.27,18.98,17.30,99.90,1109936,26,19999,-82
2025-07-31 19:04:17,21.63,19.88,17.30,99.90,1109887,26,20005,-83
2025-07-31 19:04:48,20.35,19.05,17.30,99.90,1113405,26,20003,-83
2025-07-31 19:05:19,20.63,19.33,17.20,99.90,1101934,26,20011,-83
2025-07-31 19:05:50,20.98,19.67,17.30,99.90,1102997,26,20238,-83
2025-07-31 19:06:20,21.08,19.77,17.30,99.90,1113500,26,20373,-87
2025-07-31 19:06:51,21.85,20.45,17.30,99.90,1106063,26,19996,-82
2025-07-31 19:07:22,22.20,20.70,17.30,99.90,1113299,26,21121,-83
2025-07-31 19:07:53,22.10,20.70,17.20,99.90,1106429,26,20586,-83
2025-07-31 19:08:26,22.52,21.02,17.20,99.90,1105597,26,20048,-82
2025-07-31 19:08:57,22.40,20.70,17.20,99.90,1107380,26,20314,-81
2025-07-31 19:09:28,21.33,20.02,17.20,99.90,1105749,26,20000,-84
2025-07-31 19:09:58,20.98,19.67,17.20,99.90,1106068,26,20004,-89
2025-07-31 19:10:29,20.85,19.55,17.10,99.90,1100000,26,20044,-88
2025-07-31 19:11:02,21.27,19.98,17.10,99.90,1098354,26,20005,-87
2025-07-31 19:11:33,22.42,21.02,17.10,99.90,1106103,26,20019,-89
2025-07-31 19:12:04,23.35,21.75,17.10,99.90,1113539,26,20007,-87
2025-07-31 19:12:35,23.23,21.73,17.10,99.90,1106130,26,20347,-83
2025-07-31 19:13:06,22.15,20.65,17.10,99.90,1115618,26,20371,-84
2025-07-31 19:13:37,22.50,21.00,17.10,99.90,1097941,26,20005,-86
2025-07-31 19:14:08,22.95,21.45,17.10,99.90,1109360,26,20044,-88
2025-07-31 19:14:40,22.73,21.23,17.10,99.90,1107898,26,20011,-83
2025-07-31 19:15:12,24.13,22.42,17.00,99.90,1107976,26,20004,-82
2025-07-31 19:19:22,22.08,20.67,17.00,99.90,1103920,26,20336,-82
2025-07-31 19:19:53,21.33,19.92,17.00,99.90,1096319,26,20006,-82
2025-07-31 19:20:24,21.65,20.25,17.00,99.90,1096875,27,19997,-83
2025-07-31 19:20:55,22.25,20.85,17.00,99.90,1096616,26,20334,-88
2025-07-31 19:21:26,21.80,20.40,17.00,99.90,1098792,26,20008,-88
2025-07-31 19:21:56,23.30,21.80,17.00,99.90,1098846,26,20879,-88
2025-07-31 19:22:27,23.40,21.75,17.00,99.90,1099060,26,20041,-86
2025-07-31 19:22:58,23.38,21.88,16.90,99.90,1105641,26,20043,-84
2025-07-31 19:23:29,23.80,22.20,16.90,99.90,1098142,26,20071,-84
2025-07-31 19:24:00,24.10,22.52,16.90,99.90,1097997,26,20044,-84
2025-07-31 19:24:30,24.77,23.17,16.90,99.90,1098300,26,20110,-85
2025-07-31 19:25:01,24.85,23.25,16.90,99.90,1091428,26,20318,-85
2025-07-31 19:25:32,25.33,23.67,16.90,99.90,1097483,26,20008,-84
2025-07-31 19:26:02,25.73,24.10,16.90,99.90,1090395,26,19994,-85
2025-07-31 19:26:33,26.48,24.67,16.90,99.90,1092748,26,20005,-84
2025-07-31 19:27:04,26.02,24.33,16.80,99.90,1104392,26,20633,-85
2025-07-31 19:27:35,26.55,24.85,16.80,99.90,1098421,26,20001,-85
2025-07-31 19:28:06,26.73,25.02,16.80,99.90,1098562,26,20001,-87
2025-07-31 19:28:37,27.25,25.45,16.80,99.90,1086059,26,20038,-90
2025-07-31 19:29:08,27.77,25.98,16.70,99.90,1084886,26,19998,-88
2025-07-31 19:29:39,27.92,26.13,16.80,99.90,1091087,26,20002,-85
2025-07-31 19:30:09,28.20,26.40,16.80,99.90,1090628,26,19998,-82
2025-07-31 19:30:40,27.95,26.10,16.80,99.90,1091581,26,20079,-82
2025-07-31 19:31:11,29.35,27.25,16.80,99.90,1097593,26,20041,-83
2025-07-31 19:31:42,28.70,26.80,16.70,99.90,1092855,26,19993,-84
2025-07-31 19:32:13,28.55,26.65,16.80,99.90,1099647,26,20021,-83
2025-07-31 19:32:44,28.05,26.20,16.70,99.90,1105294,26,20334,-82
2025-07-31 19:33:14,28.17,26.27,16.70,99.90,1103718,26,20008,-83
2025-07-31 19:33:46,28.90,27.00,16.70,99.90,1099696,26,20447,-85
2025-07-31 19:34:17,28.45,26.65,16.70,99.90,1098253,26,20483,-87
2025-07-31 19:34:47,28.83,26.83,16.70,99.90,1098722,26,20256,-82
2025-07-31 19:35:18,30.20,28.20,16.70,99.90,1105351,26,20007,-88
2025-07-31 19:35:50,28.92,27.02,16.70,99.90,1098508,26,20003,-87
2025-07-31 19:36:20,28.55,26.65,16.70,99.90,1098537,26,20007,-86
2025-07-31 19:36:51,29.25,27.25,16.70,99.90,1098879,26,20007,-85
2025-07-31 19:37:22,28.73,26.83,16.70,99.90,1091733,26,19997,-83
2025-07-31 19:37:53,29.27,27.38,16.70,99.90,1098326,26,20128,-84
2025-07-31 19:38:24,26.98,25.25,16.70,99.90,1098229,26,20048,-86
2025-07-31 19:38:55,27.10,25.30,16.70,99.90,1091236,26,20079,-81
2025-07-31 19:39:26,27.50,25.70,16.60,99.90,1091283,26,20059,-83
2025-07-31 19:39:57,27.10,25.30,16.70,99.90,1091115,26,20005,-82
2025-07-31 19:40:28,27.33,25.45,16.70,99.90,1084863,27,20068,-86
2025-07-31 19:40:58,27.55,25.75,16.70,99.90,1084277,27,20010,-85
2025-07-31 19:41:29,27.85,26.05,16.70,99.90,1088917,26,20428,-84
2025-07-31 19:42:00,29.30,27.05,16.60,99.90,1091718,26,20577,-82
2025-07-31 19:42:31,28.58,26.67,16.60,99.90,1091792,26,20010,-87
2025-07-31 19:43:01,29.10,27.20,16.60,99.90,1098630,26,20001,-86
2025-07-31 19:43:32,28.83,26.92,16.60,99.90,1098864,26,20099,-87
2025-07-31 19:44:03,29.30,27.40,16.60,99.90,1092017,26,19997,-83
2025-07-31 19:44:36,30.20,28.20,16.60,99.90,1098491,26,20511,-83
2025-07-31 19:45:07,30.60,28.50,16.60,99.90,1098617,26,20005,-83
2025-07-31 19:45:38,31.00,28.90,16.60,99.90,1092253,26,20137,-84
2025-07-31 19:46:08,30.40,28.40,16.60,99.90,1105536,26,20058,-84
2025-07-31 19:46:39,30.15,28.15,16.60,99.90,1105223,26,20000,-83
2025-07-31 19:47:10,30.70,28.60,16.50,99.90,1103155,26,20008,-83
2025-07-31 19:47:41,31.15,29.05,16.50,99.90,1105524,26,20135,-83
2025-07-31 19:48:14,29.75,27.75,16.60,99.90,1098370,26,20144,-83
2025-07-31 19:48:45,29.15,27.25,16.50,99.90,1095950,26,20009,-83
2025-07-31 19:49:16,30.60,28.50,16.50,99.90,1091389,26,20005,-84
2025-07-31 19:49:47,29.92,27.92,16.60,99.90,1091198,26,20387,-81
2025-07-31 19:50:18,30.73,28.63,16.60,99.90,1082140,27,20065,-85
2025-07-31 19:50:49,30.30,28.30,16.50,99.90,1086432,26,20006,-84
2025-07-31 19:51:19,30.65,28.55,16.50,99.90,1092707,26,20484,-85
2025-07-31 19:51:50,32.03,29.67,16.60,99.90,1090919,26,20002,-87
2025-07-31 19:52:21,31.38,29.27,16.60,99.90,1102813,26,20012,-85
2025-07-31 19:52:52,30.75,28.65,16.50,99.90,1092006,26,20452,-82
2025-07-31 19:53:25,31.38,29.27,16.50,99.90,1083954,26,20488,-79
2025-07-31 19:53:56,30.23,28.23,16.50,99.90,1085543,26,20489,-82
2025-07-31 19:54:26,30.23,28.15,16.50,99.90,1081806,26,20013,-81
2025-07-31 19:54:59,30.42,28.42,16.50,99.90,1089580,26,20073,-79
2025-07-31 19:55:29,30.38,28.38,16.50,99.90,1087795,26,20087,-78
2025-07-31 19:56:00,29.80,27.80,16.50,99.90,1086296,26,20017,-78
2025-07-31 19:56:31,28.98,27.08,16.50,99.90,1085921,27,20057,-77
2025-07-31 19:57:02,29.02,27.02,16.50,99.90,1083755,27,20490,-78
2025-07-31 19:57:33,28.80,26.85,16.50,99.90,1091526,26,19997,-78
2025-07-31 19:58:03,28.90,26.80,16.50,99.90,1093619,26,20001,-78
2025-07-31 19:58:34,27.20,25.40,16.50,99.90,1091450,26,20292,-79
2025-07-31 19:59:05,27.77,25.98,16.50,99.90,1090197,26,20435,-79
2025-07-31 19:59:36,27.33,25.52,16.50,99.90,1088190,26,20291,-79
2025-07-31 20:00:07,27.02,25.23,16.60,99.90,1094048,26,20009,-82
2025-07-31 20:00:37,28.10,25.90,16.60,99.90,1103580,26,20012,-83
2025-07-31 20:01:08,26.63,24.83,16.60,99.90,1106155,26,20011,-82
2025-07-31 20:01:39,26.83,25.02,16.60,99.90,1108229,26,20007,-79
2025-07-31 20:02:10,26.85,25.05,16.60,99.90,1104021,26,20058,-79
2025-07-31 20:02:41,28.00,26.10,16.50,99.90,1110030,26,20008,-80
2025-07-31 20:03:12,27.33,25.52,16.50,99.90,1108331,26,20431,-79
2025-07-31 20:03:43,27.77,25.88,16.50,99.90,1109781,26,20319,-78
2025-07-31 20:04:13,27.38,25.55,16.50,99.90,1101512,26,20543,-80
2025-07-31 20:04:44,28.88,26.88,16.50,99.90,1109286,26,19996,-79
2025-07-31 20:05:15,29.70,27.70,16.40,99.90,1106094,26,19992,-79
2025-07-31 20:05:46,29.30,27.30,16.40,99.90,1108821,26,19995,-80
2025-07-31 20:06:17,31.23,29.02,16.40,99.90,1103258,26,19997,-83
2025-07-31 20:06:48,31.60,29.50,16.40,99.90,1107222,26,20684,-79
2025-07-31 20:07:19,30.20,28.20,16.40,99.90,1101167,26,20000,-82
2025-07-31 20:07:50,31.77,29.30,16.40,99.90,1092680,26,20457,-83
2025-07-31 20:08:21,28.85,26.95,16.40,99.90,1093946,26,20016,-79
2025-07-31 20:08:51,29.33,27.33,16.40,99.90,1082710,26,20050,-76
2025-07-31 20:09:22,28.30,26.48,16.40,99.90,1084290,26,20449,-79
2025-07-31 20:09:53,29.13,27.23,16.40,99.90,1092747,26,20000,-80
2025-07-31 20:10:27,30.13,28.13,16.40,99.90,1103771,26,20636,-79
2025-07-31 20:10:58,29.17,27.27,16.40,99.90,1106065,26,20051,-78
2025-07-31 20:11:29,30.58,28.58,16.40,99.90,1105558,26,20344,-81
2025-07-31 20:12:00,30.10,28.10,16.40,99.90,1107269,26,20027,-78
2025-07-31 20:12:31,30.00,28.00,16.30,99.90,1107044,26,20447,-78
2025-07-31 20:13:06,29.75,27.45,16.30,99.90,1110622,26,19999,-77
2025-07-31 20:13:37,29.58,27.58,16.30,99.90,1107968,26,20010,-78
2025-07-31 20:14:08,30.80,28.70,16.30,99.90,1107624,26,20007,-79
2025-07-31 20:14:39,31.00,28.90,16.30,99.90,1109302,26,20046,-79
2025-07-31 20:15:10,31.50,29.40,16.30,99.90,1104401,26,20084,-77
2025-07-31 20:15:40,31.73,29.52,16.30,99.90,1106870,26,20126,-78
2025-07-31 20:16:12,31.00,28.90,16.30,99.90,1100289,26,20475,-78
2025-07-31 20:16:43,31.92,29.75,16.30,99.90,1101930,26,20561,-78
2025-07-31 20:17:15,32.72,30.52,16.30,99.90,1110893,26,20275,-78
2025-07-31 20:17:45,32.75,30.40,16.20,99.90,1110000,26,20428,-78
2025-07-31 20:18:16,34.53,32.22,16.20,99.90,1108663,26,19996,-79
2025-07-31 20:18:47,33.58,31.27,16.30,99.90,1107275,26,19999,-80
2025-07-31 20:19:17,37.05,33.65,16.30,99.90,1108213,26,20004,-80
2025-07-31 20:19:48,35.83,33.35,16.20,99.90,1103317,26,20000,-80
2025-07-31 20:20:19,36.05,33.65,16.20,99.90,1098382,26,20091,-78
2025-07-31 20:20:49,36.60,34.10,16.20,99.90,1110817,26,20056,-78
2025-07-31 20:21:20,34.78,32.38,16.20,99.90,1099680,26,20392,-78
2025-07-31 20:21:51,35.25,32.85,16.10,99.90,1106531,26,20000,-78
2025-07-31 20:22:21,35.63,33.22,16.10,99.90,1109270,26,19996,-78
2025-07-31 20:22:52,35.60,33.20,16.20,99.90,1107436,26,20380,-78
2025-07-31 20:23:23,36.85,34.25,16.10,99.90,1109960,26,20008,-78
2025-07-31 20:23:53,36.17,33.67,16.20,99.90,1101358,26,20377,-80
2025-07-31 20:24:27,36.25,33.75,16.20,99.90,1096729,26,20000,-76
2025-07-31 20:24:58,35.67,33.28,16.20,99.90,1094451,26,20105,-77
2025-07-31 20:25:28,35.95,33.45,16.20,99.90,1100894,26,20093,-77
2025-07-31 20:25:59,34.47,32.08,16.10,99.90,1108939,26,20030,-79
2025-07-31 20:26:29,35.00,32.58,16.10,99.90,1103426,26,20069,-79
2025-07-31 20:27:00,35.10,32.70,16.10,99.90,1109712,26,19999,-80
2025-07-31 20:27:31,34.30,31.92,16.10,99.90,1108390,26,20315,-77
2025-07-31 20:28:02,35.80,33.30,16.10,99.90,1102598,26,20076,-78
2025-07-31 20:28:32,35.05,32.55,16.10,99.90,1103417,26,20495,-77
2025-07-31 20:29:04,34.95,32.55,16.00,99.90,1106149,26,20043,-78
2025-07-31 20:29:34,35.78,33.30,16.00,99.90,1107238,26,20018,-79
2025-07-31 20:30:05,35.92,33.42,16.00,99.90,1101551,26,20307,-77
2025-07-31 20:30:35,35.65,33.15,16.00,99.90,1095432,26,20112,-77
2025-07-31 20:31:06,36.13,33.63,16.00,99.90,1100666,26,20012,-76
2025-07-31 20:31:37,36.60,34.00,16.00,99.90,1101490,26,20856,-77
2025-07-31 20:32:07,36.45,33.88,16.00,99.90,1106052,26,20015,-78
2025-07-31 20:32:38,36.83,34.13,16.00,99.90,1105208,26,20016,-80
2025-07-31 20:33:09,37.67,34.88,16.00,99.90,1096941,26,20455,-79
2025-07-31 20:33:39,38.85,36.05,15.90,99.90,1088127,26,20002,-77
2025-07-31 20:34:10,37.50,34.80,15.90,99.90,1091812,26,20488,-77
2025-07-31 20:34:41,39.15,36.33,15.90,99.90,1100619,26,20572,-78
2025-07-31 20:35:11,38.83,36.03,15.90,99.90,1103653,26,19992,-77
2025-07-31 20:35:42,38.67,35.92,15.90,99.90,1106277,26,20354,-78
2025-07-31 20:36:12,38.67,35.97,15.90,99.90,1106398,26,20491,-79
2025-07-31 20:36:43,39.35,36.55,15.90,99.90,1103393,26,20475,-77
2025-07-31 20:37:14,41.13,37.97,15.90,99.90,1112367,26,20298,-77
2025-07-31 20:37:44,40.30,37.40,15.90,99.90,1107246,26,19996,-77
2025-07-31 20:38:15,40.25,37.35,15.90,99.90,1109176,26,20073,-80
2025-07-31 20:38:46,40.65,37.75,15.80,99.90,1104881,26,20011,-80
2025-07-31 20:39:16,41.45,38.55,15.80,99.90,1102954,26,20340,-79
2025-07-31 20:39:48,40.47,37.60,15.80,99.90,1105075,26,20030,-77
2025-07-31 20:40:18,41.63,38.53,15.90,99.90,1102921,26,20008,-77
2025-07-31 20:40:49,40.72,37.83,15.80,99.90,1106695,26,20009,-77
2025-07-31 20:41:22,43.15,39.95,15.90,99.90,1109707,26,20634,-77
2025-07-31 20:41:53,41.42,38.33,15.80,99.90,1104305,26,20564,-76
2025-07-31 20:42:26,40.70,37.65,15.80,99.90,1107643,26,20000,-77
2025-07-31 20:42:57,40.33,37.35,15.80,99.90,1097650,26,20097,-76
2025-07-31 20:43:27,39.38,36.47,15.80,99.90,1106105,26,20019,-79
2025-07-31 20:43:58,41.63,38.33,15.90,99.90,1098342,26,20126,-78
2025-07-31 20:44:28,41.10,37.95,15.80,99.90,1095924,26,20403,-78
2025-07-31 20:44:59,40.17,37.17,15.80,99.90,1090721,26,20076,-79
2025-07-31 20:45:30,43.28,39.38,15.80,99.90,1092941,26,20013,-78
2025-07-31 20:46:00,41.10,38.10,15.80,99.90,1095560,26,20019,-78
2025-07-31 20:46:31,40.78,37.78,15.80,99.90,1111824,26,19995,-78
2025-07-31 20:47:02,41.63,38.53,15.80,99.90,1108848,26,20202,-84
2025-07-31 20:47:32,40.67,37.58,15.80,99.90,1106178,26,20051,-82
2025-07-31 20:48:03,41.33,38.33,15.80,99.90,1108593,26,20013,-79
2025-07-31 20:48:34,40.22,37.22,15.80,99.90,1107981,26,20000,-78
2025-07-31 20:49:04,40.17,37.17,15.70,99.90,1106738,26,20039,-80
2025-07-31 20:49:35,38.92,36.03,15.80,99.90,1109104,26,20585,-78
2025-07-31 20:50:06,42.05,39.05,15.80,99.90,1108793,26,20003,-80
2025-07-31 20:50:36,40.70,37.70,15.80,99.90,1108850,26,20036,-79
2025-07-31 20:51:07,40.63,37.60,15.80,99.90,1112405,26,20092,-78
2025-07-31 20:51:38,39.53,36.53,15.80,99.90,1108329,26,20342,-79
2025-07-31 20:52:08,39.88,36.97,15.80,99.90,1107522,26,20261,-78
2025-07-31 20:52:42,39.22,36.30,15.80,99.90,1105778,26,19992,-78
2025-07-31 20:53:13,40.70,37.70,15.80,99.90,1111671,26,20662,-79
2025-07-31 20:53:43,40.30,37.20,15.80,99.90,1112539,26,20587,-78
2025-07-31 20:54:14,40.53,37.53,15.70,99.90,1106553,26,20015,-80
2025-07-31 20:54:45,42.25,38.80,15.70,99.90,1109125,26,20025,-81
2025-07-31 20:55:15,41.90,38.70,15.70,99.90,1108671,26,20014,-80
2025-07-31 20:55:46,40.20,37.20,15.80,99.90,1113026,26,20011,-82
2025-07-31 20:56:17,42.53,39.33,15.70,99.90,1107250,26,20793,-78
2025-07-31 20:56:47,42.58,39.42,15.70,99.90,1111912,26,20054,-78
2025-07-31 20:57:18,41.55,38.55,15.80,99.90,1104393,26,20417,-81
2025-07-31 20:57:49,41.42,38.38,15.80,99.90,1108248,26,20000,-82
2025-07-31 20:58:20,42.35,39.05,15.70,99.90,1112273,26,20006,-78
2025-07-31 20:58:50,41.08,38.00,15.70,99.90,1097669,26,20350,-77
2025-07-31 20:59:21,42.40,39.13,15.70,99.90,1104799,26,20085,-78
2025-07-31 20:59:52,42.08,38.92,15.70,99.90,1102191,26,20050,-81
2025-07-31 21:00:23,42.30,39.10,15.70,99.90,1105619,26,20046,-81
2025-07-31 21:00:54,43.55,40.25,15.60,99.90,1112823,26,19996,-82
2025-07-31 21:01:24,43.95,40.63,15.70,99.90,1113257,26,20373,-85
2025-07-31 21:01:55,43.08,39.47,15.70,99.90,1104014,26,19996,-77
2025-07-31 21:02:26,42.05,38.85,15.70,99.90,1109467,26,20352,-79
2025-07-31 21:02:57,44.83,41.58,15.70,99.90,1107584,26,20007,-80
2025-07-31 21:03:35,46.13,42.72,15.60,99.90,1105766,26,20463,-80
2025-07-31 21:04:05,44.15,40.83,15.60,99.90,1100111,26,20339,-82
2025-07-31 21:04:36,44.15,40.85,15.60,99.90,1099423,26,20000,-81
2025-07-31 21:05:07,42.38,39.17,15.70,99.90,1102636,26,19996,-80
2025-07-31 21:05:37,44.35,40.85,15.70,99.90,1105563,26,20000,-80
2025-07-31 21:06:08,43.42,40.03,15.70,99.90,1107776,26,20021,-79
2025-07-31 21:06:39,42.35,39.15,15.70,99.90,1108472,26,20135,-79
2025-07-31 21:07:09,43.00,39.75,15.70,99.90,1103974,26,20324,-81
2025-07-31 21:07:40,44.50,41.20,15.70,99.90,1105321,26,20044,-80
2025-07-31 21:08:11,43.08,39.80,15.70,99.90,1097564,26,20016,-81
2025-07-31 21:08:42,42.22,39.03,15.70,99.90,1099210,26,20943,-81
2025-07-31 21:09:12,45.30,42.00,15.70,99.90,1105005,26,20015,-79
2025-07-31 21:09:43,42.90,39.70,15.70,99.90,1095742,26,20435,-79
2025-07-31 21:10:14,44.72,41.17,15.70,99.90,1097854,26,20112,-82
2025-07-31 21:10:44,44.15,40.88,15.70,99.90,1088961,27,20008,-82
2025-07-31 21:11:15,43.33,40.13,15.70,99.90,1095186,26,19997,-79
2025-07-31 21:11:46,42.70,39.40,15.70,99.90,1095235,26,19994,-80
2025-07-31 21:12:16,43.67,40.47,15.70,99.90,1096445,26,19997,-79
2025-07-31 21:12:47,43.92,40.72,15.70,99.90,1101647,26,20011,-80
2025-07-31 21:13:18,42.65,39.45,15.70,99.90,1102398,26,20020,-81
2025-07-31 21:13:49,44.33,40.70,15.70,99.90,1109241,26,20050,-80
2025-07-31 21:14:19,45.28,41.97,15.70,99.90,1106879,26,20450,-80
2025-07-31 21:14:50,41.28,38.17,15.70,99.90,1107812,26,19996,-80
2025-07-31 21:15:21,42.72,39.53,15.70,99.90,1106256,26,20659,-80
2025-07-31 21:15:52,42.92,39.67,15.70,99.90,1103966,26,20048,-80
2025-07-31 21:16:23,44.22,40.83,15.70,99.90,1101492,26,20026,-84
2025-07-31 21:16:53,43.00,39.80,15.70,99.90,1094253,26,20001,-81
2025-07-31 21:17:24,43.58,40.47,15.60,99.90,1097611,26,20004,-83
2025-07-31 21:17:55,42.58,39.22,15.60,99.90,1099289,26,20428,-80
2025-07-31 21:18:25,41.42,38.33,15.70,99.90,1093138,26,20001,-81
2025-07-31 21:18:57,40.95,37.90,15.70,99.90,1094311,26,20055,-80
2025-07-31 21:19:27,42.88,39.58,15.70,99.90,1105520,26,20008,-83
2025-07-31 21:19:58,41.63,38.53,15.70,99.90,1101154,26,20012,-79
2025-07-31 21:20:29,41.97,38.88,15.70,99.90,1105164,26,20446,-80
2025-07-31 21:20:59,42.55,39.38,15.70,99.90,1110509,26,20363,-80
2025-07-31 21:21:30,41.55,38.40,15.70,99.90,1101928,26,19996,-81
2025-07-31 21:22:01,39.90,36.90,15.60,99.90,1098147,26,19993,-81
2025-07-31 21:22:32,40.53,37.42,15.60,99.90,1100192,26,20139,-82
2025-07-31 21:23:03,41.42,38.35,15.60,99.90,1099735,26,19997,-81
2025-07-31 21:24:00,41.65,38.55,15.60,99.90,1108328,26,20339,-84
2025-07-31 21:24:30,42.10,39.00,15.60,99.90,1107594,26,20009,-81
2025-07-31 21:25:00,41.78,38.63,15.60,99.90,1102269,26,20030,-81
2025-07-31 21:25:31,41.15,38.05,15.60,99.90,1106388,26,20061,-80
2025-07-31 21:26:02,42.05,38.95,15.60,99.90,1107361,26,19996,-84
2025-07-31 21:26:32,43.05,39.65,15.60,99.90,1105955,26,20810,-82
2025-07-31 21:27:03,41.28,38.20,15.60,99.90,1109063,26,19992,-81
2025-07-31 21:27:34,41.67,38.47,15.60,99.90,1102599,26,20826,-85
2025-07-31 21:28:05,40.88,37.80,15.60,99.90,1103402,26,20351,-85
2025-07-31 21:28:36,40.90,37.90,15.60,99.90,1104942,26,20002,-87
2025-07-31 21:29:13,41.60,38.28,15.60,99.90,1102960,26,19997,-81
2025-07-31 21:29:43,41.75,38.65,15.60,99.90,1089491,26,20064,-83
2025-07-31 21:30:31,41.85,38.58,15.60,99.90,1103340,26,20005,-81
2025-07-31 21:31:01,43.03,39.53,15.60,99.90,1092507,27,20073,-85
2025-07-31 21:31:32,40.50,37.40,15.60,99.90,1091109,26,20039,-81
2025-07-31 21:32:03,42.33,38.97,15.60,99.90,1098397,26,20023,-83
2025-07-31 21:32:34,42.78,39.58,15.50,99.90,1099830,26,20007,-83
2025-07-31 21:33:04,42.67,39.58,15.60,99.90,1097815,26,20012,-82
2025-07-31 21:33:35,41.42,38.33,15.50,99.90,1108059,26,20043,-83
2025-07-31 21:34:06,41.55,38.45,15.50,99.90,1108499,26,20032,-82
2025-07-31 21:34:36,41.78,38.67,15.50,99.90,1093373,27,20049,-81
2025-07-31 21:35:07,41.13,38.03,15.50,99.90,1106485,26,20001,-82
2025-07-31 21:35:38,42.33,39.13,15.40,99.90,1108758,26,20510,-83
2025-07-31 21:36:09,42.72,39.42,15.40,99.90,1108138,26,20537,-83
2025-07-31 21:36:39,43.58,40.08,15.40,99.90,1101878,26,20011,-84
2025-07-31 21:37:10,42.28,39.08,15.40,99.90,1107335,26,20250,-84
2025-07-31 21:37:41,43.08,39.88,15.40,99.90,1098965,26,20001,-88
2025-07-31 21:38:12,41.72,38.42,15.40,99.90,1089069,26,20371,-85
2025-07-31 21:38:43,43.95,40.20,15.40,99.90,1098156,26,20405,-82
2025-07-31 21:39:14,43.80,40.40,15.40,99.90,1091365,26,19999,-82
2025-07-31 21:39:45,43.90,40.25,15.30,99.90,1085272,26,20476,-82
2025-07-31 21:40:15,44.38,40.97,15.30,99.90,1090462,26,20433,-82
2025-07-31 21:40:46,45.00,41.60,15.30,99.90,1089958,26,19998,-82
2025-07-31 21:41:17,44.20,40.83,15.30,99.90,1091150,26,20420,-82
2025-07-31 21:41:47,43.67,40.17,15.30,99.90,1092469,26,20894,-80
2025-07-31 21:42:18,45.67,42.10,15.30,99.90,1101821,26,20048,-81
2025-07-31 21:42:49,45.30,41.80,15.30,99.90,1100282,26,20100,-83
2025-07-31 21:43:19,43.72,40.38,15.30,99.90,1095800,26,20257,-81
2025-07-31 21:43:50,44.22,40.83,15.30,99.90,1095344,26,20001,-85
2025-07-31 21:44:21,45.30,41.80,15.30,99.90,1092188,26,20008,-85
2025-07-31 21:44:51,44.70,41.20,15.30,99.90,1085867,27,20014,-82
2025-07-31 21:45:22,45.47,41.22,15.30,99.90,1079374,27,20329,-81
2025-07-31 21:45:53,45.30,41.70,15.30,99.90,1090280,27,19994,-81
2025-07-31 21:46:23,45.05,41.45,15.30,99.90,1089935,26,20346,-81
2025-07-31 21:46:54,44.22,40.83,15.30,99.90,1100143,26,19993,-82
2025-07-31 21:47:25,43.80,40.40,15.30,99.90,1107228,26,19996,-81
2025-07-31 21:47:55,44.13,40.72,15.30,99.90,1104537,26,19996,-82
2025-07-31 21:48:26,44.10,40.38,15.30,99.90,1104115,26,20386,-80
2025-07-31 21:48:57,44.33,40.92,15.30,99.90,1104349,26,20006,-81
2025-07-31 21:49:31,43.47,40.08,15.30,99.90,1105547,26,20019,-82
2025-07-31 21:50:02,45.10,41.40,15.30,99.90,1106392,26,20004,-82
2025-07-31 21:50:32,45.83,42.22,15.30,99.90,1106783,26,20415,-80
2025-07-31 21:51:03,44.00,40.50,15.30,99.90,1102773,26,19996,-81
2025-07-31 21:51:34,44.63,41.20,15.30,99.90,1104211,26,19996,-86
2025-07-31 21:52:04,46.10,42.60,15.30,99.90,1104171,26,20437,-86
2025-07-31 21:52:35,43.30,39.90,15.30,99.90,1108079,26,19995,-81
2025-07-31 21:53:06,45.38,41.97,15.30,99.90,1110865,26,20018,-81
2025-07-31 21:53:37,46.50,42.90,15.30,99.90,1108668,26,20041,-81
2025-07-31 21:54:07,45.80,42.00,15.20,99.90,1106976,26,20014,-81
2025-07-31 21:54:38,46.28,42.65,15.20,99.90,1107398,26,20469,-82
2025-07-31 21:55:09,44.75,41.25,15.20,99.90,1109860,26,20318,-83
2025-07-31 21:55:39,45.88,42.17,15.20,99.90,1108368,26,20000,-81
2025-07-31 21:56:10,45.60,42.03,15.20,99.90,1105830,26,20505,-80
2025-07-31 21:56:40,47.13,43.25,15.20,99.90,1101867,26,20748,-81
2025-07-31 21:57:11,46.30,42.70,15.20,99.90,1105736,26,20263,-80
2025-07-31 21:57:42,45.70,42.03,15.20,99.90,1109586,26,20082,-85
2025-07-31 21:58:12,45.45,41.85,15.20,99.90,1110445,26,20013,-85
2025-07-31 21:58:43,46.17,42.47,15.20,99.90,1111927,26,19992,-80
2025-07-31 21:59:14,45.85,42.25,15.20,99.90,1109201,26,20007,-81
2025-07-31 21:59:44,47.45,43.55,15.30,99.90,1111086,26,20027,-82
2025-07-31 22:00:15,46.42,42.83,15.20,99.90,1112235,26,20055,-81
2025-07-31 22:00:46,45.65,41.95,15.20,99.90,1111104,26,20002,-83
2025-07-31 22:01:16,45.28,41.67,15.20,99.90,1108639,26,20359,-81
2025-07-31 22:01:47,45.92,42.40,15.20,99.90,1102902,26,20069,-81
2025-07-31 22:02:18,46.55,42.85,15.20,99.90,1108501,26,20011,-83
2025-07-31 22:02:49,46.78,42.97,15.20,99.90,1104195,26,20615,-80
2025-07-31 22:03:19,46.33,42.67,15.20,99.90,1107071,26,20268,-80
2025-07-31 22:03:50,46.35,42.70,15.20,99.90,1109162,26,20015,-86
2025-07-31 22:04:20,46.70,43.03,15.20,99.90,1101204,26,20019,-85
2025-07-31 22:04:51,47.10,43.10,15.10,99.90,1105533,26,20000,-81
2025-07-31 22:05:22,46.85,43.15,15.10,99.90,1103019,26,20001,-80
2025-07-31 22:05:52,48.22,44.45,15.10,99.90,1102144,26,20448,-81
2025-07-31 22:06:23,47.30,43.65,15.10,99.90,1111499,26,20004,-81
2025-07-31 22:06:54,47.03,43.42,15.10,99.90,1108683,26,20592,-81
2025-07-31 22:07:24,46.90,43.30,15.10,99.90,1105180,26,20466,-82
2025-07-31 22:07:55,50.22,46.42,15.10,99.90,1104856,26,20008,-80
2025-07-31 22:08:25,48.20,44.60,15.10,99.90,1100658,26,20002,-82
2025-07-31 22:08:57,46.63,42.75,15.10,99.90,1109211,26,20016,-81
2025-07-31 22:09:27,47.85,44.05,15.00,99.90,1109896,26,20031,-82
2025-07-31 22:09:58,46.28,42.67,15.00,99.90,1111202,26,20541,-84
2025-07-31 22:10:29,46.63,43.03,15.00,99.90,1105542,26,20311,-85
2025-07-31 22:10:59,48.10,44.30,15.00,99.90,1110708,26,20007,-83
2025-07-31 22:11:30,47.20,43.50,15.00,99.90,1108394,26,20008,-81
2025-07-31 22:12:01,46.13,42.55,15.00,99.90,1109992,26,20007,-80
2025-07-31 22:12:32,49.00,45.30,15.00,99.90,1105969,26,20078,-81
2025-07-31 22:13:02,46.92,43.33,15.00,99.90,1108219,26,20068,-81
2025-07-31 22:13:33,48.53,44.75,15.10,99.90,1101659,26,20013,-81
2025-07-31 22:14:04,47.90,44.20,15.00,99.90,1097762,26,20028,-81
2025-07-31 22:14:36,47.63,43.92,15.00,99.90,1094748,26,20336,-82
2025-07-31 22:15:07,47.00,43.40,15.00,99.90,1094569,26,20023,-80
2025-07-31 22:15:38,48.40,44.60,15.00,99.90,1102752,26,20012,-83
2025-07-31 22:16:09,48.20,44.50,15.00,99.90,1110601,26,20283,-81
2025-07-31 22:16:40,46.63,43.03,14.90,99.90,1103934,26,20155,-84
2025-07-31 22:17:10,47.33,43.72,14.90,99.90,1102879,26,20015,-84
2025-07-31 22:17:41,48.30,44.50,14.90,99.90,1103768,26,20023,-85
2025-07-31 22:18:12,46.28,42.67,14.90,99.90,1096209,26,20452,-84
2025-07-31 22:18:42,46.80,43.20,14.90,99.90,1100783,26,20318,-81
2025-07-31 22:19:13,47.03,43.42,14.90,99.90,1104839,26,20016,-80
2025-07-31 22:19:44,46.40,42.80,14.90,99.90,1101314,26,20395,-82
2025-07-31 22:20:14,45.95,42.35,14.90,99.90,1105105,26,20404,-80
2025-07-31 22:20:45,45.80,42.20,14.90,99.90,1097000,26,20009,-81
2025-07-31 22:21:16,46.63,42.95,14.90,99.90,1090855,26,19996,-87
2025-07-31 22:21:47,46.28,42.67,14.80,99.90,1093973,26,20114,-81
2025-07-31 22:22:17,45.88,42.28,14.90,99.90,1099564,26,20067,-82
2025-07-31 22:22:48,46.83,43.13,14.90,99.90,1112187,26,20307,-82
2025-07-31 22:23:19,46.25,42.65,14.90,99.90,1105084,26,20018,-83
2025-07-31 22:23:49,47.17,43.47,14.90,99.90,1100583,26,20000,-86
2025-07-31 22:24:20,47.47,43.78,14.90,99.90,1102490,26,20051,-86
2025-07-31 22:24:51,46.60,42.90,14.90,99.90,1105022,26,20071,-81
2025-07-31 22:25:21,46.80,43.15,14.90,99.90,1107943,26,20130,-82
2025-07-31 22:25:52,46.05,42.45,14.90,99.90,1102670,26,20000,-81
2025-07-31 22:26:23,46.33,42.72,14.90,99.90,1097761,26,20008,-81
2025-07-31 22:26:53,46.83,43.13,14.90,99.90,1091341,26,20002,-82
2025-07-31 22:27:24,47.10,43.40,14.90,99.90,1088663,27,20049,-82
2025-07-31 22:27:54,46.72,43.13,14.90,99.90,1092440,26,20007,-80
2025-07-31 22:28:25,46.97,43.28,14.90,99.90,1099642,26,20001,-81
2025-07-31 22:28:56,46.10,42.50,14.90,99.90,1099894,26,20000,-80
2025-07-31 22:29:26,46.17,42.58,14.90,99.90,1099733,26,20000,-85
2025-07-31 22:29:57,46.08,42.47,14.90,99.90,1100827,26,19996,-84
2025-07-31 22:30:28,48.00,44.03,14.90,99.90,1101077,26,23677,-85
2025-07-31 22:30:58,45.33,41.72,14.90,99.90,1091362,26,20001,-81
2025-07-31 22:31:29,46.10,42.60,14.90,99.90,1087856,27,19997,-80
2025-07-31 22:31:59,45.42,41.83,14.90,99.90,1091289,26,19997,-80
2025-07-31 22:32:30,45.42,41.92,14.90,99.90,1094610,26,20613,-80
2025-07-31 22:33:01,45.40,41.90,14.90,99.90,1094098,26,20073,-82
2025-07-31 22:33:31,45.83,42.22,14.90,99.90,1089371,26,20468,-80
2025-07-31 22:34:02,46.70,43.10,14.90,99.90,1094184,26,19997,-80
2025-07-31 22:34:33,45.15,41.65,14.90,99.90,1081504,27,19998,-81
2025-07-31 22:35:03,46.60,42.28,14.90,99.90,1087728,27,20580,-82
2025-07-31 22:35:34,45.47,41.97,14.90,99.90,1090498,27,20110,-83
2025-07-31 22:36:05,45.80,42.25,14.90,99.90,1080107,27,20082,-84
2025-07-31 22:36:35,46.50,42.67,14.90,99.90,1081013,27,20492,-80
2025-07-31 22:37:06,46.63,43.03,15.00,99.90,1078199,27,20074,-80
2025-07-31 22:37:37,46.50,42.90,15.00,99.90,1081086,27,20422,-80
2025-07-31 22:38:07,46.58,42.97,15.00,99.90,1087844,27,20015,-79
2025-07-31 22:38:38,45.63,42.15,15.00,99.90,1096754,26,20070,-80
2025-07-31 22:39:09,44.58,41.17,15.00,99.90,1095629,26,19998,-81
2025-07-31 22:39:39,45.83,42.33,15.00,99.90,1094740,26,20088,-80
2025-07-31 22:40:10,45.97,42.38,15.00,99.90,1093932,26,20164,-82
2025-07-31 22:40:44,46.40,42.78,15.00,99.90,1089440,26,20442,-85
2025-07-31 22:41:48,44.95,41.55,15.00,99.90,1092018,26,20013,-84
2025-07-31 22:42:18,45.33,41.92,15.00,99.90,1100027,26,19997,-85
2025-07-31 22:42:49,45.45,42.05,14.90,99.90,1102753,26,20338,-86
2025-07-31 22:43:20,48.63,42.70,15.00,99.90,1105140,26,20160,-86
2025-07-31 22:43:50,44.65,41.25,14.90,99.90,1096341,26,20578,-88
2025-07-31 22:44:52,44.58,41.17,14.90,99.90,1090896,27,20538,-91
2025-07-31 22:46:04,44.38,40.97,14.90,99.90,1089815,27,20006,-85
2025-07-31 22:46:35,14.80,14.80,14.80,99.90,1098654,26,20068,-86
2025-07-31 22:47:06,45.42,42.03,14.80,99.90,1094203,26,20586,-86
2025-07-31 22:47:36,45.10,41.70,14.80,99.90,1093172,26,20083,-86
2025-07-31 22:48:07,45.50,42.00,14.80,99.90,1097397,26,20420,-86
2025-07-31 22:49:49,14.80,14.80,14.80,99.90,1079957,27,20003,-86
2025-07-31 22:50:20,14.80,14.80,14.80,99.90,1087090,27,20333,-86
2025-07-31 22:50:51,44.40,41.00,14.70,99.90,1087455,27,19935,-86
2025-07-31 22:51:22,44.83,41.33,14.70,99.90,1083357,27,20118,-86
2025-07-31 22:51:52,43.58,40.17,14.70,99.90,1084153,27,20492,-85
2025-07-31 22:52:24,43.08,39.78,14.70,99.90,1077042,27,19995,-86
2025-07-31 22:52:54,42.97,39.47,14.70,99.90,1070233,27,20015,-86
2025-07-31 22:53:25,44.60,41.08,14.60,99.90,1077653,27,20449,-86
2025-07-31 22:53:56,43.80,40.50,14.70,99.90,1077889,27,20006,-85
2025-07-31 22:54:26,43.05,39.75,14.60,99.90,1083878,27,20456,-86
2025-07-31 22:54:57,42.78,39.42,14.60,99.90,1080751,27,20011,-86
2025-07-31 22:55:28,43.80,40.40,14.60,99.90,1079973,27,20009,-86
2025-07-31 22:55:58,44.63,41.00,14.60,99.90,1087536,27,20007,-85
2025-07-31 22:56:29,43.75,40.35,14.60,99.90,1073087,27,20100,-86
2025-07-31 22:57:00,44.15,40.75,14.60,99.90,1073768,27,20004,-86
2025-07-31 22:57:30,44.63,41.08,14.50,99.90,1075891,27,20136,-86
2025-07-31 22:58:01,44.85,41.35,14.60,99.90,1075649,27,20608,-86
2025-07-31 22:58:32,45.40,41.90,14.50,99.90,1084221,27,20021,-86
2025-07-31 22:59:03,44.85,41.35,14.60,99.90,1084109,27,20450,-86
2025-07-31 22:59:33,44.65,41.15,14.50,99.90,1084081,27,20008,-85
2025-07-31 23:00:04,43.67,40.28,14.50,99.90,1084017,27,19998,-86
2025-07-31 23:00:35,43.33,39.92,14.50,99.90,1086661,27,20446,-86
2025-07-31 23:01:06,45.08,41.42,14.50,99.90,1081663,27,20341,-86
2025-07-31 23:01:36,45.00,41.50,14.50,99.90,1083406,27,20043,-86
2025-07-31 23:02:07,45.08,41.58,14.50,99.90,1080861,27,20155,-87
2025-07-31 23:02:37,44.95,41.25,14.50,99.90,1081729,27,20021,-86
2025-07-31 23:03:08,45.22,41.63,14.50,99.90,1092076,26,20012,-86
2025-07-31 23:03:39,45.35,41.85,14.50,99.90,1088991,27,19994,-87
2025-07-31 23:04:09,44.67,41.17,14.50,99.90,1084125,27,20793,-86
2025-07-31 23:04:40,44.63,41.13,14.50,99.90,1073218,27,20457,-86
2025-07-31 23:05:11,45.45,41.85,14.50,99.90,1070485,27,20007,-85
2025-07-31 23:05:41,45.65,41.72,14.50,99.90,1070615,27,20524,-85
2025-07-31 23:07:12,44.20,40.70,14.40,99.90,1089296,26,20734,-86
2025-07-31 23:07:42,44.17,40.78,14.40,99.90,1096751,26,20011,-85
2025-07-31 23:08:13,43.85,40.45,14.40,99.90,1094190,26,20500,-85
2025-07-31 23:08:44,44.30,40.90,14.40,99.90,1088809,27,20381,-85
2025-07-31 23:09:14,43.53,40.13,14.40,99.90,1083091,27,20047,-86
2025-07-31 23:09:45,44.35,40.85,14.40,99.90,1079846,27,20094,-86
2025-07-31 23:10:15,43.78,40.38,14.40,99.90,1076605,27,20787,-86
2025-07-31 23:10:49,43.85,40.47,14.40,99.90,1084383,27,20030,-86
2025-07-31 23:11:20,45.45,41.85,14.40,99.90,1082941,27,20505,-86
2025-07-31 23:11:50,45.15,41.65,14.40,99.90,1085009,27,20085,-86
2025-07-31 23:12:21,44.33,40.92,14.40,99.90,1090391,26,20109,-86
2025-07-31 23:12:52,44.45,41.00,14.40,99.90,1091664,27,20559,-85
2025-07-31 23:13:39,44.17,40.78,14.40,99.90,1087935,27,20014,-86
2025-07-31 23:14:10,44.70,41.20,14.40,99.90,1086943,27,20017,-86
2025-07-31 23:14:40,44.22,40.83,14.40,99.90,1085552,27,20038,-86
2025-07-31 23:15:11,44.17,40.78,14.40,99.90,1094714,26,20537,-86
2025-07-31 23:15:43,44.13,40.72,14.40,99.90,1096049,26,20002,-86
2025-07-31 23:16:13,44.95,41.45,14.40,99.90,1092852,26,20455,-86
2025-07-31 23:16:44,44.92,41.42,14.40,99.90,1089340,27,19994,-86
2025-07-31 23:17:18,45.75,42.20,14.40,99.90,1079789,27,20008,-86
2025-07-31 23:17:48,45.35,41.78,14.40,99.90,1084528,27,20450,-85
2025-07-31 23:18:19,44.42,41.03,14.40,99.90,1079192,27,20003,-85
2025-07-31 23:18:50,45.53,42.03,14.40,99.90,1081169,26,20205,-86
2025-07-31 23:19:20,45.63,42.13,14.30,99.90,1089475,27,20558,-85
2025-07-31 23:19:51,45.33,41.83,14.30,99.90,1080041,27,20346,-86
2025-07-31 23:20:21,46.65,43.00,14.40,99.90,1083054,27,20445,-85
2025-07-31 23:20:52,45.85,42.35,14.40,99.90,1084424,27,20042,-86
2025-07-31 23:21:23,45.67,42.17,14.40,99.90,1073808,27,20028,-86
2025-07-31 23:21:53,45.53,42.03,14.40,99.90,1082858,27,19998,-86
2025-07-31 23:22:24,44.67,41.08,14.40,99.90,1090169,27,20162,-86
2025-07-31 23:22:55,44.28,40.88,14.40,99.90,1089421,27,20012,-85
2025-07-31 23:23:49,44.38,40.97,14.40,99.90,1085961,27,20016,-86
2025-07-31 23:26:08,43.22,39.92,14.40,99.90,1060828,27,20139,-86
2025-07-31 23:26:39,43.13,39.83,14.40,99.90,1059359,27,20085,-86
2025-07-31 23:27:10,42.50,39.30,14.40,99.90,1063481,27,20004,-86
2025-07-31 23:27:40,42.55,39.25,14.40,99.90,1071170,27,20459,-86
2025-07-31 23:28:11,43.72,40.33,14.40,99.90,1083942,27,20046,-85
2025-07-31 23:28:42,42.22,38.83,14.40,99.90,1076268,27,20666,-86
2025-07-31 23:29:12,43.03,39.63,14.50,99.90,1068364,27,20361,-86
2025-07-31 23:29:43,42.00,38.90,14.50,99.90,1068337,27,20040,-84
2025-07-31 23:30:28,40.72,37.63,14.50,99.90,1062953,27,20541,-86
2025-07-31 23:30:58,41.30,38.20,14.50,99.90,1073119,27,20396,-85
2025-07-31 23:31:29,40.55,37.55,14.50,99.90,1069886,27,20062,-85
2025-07-31 23:32:00,41.60,38.50,14.50,99.90,1072878,27,20010,-85
2025-07-31 23:32:31,40.90,37.90,14.50,99.90,1070545,27,20324,-86
2025-07-31 23:33:01,39.40,36.50,14.60,99.90,1070556,27,20059,-85
2025-07-31 23:33:57,39.00,35.90,14.50,99.90,1077349,27,19999,-85
2025-07-31 23:35:52,39.55,36.65,14.50,99.90,1067828,27,20006,-85
2025-07-31 23:37:38,40.53,37.38,14.50,99.90,1067838,27,20471,-85
2025-07-31 23:38:09,39.20,36.30,14.50,99.90,1069519,27,20011,-85
2025-07-31 23:38:39,38.85,35.95,14.50,99.90,1067532,27,20024,-85
2025-07-31 23:39:19,38.45,35.65,14.50,99.90,1059896,27,20004,-86
2025-07-31 23:40:31,38.15,35.35,14.60,99.90,1066181,27,20354,-85
2025-07-31 23:41:02,39.60,36.70,14.50,99.90,1073836,27,20007,-85
2025-07-31 23:41:32,39.15,36.22,14.60,99.90,1079405,27,20077,-85
2025-07-31 23:42:03,37.33,34.63,14.60,99.90,1077480,27,20533,-85
2025-07-31 23:42:41,38.20,35.40,14.60,99.90,1077501,27,20010,-86
2025-07-31 23:43:12,37.05,34.42,14.60,99.90,1081389,27,20123,-85
2025-07-31 23:43:42,37.03,34.33,14.60,99.90,1080661,27,20015,-84
2025-07-31 23:44:13,38.63,35.70,14.60,99.90,1080370,27,20605,-85
2025-07-31 23:44:44,36.58,33.95,14.70,99.90,1072300,27,20026,-86
2025-07-31 23:45:15,36.25,33.65,14.60,99.90,1074365,27,20011,-85
2025-07-31 23:45:45,36.42,33.83,14.60,99.90,1075265,27,20001,-85
2025-07-31 23:46:16,35.72,33.13,14.60,99.90,1071492,27,19995,-86
2025-07-31 23:46:47,35.47,32.97,14.60,99.90,1076778,27,20017,-85
2025-07-31 23:47:17,36.50,33.80,14.60,99.90,1070290,27,20037,-86
2025-07-31 23:47:51,35.78,33.28,14.70,99.90,1069252,27,20078,-85
2025-07-31 23:49:22,36.20,33.60,14.70,99.90,1071172,27,20073,-86
2025-07-31 23:50:27,34.60,32.17,14.60,99.90,1056648,27,20149,-86
2025-07-31 23:50:58,34.25,31.75,14.70,99.90,1056579,27,20029,-85
2025-07-31 23:52:45,32.33,30.02,14.60,99.90,1043903,28,20031,-86
2025-07-31 23:54:54,32.22,29.83,14.60,99.90,1042578,28,20007,-86
2025-07-31 23:55:32,31.63,29.23,14.60,99.90,1055499,27,20064,-85
2025-07-31 23:56:03,31.17,28.98,14.60,99.90,1057421,27,20010,-84
2025-07-31 23:56:57,30.33,28.23,14.60,99.90,1063518,27,20078,-86
2025-07-31 23:57:27,29.67,27.58,14.60,99.90,1058700,27,20045,-85
2025-07-31 23:57:58,29.58,27.58,14.60,99.90,1063120,27,20303,-85
2025-07-31 23:58:29,29.58,27.52,14.60,99.90,1063789,27,20005,-85
2025-07-31 23:58:59,29.92,27.73,14.60,99.90,1063568,27,20010,-86
2025-07-31 23:59:30,29.23,27.23,14.60,99.90,1063496,27,20007,-86