2025-07-31 00:00:05,14.80,14.80,14.80,99.90,1069813,27,19933,-71
2025-07-31 00:00:35,14.80,14.80,14.80,99.90,1069993,27,19933,-72
2025-07-31 00:01:06,14.80,14.80,14.80,99.90,1070042,27,19992,-73
2025-07-31 00:01:36,14.80,14.80,14.80,99.90,1070134,27,19945,-73
2025-07-31 00:02:07,14.80,14.80,14.80,99.90,1070094,27,20385,-72
2025-07-31 00:02:37,14.80,14.80,14.80,99.90,1069916,27,20290,-73
2025-07-31 00:03:08,14.80,14.80,14.80,99.90,1070060,27,20016,-73
2025-07-31 00:03:38,14.80,14.80,14.80,99.90,1069919,27,19961,-71
2025-07-31 00:04:09,14.80,14.80,14.80,99.90,1070098,27,19947,-72
2025-07-31 00:04:39,14.80,14.80,14.80,99.90,1070014,27,19962,-73
2025-07-31 00:05:10,14.80,14.80,14.80,99.90,1070045,27,19943,-73
2025-07-31 00:05:40,14.80,14.80,14.80,99.90,1070112,27,19944,-71
2025-07-31 00:06:11,14.80,14.80,14.80,99.90,1069960,27,20370,-72
2025-07-31 00:06:41,14.80,14.80,14.80,99.90,1069937,27,20265,-73
2025-07-31 00:07:12,14.80,14.80,14.80,99.90,1070127,27,20391,-72
2025-07-31 00:07:43,14.80,14.80,14.80,99.90,1069985,27,20449,-71
2025-07-31 00:08:13,14.80,14.80,14.80,99.90,1070153,27,19939,-72
2025-07-31 00:08:44,14.80,14.80,14.80,99.90,1075035,27,19964,-72
2025-07-31 00:09:14,14.80,14.80,14.80,99.90,1076929,27,20263,-73
2025-07-31 00:09:45,14.80,14.80,14.80,99.90,1076753,27,20269,-75
2025-07-31 00:10:16,14.80,14.80,14.80,99.90,1076609,27,20388,-72
2025-07-31 00:10:46,14.70,14.70,14.70,99.90,1069674,27,19965,-73
2025-07-31 00:11:17,14.80,14.80,14.80,99.90,1070188,27,19943,-71
2025-07-31 00:11:47,14.80,14.80,14.80,99.90,1070136,27,19969,-72
2025-07-31 00:12:18,14.70,14.70,14.70,99.90,1070199,27,19973,-73
2025-07-31 00:12:48,14.70,14.70,14.70,99.90,1087196,27,19942,-73
2025-07-31 00:13:19,14.70,14.70,14.70,99.90,1090623,27,20393,-72
2025-07-31 00:13:49,14.70,14.70,14.70,99.90,1090609,27,19931,-72
2025-07-31 00:14:20,14.70,14.70,14.70,99.90,1090723,27,19931,-73
2025-07-31 00:14:50,14.70,14.70,14.70,99.90,1090558,27,19931,-73
2025-07-31 00:15:21,14.70,14.70,14.70,99.90,1094249,27,19958,-72
2025-07-31 00:15:51,14.70,14.70,14.70,99.90,1097848,27,20005,-73
2025-07-31 00:16:22,14.70,14.70,14.70,99.90,1097733,27,20463,-73
2025-07-31 00:16:53,14.70,14.70,14.70,99.90,1097814,26,19931,-71
2025-07-31 00:17:23,14.70,14.70,14.70,99.90,1104829,26,19937,-72
2025-07-31 00:17:54,14.60,14.60,14.60,99.90,1097693,27,19997,-73
2025-07-31 00:18:24,14.70,14.70,14.70,99.90,1097634,27,19931,-72
2025-07-31 00:18:55,14.70,14.70,14.70,99.90,1097670,27,20406,-71
2025-07-31 00:19:25,14.70,14.70,14.70,99.90,1090709,27,19942,-72
2025-07-31 00:19:56,14.70,14.70,14.70,99.90,1097357,27,19995,-73
2025-07-31 00:20:26,14.70,14.70,14.70,99.90,1097875,27,19955,-73
2025-07-31 00:20:57,14.70,14.70,14.70,99.90,1097951,26,20382,-72
2025-07-31 00:21:27,14.70,14.70,14.70,99.90,1104754,26,19933,-73
2025-07-31 00:21:58,14.70,14.70,14.70,99.90,1104851,26,19930,-72
2025-07-31 00:22:28,14.70,14.70,14.70,99.90,1104786,26,19931,-73
2025-07-31 00:22:59,14.70,14.70,14.70,99.90,1104980,26,19930,-73
2025-07-31 00:23:30,14.70,14.70,14.70,99.90,1104519,26,19941,-72
2025-07-31 00:24:00,14.70,14.70,14.70,99.90,1104886,26,19977,-72
2025-07-31 00:24:31,14.70,14.70,14.70,99.90,1104912,26,20367,-71
2025-07-31 00:25:01,14.60,14.60,14.60,99.90,1104893,26,19988,-72
2025-07-31 00:25:32,14.60,14.60,14.60,99.90,1097571,27,20290,-72
2025-07-31 00:26:02,14.60,14.60,14.60,99.90,1090648,27,19939,-73
2025-07-31 00:26:33,14.60,14.60,14.60,99.90,1090738,27,20375,-72
2025-07-31 00:27:03,14.60,14.60,14.60,99.90,1090771,27,19958,-73
2025-07-31 00:27:34,14.60,14.60,14.60,99.90,1097518,27,20062,-73
2025-07-31 00:28:05,14.70,14.70,14.70,99.90,1097771,27,19930,-73
2025-07-31 00:28:35,14.60,14.60,14.60,99.90,1097588,27,19931,-72
2025-07-31 00:29:06,14.60,14.60,14.60,99.90,1097668,27,19942,-72
2025-07-31 00:29:36,14.60,14.60,14.60,99.90,1097618,26,20006,-73
2025-07-31 00:30:07,14.60,14.60,14.60,99.90,1104427,26,19929,-72
2025-07-31 00:30:38,14.60,14.60,14.60,99.90,1104951,26,19938,-73
2025-07-31 00:31:08,14.60,14.60,14.60,99.90,1104917,26,19966,-73
2025-07-31 00:31:39,14.60,14.60,14.60,99.90,1104463,26,20034,-72
2025-07-31 00:32:09,14.60,14.60,14.60,99.90,1104894,26,19930,-73
2025-07-31 00:32:40,14.60,14.60,14.60,99.90,1104790,26,20322,-72
2025-07-31 00:33:10,14.60,14.60,14.60,99.90,1104755,26,19945,-72
2025-07-31 00:33:41,14.60,14.60,14.60,99.90,1104588,26,19954,-71
2025-07-31 00:34:11,14.60,14.60,14.60,99.90,1097761,27,19942,-72
2025-07-31 00:34:42,14.60,14.60,14.60,99.90,1097692,27,19994,-73
2025-07-31 00:35:12,14.60,14.60,14.60,99.90,1097684,27,19934,-73
2025-07-31 00:35:43,14.60,14.60,14.60,99.90,1097569,26,19971,-72
2025-07-31 00:36:14,14.60,14.60,14.60,99.90,1104824,26,19930,-72
2025-07-31 00:36:44,14.60,14.60,14.60,99.90,1104768,26,19934,-72
2025-07-31 00:37:15,14.60,14.60,14.60,99.90,1104808,26,19930,-73
2025-07-31 00:37:45,14.60,14.60,14.60,99.90,1104540,26,19977,-72
2025-07-31 00:38:16,14.60,14.60,14.60,99.90,1104803,26,19940,-72
2025-07-31 00:38:46,14.60,14.60,14.60,99.90,1097479,27,19962,-73
2025-07-31 00:39:17,14.60,14.60,14.60,99.90,1097733,27,19938,-72
2025-07-31 00:39:47,14.60,14.60,14.60,99.90,1097569,27,19930,-72
2025-07-31 00:40:18,14.60,14.60,14.60,99.90,1097299,26,19937,-72
2025-07-31 00:40:48,14.60,14.60,14.60,99.90,1102221,26,19934,-72
2025-07-31 00:41:19,14.60,14.60,14.60,99.90,1104907,26,20393,-70
2025-07-31 00:41:50,14.60,14.60,14.60,99.90,1097475,27,19962,-71
2025-07-31 00:42:20,14.60,14.60,14.60,99.90,1097705,26,20305,-72
2025-07-31 00:42:51,14.60,14.60,14.60,99.90,1097406,27,19934,-72
2025-07-31 00:43:21,14.60,14.60,14.60,99.90,1097814,26,19938,-71
2025-07-31 00:43:52,14.60,14.60,14.60,99.90,1104658,26,20382,-72
2025-07-31 00:44:22,14.60,14.60,14.60,99.90,1104842,26,19940,-72
2025-07-31 00:44:53,14.50,14.50,14.50,99.90,1112040,26,20264,-72
2025-07-31 00:45:23,14.50,14.50,14.50,99.90,1112034,26,19933,-71
2025-07-31 00:45:54,14.60,14.60,14.60,99.90,1104905,26,19958,-72
2025-07-31 00:46:24,14.60,14.60,14.60,99.90,1104773,26,19937,-72
2025-07-31 00:46:55,14.60,14.60,14.60,99.90,1104805,26,19937,-72
2025-07-31 00:47:26,14.60,14.60,14.60,99.90,1105075,26,19930,-72
2025-07-31 00:47:56,14.60,14.60,14.60,99.90,1104897,26,19937,-72
2025-07-31 00:48:27,14.60,14.60,14.60,99.90,1104584,26,19934,-72
2025-07-31 00:48:57,14.60,14.60,14.60,99.90,1097701,27,20015,-70
2025-07-31 00:49:28,14.60,14.60,14.60,99.90,1097759,26,20308,-72
2025-07-31 00:49:58,14.60,14.60,14.60,99.90,1104438,26,19973,-72
2025-07-31 00:50:29,14.50,14.50,14.50,99.90,1104750,26,19934,-72
2025-07-31 00:50:59,14.50,14.50,14.50,99.90,1111957,26,20346,-71
2025-07-31 00:51:30,14.50,14.50,14.50,99.90,1112159,26,19957,-72
2025-07-31 00:52:00,14.50,14.50,14.50,99.90,1111887,26,19929,-72
2025-07-31 00:52:31,14.50,14.50,14.50,99.90,1111852,26,19941,-72
2025-07-31 00:53:01,14.50,14.50,14.50,99.90,1104707,26,19930,-72
2025-07-31 00:53:32,14.50,14.50,14.50,99.90,1104758,26,19930,-72
2025-07-31 00:54:03,14.50,14.50,14.50,99.90,1104763,26,19930,-72
2025-07-31 00:54:33,14.40,14.40,14.40,99.90,1097496,26,19930,-72
2025-07-31 00:55:04,14.40,14.40,14.40,99.90,1104725,26,19934,-72
2025-07-31 00:55:34,14.40,14.40,14.40,99.90,1104779,26,19936,-71
2025-07-31 00:56:05,14.40,14.40,14.40,99.90,1104905,26,19934,-72
2025-07-31 00:56:35,14.40,14.40,14.40,99.90,1111824,26,19930,-70
2025-07-31 00:57:06,14.40,14.40,14.40,99.90,1111905,26,19929,-72
2025-07-31 00:57:37,14.40,14.40,14.40,99.90,1112060,26,19936,-72
2025-07-31 00:58:07,14.40,14.40,14.40,99.90,1112086,26,19976,-70
2025-07-31 00:58:38,14.40,14.40,14.40,99.90,1111717,26,20007,-72
2025-07-31 00:59:08,14.40,14.40,14.40,99.90,1104602,26,19942,-72
2025-07-31 00:59:39,14.40,14.40,14.40,99.90,1104857,26,19945,-72
2025-07-31 01:00:10,14.40,14.40,14.40,99.90,1097103,27,20444,-72
2025-07-31 01:00:40,14.40,14.40,14.40,99.90,1097708,26,19935,-72
2025-07-31 01:01:11,14.40,14.40,14.40,99.90,1097607,27,19939,-72
2025-07-31 01:01:41,14.40,14.40,14.40,99.90,1090878,27,19931,-71
2025-07-31 01:02:12,14.40,14.40,14.40,99.90,1097607,27,20022,-72
2025-07-31 01:02:43,14.40,14.40,14.40,99.90,1097612,26,19935,-72
2025-07-31 01:03:13,14.40,14.40,14.40,99.90,1104697,26,19942,-70
2025-07-31 01:03:44,14.40,14.40,14.40,99.90,1111936,26,19962,-72
2025-07-31 01:04:14,14.40,14.40,14.40,99.90,1111987,26,19957,-72
2025-07-31 01:04:45,14.40,14.40,14.40,99.90,1097413,27,19970,-72
2025-07-31 01:05:16,14.40,14.40,14.40,99.90,1097522,27,19930,-71
2025-07-31 01:05:46,14.40,14.40,14.40,99.90,1097730,27,19931,-70
2025-07-31 01:06:17,14.40,14.40,14.40,99.90,1083690,27,19961,-72
2025-07-31 01:06:47,14.40,14.40,14.40,99.90,1097724,27,20361,-72
2025-07-31 01:07:18,14.40,14.40,14.40,99.90,1097452,27,20302,-72
2025-07-31 01:07:48,14.40,14.40,14.40,99.90,1097779,26,19935,-72
2025-07-31 01:08:19,14.40,14.40,14.40,99.90,1111820,26,19957,-72
2025-07-31 01:08:49,14.40,14.40,14.40,99.90,1104722,26,19938,-71
2025-07-31 01:09:20,14.40,14.40,14.40,99.90,1104454,26,19941,-73
2025-07-31 01:09:50,14.40,14.40,14.40,99.90,1104818,26,20259,-73
2025-07-31 01:10:21,14.40,14.40,14.40,99.90,1104639,26,19930,-72
2025-07-31 01:10:52,14.40,14.40,14.40,99.90,1105079,26,19958,-72
2025-07-31 01:11:22,14.40,14.40,14.40,99.90,1097686,27,19931,-73
2025-07-31 01:11:53,14.40,14.40,14.40,99.90,1097847,27,19930,-73
2025-07-31 01:12:24,14.40,14.40,14.40,99.90,1097980,26,19930,-71
2025-07-31 01:12:55,14.40,14.40,14.40,99.90,1105014,26,19934,-73
2025-07-31 01:13:25,14.40,14.40,14.40,99.90,1104775,26,20466,-73
2025-07-31 01:13:56,14.40,14.40,14.40,99.90,1104824,26,20000,-72
2025-07-31 01:14:26,14.40,14.40,14.40,99.90,1105060,26,20010,-73
2025-07-31 01:14:57,14.40,14.40,14.40,99.90,1105086,26,19938,-73
2025-07-31 01:15:27,14.40,14.40,14.40,99.90,1104455,26,20398,-72
2025-07-31 01:15:58,14.40,14.40,14.40,99.90,1104832,26,20349,-72
2025-07-31 01:16:28,14.40,14.40,14.40,99.90,1104784,26,19937,-72
2025-07-31 01:16:59,14.40,14.40,14.40,99.90,1104772,26,19930,-73
2025-07-31 01:17:29,14.40,14.40,14.40,99.90,1111819,26,19936,-73
2025-07-31 01:18:00,14.40,14.40,14.40,99.90,1111957,26,20328,-72
2025-07-31 01:18:31,14.40,14.40,14.40,99.90,1111780,26,19957,-73
2025-07-31 01:19:01,14.40,14.40,14.40,99.90,1112012,26,20305,-73
2025-07-31 01:19:32,14.40,14.40,14.40,99.90,1111804,26,19966,-70
2025-07-31 01:20:04,14.40,14.40,14.40,99.90,1111602,26,19933,-73
2025-07-31 01:20:34,14.40,14.40,14.40,99.90,1112043,26,19938,-73
2025-07-31 01:21:06,14.40,14.40,14.40,99.90,1111943,26,19929,-73
2025-07-31 01:21:36,14.40,14.40,14.40,99.90,1111862,26,19999,-73
2025-07-31 01:22:07,14.40,14.40,14.40,99.90,1111995,26,19937,-73
2025-07-31 01:22:38,14.40,14.40,14.40,99.90,1111974,26,19954,-73
2025-07-31 01:23:08,14.40,14.40,14.40,99.90,1111886,26,19999,-72
2025-07-31 01:23:39,14.40,14.40,14.40,99.90,1104499,26,19996,-72
2025-07-31 01:24:10,14.40,14.40,14.40,99.90,1104753,26,19966,-73
2025-07-31 01:24:41,14.40,14.40,14.40,99.90,1104823,26,19930,-73
2025-07-31 01:25:11,14.40,14.40,14.40,99.90,1104940,26,19999,-72
2025-07-31 01:25:42,14.40,14.40,14.40,99.90,1111812,26,19996,-73
2025-07-31 01:26:12,14.40,14.40,14.40,99.90,1104591,26,19958,-73
2025-07-31 01:26:43,14.40,14.40,14.40,99.90,1104728,26,19961,-73
2025-07-31 01:27:13,14.40,14.40,14.40,99.90,1097818,27,20681,-72
2025-07-31 01:27:44,14.30,14.30,14.30,99.90,1090614,27,19942,-70
2025-07-31 01:28:14,14.30,14.30,14.30,99.90,1090648,27,19963,-73
2025-07-31 01:28:45,14.30,14.30,14.30,99.90,1090568,27,20314,-72
2025-07-31 01:29:15,14.30,14.30,14.30,99.90,1097841,26,19953,-73
2025-07-31 01:29:46,14.30,14.30,14.30,99.90,1104753,26,19940,-72
2025-07-31 01:30:17,14.30,14.30,14.30,99.90,1111345,26,20385,-73
2025-07-31 01:30:47,14.30,14.30,14.30,99.90,1104818,26,19930,-73
2025-07-31 01:31:18,14.30,14.30,14.30,99.90,1104659,26,19996,-73
2025-07-31 01:31:48,14.30,14.30,14.30,99.90,1104683,26,19930,-72
2025-07-31 01:32:19,14.30,14.30,14.30,99.90,1104725,26,20305,-72
2025-07-31 01:32:50,14.30,14.30,14.30,99.90,1104630,26,19930,-70
2025-07-31 01:33:21,14.30,14.30,14.30,99.90,1097578,27,19931,-72
2025-07-31 01:33:51,14.30,14.30,14.30,99.90,1090282,27,19971,-72
2025-07-31 01:34:22,14.30,14.30,14.30,99.90,1090736,27,19931,-72
2025-07-31 01:34:52,14.30,14.30,14.30,99.90,1097733,26,19955,-72
2025-07-31 01:35:23,14.20,14.20,14.20,99.90,1104871,26,20366,-72
2025-07-31 01:35:53,14.20,14.20,14.20,99.90,1111935,26,20391,-72
2025-07-31 01:36:24,14.20,14.20,14.20,99.90,1111800,26,19936,-71
2025-07-31 01:36:55,14.20,14.20,14.20,99.90,1111817,26,19999,-72
2025-07-31 01:37:25,14.20,14.20,14.20,99.90,1104764,26,20366,-73
2025-07-31 01:37:56,14.20,14.20,14.20,99.90,1097547,27,20274,-72
2025-07-31 01:38:26,14.20,14.20,14.20,99.90,1097324,27,20259,-72
2025-07-31 01:38:57,14.20,14.20,14.20,99.90,1097611,26,19930,-72
2025-07-31 01:39:27,14.20,14.20,14.20,99.90,1104815,26,19954,-73
2025-07-31 01:39:58,14.20,14.20,14.20,99.90,1104274,26,19962,-73
2025-07-31 01:40:28,14.20,14.20,14.20,99.90,1104557,26,20031,-72
2025-07-31 01:40:59,14.10,14.10,14.10,99.90,1104613,26,19981,-73
2025-07-31 01:41:29,14.10,14.10,14.10,99.90,1104744,26,20410,-73
2025-07-31 01:42:00,14.10,14.10,14.10,99.90,1104596,26,19942,-73
2025-07-31 01:42:30,14.10,14.10,14.10,99.90,1097173,27,19963,-72
2025-07-31 01:43:01,14.10,14.10,14.10,99.90,1097483,27,19971,-72
2025-07-31 01:43:31,14.10,14.10,14.10,99.90,1090394,27,20023,-72
2025-07-31 01:44:02,14.10,14.10,14.10,99.90,1097611,26,19942,-73
2025-07-31 01:44:33,14.10,14.10,14.10,99.90,1097335,27,19937,-73
2025-07-31 01:45:03,14.10,14.10,14.10,99.90,1097458,27,19958,-72
2025-07-31 01:45:34,14.00,14.00,14.00,99.90,1097686,27,20402,-73
2025-07-31 01:46:04,14.10,14.10,14.10,99.90,1097698,26,19931,-73
2025-07-31 01:46:35,14.00,14.00,14.00,99.90,1111792,26,19934,-72
2025-07-31 01:47:05,14.00,14.00,14.00,99.90,1104649,26,19930,-73
2025-07-31 01:47:36,14.10,14.10,14.10,99.90,1104840,26,19936,-72
2025-07-31 01:48:06,14.00,14.00,14.00,99.90,1104915,26,19930,-72
2025-07-31 01:48:37,14.00,14.00,14.00,99.90,1104701,26,20064,-73
2025-07-31 01:49:08,14.00,14.00,14.00,99.90,1112555,26,19937,-72
2025-07-31 01:49:38,14.00,14.00,14.00,99.90,1097438,27,19931,-71
2025-07-31 01:50:09,14.00,14.00,14.00,99.90,1097208,27,19931,-72
2025-07-31 01:50:39,14.00,14.00,14.00,99.90,1097331,27,19966,-72
2025-07-31 01:51:10,14.00,14.00,14.00,99.90,1097290,27,19935,-73
2025-07-31 01:51:40,14.00,14.00,14.00,99.90,1097506,27,19937,-71
2025-07-31 01:52:11,14.00,14.00,14.00,99.90,1097524,27,19938,-73
2025-07-31 01:52:41,14.00,14.00,14.00,99.90,1097364,27,20373,-72
2025-07-31 01:53:12,14.00,14.00,14.00,99.90,1097308,27,19931,-72
2025-07-31 01:53:42,14.00,14.00,14.00,99.90,1097544,27,19934,-72
2025-07-31 01:54:13,14.00,14.00,14.00,99.90,1097450,27,19930,-73
2025-07-31 01:54:43,14.00,14.00,14.00,99.90,1090401,27,19971,-72
2025-07-31 01:55:14,14.00,14.00,14.00,99.90,1090134,27,20001,-73
2025-07-31 01:55:44,14.00,14.00,14.00,99.90,1090448,27,19963,-72
2025-07-31 01:56:15,14.00,14.00,14.00,99.90,1090438,27,19931,-72
2025-07-31 01:56:46,14.00,14.00,14.00,99.90,1097197,27,20386,-72
2025-07-31 01:57:16,14.00,14.00,14.00,99.90,1097103,27,20262,-73
2025-07-31 01:57:47,14.00,14.00,14.00,99.90,1090489,27,19931,-72
2025-07-31 01:58:17,14.00,14.00,14.00,99.90,1090542,27,19963,-72
2025-07-31 01:58:48,14.00,14.00,14.00,99.90,1090258,27,19967,-73
2025-07-31 01:59:18,14.00,14.00,14.00,99.90,1076315,27,19936,-72
2025-07-31 01:59:49,14.00,14.00,14.00,99.90,1083486,27,19935,-72
2025-07-31 02:00:19,14.00,14.00,14.00,99.90,1083165,27,20366,-72
2025-07-31 02:00:50,14.00,14.00,14.00,99.90,1083552,27,19936,-73
2025-07-31 02:01:21,14.00,14.00,14.00,99.90,1097230,27,19931,-70
2025-07-31 02:01:51,14.00,14.00,14.00,99.90,1097465,27,19970,-73
2025-07-31 02:02:22,14.00,14.00,14.00,99.90,1097494,27,19931,-73
2025-07-31 02:02:52,14.00,14.00,14.00,99.90,1097410,27,19937,-70
2025-07-31 02:03:23,14.00,14.00,14.00,99.90,1083209,27,20295,-72
2025-07-31 02:03:53,14.00,14.00,14.00,99.90,1076518,27,20327,-72
2025-07-31 02:04:24,14.00,14.00,14.00,99.90,1076660,27,19976,-73
2025-07-31 02:04:54,14.00,14.00,14.00,99.90,1076605,27,19968,-71
2025-07-31 02:05:25,14.00,14.00,14.00,99.90,1076436,27,20077,-72
2025-07-31 02:05:55,14.00,14.00,14.00,99.90,1083420,27,19975,-72
2025-07-31 02:06:26,13.90,13.90,13.90,99.90,1083533,27,20299,-73
2025-07-31 02:06:57,14.00,14.00,14.00,99.90,1083386,27,19968,-71
2025-07-31 02:07:27,13.90,13.90,13.90,99.90,1083320,27,20299,-72
2025-07-31 02:07:58,13.90,13.90,13.90,99.90,1083511,27,20006,-73
2025-07-31 02:08:28,13.90,13.90,13.90,99.90,1083386,27,19951,-73
2025-07-31 02:08:59,13.90,13.90,13.90,99.90,1083349,27,19940,-72
2025-07-31 02:09:29,13.90,13.90,13.90,99.90,1083247,27,19931,-72
2025-07-31 02:10:00,13.90,13.90,13.90,99.90,1082889,27,19936,-73
2025-07-31 02:10:31,13.90,13.90,13.90,99.90,1076633,27,19943,-72
2025-07-31 02:11:02,13.90,13.90,13.90,99.90,1076449,27,19939,-72
2025-07-31 02:11:32,13.90,13.90,13.90,99.90,1070003,27,19989,-71
2025-07-31 02:12:06,13.90,13.90,13.90,99.90,1076802,27,19940,-72
2025-07-31 02:12:36,13.90,13.90,13.90,99.90,1083394,27,19939,-73
2025-07-31 02:13:07,13.90,13.90,13.90,99.90,1083463,27,19943,-72
2025-07-31 02:13:37,13.90,13.90,13.90,99.90,1083167,27,19942,-73
2025-07-31 02:14:08,13.90,13.90,13.90,99.90,1083450,27,19939,-72
2025-07-31 02:14:38,13.90,13.90,13.90,99.90,1083517,27,19979,-73
2025-07-31 02:15:09,13.90,13.90,13.90,99.90,1083365,27,19947,-72
2025-07-31 02:15:40,13.90,13.90,13.90,99.90,1083164,27,19935,-72
2025-07-31 02:16:10,13.90,13.90,13.90,99.90,1076322,27,20053,-73
2025-07-31 02:16:41,13.90,13.90,13.90,99.90,1076494,27,19932,-72
2025-07-31 02:17:12,13.90,13.90,13.90,99.90,1076432,27,19936,-72
2025-07-31 02:17:43,13.90,13.90,13.90,99.90,1076576,27,20294,-73
2025-07-31 02:18:13,13.90,13.90,13.90,99.90,1076638,27,20062,-72
2025-07-31 02:18:44,13.90,13.90,13.90,99.90,1083180,27,20343,-72
2025-07-31 02:19:14,13.90,13.90,13.90,99.90,1083376,27,20654,-72
2025-07-31 02:19:45,13.90,13.90,13.90,99.90,1083372,27,19935,-70
2025-07-31 02:20:15,13.90,13.90,13.90,99.90,1082952,27,19932,-72
2025-07-31 02:20:46,13.90,13.90,13.90,99.90,1083435,27,19935,-73
2025-07-31 02:21:16,13.90,13.90,13.90,99.90,1083407,27,19932,-73
2025-07-31 02:21:47,13.90,13.90,13.90,99.90,1076695,27,19936,-72
2025-07-31 02:22:18,13.90,13.90,13.90,99.90,1076341,27,19944,-73
2025-07-31 02:22:48,13.90,13.90,13.90,99.90,1076495,27,19932,-73
2025-07-31 02:23:19,13.90,13.90,13.90,99.90,1076551,27,20281,-70
2025-07-31 02:23:49,13.90,13.90,13.90,99.90,1083398,27,19932,-72
2025-07-31 02:24:20,13.80,13.80,13.80,99.90,1083148,27,19932,-73
2025-07-31 02:24:50,13.90,13.90,13.90,99.90,1083332,27,19983,-73
2025-07-31 02:25:21,13.90,13.90,13.90,99.90,1062790,27,19977,-71
2025-07-31 02:25:52,13.80,13.80,13.80,99.90,1063150,27,19941,-72
2025-07-31 02:26:23,13.80,13.80,13.80,99.90,1062863,27,19937,-72
2025-07-31 02:26:53,13.80,13.80,13.80,99.90,1063086,27,19941,-73
2025-07-31 02:27:24,13.80,13.80,13.80,99.90,1063057,27,19941,-72
2025-07-31 02:27:55,13.80,13.80,13.80,99.90,1064900,27,19933,-72
2025-07-31 02:28:25,13.80,13.80,13.80,99.90,1076238,27,19932,-72
2025-07-31 02:28:56,13.80,13.80,13.80,99.90,1076544,27,19944,-73
2025-07-31 02:29:26,13.80,13.80,13.80,99.90,1076477,27,19988,-72
2025-07-31 02:29:57,13.80,13.80,13.80,99.90,1076137,27,19939,-73
2025-07-31 02:30:27,13.80,13.80,13.80,99.90,1076392,27,20427,-72
2025-07-31 02:30:58,13.80,13.80,13.80,99.90,1069594,27,20425,-72
2025-07-31 02:31:28,13.80,13.80,13.80,99.90,1069806,27,19933,-73
2025-07-31 02:31:59,13.80,13.80,13.80,99.90,1062927,27,19933,-72
2025-07-31 02:32:29,13.80,13.80,13.80,99.90,1062850,27,19933,-71
2025-07-31 02:33:00,13.80,13.80,13.80,99.90,1069712,27,19933,-72
2025-07-31 02:33:30,13.80,13.80,13.80,99.90,1069620,27,19990,-72
2025-07-31 02:34:01,13.80,13.80,13.80,99.90,1069811,27,19933,-72
2025-07-31 02:34:31,13.80,13.80,13.80,99.90,1076308,27,19939,-72
2025-07-31 02:35:02,13.80,13.80,13.80,99.90,1076505,27,19932,-72
2025-07-31 02:35:33,13.80,13.80,13.80,99.90,1069581,27,19972,-73
2025-07-31 02:36:03,13.80,13.80,13.80,99.90,1063048,27,19949,-72
2025-07-31 02:36:34,13.80,13.80,13.80,99.90,1062826,27,20432,-72
2025-07-31 02:37:04,13.80,13.80,13.80,99.90,1063069,27,19933,-72
2025-07-31 02:37:35,13.80,13.80,13.80,99.90,1069825,27,19956,-72
2025-07-31 02:38:05,13.80,13.80,13.80,99.90,1076491,27,20045,-71
2025-07-31 02:38:36,13.70,13.70,13.70,99.90,1076264,27,19933,-72
2025-07-31 02:39:06,13.70,13.70,13.70,99.90,1069478,27,19952,-73
2025-07-31 02:39:37,13.70,13.70,13.70,99.90,1069646,27,19940,-73
2025-07-31 02:40:08,13.70,13.70,13.70,99.90,1069151,27,19932,-73
2025-07-31 02:40:38,13.70,13.70,13.70,99.90,1063084,27,20113,-72
2025-07-31 02:41:09,13.70,13.70,13.70,99.90,1069595,27,19954,-72
2025-07-31 02:41:39,13.70,13.70,13.70,99.90,1071446,27,19933,-72
2025-07-31 02:42:10,13.70,13.70,13.70,99.90,1083300,27,19932,-72
2025-07-31 02:42:40,13.70,13.70,13.70,99.90,1090085,27,19931,-73
2025-07-31 02:43:13,13.70,13.70,13.70,99.90,1090161,27,19931,-72
2025-07-31 02:43:43,13.70,13.70,13.70,99.90,1090256,27,19975,-72
2025-07-31 02:44:14,13.70,13.70,13.70,99.90,1090404,27,20251,-72
2025-07-31 02:44:44,13.70,13.70,13.70,99.90,1090196,27,20103,-72
2025-07-31 02:45:15,13.70,13.70,13.70,99.90,1090230,27,19976,-70
2025-07-31 02:45:45,13.70,13.70,13.70,99.90,1090220,27,19963,-72
2025-07-31 02:46:16,13.70,13.70,13.70,99.90,1090320,27,20004,-73
2025-07-31 02:46:47,13.70,13.70,13.70,99.90,1090202,27,20046,-73
2025-07-31 02:47:17,13.70,13.70,13.70,99.90,1090024,27,19931,-70
2025-07-31 02:47:48,13.70,13.70,13.70,99.90,1090324,27,19942,-72
2025-07-31 02:48:18,13.70,13.70,13.70,99.90,1090257,27,19931,-72
2025-07-31 02:48:49,13.70,13.70,13.70,99.90,1090290,27,19938,-72
2025-07-31 02:49:19,13.60,13.60,13.60,99.90,1090035,27,19979,-71
2025-07-31 02:49:50,13.70,13.70,13.70,99.90,1090338,27,19931,-72
2025-07-31 02:50:20,13.70,13.70,13.70,99.90,1089878,27,20005,-73
2025-07-31 02:50:51,13.70,13.70,13.70,99.90,1090287,27,19943,-73
2025-07-31 02:51:22,13.70,13.70,13.70,99.90,1090060,27,19982,-72
2025-07-31 02:51:52,13.70,13.70,13.70,99.90,1076249,27,19940,-72
2025-07-31 02:52:23,13.70,13.70,13.70,99.90,1076474,27,19949,-72
2025-07-31 02:52:53,13.70,13.70,13.70,99.90,1076192,27,19940,-70
2025-07-31 02:53:24,13.70,13.70,13.70,99.90,1076177,27,19996,-73
2025-07-31 02:53:54,13.70,13.70,13.70,99.90,1076335,27,19936,-73
2025-07-31 02:54:25,13.70,13.70,13.70,99.90,1076394,27,19936,-73
2025-07-31 02:54:55,13.70,13.70,13.70,99.90,1076431,27,19943,-71
2025-07-31 02:55:26,13.70,13.70,13.70,99.90,1076158,27,19936,-73
2025-07-31 02:55:56,13.70,13.70,13.70,99.90,1076444,27,19932,-72
2025-07-31 02:56:27,13.70,13.70,13.70,99.90,1076291,27,19943,-73
2025-07-31 02:56:58,13.70,13.70,13.70,99.90,1069517,27,20393,-72
2025-07-31 02:57:28,13.80,13.80,13.80,99.90,1067591,27,19932,-72
2025-07-31 02:57:59,13.70,13.70,13.70,99.90,1063097,27,19944,-72
2025-07-31 02:58:29,13.70,13.70,13.70,99.90,1069633,27,19936,-70
2025-07-31 02:59:00,13.70,13.70,13.70,99.90,1076341,27,19940,-72
2025-07-31 02:59:30,13.70,13.70,13.70,99.90,1069491,27,20025,-72
2025-07-31 03:00:01,13.70,13.70,13.70,99.90,1082899,27,20050,-73
2025-07-31 03:00:32,13.70,13.70,13.70,99.90,1083308,27,19940,-72
2025-07-31 03:01:02,13.70,13.70,13.70,99.90,1083386,27,20261,-72
2025-07-31 03:01:33,13.70,13.70,13.70,99.90,1083117,27,19938,-72
2025-07-31 03:02:04,13.70,13.70,13.70,99.90,1083253,27,20035,-70
2025-07-31 03:02:34,13.70,13.70,13.70,99.90,1083184,27,19939,-72
2025-07-31 03:03:05,13.70,13.70,13.70,99.90,1083152,27,19940,-72
2025-07-31 03:03:35,13.70,13.70,13.70,99.90,1076235,27,19932,-72
2025-07-31 03:04:06,13.70,13.70,13.70,99.90,1083126,27,19931,-72
2025-07-31 03:04:36,13.70,13.70,13.70,99.90,1083294,27,19968,-73
2025-07-31 03:05:07,13.70,13.70,13.70,99.90,1083223,27,19983,-72
2025-07-31 03:05:37,13.70,13.70,13.70,99.90,1090166,27,19975,-70
2025-07-31 03:06:08,13.70,13.70,13.70,99.90,1083131,27,19980,-71
2025-07-31 03:06:38,13.60,13.60,13.60,99.90,1083253,27,19977,-72
2025-07-31 03:07:09,13.70,13.70,13.70,99.90,1076284,27,19940,-72
2025-07-31 03:07:39,13.70,13.70,13.70,99.90,1056078,27,19934,-70
2025-07-31 03:08:10,13.70,13.70,13.70,99.90,1062831,27,19944,-72
2025-07-31 03:08:41,13.60,13.60,13.60,99.90,1062761,27,19965,-72
2025-07-31 03:09:11,13.60,13.60,13.60,99.90,1063292,27,20026,-72
2025-07-31 03:09:42,13.60,13.60,13.60,99.90,1070135,27,19936,-71
2025-07-31 03:10:12,13.70,13.70,13.70,99.90,1069661,27,19935,-72
2025-07-31 03:10:43,13.60,13.60,13.60,99.90,1070444,27,19964,-72
2025-07-31 03:11:13,13.60,13.60,13.60,99.90,1063402,27,20005,-72
2025-07-31 03:11:44,13.70,13.70,13.70,99.90,1063607,27,20262,-72
2025-07-31 03:12:14,13.70,13.70,13.70,99.90,1063400,27,19933,-72
2025-07-31 03:12:45,13.70,13.70,13.70,99.90,1063606,27,19940,-72
2025-07-31 03:13:15,13.70,13.70,13.70,99.90,1063459,27,19940,-72
2025-07-31 03:13:46,13.70,13.70,13.70,99.90,1063554,27,19938,-72
2025-07-31 03:14:16,13.70,13.70,13.70,99.90,1063226,27,19945,-72
2025-07-31 03:14:47,13.70,13.70,13.70,99.90,1063597,27,19945,-72
2025-07-31 03:15:18,13.60,13.60,13.60,99.90,1063532,27,19933,-69
2025-07-31 03:15:48,13.60,13.60,13.60,99.90,1063527,27,19940,-72
2025-07-31 03:16:19,13.60,13.60,13.60,99.90,1063472,27,19934,-72
2025-07-31 03:16:50,13.60,13.60,13.60,99.90,1063608,27,19941,-72
2025-07-31 03:17:20,13.60,13.60,13.60,99.90,1063579,27,19933,-72
2025-07-31 03:17:51,13.60,13.60,13.60,99.90,1063664,27,20283,-72
2025-07-31 03:18:22,13.60,13.60,13.60,99.90,1069774,27,20308,-72
2025-07-31 03:18:53,13.60,13.60,13.60,99.90,1070263,27,20441,-72
2025-07-31 03:19:23,13.60,13.60,13.60,99.90,1063400,27,19940,-72
2025-07-31 03:19:54,13.60,13.60,13.60,99.90,1063375,27,20035,-72
2025-07-31 03:20:25,13.60,13.60,13.60,99.90,1056699,28,19966,-72
2025-07-31 03:20:55,13.60,13.60,13.60,99.90,1057079,27,20435,-72
2025-07-31 03:21:26,13.60,13.60,13.60,99.90,1063598,27,19933,-70
2025-07-31 03:21:56,13.60,13.60,13.60,99.90,1063438,27,19945,-72
2025-07-31 03:22:27,13.60,13.60,13.60,99.90,1063091,27,19933,-72
2025-07-31 03:22:57,13.60,13.60,13.60,99.90,1063620,27,19940,-72
2025-07-31 03:23:28,13.60,13.60,13.60,99.90,1063442,27,19966,-70
2025-07-31 03:23:58,13.60,13.60,13.60,99.90,1066231,27,20426,-72
2025-07-31 03:24:29,13.60,13.60,13.60,99.90,1077000,27,20357,-74
2025-07-31 03:25:00,13.60,13.60,13.60,99.90,1077693,27,20436,-72
2025-07-31 03:25:31,13.60,13.60,13.60,99.90,1078100,27,19936,-73
2025-07-31 03:26:02,13.60,13.60,13.60,99.90,1077840,27,19948,-74
2025-07-31 03:26:32,13.60,13.60,13.60,99.90,1077554,27,19932,-73
2025-07-31 03:27:03,13.60,13.60,13.60,99.90,1070882,27,19940,-73
2025-07-31 03:27:34,13.60,13.60,13.60,99.90,1070742,27,19944,-72
2025-07-31 03:28:05,13.60,13.60,13.60,99.90,1071306,27,19940,-73
2025-07-31 03:28:35,13.60,13.60,13.60,99.90,1070643,27,19941,-73
2025-07-31 03:29:06,13.60,13.60,13.60,99.90,1077539,27,19933,-73
2025-07-31 03:29:37,13.60,13.60,13.60,99.90,1077501,27,19940,-73
2025-07-31 03:30:07,13.60,13.60,13.60,99.90,1076806,27,20343,-73
2025-07-31 03:30:38,13.60,13.60,13.60,99.90,1070118,27,19936,-70
2025-07-31 03:31:08,13.60,13.60,13.60,99.90,1070218,27,20277,-71
2025-07-31 03:31:39,13.60,13.60,13.60,99.90,1070291,27,20381,-71
2025-07-31 03:32:09,13.60,13.60,13.60,99.90,1070340,27,20360,-72
2025-07-31 03:32:40,13.60,13.60,13.60,99.90,1076917,27,19932,-70
2025-07-31 03:33:10,13.60,13.60,13.60,99.90,1076918,27,20096,-72
2025-07-31 03:33:41,13.60,13.60,13.60,99.90,1077055,27,19932,-72
2025-07-31 03:34:11,13.60,13.60,13.60,99.90,1076989,27,19968,-72
2025-07-31 03:34:42,13.60,13.60,13.60,99.90,1077178,27,19933,-70
2025-07-31 03:35:13,13.60,13.60,13.60,99.90,1076719,27,20376,-72
2025-07-31 03:35:44,13.60,13.60,13.60,99.90,1077090,27,19932,-72
2025-07-31 03:36:14,13.60,13.60,13.60,99.90,1076938,27,19936,-71
2025-07-31 03:36:45,13.60,13.60,13.60,99.90,1077057,27,19943,-71
2025-07-31 03:37:15,13.60,13.60,13.60,99.90,1076892,27,20428,-71
2025-07-31 03:37:46,13.60,13.60,13.60,99.90,1077094,27,20268,-72
2025-07-31 03:38:16,13.60,13.60,13.60,99.90,1077091,27,19932,-71
2025-07-31 03:38:47,13.60,13.60,13.60,99.90,1076890,27,20437,-71
2025-07-31 03:39:18,13.60,13.60,13.60,99.90,1087673,27,19967,-72
2025-07-31 03:39:48,13.60,13.60,13.60,99.90,1107930,26,19965,-70
2025-07-31 03:40:19,13.60,13.60,13.60,99.90,1112477,26,20327,-72
2025-07-31 03:40:49,13.60,13.60,13.60,99.90,1105205,26,19971,-72
2025-07-31 03:41:20,13.60,13.60,13.60,99.90,1105087,26,19930,-72
2025-07-31 03:41:50,13.60,13.60,13.60,99.90,1105311,26,19961,-72
2025-07-31 03:42:21,13.60,13.60,13.60,99.90,1105353,26,19937,-72
2025-07-31 03:42:51,13.60,13.60,13.60,99.90,1112881,26,19930,-72
2025-07-31 03:43:22,13.60,13.60,13.60,99.90,1112606,26,19936,-72
2025-07-31 03:43:52,13.60,13.60,13.60,99.90,1112805,26,19930,-72
2025-07-31 03:44:23,13.60,13.60,13.60,99.90,1112773,26,19929,-72
2025-07-31 03:44:53,13.60,13.60,13.60,99.90,1105202,26,19930,-72
2025-07-31 03:45:24,13.60,13.60,13.60,99.90,1104927,26,19938,-72
2025-07-31 03:45:54,13.60,13.60,13.60,99.90,1105297,26,20058,-72
2025-07-31 03:46:25,13.60,13.60,13.60,99.90,1105414,26,19941,-72
2025-07-31 03:46:56,13.60,13.60,13.60,99.90,1112846,26,19929,-72
2025-07-31 03:47:26,13.70,13.70,13.70,99.90,1112658,26,19957,-72
2025-07-31 03:47:57,13.60,13.60,13.60,99.90,1112819,26,19930,-73
2025-07-31 03:48:27,13.60,13.60,13.60,99.90,1112202,26,19929,-72
2025-07-31 03:48:58,13.70,13.70,13.70,99.90,1111184,26,19961,-72
2025-07-31 03:49:29,13.70,13.70,13.70,99.90,1112596,26,19954,-72
2025-07-31 03:49:59,13.70,13.70,13.70,99.90,1112351,26,19929,-72
2025-07-31 03:50:30,13.70,13.70,13.70,99.90,1112676,26,19934,-73
2025-07-31 03:51:00,13.70,13.70,13.70,99.90,1112697,26,19933,-70
2025-07-31 03:51:32,13.70,13.70,13.70,99.90,1112617,26,19937,-72
2025-07-31 03:52:02,13.70,13.70,13.70,99.90,1105222,26,19974,-71
2025-07-31 03:52:33,13.70,13.70,13.70,99.90,1097865,27,19939,-72
2025-07-31 03:53:03,13.70,13.70,13.70,99.90,1097794,27,19979,-72
2025-07-31 03:53:34,13.70,13.70,13.70,99.90,1098079,26,19941,-73
2025-07-31 03:54:05,13.70,13.70,13.70,99.90,1098017,26,19930,-72
2025-07-31 03:54:35,13.70,13.70,13.70,99.90,1105221,26,19942,-73
2025-07-31 03:55:06,13.60,13.60,13.60,99.90,1097583,27,19942,-72
2025-07-31 03:55:36,13.70,13.70,13.70,99.90,1098162,26,19946,-70
2025-07-31 03:56:07,13.60,13.60,13.60,99.90,1105178,26,19938,-72
2025-07-31 03:56:37,13.60,13.60,13.60,99.90,1105383,26,19941,-73
2025-07-31 03:57:08,13.70,13.70,13.70,99.90,1112566,26,19940,-72
2025-07-31 03:57:38,13.60,13.60,13.60,99.90,1112783,26,19936,-71
2025-07-31 03:58:09,13.60,13.60,13.60,99.90,1112748,26,19930,-72
2025-07-31 03:58:39,13.60,13.60,13.60,99.90,1112681,26,19930,-72
2025-07-31 03:59:10,13.60,13.60,13.60,99.90,1112525,26,19929,-73
2025-07-31 03:59:41,13.60,13.60,13.60,99.90,1112901,26,20377,-73
2025-07-31 04:00:12,13.60,13.60,13.60,99.90,1112457,26,19929,-73
2025-07-31 04:00:42,13.70,13.70,13.70,99.90,1105042,26,19929,-73
2025-07-31 04:01:13,13.60,13.60,13.60,99.90,1105008,26,19930,-72
2025-07-31 04:01:43,13.70,13.70,13.70,99.90,1105277,26,19930,-73
2025-07-31 04:02:14,13.70,13.70,13.70,99.90,1105261,26,19970,-72
2025-07-31 04:02:45,13.70,13.70,13.70,99.90,1090598,27,20399,-72
2025-07-31 04:03:16,13.70,13.70,13.70,99.90,1090402,27,20360,-73
2025-07-31 04:03:46,13.70,13.70,13.70,99.90,1090792,27,19931,-71
2025-07-31 04:04:17,13.70,13.70,13.70,99.90,1090770,27,19931,-72
2025-07-31 04:04:47,13.70,13.70,13.70,99.90,1090857,27,20427,-72
2025-07-31 04:05:18,13.70,13.70,13.70,99.90,1090367,27,20481,-72
2025-07-31 04:05:49,13.70,13.70,13.70,99.90,1090831,27,19938,-72
2025-07-31 04:06:19,13.70,13.70,13.70,99.90,1090765,27,20010,-72
2025-07-31 04:06:50,13.70,13.70,13.70,99.90,1090833,27,20383,-72
2025-07-31 04:07:20,13.70,13.70,13.70,99.90,1090472,27,19935,-72
2025-07-31 04:07:51,13.70,13.70,13.70,99.90,1090753,27,20005,-72
2025-07-31 04:08:21,13.70,13.70,13.70,99.90,1076649,27,19944,-73
2025-07-31 04:08:52,13.70,13.70,13.70,99.90,1076967,27,20308,-72
2025-07-31 04:09:22,13.70,13.70,13.70,99.90,1076786,27,19944,-70
2025-07-31 04:09:53,13.70,13.70,13.70,99.90,1077042,27,19932,-73
2025-07-31 04:10:24,13.70,13.70,13.70,99.90,1076640,27,19989,-68
2025-07-31 04:10:54,13.70,13.70,13.70,99.90,1076863,27,20008,-71
2025-07-31 04:11:25,13.70,13.70,13.70,99.90,1069860,27,19933,-71
2025-07-31 04:11:55,13.70,13.70,13.70,99.90,1070174,27,19940,-70
2025-07-31 04:12:26,13.70,13.70,13.70,99.90,1070023,27,19960,-71
2025-07-31 04:12:56,13.70,13.70,13.70,99.90,1070272,27,19969,-71
2025-07-31 04:13:27,13.70,13.70,13.70,99.90,1076549,27,20280,-70
2025-07-31 04:13:57,13.70,13.70,13.70,99.90,1076724,27,19932,-70
2025-07-31 04:14:28,13.70,13.70,13.70,99.90,1076873,27,19940,-71
2025-07-31 04:14:59,13.70,13.70,13.70,99.90,1077003,27,19932,-70
2025-07-31 04:15:30,13.80,13.80,13.80,99.90,1076992,27,19957,-70
2025-07-31 04:16:01,13.80,13.80,13.80,99.90,1076910,27,20003,-72
2025-07-31 04:16:32,13.80,13.80,13.80,99.90,1077502,27,19944,-72
2025-07-31 04:17:03,13.80,13.80,13.80,99.90,1070790,27,19939,-73
2025-07-31 04:17:33,13.80,13.80,13.80,99.90,1069172,27,19943,-71
2025-07-31 04:18:04,13.80,13.80,13.80,99.90,1068491,27,19976,-75
2025-07-31 04:18:35,13.80,13.80,13.80,99.90,1069724,27,19938,-71
2025-07-31 04:19:06,13.80,13.80,13.80,99.90,1070374,27,19933,-72
2025-07-31 04:19:37,13.80,13.80,13.80,99.90,1063113,27,19949,-71
2025-07-31 04:20:09,13.80,13.80,13.80,99.90,1062293,27,19945,-72
2025-07-31 04:20:39,13.80,13.80,13.80,99.90,1062874,27,20014,-72
2025-07-31 04:21:10,13.80,13.80,13.80,99.90,1063111,27,20019,-72
2025-07-31 04:21:40,13.80,13.80,13.80,99.90,1066414,27,19933,-72
2025-07-31 04:22:11,13.90,13.90,13.90,99.90,1069639,27,19964,-72
2025-07-31 04:22:41,13.80,13.80,13.80,99.90,1069004,27,19944,-72
2025-07-31 04:23:12,13.90,13.90,13.90,99.90,1069825,27,19933,-72
2025-07-31 04:23:43,13.90,13.90,13.90,99.90,1068462,27,19944,-72
2025-07-31 04:24:13,13.90,13.90,13.90,99.90,1066769,27,19973,-71
2025-07-31 04:24:44,13.90,13.90,13.90,99.90,1069733,27,19987,-72
2025-07-31 04:25:15,13.90,13.90,13.90,99.90,1069524,27,19968,-70
2025-07-31 04:25:45,13.90,13.90,13.90,99.90,1069153,27,20365,-72
2025-07-31 04:26:16,13.90,13.90,13.90,99.90,1069576,27,20527,-72
2025-07-31 04:26:46,13.90,13.90,13.90,99.90,1062340,27,19997,-69
2025-07-31 04:27:17,13.90,13.90,13.90,99.90,1062971,27,20339,-69
2025-07-31 04:27:47,13.90,13.90,13.90,99.90,1062408,27,19940,-69
2025-07-31 04:28:18,13.90,13.90,13.90,99.90,1062888,27,20005,-71
2025-07-31 04:28:49,13.90,13.90,13.90,99.90,1059181,27,19941,-69
2025-07-31 04:29:19,13.90,13.90,13.90,99.90,1058562,27,19949,-70
2025-07-31 04:29:50,14.00,14.00,14.00,99.90,1059136,27,20297,-70
2025-07-31 04:30:20,14.00,14.00,14.00,99.90,1058125,27,19940,-70
2025-07-31 04:30:51,14.00,14.00,14.00,99.90,1059191,27,19933,-70
2025-07-31 04:31:22,14.00,14.00,14.00,99.90,1058677,27,19933,-71
2025-07-31 04:31:53,14.00,14.00,14.00,99.90,1059274,27,19937,-70
2025-07-31 04:32:23,14.00,14.00,14.00,99.90,1051919,28,20294,-70
2025-07-31 04:32:54,14.00,14.00,14.00,99.90,1052327,28,20441,-73
2025-07-31 04:33:24,14.00,14.00,14.00,99.90,1051910,28,20361,-70
2025-07-31 04:33:55,14.00,14.00,14.00,99.90,1055566,27,19937,-70
2025-07-31 04:34:26,14.00,14.00,14.00,99.90,1060524,27,20415,-70
2025-07-31 04:34:56,14.00,14.00,14.00,99.90,1062458,27,19945,-70
2025-07-31 04:35:27,14.00,14.00,14.00,99.90,1063212,27,19941,-70
2025-07-31 04:35:57,14.10,14.10,14.10,99.90,1063382,27,19940,-70
2025-07-31 04:36:28,14.00,14.00,14.00,99.90,1063056,27,20335,-71
2025-07-31 04:36:58,14.00,14.00,14.00,99.90,1063374,27,19957,-70
2025-07-31 04:37:29,14.00,14.00,14.00,99.90,1067326,27,19933,-69
2025-07-31 04:38:00,14.00,14.00,14.00,99.90,1070131,27,20062,-70
2025-07-31 04:38:30,14.10,14.10,14.10,99.90,1069885,27,19944,-70
2025-07-31 04:39:01,14.10,14.10,14.10,99.90,1070121,27,19936,-71
2025-07-31 04:39:31,14.10,14.10,14.10,99.90,1069757,27,19940,-72
2025-07-31 04:40:02,14.10,14.10,14.10,99.90,1069305,27,19933,-71
2025-07-31 04:40:33,14.10,14.10,14.10,99.90,1081333,27,19932,-71
2025-07-31 04:41:03,14.10,14.10,14.10,99.90,1082226,27,19959,-71
2025-07-31 04:41:34,14.10,14.10,14.10,99.90,1083398,27,20276,-71
2025-07-31 04:42:05,14.10,14.10,14.10,99.90,1083513,27,20399,-71
2025-07-31 04:42:35,14.10,14.10,14.10,99.90,1083215,27,20503,-71
2025-07-31 04:43:06,14.10,14.10,14.10,99.90,1083150,27,19943,-71
2025-07-31 04:43:36,14.10,14.10,14.10,99.90,1083193,27,20359,-71
2025-07-31 04:44:07,14.10,14.10,14.10,99.90,1083594,27,19960,-72
2025-07-31 04:44:38,14.10,14.10,14.10,99.90,1076396,27,19944,-72
2025-07-31 04:45:08,14.10,14.10,14.10,99.90,1076319,27,19932,-74
2025-07-31 04:45:39,14.10,14.10,14.10,99.90,1076499,27,19932,-69
2025-07-31 04:46:10,14.10,14.10,14.10,99.90,1076944,27,19933,-71
2025-07-31 04:46:40,14.10,14.10,14.10,99.90,1083740,27,19944,-71
2025-07-31 04:47:11,14.10,14.10,14.10,99.90,1083636,27,20328,-71
2025-07-31 04:47:41,14.10,14.10,14.10,99.90,1083811,27,19936,-71
2025-07-31 04:48:12,14.10,14.10,14.10,99.90,1083619,27,19938,-71
2025-07-31 04:48:42,14.10,14.10,14.10,99.90,1083617,27,19939,-71
2025-07-31 04:49:13,14.10,14.10,14.10,99.90,1094239,27,19937,-72
2025-07-31 04:49:43,14.10,14.10,14.10,99.90,1093924,27,20000,-71
2025-07-31 04:50:14,14.10,14.10,14.10,99.90,1090187,27,19971,-71
2025-07-31 04:50:44,14.10,14.10,14.10,99.90,1090639,27,19963,-71
2025-07-31 04:51:16,14.10,14.10,14.10,99.90,1097419,27,19937,-71
2025-07-31 04:51:47,14.10,14.10,14.10,99.90,1097578,27,19938,-72
2025-07-31 04:52:17,14.10,14.10,14.10,99.90,1096176,27,20255,-70
2025-07-31 04:52:48,14.10,14.10,14.10,99.90,1097641,27,20386,-71
2025-07-31 04:53:18,14.10,14.10,14.10,99.90,1097506,27,20374,-72
2025-07-31 04:53:49,14.10,14.10,14.10,99.90,1095583,27,19931,-72
2025-07-31 04:54:19,14.10,14.10,14.10,99.90,1098560,26,19943,-73
2025-07-31 04:54:50,14.00,14.00,14.00,99.90,1098477,26,19937,-71
2025-07-31 04:55:20,14.10,14.10,14.10,99.90,1097446,27,19943,-72
2025-07-31 04:55:51,14.10,14.10,14.10,99.90,1097598,27,20379,-72
2025-07-31 04:56:22,14.10,14.10,14.10,99.90,1097748,27,20317,-71
2025-07-31 04:56:52,14.10,14.10,14.10,99.90,1097519,27,19962,-71
2025-07-31 04:57:23,14.10,14.10,14.10,99.90,1097483,27,19930,-72
2025-07-31 04:57:54,14.10,14.10,14.10,99.90,1097563,27,19934,-71
2025-07-31 04:58:24,14.10,14.10,14.10,99.90,1097502,27,19942,-71
2025-07-31 04:59:34,14.10,14.10,14.10,99.90,1106686,26,20389,-72
2025-07-31 05:00:05,14.10,14.10,14.10,99.90,1104387,26,19962,-71
2025-07-31 05:00:35,14.10,14.10,14.10,99.90,1097254,27,20089,-71
2025-07-31 05:01:06,14.10,14.10,14.10,99.90,1097786,27,20374,-71
2025-07-31 05:01:36,14.10,14.10,14.10,99.90,1097591,27,20360,-71
2025-07-31 05:02:07,14.10,14.10,14.10,99.90,1098100,26,19934,-71
2025-07-31 05:02:38,14.10,14.10,14.10,99.90,1109302,26,20272,-71
2025-07-31 05:03:08,14.10,14.10,14.10,99.90,1105373,26,19930,-71
2025-07-31 05:03:39,14.10,14.10,14.10,99.90,1102972,26,20006,-71
2025-07-31 05:04:10,14.10,14.10,14.10,99.90,1098356,27,19938,-71
2025-07-31 05:04:40,14.10,14.10,14.10,99.90,1098223,27,20441,-71
2025-07-31 05:05:11,14.10,14.10,14.10,99.90,1098111,26,19978,-71
2025-07-31 05:05:41,14.10,14.10,14.10,99.90,1101566,26,19930,-71
2025-07-31 05:06:12,14.10,14.10,14.10,99.90,1105357,26,19936,-71
2025-07-31 05:06:42,14.10,14.10,14.10,99.90,1101018,26,19937,-72
2025-07-31 05:07:13,14.20,14.20,14.20,99.90,1098325,26,19931,-72
2025-07-31 05:07:43,14.20,14.20,14.20,99.90,1076285,27,19936,-72
2025-07-31 05:08:14,14.10,14.10,14.10,99.90,1076770,27,20420,-72
2025-07-31 05:08:45,14.20,14.20,14.20,99.90,1069374,27,19941,-72
2025-07-31 05:09:15,14.20,14.20,14.20,99.90,1069846,27,19933,-72
2025-07-31 05:09:46,14.20,14.20,14.20,99.90,1056161,28,20426,-72
2025-07-31 05:10:17,14.20,14.20,14.20,99.90,1049437,28,20459,-72
2025-07-31 05:10:48,14.20,14.20,14.20,99.90,1051510,28,19934,-72
2025-07-31 05:11:18,14.20,14.20,14.20,99.90,1050055,28,20459,-72
2025-07-31 05:11:49,14.20,14.20,14.20,99.90,1050306,28,19985,-72
2025-07-31 05:12:19,14.20,14.20,14.20,99.90,1057958,27,19946,-72
2025-07-31 05:12:50,14.20,14.20,14.20,99.90,1063131,27,19933,-72
2025-07-31 05:13:21,14.20,14.20,14.20,99.90,1063147,27,19961,-72
2025-07-31 05:13:51,14.20,14.20,14.20,99.90,1063159,27,19941,-72
2025-07-31 05:14:22,14.20,14.20,14.20,99.90,1063184,27,20406,-72
2025-07-31 05:14:52,14.20,14.20,14.20,99.90,1063241,27,20350,-72
2025-07-31 05:15:23,14.20,14.20,14.20,99.90,1063175,27,19937,-72
2025-07-31 05:15:53,14.20,14.20,14.20,99.90,1063204,27,20362,-72
2025-07-31 05:16:24,14.30,14.30,14.30,99.90,1062941,27,20449,-72
2025-07-31 05:16:54,14.20,14.20,14.20,99.90,1063181,27,19933,-72
2025-07-31 05:17:25,14.20,14.20,14.20,99.90,1063096,27,19985,-72
2025-07-31 05:17:55,14.30,14.30,14.30,99.90,1063237,27,20386,-72
2025-07-31 05:18:26,14.20,14.20,14.20,99.90,1062816,27,20307,-72
2025-07-31 05:18:56,14.30,14.30,14.30,99.90,1063057,27,19937,-72
2025-07-31 05:19:27,14.20,14.20,14.20,99.90,1063291,27,19940,-72
2025-07-31 05:19:58,14.30,14.30,14.30,99.90,1062599,27,19937,-72
2025-07-31 05:20:28,14.20,14.20,14.20,99.90,1062923,27,19933,-71
2025-07-31 05:20:59,14.20,14.20,14.20,99.90,1056139,27,19945,-72
2025-07-31 05:21:29,14.30,14.30,14.30,99.90,1057470,27,19941,-72
2025-07-31 05:22:00,14.30,14.30,14.30,99.90,1059485,27,19950,-72
2025-07-31 05:22:30,14.30,14.30,14.30,99.90,1062727,27,19933,-71
2025-07-31 05:23:01,14.30,14.30,14.30,99.90,1053796,28,20336,-72
2025-07-31 05:23:31,14.30,14.30,14.30,99.90,1056200,28,20011,-72
2025-07-31 05:24:02,14.30,14.30,14.30,99.90,1056420,28,20411,-71
2025-07-31 05:24:33,14.30,14.30,14.30,99.90,1049430,28,19934,-72
2025-07-31 05:25:03,14.20,14.20,14.20,99.90,1049972,28,20011,-71
2025-07-31 05:25:34,14.20,14.20,14.20,99.90,1050389,28,20478,-71
2025-07-31 05:26:04,14.20,14.20,14.20,99.90,1050100,28,19942,-71
2025-07-31 05:26:35,14.20,14.20,14.20,99.90,1056214,28,19957,-71
2025-07-31 05:27:05,14.20,14.20,14.20,99.90,1056346,28,19934,-71
2025-07-31 05:27:36,14.20,14.20,14.20,99.90,1056211,28,20411,-71
2025-07-31 05:28:06,14.20,14.20,14.20,99.90,1056424,28,19949,-71
2025-07-31 05:28:37,14.20,14.20,14.20,99.90,1049288,28,19934,-72
2025-07-31 05:29:08,14.20,14.20,14.20,99.90,1049898,28,20356,-71
2025-07-31 05:29:38,14.20,14.20,14.20,99.90,1049057,28,20299,-72
2025-07-31 05:30:09,14.20,14.20,14.20,99.90,1049593,28,19934,-71
2025-07-31 05:30:39,14.20,14.20,14.20,99.90,1036611,28,19998,-72
2025-07-31 05:31:10,14.20,14.20,14.20,99.90,1037022,28,19944,-71
2025-07-31 05:31:41,14.20,14.20,14.20,99.90,1036171,28,19936,-71
2025-07-31 05:32:11,14.20,14.20,14.20,99.90,1036918,28,19939,-72
2025-07-31 05:32:42,14.20,14.20,14.20,99.90,1049484,28,19934,-72
2025-07-31 05:33:13,14.20,14.20,14.20,99.90,1049967,28,19934,-72
2025-07-31 05:33:43,14.20,14.20,14.20,99.90,1049709,28,20295,-71
2025-07-31 05:34:14,14.20,14.20,14.20,99.90,1049927,28,19934,-71
2025-07-31 05:34:45,14.20,14.20,14.20,99.90,1049645,28,19942,-72
2025-07-31 05:35:15,14.20,14.20,14.20,99.90,1049752,28,20378,-72
2025-07-31 05:35:46,14.20,14.20,14.20,99.90,1049332,28,19953,-71
2025-07-31 05:36:16,14.20,14.20,14.20,99.90,1050036,28,19999,-72
2025-07-31 05:36:47,14.20,14.20,14.20,99.90,1049609,28,20292,-72
2025-07-31 05:37:17,14.20,14.20,14.20,99.90,1049184,28,19934,-72
2025-07-31 05:37:48,14.20,14.20,14.20,99.90,1049676,28,19934,-71
2025-07-31 05:38:19,14.20,14.20,14.20,99.90,1043110,28,20112,-72
2025-07-31 05:38:49,14.20,14.20,14.20,99.90,1042912,28,20003,-71
2025-07-31 05:39:20,14.30,14.30,14.30,99.90,1043092,28,19986,-71
2025-07-31 05:39:50,14.30,14.30,14.30,99.90,1047855,28,19964,-72
2025-07-31 05:40:21,14.20,14.20,14.20,99.90,1049353,28,20462,-73
2025-07-31 05:40:51,14.30,14.30,14.30,99.90,1049675,28,20383,-71
2025-07-31 05:41:22,14.30,14.30,14.30,99.90,1049623,28,19942,-71
2025-07-31 05:41:52,14.30,14.30,14.30,99.90,1054390,28,19966,-71
2025-07-31 05:42:23,14.30,14.30,14.30,99.90,1056443,28,19938,-71
2025-07-31 05:42:53,14.30,14.30,14.30,99.90,1049291,28,19958,-72
2025-07-31 05:43:24,14.30,14.30,14.30,99.90,1049665,28,19946,-72
2025-07-31 05:43:55,14.30,14.30,14.30,99.90,1049644,28,20375,-71
2025-07-31 05:44:25,14.30,14.30,14.30,99.90,1043359,28,20312,-71
2025-07-31 05:44:56,14.30,14.30,14.30,99.90,1049750,28,20034,-71
2025-07-31 05:45:27,14.30,14.30,14.30,99.90,1049580,28,19966,-71
2025-07-31 05:45:58,14.30,14.30,14.30,99.90,1049970,28,20472,-71
2025-07-31 05:46:28,14.30,14.30,14.30,99.90,1049744,28,20002,-72
2025-07-31 05:46:59,14.30,14.30,14.30,99.90,1049909,28,19978,-72
2025-07-31 05:47:29,14.30,14.30,14.30,99.90,1049296,28,19938,-72
2025-07-31 05:48:00,14.30,14.30,14.30,99.90,1049753,28,20032,-72
2025-07-31 05:48:31,14.30,14.30,14.30,99.90,1043014,28,19941,-72
2025-07-31 05:49:03,14.30,14.30,14.30,99.90,1042566,28,20481,-71
2025-07-31 05:49:34,14.30,14.30,14.30,99.90,1042987,28,19941,-72
2025-07-31 05:50:04,14.30,14.30,14.30,99.90,1043127,28,19939,-71
2025-07-31 05:50:35,14.30,14.30,14.30,99.90,1050060,28,19940,-71
2025-07-31 05:51:05,14.30,14.30,14.30,99.90,1056394,28,20006,-72
2025-07-31 05:51:36,14.30,14.30,14.30,99.90,1056072,28,19962,-72
2025-07-31 05:52:07,14.30,14.30,14.30,99.90,1056323,28,20823,-71
2025-07-31 05:52:37,14.30,14.30,14.30,99.90,1055690,28,19934,-71
2025-07-31 05:53:08,14.30,14.30,14.30,99.90,1056349,28,19940,-71
2025-07-31 05:53:38,14.30,14.30,14.30,99.90,1065865,27,19994,-71
2025-07-31 05:54:09,14.30,14.30,14.30,99.90,1069583,27,19973,-71
2025-07-31 05:54:39,14.40,14.40,14.40,99.90,1069501,27,20373,-71
2025-07-31 05:55:10,14.30,14.30,14.30,99.90,1081858,27,20009,-71
2025-07-31 05:55:40,14.30,14.30,14.30,99.90,1080068,27,19939,-71
2025-07-31 05:56:11,14.40,14.40,14.40,99.90,1076333,27,19964,-71
2025-07-31 05:56:42,14.40,14.40,14.40,99.90,1076448,27,19932,-71
2025-07-31 05:57:12,14.40,14.40,14.40,99.90,1076389,27,19960,-71
2025-07-31 05:57:43,14.40,14.40,14.40,99.90,1076220,27,20269,-71
2025-07-31 05:58:13,14.30,14.30,14.30,99.90,1076284,27,20007,-72
2025-07-31 05:58:44,14.40,14.40,14.40,99.90,1079984,27,19940,-72
2025-07-31 05:59:14,14.40,14.40,14.40,99.90,1083153,27,20367,-72
2025-07-31 05:59:45,14.40,14.40,14.40,99.90,1083093,27,19936,-72
2025-07-31 06:00:15,14.40,14.40,14.40,99.90,1082644,27,19943,-72
2025-07-31 06:00:46,14.40,14.40,14.40,99.90,1093015,27,19935,-72
2025-07-31 06:01:17,14.40,14.40,14.40,99.90,1090248,27,19931,-71
2025-07-31 06:01:47,14.40,14.40,14.40,99.90,1089946,27,19955,-72
2025-07-31 06:02:18,14.30,14.30,14.30,99.90,1090179,27,19993,-72
2025-07-31 06:02:48,14.40,14.40,14.40,99.90,1090057,27,20049,-72
2025-07-31 06:03:19,14.40,14.40,14.40,99.90,1097271,27,19938,-72
2025-07-31 06:03:49,14.40,14.40,14.40,99.90,1097299,26,19931,-72
2025-07-31 06:04:20,14.40,14.40,14.40,99.90,1097044,27,19938,-71
2025-07-31 06:04:51,14.40,14.40,14.40,99.90,1096938,27,19970,-71
2025-07-31 06:05:21,14.40,14.40,14.40,99.90,1097285,27,19941,-72
2025-07-31 06:05:52,14.40,14.40,14.40,99.90,1097194,27,19938,-71
2025-07-31 06:06:22,14.30,14.30,14.30,99.90,1097157,27,20017,-71
2025-07-31 06:06:53,14.30,14.30,14.30,99.90,1097130,27,19958,-72
2025-07-31 06:07:23,14.40,14.40,14.40,99.90,1097321,27,19964,-71
2025-07-31 06:07:54,14.40,14.40,14.40,99.90,1097134,27,19946,-72
2025-07-31 06:08:27,14.40,14.40,14.40,99.90,1096799,27,19963,-72
2025-07-31 06:08:58,14.40,14.40,14.40,99.90,1090172,27,20293,-72
2025-07-31 06:09:28,14.40,14.40,14.40,99.90,1090053,27,19931,-71
2025-07-31 06:09:59,14.40,14.40,14.40,99.90,1096849,27,19938,-72
2025-07-31 06:10:29,14.40,14.40,14.40,99.90,1103406,26,19937,-72
2025-07-31 06:11:05,14.40,14.40,14.40,99.90,1104875,26,19937,-71
2025-07-31 06:11:36,14.40,14.40,14.40,99.90,1097385,27,19937,-71
2025-07-31 06:12:06,14.40,14.40,14.40,99.90,1097601,27,19989,-72
2025-07-31 06:12:37,14.40,14.40,14.40,99.90,1097172,27,19937,-71
2025-07-31 06:13:07,14.40,14.40,14.40,99.90,1097540,26,19959,-72
2025-07-31 06:13:38,14.40,14.40,14.40,99.90,1104492,26,19962,-72
2025-07-31 06:14:08,14.50,14.50,14.50,99.90,1104883,26,19996,-71
2025-07-31 06:14:39,14.40,14.40,14.40,99.90,1104604,26,19930,-71
2025-07-31 06:15:09,14.50,14.50,14.50,99.90,1100160,26,20325,-72
2025-07-31 06:15:40,14.50,14.50,14.50,99.90,1100409,26,19930,-72
2025-07-31 06:16:11,14.50,14.50,14.50,99.90,1105003,26,19930,-71
2025-07-31 06:16:41,14.50,14.50,14.50,99.90,1097132,27,19943,-72
2025-07-31 06:17:12,14.50,14.50,14.50,99.90,1097333,27,19942,-72
2025-07-31 06:17:43,14.50,14.50,14.50,99.90,1097222,27,20030,-72
2025-07-31 06:18:13,14.50,14.50,14.50,99.90,1097711,26,20378,-72
2025-07-31 06:18:44,14.50,14.50,14.50,99.90,1096835,27,20338,-72
2025-07-31 06:19:14,14.50,14.50,14.50,99.90,1090070,27,19931,-72
2025-07-31 06:19:45,14.50,14.50,14.50,99.90,1089936,27,20015,-72
2025-07-31 06:20:16,14.60,14.60,14.60,99.90,1090084,27,20412,-72
2025-07-31 06:20:46,14.60,14.60,14.60,99.90,1097327,26,19934,-72
2025-07-31 06:21:17,14.50,14.50,14.50,99.90,1097317,27,20091,-72
2025-07-31 06:21:50,14.60,14.60,14.60,99.90,1097028,27,19931,-71
2025-07-31 06:22:20,14.50,14.50,14.50,99.90,1097355,27,19931,-72
2025-07-31 06:22:51,14.60,14.60,14.60,99.90,1097593,26,20309,-72
2025-07-31 06:23:22,14.60,14.60,14.60,99.90,1097318,27,20361,-72
2025-07-31 06:23:52,14.60,14.60,14.60,99.90,1082603,27,20279,-71
2025-07-31 06:24:23,14.60,14.60,14.60,99.90,1083037,27,19960,-71
2025-07-31 06:24:53,14.60,14.60,14.60,99.90,1082448,27,19960,-72
2025-07-31 06:25:24,14.60,14.60,14.60,99.90,1076112,27,20003,-72
2025-07-31 06:25:54,14.70,14.70,14.70,99.90,1075891,27,19932,-71
2025-07-31 06:26:25,14.60,14.60,14.60,99.90,1076300,27,20401,-72
2025-07-31 06:26:55,14.60,14.60,14.60,99.90,1075688,27,19964,-71
2025-07-31 06:27:26,14.70,14.70,14.70,99.90,1076164,27,19939,-71
2025-07-31 06:27:56,14.70,14.70,14.70,99.90,1069028,27,19932,-72
2025-07-31 06:28:27,14.70,14.70,14.70,99.90,1069243,27,20008,-71
2025-07-31 06:28:58,14.70,14.70,14.70,99.90,1069089,27,19970,-72
2025-07-31 06:29:28,14.70,14.70,14.70,99.90,1062517,27,19937,-71
2025-07-31 06:29:59,14.70,14.70,14.70,99.90,1068524,27,19940,-72
2025-07-31 06:30:29,14.70,14.70,14.70,99.90,1062674,27,19940,-72
2025-07-31 06:31:00,14.70,14.70,14.70,99.90,1069065,27,19941,-72
2025-07-31 06:31:30,14.80,14.80,14.80,99.90,1069083,27,19964,-72
2025-07-31 06:32:01,14.80,14.80,14.80,99.90,1062771,27,19933,-71
2025-07-31 06:32:31,14.70,14.70,14.70,99.90,1069570,27,19933,-72
2025-07-31 06:33:02,14.80,14.80,14.80,99.90,1069451,27,20360,-71
2025-07-31 06:33:33,14.80,14.80,14.80,99.90,1069001,27,19972,-71
2025-07-31 06:34:03,14.80,14.80,14.80,99.90,1069314,27,19940,-71
2025-07-31 06:34:34,14.80,14.80,14.80,99.90,1069260,27,19933,-72
2025-07-31 06:35:04,14.80,14.80,14.80,99.90,1069412,27,19969,-70
2025-07-31 06:35:35,14.80,14.80,14.80,99.90,1069129,27,19964,-68
2025-07-31 06:36:08,14.80,14.80,14.80,99.90,1069241,27,19944,-71
2025-07-31 06:36:38,14.80,14.80,14.80,99.90,1068873,27,20309,-70
2025-07-31 06:37:09,14.80,14.80,14.80,99.90,1069422,27,19939,-70
2025-07-31 06:37:39,14.80,14.80,14.80,99.90,1068583,27,19939,-71
2025-07-31 06:38:10,14.80,14.80,14.80,99.90,1069332,27,19937,-71
2025-07-31 06:38:41,14.80,14.80,14.80,99.90,1069083,27,19944,-70
2025-07-31 06:39:11,14.80,14.80,14.80,99.90,1069407,27,19941,-70
2025-07-31 06:39:42,14.80,14.80,14.80,99.90,1068783,27,20249,-71
2025-07-31 06:40:12,14.90,14.90,14.90,99.90,1068831,27,19940,-70
2025-07-31 06:40:43,14.90,14.90,14.90,99.90,1061096,27,19944,-71
2025-07-31 06:41:13,14.90,14.90,14.90,99.90,1062409,27,19961,-71
2025-07-31 06:41:44,14.90,14.90,14.90,99.90,1062306,27,20004,-71
2025-07-31 06:42:14,14.90,14.90,14.90,99.90,1062747,27,20453,-70
2025-07-31 06:42:45,14.90,14.90,14.90,99.90,1071989,27,20339,-70
2025-07-31 06:43:16,14.90,14.90,14.90,99.90,1076427,27,19932,-70
2025-07-31 06:43:46,14.90,14.90,14.90,99.90,1072824,27,20277,-70
2025-07-31 06:44:17,14.90,14.90,14.90,99.90,1063141,27,19937,-70
2025-07-31 06:44:47,14.90,14.90,14.90,99.90,1056090,28,19934,-70
2025-07-31 06:45:18,14.90,14.90,14.90,99.90,1056640,27,19942,-71
2025-07-31 06:45:48,15.00,15.00,15.00,99.90,1056197,28,19969,-71
2025-07-31 06:46:19,15.00,15.00,15.00,99.90,1056796,27,19973,-70
2025-07-31 06:46:50,15.00,15.00,15.00,99.90,1062897,27,19945,-71
2025-07-31 06:47:20,15.00,15.00,15.00,99.90,1063286,27,19973,-71
2025-07-31 06:47:51,15.00,15.00,15.00,99.90,1062892,27,19976,-70
2025-07-31 06:48:21,15.00,15.00,15.00,99.90,1063007,27,19944,-70
2025-07-31 06:48:52,15.10,15.10,15.10,99.90,1062976,27,19939,-70
2025-07-31 06:49:22,15.00,15.00,15.00,99.90,1063222,27,19976,-70
2025-07-31 06:49:53,15.00,15.00,15.00,99.90,1062876,27,19951,-70
2025-07-31 06:50:23,15.00,15.00,15.00,99.90,1062854,27,19933,-71
2025-07-31 06:50:54,15.00,15.00,15.00,99.90,1062915,27,19940,-71
2025-07-31 06:51:24,15.00,15.00,15.00,99.90,1062755,27,19994,-71
2025-07-31 06:51:56,15.00,15.00,15.00,99.90,1062572,27,19945,-71
2025-07-31 06:52:27,15.00,15.00,15.00,99.90,1063308,27,19944,-71
2025-07-31 06:52:57,15.10,15.10,15.10,99.90,1063155,27,19933,-71
2025-07-31 06:53:28,15.10,15.10,15.10,99.90,1063023,27,19940,-71
2025-07-31 06:53:58,15.10,15.10,15.10,99.90,1062960,27,19941,-71
2025-07-31 06:54:29,15.10,15.10,15.10,99.90,1063328,27,19933,-71
2025-07-31 06:54:59,15.10,15.10,15.10,99.90,1063204,27,19992,-71
2025-07-31 06:55:30,15.10,15.10,15.10,99.90,1063215,27,19937,-71
2025-07-31 06:56:00,15.20,15.20,15.20,99.90,1067722,27,19940,-70
2025-07-31 06:56:31,15.10,15.10,15.10,99.90,1076587,27,19932,-71
2025-07-31 06:57:01,15.10,15.10,15.10,99.90,1076827,27,19960,-71
2025-07-31 06:57:32,15.20,15.20,15.20,99.90,1076647,27,19964,-71
2025-07-31 06:58:03,15.20,15.20,15.20,99.90,1076592,27,19960,-71
2025-07-31 06:58:33,15.20,15.20,15.20,99.90,1069574,27,20492,-70
2025-07-31 06:59:04,15.20,15.20,15.20,99.90,1069873,27,20307,-71
2025-07-31 06:59:34,15.20,15.20,15.20,99.90,1069857,27,19941,-71
2025-07-31 07:00:06,15.20,15.20,15.20,99.90,1069433,27,19933,-71
2025-07-31 07:00:37,15.20,15.20,15.20,99.90,1069649,27,19936,-71
2025-07-31 07:01:08,15.30,15.30,15.30,99.90,1069845,27,19939,-71
2025-07-31 07:01:39,15.30,15.30,15.30,99.90,1081305,27,19972,-71
2025-07-31 07:02:10,15.30,15.30,15.30,99.90,1082284,27,19931,-71
2025-07-31 07:02:40,15.30,15.30,15.30,99.90,1083023,27,20400,-73
2025-07-31 07:03:11,15.30,15.30,15.30,99.90,1083067,27,19938,-74
2025-07-31 07:03:41,15.30,15.30,15.30,99.90,1075152,27,20503,-73
2025-07-31 07:04:12,15.30,15.30,15.30,99.90,1076781,27,20343,-74
2025-07-31 07:04:43,15.30,15.30,15.30,99.90,1082615,27,19935,-73
2025-07-31 07:05:13,15.40,15.40,15.40,99.90,1082529,27,19939,-74
2025-07-31 07:05:44,15.40,15.40,15.40,99.90,1083398,27,19932,-74
2025-07-31 07:06:14,15.40,15.40,15.40,99.90,1083738,27,20296,-71
2025-07-31 07:06:45,15.40,15.40,15.40,99.90,1082749,27,19939,-72
2025-07-31 07:07:15,15.40,15.40,15.40,99.90,1082670,27,20005,-72
2025-07-31 07:07:47,15.40,15.40,15.40,99.90,1078723,27,19947,-72
2025-07-31 07:08:19,15.40,15.40,15.40,99.90,1077100,27,20355,-71
2025-07-31 07:08:50,15.40,15.40,15.40,99.90,1080287,27,20030,-72
2025-07-31 07:09:20,15.50,15.50,15.50,99.90,1083107,27,20620,-71
2025-07-31 07:09:51,15.50,15.50,15.50,99.90,1080728,27,19932,-71
2025-07-31 07:10:21,15.50,15.50,15.50,99.90,1077986,27,19932,-71
2025-07-31 07:10:52,15.50,15.50,15.50,99.90,1069118,27,19956,-71
2025-07-31 07:11:22,15.50,15.50,15.50,99.90,1069510,27,20357,-71
2025-07-31 07:11:53,15.50,15.50,15.50,99.90,1069245,27,20285,-71
2025-07-31 07:12:23,15.60,15.60,15.60,99.90,1073139,27,19964,-71
2025-07-31 07:12:54,15.60,15.60,15.60,99.90,1076338,27,19932,-71
2025-07-31 07:13:24,15.60,15.60,15.60,99.90,1076558,27,19999,-71
2025-07-31 07:13:55,15.60,15.60,15.60,99.90,1076235,27,20273,-74
2025-07-31 07:14:26,15.60,15.60,15.60,99.90,1076849,27,19972,-72
2025-07-31 07:14:56,15.60,15.60,15.60,99.90,1076389,27,19948,-72
2025-07-31 07:15:27,15.60,15.60,15.60,99.90,1076771,27,19933,-72
2025-07-31 07:15:58,15.70,15.70,15.70,99.90,1070098,27,19940,-71
2025-07-31 07:16:29,15.70,15.70,15.70,99.90,1081980,27,19939,-71
2025-07-31 07:16:59,15.70,15.70,15.70,99.90,1083448,27,19932,-72
2025-07-31 07:17:30,15.70,15.70,15.70,99.90,1084059,27,19939,-70
2025-07-31 07:18:01,15.70,15.70,15.70,99.90,1090321,27,19972,-73
2025-07-31 07:18:31,15.80,15.80,15.80,99.90,1083300,27,20383,-71
2025-07-31 07:19:02,15.80,15.80,15.80,99.90,1078244,27,19976,-72
2025-07-31 07:19:32,15.80,15.80,15.80,99.90,1083868,27,19932,-72
2025-07-31 07:20:04,15.80,15.80,15.80,99.90,1075915,27,20444,-71
2025-07-31 07:20:34,15.80,15.80,15.80,99.90,1069725,27,19989,-71
2025-07-31 07:21:05,15.80,15.80,15.80,99.90,1069521,27,19933,-72
2025-07-31 07:21:35,15.90,15.90,15.90,99.90,1069691,27,19960,-71
2025-07-31 07:22:06,15.90,15.90,15.90,99.90,1069901,27,20361,-71
2025-07-31 07:22:37,15.90,15.90,15.90,99.90,1070501,27,19940,-71
2025-07-31 07:23:08,15.90,15.90,15.90,99.90,1076601,27,20633,-71
2025-07-31 07:23:38,16.00,16.00,16.00,99.90,1076671,27,19943,-72
2025-07-31 07:24:09,16.00,16.00,16.00,99.90,1076249,27,20471,-72
2025-07-31 07:24:39,16.00,16.00,16.00,99.90,1069697,27,19933,-71
2025-07-31 07:25:11,16.00,16.00,16.00,99.90,1076626,27,19932,-71
2025-07-31 07:25:41,16.00,16.00,16.00,99.90,1076646,27,19966,-71
2025-07-31 07:26:12,16.10,16.10,16.10,99.90,1075330,27,19952,-71
2025-07-31 07:26:42,16.10,16.10,16.10,99.90,1078552,27,19932,-72
2025-07-31 07:27:13,16.10,16.10,16.10,99.90,1083407,27,20011,-73
2025-07-31 07:27:44,16.10,16.10,16.10,99.90,1082416,27,19972,-71
2025-07-31 07:28:14,16.10,16.10,16.10,99.90,1076515,27,19969,-72
2025-07-31 07:28:45,16.20,16.20,16.20,99.90,1076550,27,19939,-72
2025-07-31 07:29:15,16.20,16.20,16.20,99.90,1081576,27,19931,-71
2025-07-31 07:29:46,16.20,16.20,16.20,99.90,1081297,27,19932,-72
2025-07-31 07:30:17,16.20,16.20,16.20,99.90,1076127,27,19932,-72
2025-07-31 07:30:47,16.20,16.20,16.20,99.90,1076610,27,19980,-72
2025-07-31 07:31:18,16.30,16.30,16.30,99.90,1079410,27,19932,-71
2025-07-31 07:31:48,16.30,16.30,16.30,99.90,1082870,27,19935,-71
2025-07-31 07:32:19,16.30,16.30,16.30,99.90,1083647,27,20428,-71
2025-07-31 07:32:50,16.30,16.30,16.30,99.90,1079207,27,19939,-70
2025-07-31 07:33:21,16.30,16.30,16.30,99.90,1076567,27,19932,-71
2025-07-31 07:33:51,16.30,16.30,16.30,99.90,1076351,27,21656,-71
2025-07-31 07:34:22,16.30,16.30,16.30,99.90,1076739,27,19932,-71
2025-07-31 07:34:52,16.30,16.30,16.30,99.90,1076719,27,19938,-72
2025-07-31 07:35:23,16.30,16.30,16.30,99.90,1076695,27,20384,-71
2025-07-31 07:35:53,16.30,16.30,16.30,99.90,1076205,27,19999,-71
2025-07-31 07:36:24,16.30,16.30,16.30,99.90,1076560,27,20078,-71
2025-07-31 07:36:54,16.30,16.30,16.30,99.90,1069725,27,19932,-71
2025-07-31 07:37:26,16.40,16.40,16.40,99.90,1065762,27,19994,-71
2025-07-31 07:37:56,16.40,16.40,16.40,99.90,1065110,27,20079,-72
2025-07-31 07:38:27,16.40,16.40,16.40,99.90,1062970,27,19961,-71
2025-07-31 07:38:57,16.40,16.40,16.40,99.90,1069945,27,19944,-71
2025-07-31 07:39:28,16.40,16.40,16.40,99.90,1083478,27,19938,-72
2025-07-31 07:39:58,16.40,16.40,16.40,99.90,1082554,27,19944,-73
2025-07-31 07:40:29,16.40,16.40,16.40,99.90,1083229,27,19931,-72
2025-07-31 07:40:59,16.40,16.40,16.40,99.90,1081086,27,20323,-72
2025-07-31 07:41:30,16.40,16.40,16.40,99.90,1076707,27,20066,-72
2025-07-31 07:42:01,16.40,16.40,16.40,99.90,1076651,27,19947,-72
2025-07-31 07:42:31,16.40,16.40,16.40,99.90,1076853,27,19939,-72
2025-07-31 07:43:02,16.50,16.50,16.50,99.90,1082775,27,19975,-71
2025-07-31 07:43:33,16.50,16.50,16.50,99.90,1083432,27,19959,-73
2025-07-31 07:44:03,16.50,16.50,16.50,99.90,1082733,27,19943,-70
2025-07-31 07:44:34,16.50,16.50,16.50,99.90,1083172,27,20276,-70
2025-07-31 07:45:04,16.50,16.50,16.50,99.90,1083283,27,19977,-71
2025-07-31 07:45:35,16.50,16.50,16.50,99.90,1083173,27,19940,-72
2025-07-31 07:46:05,16.50,16.50,16.50,99.90,1069484,27,20272,-71
2025-07-31 07:46:36,16.50,16.50,16.50,99.90,1063348,27,19973,-71
2025-07-31 07:47:07,16.60,16.60,16.60,99.90,1069817,27,20388,-71
2025-07-31 07:47:38,16.60,16.60,16.60,99.90,1069969,27,19945,-71
2025-07-31 07:48:08,16.60,16.60,16.60,99.90,1076463,27,19956,-71
2025-07-31 07:48:39,16.60,16.60,16.60,99.90,1077210,27,19932,-72
2025-07-31 07:49:09,16.60,16.60,16.60,99.90,1083596,27,19932,-72
2025-07-31 07:49:40,16.60,16.60,16.60,99.90,1083311,27,19935,-70
2025-07-31 07:50:11,16.60,16.60,16.60,99.90,1075895,27,19932,-72
2025-07-31 07:50:43,16.60,16.60,16.60,99.90,1076360,27,19932,-72
2025-07-31 07:51:14,16.60,16.60,16.60,99.90,1089017,27,20050,-72
2025-07-31 07:51:44,16.60,16.60,16.60,99.90,1090853,27,19938,-71
2025-07-31 07:52:15,16.60,16.60,16.60,99.90,1097564,27,20000,-72
2025-07-31 07:52:45,16.60,16.60,16.60,99.90,1097077,27,19930,-72
2025-07-31 07:53:16,16.60,16.60,16.60,99.90,1097580,27,19971,-72
2025-07-31 07:53:47,16.60,16.60,16.60,99.90,1090072,27,19931,-72
2025-07-31 07:54:17,16.60,16.60,16.60,99.90,1083542,27,19943,-72
2025-07-31 07:54:48,16.60,16.60,16.60,99.90,1082668,27,19942,-71
2025-07-31 07:55:18,16.60,16.60,16.60,99.90,1083258,27,20288,-71
2025-07-31 07:55:49,16.60,16.60,16.60,99.90,1086862,27,19939,-72
2025-07-31 07:56:19,16.70,16.70,16.70,99.90,1097753,27,19931,-72
2025-07-31 07:56:51,16.60,16.60,16.60,99.90,1098726,26,20662,-71
2025-07-31 07:57:22,16.60,16.60,16.60,99.90,1105265,26,19930,-71
2025-07-31 07:57:52,16.60,16.60,16.60,99.90,1104963,26,20457,-72
2025-07-31 07:58:23,16.60,16.60,16.60,99.90,1105156,26,20352,-72
2025-07-31 07:58:53,16.60,16.60,16.60,99.90,1104547,26,19930,-71
2025-07-31 07:59:24,16.70,16.70,16.70,99.90,1090214,27,19943,-72
2025-07-31 07:59:54,16.70,16.70,16.70,99.90,1089982,27,20337,-71
2025-07-31 08:00:25,16.60,16.60,16.60,99.90,1082784,27,19939,-72
2025-07-31 08:00:56,16.60,16.60,16.60,99.90,1083005,27,19931,-71
2025-07-31 08:01:26,16.60,16.60,16.60,99.90,1083278,27,19932,-71
2025-07-31 08:01:57,16.70,16.70,16.70,99.90,1083131,27,19931,-72
2025-07-31 08:02:27,16.70,16.70,16.70,99.90,1090476,27,20421,-71
2025-07-31 08:02:58,16.60,16.60,16.60,99.90,1082968,27,19931,-71
2025-07-31 08:03:28,16.70,16.70,16.70,99.90,1083476,27,19942,-72
2025-07-31 08:03:59,16.70,16.70,16.70,99.90,1083217,27,19999,-72
2025-07-31 08:04:30,16.70,16.70,16.70,99.90,1083710,27,20052,-72
2025-07-31 08:05:01,16.70,16.70,16.70,99.90,1089972,27,19938,-72
2025-07-31 08:05:31,16.70,16.70,16.70,99.90,1090518,27,19935,-72
2025-07-31 08:06:02,16.70,16.70,16.70,99.90,1090093,27,19938,-71
2025-07-31 08:06:32,16.70,16.70,16.70,99.90,1090621,27,20355,-71
2025-07-31 08:07:03,16.70,16.70,16.70,99.90,1089974,27,19959,-72
2025-07-31 08:07:34,16.70,16.70,16.70,99.90,1083616,27,19956,-71
2025-07-31 08:08:04,16.70,16.70,16.70,99.90,1083202,27,20084,-71
2025-07-31 08:08:36,16.80,16.80,16.80,99.90,1083377,27,19932,-72
2025-07-31 08:09:07,16.80,16.80,16.80,99.90,1083878,27,19939,-71
2025-07-31 08:09:37,16.80,16.80,16.80,99.90,1090132,27,19931,-72
2025-07-31 08:10:08,16.90,16.90,16.90,99.90,1089941,27,19945,-72
2025-07-31 08:10:38,16.90,16.90,16.90,99.90,1090275,27,19975,-70
2025-07-31 08:11:09,16.90,16.90,16.90,99.90,1090168,27,19991,-71
2025-07-31 08:11:39,16.90,16.90,16.90,99.90,1083052,27,20388,-71
2025-07-31 08:12:10,16.90,16.90,16.90,99.90,1083521,27,20007,-70
2025-07-31 08:12:41,16.90,16.90,16.90,99.90,1083162,27,19960,-71
2025-07-31 08:13:11,16.90,16.90,16.90,99.90,1083189,27,19935,-71
2025-07-31 08:13:42,16.90,16.90,16.90,99.90,1083318,27,19963,-72
2025-07-31 08:14:12,16.90,16.90,16.90,99.90,1083417,27,20398,-72
2025-07-31 08:14:43,16.90,16.90,16.90,99.90,1083302,27,20315,-72
2025-07-31 08:15:13,17.00,17.00,17.00,99.90,1076312,27,20003,-72
2025-07-31 08:15:44,17.00,17.00,17.00,99.90,1076402,27,19940,-72
2025-07-31 08:16:14,16.90,16.90,16.90,99.90,1076438,27,19934,-72
2025-07-31 08:16:45,17.00,17.00,17.00,99.90,1076244,27,19932,-73
2025-07-31 08:17:15,16.90,16.90,16.90,99.90,1076641,27,19932,-72
2025-07-31 08:17:46,16.90,16.90,16.90,99.90,1076421,27,20416,-72
2025-07-31 08:18:17,16.90,16.90,16.90,99.90,1076531,27,20373,-72
2025-07-31 08:18:47,17.00,17.00,17.00,99.90,1076277,27,20056,-73
2025-07-31 08:19:18,16.90,16.90,16.90,99.90,1076641,27,20012,-72
2025-07-31 08:19:48,16.90,16.90,16.90,99.90,1076236,27,19968,-72
2025-07-31 08:20:19,17.00,17.00,17.00,99.90,1069263,27,19941,-72
2025-07-31 08:20:49,17.00,17.00,17.00,99.90,1069741,27,19937,-72
2025-07-31 08:21:20,17.00,17.00,17.00,99.90,1069884,27,20003,-72
2025-07-31 08:21:50,17.00,17.00,17.00,99.90,1062405,27,19945,-72
2025-07-31 08:22:21,17.00,17.00,17.00,99.90,1063095,27,19949,-73
2025-07-31 08:22:51,17.00,17.00,17.00,99.90,1056055,28,19938,-73
2025-07-31 08:23:22,17.00,17.00,17.00,99.90,1055919,28,20094,-73
2025-07-31 08:23:53,17.00,17.00,17.00,99.90,1056238,28,19934,-72
2025-07-31 08:24:23,17.00,17.00,17.00,99.90,1056565,27,19941,-73
2025-07-31 08:24:54,17.00,17.00,17.00,99.90,1063233,27,20367,-72
2025-07-31 08:25:24,17.00,17.00,17.00,99.90,1056450,28,20009,-72
2025-07-31 08:25:55,17.00,17.00,17.00,99.90,1056053,28,20267,-72
2025-07-31 08:26:26,17.00,17.00,17.00,99.90,1056647,28,19941,-72
2025-07-31 08:26:56,17.00,17.00,17.00,99.90,1049731,28,19953,-72
2025-07-31 08:27:27,17.00,17.00,17.00,99.90,1056303,28,19934,-72
2025-07-31 08:27:57,17.00,17.00,17.00,99.90,1056046,27,19940,-72
2025-07-31 08:28:28,17.00,17.00,17.00,99.90,1056433,27,20031,-72
2025-07-31 08:28:58,17.10,17.10,17.10,99.90,1062650,27,19940,-72
2025-07-31 08:29:29,17.00,17.00,17.00,99.90,1064236,27,19933,-72
2025-07-31 08:30:00,17.10,17.10,17.10,99.90,1060692,27,20299,-72
2025-07-31 08:30:30,17.00,17.00,17.00,99.90,1063327,27,19933,-73
2025-07-31 08:31:01,17.00,17.00,17.00,99.90,1062665,27,19957,-72
2025-07-31 08:31:31,17.10,17.10,17.10,99.90,1068099,27,20264,-72
2025-07-31 08:32:02,17.10,17.10,17.10,99.90,1069382,27,19940,-72
2025-07-31 08:32:32,17.10,17.10,17.10,99.90,1069696,27,20040,-72
2025-07-31 08:33:03,17.10,17.10,17.10,99.90,1069391,27,19937,-72
2025-07-31 08:33:34,17.10,17.10,17.10,99.90,1069712,27,19933,-72
2025-07-31 08:34:04,17.10,17.10,17.10,99.90,1069378,27,19933,-72
2025-07-31 08:34:35,17.10,17.10,17.10,99.90,1069886,27,19961,-72
2025-07-31 08:35:06,17.20,17.20,17.20,99.90,1062811,27,20047,-72
2025-07-31 08:35:36,17.20,17.20,17.20,99.90,1068509,27,19933,-72
2025-07-31 08:36:07,17.20,17.20,17.20,99.90,1062844,27,20426,-72
2025-07-31 08:36:37,17.20,17.20,17.20,99.90,1062936,27,19945,-72
2025-07-31 08:37:08,17.20,17.20,17.20,99.90,1069703,27,19952,-72
2025-07-31 08:37:38,17.20,17.20,17.20,99.90,1069578,27,19933,-72
2025-07-31 08:38:09,17.20,17.20,17.20,99.90,1062454,27,19941,-71
2025-07-31 08:38:39,17.20,17.20,17.20,99.90,1062677,27,19945,-73
2025-07-31 08:39:10,17.20,17.20,17.20,99.90,1063144,27,19933,-72
2025-07-31 08:39:40,17.20,17.20,17.20,99.90,1063118,27,19933,-72
2025-07-31 08:40:11,17.20,17.20,17.20,99.90,1069218,27,19984,-72
2025-07-31 08:40:42,17.20,17.20,17.20,99.90,1069735,27,20274,-72
2025-07-31 08:41:12,17.20,17.20,17.20,99.90,1069830,27,19944,-72
2025-07-31 08:41:43,17.20,17.20,17.20,99.90,1069593,27,19944,-72
2025-07-31 08:42:13,17.20,17.20,17.20,99.90,1069858,27,19968,-72
2025-07-31 08:42:44,17.20,17.20,17.20,99.90,1069545,27,20378,-72
2025-07-31 08:43:14,17.30,17.30,17.30,99.90,1069774,27,19933,-72
2025-07-31 08:43:45,17.20,17.20,17.20,99.90,1071653,27,19943,-72
2025-07-31 08:44:15,17.20,17.20,17.20,99.90,1076549,27,19999,-71
2025-07-31 08:44:46,17.30,17.30,17.30,99.90,1075929,27,20066,-72
2025-07-31 08:45:17,17.20,17.20,17.20,99.90,1080515,27,19997,-71
2025-07-31 08:45:47,17.20,17.20,17.20,99.90,1083282,27,19964,-72
2025-07-31 08:46:18,17.30,17.30,17.30,99.90,1083431,27,19936,-72
2025-07-31 08:46:48,17.20,17.20,17.20,99.90,1083158,27,19986,-72
2025-07-31 08:47:19,17.20,17.20,17.20,99.90,1087993,27,20351,-71
2025-07-31 08:47:49,17.20,17.20,17.20,99.90,1080739,27,20300,-72
2025-07-31 08:48:20,17.20,17.20,17.20,99.90,1082732,27,19988,-72
2025-07-31 08:48:50,17.20,17.20,17.20,99.90,1082976,27,19963,-71
2025-07-31 08:49:21,17.20,17.20,17.20,99.90,1083443,27,20252,-71
2025-07-31 08:49:52,17.20,17.20,17.20,99.90,1090262,27,19931,-71
2025-07-31 08:50:22,17.20,17.20,17.20,99.90,1089784,27,19938,-72
2025-07-31 08:50:53,17.20,17.20,17.20,99.90,1090081,27,20023,-72
2025-07-31 08:51:23,17.20,17.20,17.20,99.90,1090342,27,19940,-71
2025-07-31 08:51:54,17.20,17.20,17.20,99.90,1083327,27,19932,-72
2025-07-31 08:52:24,17.20,17.20,17.20,99.90,1083046,27,20008,-71
2025-07-31 08:52:55,17.20,17.20,17.20,99.90,1082810,27,19932,-71
2025-07-31 08:53:25,17.20,17.20,17.20,99.90,1083604,27,20292,-71
2025-07-31 08:53:56,17.20,17.20,17.20,99.90,1099949,26,19930,-72
2025-07-31 08:54:27,17.20,17.20,17.20,99.90,1098179,26,20251,-71
2025-07-31 08:54:57,17.20,17.20,17.20,99.90,1094969,27,21419,-71
2025-07-31 08:55:28,17.20,17.20,17.20,99.90,1097462,27,19930,-73
2025-07-31 08:55:58,17.20,17.20,17.20,99.90,1090456,27,20351,-72
2025-07-31 08:56:29,17.20,17.20,17.20,99.90,1090779,27,20001,-71
2025-07-31 08:56:59,17.20,17.20,17.20,99.90,1082882,27,19940,-72
2025-07-31 08:57:30,17.20,17.20,17.20,99.90,1089698,27,20077,-72
2025-07-31 08:58:00,17.20,17.20,17.20,99.90,1090359,27,19967,-72
2025-07-31 08:58:31,17.20,17.20,17.20,99.90,1090256,27,20419,-71
2025-07-31 08:59:02,17.20,17.20,17.20,99.90,1090282,27,20395,-72
2025-07-31 08:59:32,17.20,17.20,17.20,99.90,1090088,27,19938,-72
2025-07-31 09:00:04,17.20,17.20,17.20,99.90,1089744,27,20010,-71
2025-07-31 09:00:35,17.20,17.20,17.20,99.90,1090129,27,19939,-71
2025-07-31 09:01:06,17.20,17.20,17.20,99.90,1089368,27,20415,-71
2025-07-31 09:01:36,17.20,17.20,17.20,99.90,1083464,27,20024,-72
2025-07-31 09:02:07,17.20,17.20,17.20,99.90,1083348,27,19960,-71
2025-07-31 09:02:37,17.20,17.20,17.20,99.90,1083079,27,20679,-72
2025-07-31 09:03:08,17.30,17.30,17.30,99.90,1090068,27,20005,-72
2025-07-31 09:03:38,17.30,17.30,17.30,99.90,1090135,27,20005,-72
2025-07-31 09:04:09,17.30,17.30,17.30,99.90,1090355,27,19935,-72
2025-07-31 09:04:39,17.30,17.30,17.30,99.90,1090585,27,19931,-71
2025-07-31 09:05:10,17.30,17.30,17.30,99.90,1090337,27,19931,-73
2025-07-31 09:05:41,17.30,17.30,17.30,99.90,1090456,27,20355,-71
2025-07-31 09:06:11,17.30,17.30,17.30,99.90,1090359,27,20307,-72
2025-07-31 09:06:42,17.30,17.30,17.30,99.90,1089676,27,19947,-72
2025-07-31 09:07:12,17.30,17.30,17.30,99.90,1090084,27,19942,-72
2025-07-31 09:07:43,17.30,17.30,17.30,99.90,1090187,27,19935,-71
2025-07-31 09:08:13,17.30,17.30,17.30,99.90,1089392,27,20348,-72
2025-07-31 09:08:44,17.30,17.30,17.30,99.90,1087428,27,19971,-72
2025-07-31 09:09:15,17.30,17.30,17.30,99.90,1090014,27,19938,-72
2025-07-31 09:09:45,17.30,17.30,17.30,99.90,1089913,27,20076,-72
2025-07-31 09:10:16,17.30,17.30,17.30,99.90,1089727,27,19931,-72
2025-07-31 09:10:46,17.30,17.30,17.30,99.90,1090145,27,20362,-72
2025-07-31 09:11:17,17.30,17.30,17.30,99.90,1090223,27,19938,-71
2025-07-31 09:11:47,17.30,17.30,17.30,99.90,1089979,27,19931,-72
2025-07-31 09:12:18,17.40,17.40,17.40,99.90,1090245,27,19942,-73
2025-07-31 09:12:49,17.40,17.40,17.40,99.90,1090283,27,19990,-72
2025-07-31 09:13:19,17.40,17.40,17.40,99.90,1090602,27,19942,-72
2025-07-31 09:13:50,17.40,17.40,17.40,99.90,1090412,27,19931,-71
2025-07-31 09:14:20,17.40,17.40,17.40,99.90,1090567,27,19931,-72
2025-07-31 09:14:51,17.30,17.30,17.30,99.90,1090510,27,19944,-72
2025-07-31 09:15:21,17.40,17.40,17.40,99.90,1083463,27,19944,-72
2025-07-31 09:15:52,17.40,17.40,17.40,99.90,1076286,27,19959,-72
2025-07-31 09:16:22,17.40,17.40,17.40,99.90,1069950,27,20318,-72
2025-07-31 09:16:53,17.40,17.40,17.40,99.90,1061363,27,19941,-72
2025-07-31 09:17:23,17.40,17.40,17.40,99.90,1069218,27,19939,-72
2025-07-31 09:17:54,17.40,17.40,17.40,99.90,1076440,27,19939,-73
2025-07-31 09:18:24,17.40,17.40,17.40,99.90,1083466,27,19931,-72
2025-07-31 09:18:55,17.40,17.40,17.40,99.90,1090415,27,19935,-72
2025-07-31 09:19:25,17.40,17.40,17.40,99.90,1090503,27,19939,-72
2025-07-31 09:19:56,17.40,17.40,17.40,99.90,1090157,27,19938,-72
2025-07-31 09:20:27,17.40,17.40,17.40,99.90,1090027,27,19931,-72
2025-07-31 09:20:57,17.40,17.40,17.40,99.90,1087790,27,19931,-72
2025-07-31 09:21:28,17.40,17.40,17.40,99.90,1090478,27,19931,-72
2025-07-31 09:21:59,17.40,17.40,17.40,99.90,1090227,27,19967,-72
2025-07-31 09:22:30,17.40,17.40,17.40,99.90,1090455,27,20303,-72
2025-07-31 09:23:00,17.40,17.40,17.40,99.90,1083300,27,19942,-72
2025-07-31 09:23:31,17.50,17.50,17.50,99.90,1083227,27,19964,-71
2025-07-31 09:24:02,17.50,17.50,17.50,99.90,1083027,27,19931,-72
2025-07-31 09:24:33,17.50,17.50,17.50,99.90,1083591,27,19935,-72
2025-07-31 09:25:03,17.50,17.50,17.50,99.90,1083452,27,19976,-72
2025-07-31 09:25:34,17.50,17.50,17.50,99.90,1083551,27,19932,-72
2025-07-31 09:26:04,17.50,17.50,17.50,99.90,1083451,27,19931,-72
2025-07-31 09:26:35,17.50,17.50,17.50,99.90,1083506,27,19968,-72
2025-07-31 09:27:06,17.50,17.50,17.50,99.90,1083512,27,20006,-71
2025-07-31 09:27:36,17.50,17.50,17.50,99.90,1083444,27,20271,-73
2025-07-31 09:28:07,17.50,17.50,17.50,99.90,1083391,27,19964,-72
2025-07-31 09:28:37,17.50,17.50,17.50,99.90,1083284,27,19943,-71
2025-07-31 09:29:08,17.50,17.50,17.50,99.90,1094592,27,19930,-72
2025-07-31 09:29:38,17.50,17.50,17.50,99.90,1097374,27,19931,-72
2025-07-31 09:30:09,17.50,17.50,17.50,99.90,1096644,27,20410,-72
2025-07-31 09:30:40,17.50,17.50,17.50,99.90,1097296,27,19939,-72
2025-07-31 09:31:10,17.60,17.60,17.60,99.90,1097289,27,20270,-73
2025-07-31 09:31:41,17.50,17.50,17.50,99.90,1097534,27,19958,-71
2025-07-31 09:32:11,17.60,17.60,17.60,99.90,1097516,27,20002,-72
2025-07-31 09:32:42,17.50,17.50,17.50,99.90,1097206,27,19938,-71
2025-07-31 09:33:12,17.50,17.50,17.50,99.90,1097512,27,20387,-72
2025-07-31 09:33:43,17.50,17.50,17.50,99.90,1097496,27,20363,-72
2025-07-31 09:34:13,17.60,17.60,17.60,99.90,1097526,27,19930,-72
2025-07-31 09:34:44,17.50,17.50,17.50,99.90,1097371,27,19937,-72
2025-07-31 09:35:15,17.60,17.60,17.60,99.90,1097429,27,20392,-72
2025-07-31 09:35:45,17.60,17.60,17.60,99.90,1097460,27,19943,-72
2025-07-31 09:36:16,17.60,17.60,17.60,99.90,1097478,27,19931,-72
2025-07-31 09:36:46,17.60,17.60,17.60,99.90,1097367,27,19937,-73
2025-07-31 09:37:17,17.60,17.60,17.60,99.90,1090290,27,20326,-72
2025-07-31 09:37:47,17.60,17.60,17.60,99.90,1090489,27,19934,-72
2025-07-31 09:38:18,17.60,17.60,17.60,99.90,1090435,27,20345,-71
2025-07-31 09:38:48,17.60,17.60,17.60,99.90,1090141,27,20399,-72
2025-07-31 09:39:19,17.60,17.60,17.60,99.90,1097575,27,19931,-72
2025-07-31 09:39:49,17.60,17.60,17.60,99.90,1097249,27,19931,-72
2025-07-31 09:40:20,17.60,17.60,17.60,99.90,1097074,27,19938,-72
2025-07-31 09:40:50,17.60,17.60,17.60,99.90,1097093,27,19931,-72
2025-07-31 09:41:21,17.60,17.60,17.60,99.90,1097527,27,20327,-72
2025-07-31 09:41:52,17.60,17.60,17.60,99.90,1097571,27,20009,-72
2025-07-31 09:42:22,17.70,17.70,17.70,99.90,1097381,27,19943,-71
2025-07-31 09:42:53,17.70,17.70,17.70,99.90,1096880,27,19930,-72
2025-07-31 09:43:23,17.70,17.70,17.70,99.90,1076385,27,19975,-72
2025-07-31 09:43:54,17.70,17.70,17.70,99.90,1076837,27,19943,-72
2025-07-31 09:44:24,17.70,17.70,17.70,99.90,1076516,27,19947,-71
2025-07-31 09:44:55,17.70,17.70,17.70,99.90,1076455,27,19938,-72
2025-07-31 09:45:25,17.70,17.70,17.70,99.90,1076764,27,19963,-71
2025-07-31 09:45:56,17.70,17.70,17.70,99.90,1076576,27,20445,-72
2025-07-31 09:46:26,17.80,17.80,17.80,99.90,1069988,27,19981,-73
2025-07-31 09:46:57,17.80,17.80,17.80,99.90,1076992,27,19939,-72
2025-07-31 09:47:29,17.80,17.80,17.80,99.90,1076729,27,19932,-72
2025-07-31 09:47:59,17.80,17.80,17.80,99.90,1076691,27,19940,-72
2025-07-31 09:48:30,17.80,17.80,17.80,99.90,1076373,27,19936,-72
2025-07-31 09:49:00,17.80,17.80,17.80,99.90,1076350,27,20432,-73
2025-07-31 09:49:31,17.80,17.80,17.80,99.90,1076604,27,20069,-71
2025-07-31 09:50:02,17.80,17.80,17.80,99.90,1069330,27,19939,-71
2025-07-31 09:50:32,17.90,17.90,17.90,99.90,1069893,27,20066,-71
2025-07-31 09:51:03,17.90,17.90,17.90,99.90,1062825,27,20405,-72
2025-07-31 09:51:33,17.90,17.90,17.90,99.90,1063251,27,19941,-71
2025-07-31 09:52:04,17.90,17.90,17.90,99.90,1069675,27,19939,-70
2025-07-31 09:52:34,17.90,17.90,17.90,99.90,1069844,27,19936,-70
2025-07-31 09:53:05,17.90,17.90,17.90,99.90,1076404,27,20053,-70
2025-07-31 09:53:35,17.90,17.90,17.90,99.90,1069710,27,20370,-70
2025-07-31 09:54:06,17.90,17.90,17.90,99.90,1069771,27,19940,-71
2025-07-31 09:54:37,17.90,17.90,17.90,99.90,1069671,27,19965,-71
2025-07-31 09:55:07,18.00,18.00,18.00,99.90,1069600,27,19933,-70
2025-07-31 09:55:38,18.00,18.00,18.00,99.90,1069693,27,19932,-70
2025-07-31 09:56:08,18.00,18.00,18.00,99.90,1069788,27,19960,-70
2025-07-31 09:56:39,18.00,18.00,18.00,99.90,1069402,27,19939,-71
2025-07-31 09:57:09,18.00,18.00,18.00,99.90,1069621,27,19968,-71
2025-07-31 09:57:40,18.00,18.00,18.00,99.90,1069460,27,19965,-70
2025-07-31 09:58:11,18.00,18.00,18.00,99.90,1069813,27,20410,-71
2025-07-31 09:58:42,18.00,18.00,18.00,99.90,1069598,27,19933,-70
2025-07-31 09:59:12,18.00,18.00,18.00,99.90,1069656,27,19937,-70
2025-07-31 09:59:43,18.00,18.00,18.00,99.90,1069535,27,19976,-71
2025-07-31 10:00:13,18.00,18.00,18.00,99.90,1069272,27,19972,-71
2025-07-31 10:00:44,18.00,18.00,18.00,99.90,1069708,27,19973,-70
2025-07-31 10:01:14,18.00,18.00,18.00,99.90,1069891,27,19940,-70
2025-07-31 10:01:45,18.00,18.00,18.00,99.90,1070029,27,19943,-71
2025-07-31 10:02:15,18.00,18.00,18.00,99.90,1076468,27,19932,-70
2025-07-31 10:02:46,18.00,18.00,18.00,99.90,1076297,27,19932,-70
2025-07-31 10:03:17,18.00,18.00,18.00,99.90,1076586,27,20340,-71
2025-07-31 10:03:47,18.10,18.10,18.10,99.90,1076357,27,20003,-71
2025-07-31 10:04:18,18.10,18.10,18.10,99.90,1076604,27,19969,-70
2025-07-31 10:04:48,18.10,18.10,18.10,99.90,1076599,27,19938,-70
2025-07-31 10:05:19,18.10,18.10,18.10,99.90,1076518,27,19964,-71
2025-07-31 10:05:49,18.10,18.10,18.10,99.90,1076388,27,19933,-71
2025-07-31 10:06:20,18.10,18.10,18.10,99.90,1076589,27,20254,-70
2025-07-31 10:06:51,18.10,18.10,18.10,99.90,1067721,27,19943,-70
2025-07-31 10:07:21,18.10,18.10,18.10,99.90,1063064,27,19944,-71
2025-07-31 10:07:52,18.20,18.20,18.20,99.90,1056104,28,20367,-71
2025-07-31 10:08:23,18.20,18.20,18.20,99.90,1056246,28,19934,-71
2025-07-31 10:08:53,18.10,18.10,18.10,99.90,1056446,28,19933,-71
2025-07-31 10:09:24,18.20,18.20,18.20,99.90,1056376,28,19942,-71
2025-07-31 10:09:54,18.20,18.20,18.20,99.90,1056085,28,20110,-70
2025-07-31 10:10:25,18.20,18.20,18.20,99.90,1056110,28,20371,-71
2025-07-31 10:10:55,18.20,18.20,18.20,99.90,1056385,28,19940,-70
2025-07-31 10:11:26,18.20,18.20,18.20,99.90,1056491,28,20371,-70
2025-07-31 10:11:56,18.20,18.20,18.20,99.90,1056248,28,19965,-71
2025-07-31 10:12:27,18.20,18.20,18.20,99.90,1056370,28,19941,-71
2025-07-31 10:12:58,18.20,18.20,18.20,99.90,1056408,28,20378,-71
2025-07-31 10:13:28,18.20,18.20,18.20,99.90,1056528,28,20358,-70
2025-07-31 10:13:59,18.20,18.20,18.20,99.90,1056089,27,20016,-71
2025-07-31 10:14:30,18.20,18.20,18.20,99.90,1056328,28,20081,-71
2025-07-31 10:15:00,18.30,18.30,18.30,99.90,1056459,27,19981,-71
2025-07-31 10:15:31,18.30,18.30,18.30,99.90,1065937,27,19932,-71
2025-07-31 10:16:01,18.30,18.30,18.30,99.90,1069368,27,19976,-71
2025-07-31 10:16:32,18.30,18.30,18.30,99.90,1069724,27,19940,-71
2025-07-31 10:17:03,18.30,18.30,18.30,99.90,1069635,27,19939,-71
2025-07-31 10:17:34,18.40,18.40,18.40,99.90,1069691,27,19932,-71
2025-07-31 10:18:05,18.40,18.40,18.40,99.90,1069783,27,19932,-71
2025-07-31 10:18:35,18.40,18.40,18.40,99.90,1070168,27,20017,-71
2025-07-31 10:19:06,18.40,18.40,18.40,99.90,1070490,27,19933,-71
2025-07-31 10:19:37,18.40,18.40,18.40,99.90,1070496,27,19936,-71
2025-07-31 10:20:07,18.40,18.40,18.40,99.90,1069939,27,20022,-71
2025-07-31 10:20:38,18.50,18.50,18.50,99.90,1070296,27,20234,-71
2025-07-31 10:21:09,18.50,18.50,18.50,99.90,1070358,27,19933,-71
2025-07-31 10:21:39,18.50,18.50,18.50,99.90,1070371,27,20004,-70
2025-07-31 10:22:10,18.50,18.50,18.50,99.90,1070290,27,19965,-71
2025-07-31 10:22:40,18.50,18.50,18.50,99.90,1070135,27,20505,-71
2025-07-31 10:23:11,18.50,18.50,18.50,99.90,1070377,27,19933,-71
2025-07-31 10:23:42,18.60,18.60,18.60,99.90,1070371,27,19932,-70
2025-07-31 10:24:12,18.60,18.60,18.60,99.90,1070299,27,19933,-69
2025-07-31 10:24:43,18.60,18.60,18.60,99.90,1070182,27,19948,-69
2025-07-31 10:25:13,18.60,18.60,18.60,99.90,1070177,27,19939,-70
2025-07-31 10:25:44,18.70,18.70,18.70,99.90,1070344,27,20255,-70
2025-07-31 10:26:14,18.60,18.60,18.60,99.90,1070158,27,19942,-70
2025-07-31 10:26:45,18.70,18.70,18.70,99.90,1075088,27,19936,-70
2025-07-31 10:27:15,18.70,18.70,18.70,99.90,1077195,27,19932,-70
2025-07-31 10:27:46,18.70,18.70,18.70,99.90,1077036,27,19940,-70
2025-07-31 10:28:16,18.70,18.70,18.70,99.90,1077030,27,20034,-71
2025-07-31 10:28:47,18.70,18.70,18.70,99.90,1076614,27,19947,-70
2025-07-31 10:29:18,18.70,18.70,18.70,99.90,1077033,27,19932,-70
2025-07-31 10:29:48,18.70,18.70,18.70,99.90,1082370,27,19932,-70
2025-07-31 10:30:19,18.80,18.80,18.80,99.90,1083624,27,19932,-71
2025-07-31 10:30:49,18.80,18.80,18.80,99.90,1083750,27,19971,-70
2025-07-31 10:31:20,18.80,18.80,18.80,99.90,1084026,27,20365,-71
2025-07-31 10:31:51,18.80,18.80,18.80,99.90,1076900,27,19960,-70
2025-07-31 10:32:21,18.80,18.80,18.80,99.90,1077019,27,19953,-70
2025-07-31 10:32:52,18.80,18.80,18.80,99.90,1069899,27,19993,-70
2025-07-31 10:33:22,18.80,18.80,18.80,99.90,1069971,27,20013,-70
2025-07-31 10:33:53,18.80,18.80,18.80,99.90,1070278,27,19969,-70
2025-07-31 10:34:24,18.80,18.80,18.80,99.90,1070479,27,20380,-70
2025-07-31 10:34:54,18.80,18.80,18.80,99.90,1063243,27,20412,-70
2025-07-31 10:35:25,18.80,18.80,18.80,99.90,1063564,27,19944,-70
2025-07-31 10:35:55,18.80,18.80,18.80,99.90,1063500,27,20071,-70
2025-07-31 10:36:26,18.90,18.90,18.90,99.90,1063567,27,19945,-70
2025-07-31 10:36:56,18.90,18.90,18.90,99.90,1063086,27,19945,-70
2025-07-31 10:37:30,18.90,18.90,18.90,99.90,1063614,27,19949,-70
2025-07-31 10:38:00,18.90,18.90,18.90,99.90,1063541,27,19973,-70
2025-07-31 10:38:31,18.90,18.90,18.90,99.90,1063504,27,19934,-71
2025-07-31 10:39:01,18.90,18.90,18.90,99.90,1063220,27,19941,-70
2025-07-31 10:39:32,18.90,18.90,18.90,99.90,1063285,27,19948,-70
2025-07-31 10:40:03,18.90,18.90,18.90,99.90,1068916,27,20360,-71
2025-07-31 10:40:33,18.90,18.90,18.90,99.90,1070341,27,19933,-71
2025-07-31 10:41:04,18.90,18.90,18.90,99.90,1070061,27,19964,-71
2025-07-31 10:41:34,18.90,18.90,18.90,99.90,1070419,27,20003,-71
2025-07-31 10:42:06,18.90,18.90,18.90,99.90,1069981,27,19939,-70
2025-07-31 10:42:37,19.00,19.00,19.00,99.90,1070268,27,19936,-71
2025-07-31 10:43:07,19.00,19.00,19.00,99.90,1070087,27,19937,-70
2025-07-31 10:43:38,19.00,19.00,19.00,99.90,1070144,27,20381,-71
2025-07-31 10:44:08,19.00,19.00,19.00,99.90,1070198,27,20004,-70
2025-07-31 10:44:39,19.10,19.10,19.10,99.90,1070238,27,19932,-71
2025-07-31 10:45:10,19.10,19.10,19.10,99.90,1070120,27,19940,-71
2025-07-31 10:45:40,19.20,19.20,19.20,99.90,1070281,27,20011,-70
2025-07-31 10:46:11,19.20,19.20,19.20,99.90,1070305,27,19961,-70
2025-07-31 10:46:44,19.20,19.20,19.20,99.90,1070270,27,20369,-71
2025-07-31 10:47:15,19.30,19.30,19.30,99.90,1070196,27,19981,-70
2025-07-31 10:47:45,19.30,19.30,19.30,99.90,1070146,27,19933,-70
2025-07-31 10:48:16,19.30,19.30,19.30,99.90,1070248,27,19933,-70
2025-07-31 10:48:46,19.30,19.30,19.30,99.90,1070072,27,19933,-70
2025-07-31 10:49:17,19.30,19.30,19.30,99.90,1070188,27,19984,-69
2025-07-31 10:49:47,19.30,19.30,19.30,99.90,1070108,27,20072,-70
2025-07-31 10:50:18,19.20,19.20,19.20,99.90,1069832,27,19965,-70
2025-07-31 10:50:48,19.20,19.20,19.20,99.90,1063465,27,19933,-69
2025-07-31 10:51:19,19.20,19.20,19.20,99.90,1063646,27,19933,-69
2025-07-31 10:51:50,19.20,19.20,19.20,99.90,1063257,27,19933,-70
2025-07-31 10:52:20,19.20,19.20,19.20,99.90,1063547,27,19937,-70
2025-07-31 10:52:51,19.20,19.20,19.20,99.90,1069778,27,20350,-70
2025-07-31 10:53:21,19.20,19.20,19.20,99.90,1063257,27,19937,-70
2025-07-31 10:53:52,19.20,19.20,19.20,99.90,1063223,27,20042,-70
2025-07-31 10:54:22,19.20,19.20,19.20,99.90,1063439,27,20334,-70
2025-07-31 10:54:53,19.20,19.20,19.20,99.90,1063601,27,20141,-70
2025-07-31 10:55:24,19.20,19.20,19.20,99.90,1070250,27,19933,-70
2025-07-31 10:55:54,19.20,19.20,19.20,99.90,1069842,27,19933,-70
2025-07-31 10:56:25,19.20,19.20,19.20,99.90,1070407,27,19940,-69
2025-07-31 10:56:55,19.30,19.30,19.30,99.90,1073551,27,20009,-71
2025-07-31 10:57:26,19.30,19.30,19.30,99.90,1077179,27,19939,-70
2025-07-31 10:57:56,19.30,19.30,19.30,99.90,1076807,27,19936,-71
2025-07-31 10:58:27,19.40,19.40,19.40,99.90,1076868,27,19939,-71
2025-07-31 10:59:38,19.40,19.40,19.40,99.90,997311,21,19933,-70
2025-07-31 11:00:09,19.50,19.50,19.50,99.90,1117702,26,19965,-70
2025-07-31 11:00:42,19.50,19.50,19.50,99.90,1112284,26,20260,-71
2025-07-31 11:01:13,19.50,19.50,19.50,99.90,1112038,26,19936,-71
2025-07-31 11:01:44,19.50,19.50,19.50,99.90,1105085,26,20383,-70
2025-07-31 11:02:15,19.60,19.60,19.60,99.90,1105776,26,19941,-71
2025-07-31 11:02:45,19.60,19.60,19.60,99.90,1112312,26,19933,-71
2025-07-31 11:03:16,19.60,19.60,19.60,99.90,1112686,26,20423,-70
2025-07-31 11:03:47,19.60,19.60,19.60,99.90,1120002,26,20232,-71
2025-07-31 11:04:17,19.60,19.60,19.60,99.90,1112241,26,19936,-71
2025-07-31 11:04:48,19.70,19.70,19.70,99.90,1112209,26,20270,-70
2025-07-31 11:05:19,19.70,19.70,19.70,99.90,1112383,26,19976,-71
2025-07-31 11:05:49,19.70,19.70,19.70,99.90,1112463,26,19942,-71
2025-07-31 11:06:20,19.80,19.80,19.80,99.90,1117194,26,19937,-70
2025-07-31 11:06:50,19.80,19.80,19.80,99.90,1097840,27,20377,-70
2025-07-31 11:07:21,19.80,19.80,19.80,99.90,1091230,27,20391,-71
2025-07-31 11:07:52,19.80,19.80,19.80,99.90,1091221,27,19978,-72
2025-07-31 11:08:22,19.70,19.70,19.70,99.90,1090938,27,19935,-72
2025-07-31 11:08:53,19.80,19.80,19.80,99.90,1077047,27,19932,-71
2025-07-31 11:09:23,19.80,19.80,19.80,99.90,1084014,27,19932,-72
2025-07-31 11:09:54,19.80,19.80,19.80,99.90,1076791,27,20056,-73
2025-07-31 11:10:25,19.80,19.80,19.80,99.90,1076771,27,20470,-71
2025-07-31 11:10:55,19.80,19.80,19.80,99.90,1076967,27,19979,-72
2025-07-31 11:11:26,19.80,19.80,19.80,99.90,1077079,27,20032,-71
2025-07-31 11:11:57,19.80,19.80,19.80,99.90,1084390,27,19981,-71
2025-07-31 11:12:27,19.80,19.80,19.80,99.90,1090614,27,19943,-70
2025-07-31 11:12:58,19.80,19.80,19.80,99.90,1090954,27,19943,-70
2025-07-31 11:13:29,19.80,19.80,19.80,99.90,1090991,27,19958,-73
2025-07-31 11:14:02,19.70,19.70,19.70,99.90,1090805,27,19931,-72
2025-07-31 11:14:32,19.70,19.70,19.70,99.90,1090737,27,19938,-72
2025-07-31 11:15:03,19.80,19.80,19.80,99.90,1090969,27,19931,-72
2025-07-31 11:15:36,19.80,19.80,19.80,99.90,1091009,27,19931,-72
2025-07-31 11:16:07,19.80,19.80,19.80,99.90,1091072,27,19939,-74
2025-07-31 11:16:41,19.80,19.80,19.80,99.90,1090936,27,19935,-72
2025-07-31 11:17:12,19.80,19.80,19.80,99.90,1084016,27,19932,-71
2025-07-31 11:17:43,19.80,19.80,19.80,99.90,1084294,27,19943,-70
2025-07-31 11:18:14,19.80,19.80,19.80,99.90,1084165,27,19975,-70
2025-07-31 11:18:44,19.80,19.80,19.80,99.90,1083824,27,20378,-70
2025-07-31 11:19:15,19.80,19.80,19.80,99.90,1077116,27,19932,-71
2025-07-31 11:19:46,19.80,19.80,19.80,99.90,1077639,27,19993,-71
2025-07-31 11:20:17,19.80,19.80,19.80,99.90,1083837,27,19936,-71
2025-07-31 11:20:48,19.80,19.80,19.80,99.90,1084470,27,20269,-71
2025-07-31 11:21:19,19.80,19.80,19.80,99.90,1091061,27,19953,-71
2025-07-31 11:21:49,19.80,19.80,19.80,99.90,1090353,27,19935,-72
2025-07-31 11:22:20,19.80,19.80,19.80,99.90,1070061,27,19932,-73
2025-07-31 11:22:57,19.80,19.80,19.80,99.90,1070058,27,19956,-73
2025-07-31 11:23:46,19.80,19.80,19.80,99.90,1070236,27,19979,-72
2025-07-31 11:24:35,19.80,19.80,19.80,99.90,1070572,27,19979,-71
2025-07-31 11:25:06,19.80,19.80,19.80,99.90,1070176,27,19937,-75
2025-07-31 11:25:37,19.80,19.80,19.80,99.90,1070334,27,20386,-70
2025-07-31 11:26:07,19.80,19.80,19.80,99.90,1070072,27,20308,-71
2025-07-31 11:26:38,19.70,19.70,19.70,99.90,1070218,27,19980,-71
2025-07-31 11:27:09,19.70,19.70,19.70,99.90,1069904,27,19968,-69
2025-07-31 11:27:39,19.70,19.70,19.70,99.90,1070046,27,19940,-70
2025-07-31 11:28:10,19.70,19.70,19.70,99.90,1063425,27,19948,-70
2025-07-31 11:28:41,19.70,19.70,19.70,99.90,1056884,27,19934,-70
2025-07-31 11:29:11,19.70,19.70,19.70,99.90,1056790,28,19940,-73
2025-07-31 11:29:42,19.60,19.60,19.60,99.90,1056393,27,19934,-71
2025-07-31 11:30:12,19.60,19.60,19.60,99.90,1062825,27,19933,-68
2025-07-31 11:30:45,19.60,19.60,19.60,99.90,1063019,27,20542,-71
2025-07-31 11:31:15,19.60,19.60,19.60,99.90,1069757,27,19937,-71
2025-07-31 11:31:46,19.60,19.60,19.60,99.90,1070225,27,20099,-71
2025-07-31 11:32:17,19.60,19.60,19.60,99.90,1070244,27,19936,-70
2025-07-31 11:32:47,19.50,19.50,19.50,99.90,1070069,27,19933,-70
2025-07-31 11:33:18,19.50,19.50,19.50,99.90,1056344,28,19969,-70
2025-07-31 11:33:48,19.50,19.50,19.50,99.90,1056748,28,19974,-70
2025-07-31 11:34:19,19.50,19.50,19.50,99.90,1056592,28,19942,-70
2025-07-31 11:34:50,19.50,19.50,19.50,99.90,1050197,28,19934,-70
2025-07-31 11:35:20,19.50,19.50,19.50,99.90,1049838,28,19935,-70
2025-07-31 11:35:51,19.50,19.50,19.50,99.90,1050292,28,19970,-70
2025-07-31 11:36:21,19.50,19.50,19.50,99.90,1050121,28,19941,-70
2025-07-31 11:36:52,19.50,19.50,19.50,99.90,1056734,28,20718,-71
2025-07-31 11:37:22,19.50,19.50,19.50,99.90,1056626,28,20284,-71
2025-07-31 11:37:53,19.40,19.40,19.40,99.90,1056673,28,20024,-70
2025-07-31 11:38:24,19.40,19.40,19.40,99.90,1056575,28,19941,-71
2025-07-31 11:38:54,19.40,19.40,19.40,99.90,1056806,28,19983,-70
2025-07-31 11:39:25,19.40,19.40,19.40,99.90,1056505,28,20094,-71
2025-07-31 11:39:56,19.40,19.40,19.40,99.90,1056696,28,19941,-70
2025-07-31 11:40:26,19.40,19.40,19.40,99.90,1056274,28,19934,-71
2025-07-31 11:40:57,19.40,19.40,19.40,99.90,1060385,27,19953,-70
2025-07-31 11:41:27,19.40,19.40,19.40,99.90,1063092,27,19944,-71
2025-07-31 11:41:58,19.40,19.40,19.40,99.90,1056251,28,19941,-71
2025-07-31 11:42:28,19.30,19.30,19.30,99.90,1056509,28,19974,-70
2025-07-31 11:42:59,19.30,19.30,19.30,99.90,1056695,28,19933,-70
2025-07-31 11:43:30,19.30,19.30,19.30,99.90,1056490,27,19946,-70
2025-07-31 11:44:00,19.30,19.30,19.30,99.90,1063430,27,19933,-71
2025-07-31 11:44:31,19.30,19.30,19.30,99.90,1063524,27,20357,-70
2025-07-31 11:45:01,19.30,19.30,19.30,99.90,1063580,27,19937,-71
2025-07-31 11:45:32,19.30,19.30,19.30,99.90,1063618,27,19945,-71
2025-07-31 11:46:02,19.30,19.30,19.30,99.90,1063365,27,19948,-70
2025-07-31 11:46:33,19.30,19.30,19.30,99.90,1063473,27,20009,-70
2025-07-31 11:47:03,19.30,19.30,19.30,99.90,1063503,27,19934,-71
2025-07-31 11:47:34,19.30,19.30,19.30,99.90,1063562,27,19933,-71
2025-07-31 11:48:05,19.20,19.20,19.20,99.90,1063093,27,19990,-69
2025-07-31 11:48:35,19.20,19.20,19.20,99.90,1063073,27,19962,-70
2025-07-31 11:49:06,19.20,19.20,19.20,99.90,1043516,28,19934,-72
2025-07-31 11:49:37,19.20,19.20,19.20,99.90,1043741,28,19934,-70
2025-07-31 11:50:07,19.20,19.20,19.20,99.90,1043270,28,19934,-70
2025-07-31 11:50:38,19.20,19.20,19.20,99.90,1053541,27,19934,-71
2025-07-31 11:51:08,19.20,19.20,19.20,99.90,1063020,27,20009,-69
2025-07-31 11:51:39,19.20,19.20,19.20,99.90,1063155,27,20005,-70
2025-07-31 11:52:10,19.20,19.20,19.20,99.90,1062917,27,19941,-71
2025-07-31 11:52:40,19.20,19.20,19.20,99.90,1056489,28,19981,-71
2025-07-31 11:53:11,19.20,19.20,19.20,99.90,1056428,28,19941,-70
2025-07-31 11:53:42,19.20,19.20,19.20,99.90,1056557,28,20351,-70
2025-07-31 11:54:12,19.20,19.20,19.20,99.90,1057715,27,20418,-70
2025-07-31 11:54:43,19.20,19.20,19.20,99.90,1069961,27,20003,-69
2025-07-31 11:55:14,19.20,19.20,19.20,99.90,1069781,27,20382,-70
2025-07-31 11:55:44,19.20,19.20,19.20,99.90,1069874,27,19933,-71
2025-07-31 11:56:15,19.20,19.20,19.20,99.90,1069662,27,20294,-70
2025-07-31 11:56:45,19.20,19.20,19.20,99.90,1069646,27,19963,-70
2025-07-31 11:57:16,19.30,19.30,19.30,99.90,1069897,27,20345,-71
2025-07-31 11:57:46,19.20,19.20,19.20,99.90,1069881,27,19948,-71
2025-07-31 11:58:17,19.20,19.20,19.20,99.90,1069473,27,19933,-70
2025-07-31 11:58:48,19.20,19.20,19.20,99.90,1069665,27,20040,-70
2025-07-31 11:59:18,19.20,19.20,19.20,99.90,1069815,27,20269,-70
2025-07-31 11:59:49,19.20,19.20,19.20,99.90,1069816,27,19940,-69
2025-07-31 12:00:19,19.20,19.20,19.20,99.90,1069077,27,19957,-70
2025-07-31 12:00:50,19.20,19.20,19.20,99.90,1065526,27,19996,-70
2025-07-31 12:01:20,19.20,19.20,19.20,99.90,1063078,27,20326,-70
2025-07-31 12:01:51,19.20,19.20,19.20,99.90,1063264,27,19933,-70
2025-07-31 12:02:21,19.20,19.20,19.20,99.90,1062864,27,20389,-70
2025-07-31 12:02:52,19.20,19.20,19.20,99.90,1067670,27,20007,-70
2025-07-31 12:03:23,19.20,19.20,19.20,99.90,1069687,27,19968,-71
2025-07-31 12:03:53,19.10,19.10,19.10,99.90,1074657,27,19940,-70
2025-07-31 12:04:24,19.10,19.10,19.10,99.90,1069580,27,19932,-71
2025-07-31 12:04:54,19.10,19.10,19.10,99.90,1069844,27,19933,-70
2025-07-31 12:05:25,19.10,19.10,19.10,99.90,1069658,27,19987,-70
2025-07-31 12:05:55,19.10,19.10,19.10,99.90,1069814,27,20317,-70
2025-07-31 12:06:26,19.10,19.10,19.10,99.90,1069552,27,19966,-71
2025-07-31 12:06:57,19.10,19.10,19.10,99.90,1076515,27,19940,-70
2025-07-31 12:07:27,19.10,19.10,19.10,99.90,1076735,27,19980,-71
2025-07-31 12:07:58,19.10,19.10,19.10,99.90,1076637,27,19932,-71
2025-07-31 12:08:29,19.10,19.10,19.10,99.90,1076367,27,20408,-70
2025-07-31 12:08:59,19.10,19.10,19.10,99.90,1069836,27,19969,-70
2025-07-31 12:09:30,19.10,19.10,19.10,99.90,1069916,27,19932,-70
2025-07-31 12:10:01,19.10,19.10,19.10,99.90,1069193,27,20396,-71
2025-07-31 12:10:31,19.10,19.10,19.10,99.90,1069763,27,19933,-70
2025-07-31 12:11:03,19.10,19.10,19.10,99.90,1069593,27,20272,-70
2025-07-31 12:11:34,19.10,19.10,19.10,99.90,1070693,27,19933,-70
2025-07-31 12:12:04,19.10,19.10,19.10,99.90,1083460,27,19931,-70
2025-07-31 12:12:35,19.20,19.20,19.20,99.90,1082534,27,20259,-70
2025-07-31 12:13:05,19.20,19.20,19.20,99.90,1076276,27,19969,-71
2025-07-31 12:13:36,19.20,19.20,19.20,99.90,1076431,27,19960,-70
2025-07-31 12:14:06,19.20,19.20,19.20,99.90,1069804,27,20416,-71
2025-07-31 12:14:37,19.20,19.20,19.20,99.90,1069897,27,20401,-70
2025-07-31 12:15:07,19.20,19.20,19.20,99.90,1069658,27,19948,-70
2025-07-31 12:15:38,19.20,19.20,19.20,99.90,1069768,27,19936,-71
2025-07-31 12:16:09,19.20,19.20,19.20,99.90,1069890,27,19935,-70
2025-07-31 12:16:39,19.30,19.30,19.30,99.90,1069940,27,20326,-70
2025-07-31 12:17:10,19.30,19.30,19.30,99.90,1069628,27,19933,-70
2025-07-31 12:17:40,19.30,19.30,19.30,99.90,1069914,27,20300,-71
2025-07-31 12:18:11,19.30,19.30,19.30,99.90,1069820,27,19968,-70
2025-07-31 12:18:41,19.40,19.40,19.40,99.90,1069741,27,19941,-70
2025-07-31 12:19:12,19.40,19.40,19.40,99.90,1069650,27,20340,-71
2025-07-31 12:19:42,19.40,19.40,19.40,99.90,1069930,27,19992,-71
2025-07-31 12:20:13,19.40,19.40,19.40,99.90,1076047,27,20008,-70
2025-07-31 12:20:44,19.40,19.40,19.40,99.90,1076615,27,19932,-70
2025-07-31 12:21:14,19.40,19.40,19.40,99.90,1081588,27,19943,-70
2025-07-31 12:21:45,19.40,19.40,19.40,99.90,1083161,27,19955,-70
2025-07-31 12:22:16,19.40,19.40,19.40,99.90,1076663,27,19946,-70
2025-07-31 12:22:47,19.40,19.40,19.40,99.90,1087114,27,19931,-70
2025-07-31 12:23:17,19.40,19.40,19.40,99.90,1090108,27,19943,-69
2025-07-31 12:23:49,19.40,19.40,19.40,99.90,1090392,27,19931,-70
2025-07-31 12:24:19,19.40,19.40,19.40,99.90,1090410,27,19935,-70
2025-07-31 12:24:50,19.40,19.40,19.40,99.90,1090489,27,19935,-71
2025-07-31 12:25:20,19.40,19.40,19.40,99.90,1090004,27,19963,-71
2025-07-31 12:25:51,19.40,19.40,19.40,99.90,1090385,27,20001,-70
2025-07-31 12:26:21,19.40,19.40,19.40,99.90,1090441,27,19946,-70
2025-07-31 12:26:52,19.40,19.40,19.40,99.90,1090438,27,20013,-71
2025-07-31 12:27:22,19.40,19.40,19.40,99.90,1090200,27,19974,-71
2025-07-31 12:27:53,19.40,19.40,19.40,99.90,1090437,27,20435,-70
2025-07-31 12:28:24,19.40,19.40,19.40,99.90,1090134,27,20381,-71
2025-07-31 12:28:54,19.40,19.40,19.40,99.90,1090529,27,19942,-70
2025-07-31 12:29:25,19.40,19.40,19.40,99.90,1090256,27,19998,-71
2025-07-31 12:29:55,19.40,19.40,19.40,99.90,1090249,27,19931,-69
2025-07-31 12:30:26,19.40,19.40,19.40,99.90,1090039,27,20351,-71
2025-07-31 12:30:56,19.40,19.40,19.40,99.90,1090511,27,20268,-71
2025-07-31 12:31:27,19.40,19.40,19.40,99.90,1090326,27,20063,-71
2025-07-31 12:31:57,19.40,19.40,19.40,99.90,1090267,27,19931,-70
2025-07-31 12:32:28,19.40,19.40,19.40,99.90,1090321,27,19931,-71
2025-07-31 12:32:58,19.40,19.40,19.40,99.90,1090070,27,19931,-70
2025-07-31 12:33:29,19.40,19.40,19.40,99.90,1090370,27,19937,-71
2025-07-31 12:34:00,19.40,19.40,19.40,99.90,1090335,27,20027,-70
2025-07-31 12:34:30,19.40,19.40,19.40,99.90,1090321,27,20403,-70
2025-07-31 12:35:01,19.40,19.40,19.40,99.90,1090250,27,19931,-70
2025-07-31 12:35:32,19.40,19.40,19.40,99.90,1090327,27,19954,-69
2025-07-31 12:36:02,19.40,19.40,19.40,99.90,1090197,27,19935,-69
2025-07-31 12:36:33,19.40,19.40,19.40,99.90,1102537,26,19961,-69
2025-07-31 12:37:03,19.40,19.40,19.40,99.90,1105240,26,19937,-69
2025-07-31 12:37:34,19.40,19.40,19.40,99.90,1105293,26,19942,-69
2025-07-31 12:38:05,19.40,19.40,19.40,99.90,1105039,26,19930,-69
2025-07-31 12:38:35,19.40,19.40,19.40,99.90,1104925,26,19936,-69
2025-07-31 12:39:06,19.40,19.40,19.40,99.90,1105283,26,20004,-69
2025-07-31 12:39:36,19.30,19.30,19.30,99.90,1105201,26,19930,-70
2025-07-31 12:40:07,19.40,19.40,19.40,99.90,1104417,26,20214,-70
2025-07-31 12:40:37,19.40,19.40,19.40,99.90,1105025,26,19941,-70
2025-07-31 12:41:08,19.40,19.40,19.40,99.90,1104582,26,19930,-70
2025-07-31 12:41:38,19.40,19.40,19.40,99.90,1105157,26,20281,-70
2025-07-31 12:42:09,19.30,19.30,19.30,99.90,1104855,26,20367,-70
2025-07-31 12:42:40,19.30,19.30,19.30,99.90,1105476,26,20024,-70
2025-07-31 12:43:10,19.40,19.40,19.40,99.90,1112380,26,19965,-72
2025-07-31 12:43:41,19.40,19.40,19.40,99.90,1112252,26,19995,-70
2025-07-31 12:44:11,19.40,19.40,19.40,99.90,1112123,26,20001,-69
2025-07-31 12:44:42,19.40,19.40,19.40,99.90,1090199,27,19931,-70
2025-07-31 12:45:13,19.40,19.40,19.40,99.90,1090220,27,20372,-70
2025-07-31 12:45:43,19.40,19.40,19.40,99.90,1090444,27,20282,-70
2025-07-31 12:46:14,19.40,19.40,19.40,99.90,1090181,27,19931,-70
2025-07-31 12:46:44,19.40,19.40,19.40,99.90,1090357,27,19935,-70
2025-07-31 12:47:15,19.40,19.40,19.40,99.90,1089870,27,19938,-71
2025-07-31 12:47:46,19.50,19.50,19.50,99.90,1090399,27,20002,-69
2025-07-31 12:48:16,19.50,19.50,19.50,99.90,1090101,27,19939,-70
2025-07-31 12:48:47,19.50,19.50,19.50,99.90,1090303,27,20357,-70
2025-07-31 12:49:17,19.50,19.50,19.50,99.90,1090343,27,20027,-71
2025-07-31 12:49:48,19.50,19.50,19.50,99.90,1083292,27,19963,-70
2025-07-31 12:50:18,19.50,19.50,19.50,99.90,1075696,27,19961,-70
2025-07-31 12:50:49,19.60,19.60,19.60,99.90,1076576,27,20003,-71
2025-07-31 12:51:19,19.60,19.60,19.60,99.90,1076640,27,19944,-70
2025-07-31 12:51:50,19.60,19.60,19.60,99.90,1083360,27,19936,-70
2025-07-31 12:52:20,19.60,19.60,19.60,99.90,1090208,27,19971,-70
2025-07-31 12:52:51,19.60,19.60,19.60,99.90,1090209,27,19963,-70
2025-07-31 12:53:21,19.60,19.60,19.60,99.90,1090278,27,19942,-69
2025-07-31 12:53:52,19.60,19.60,19.60,99.90,1090322,27,19963,-70
2025-07-31 12:54:23,19.70,19.70,19.70,99.90,1090086,27,19931,-70
2025-07-31 12:54:53,19.70,19.70,19.70,99.90,1090406,27,19938,-70
2025-07-31 12:55:24,19.70,19.70,19.70,99.90,1090148,27,20001,-69
2025-07-31 12:55:54,19.70,19.70,19.70,99.90,1090327,27,19931,-70
2025-07-31 12:56:25,19.70,19.70,19.70,99.90,1090320,27,20429,-70
2025-07-31 12:56:55,19.70,19.70,19.70,99.90,1089897,27,20372,-69
2025-07-31 12:57:26,19.70,19.70,19.70,99.90,1090389,27,20282,-69
2025-07-31 12:57:56,19.70,19.70,19.70,99.90,1090386,27,20355,-70
2025-07-31 12:58:27,19.70,19.70,19.70,99.90,1090134,27,20022,-70
2025-07-31 12:58:57,19.70,19.70,19.70,99.90,1089925,27,19963,-70
2025-07-31 12:59:28,19.60,19.60,19.60,99.90,1090191,27,19935,-70
2025-07-31 12:59:58,19.60,19.60,19.60,99.90,1090218,27,20006,-68
2025-07-31 13:00:29,19.60,19.60,19.60,99.90,1090320,27,20325,-70
2025-07-31 13:01:00,19.60,19.60,19.60,99.90,1090113,27,20344,-70
2025-07-31 13:01:30,19.60,19.60,19.60,99.90,1090375,27,19939,-70
2025-07-31 13:02:01,19.70,19.70,19.70,99.90,1090285,27,19942,-71
2025-07-31 13:02:31,19.70,19.70,19.70,99.90,1089906,27,20393,-71
2025-07-31 13:03:02,19.70,19.70,19.70,99.90,1090008,27,19935,-69
2025-07-31 13:03:32,19.70,19.70,19.70,99.90,1090281,27,19938,-71
2025-07-31 13:04:03,19.70,19.70,19.70,99.90,1090309,27,20367,-71
2025-07-31 13:04:34,19.70,19.70,19.70,99.90,1090525,27,20320,-69
2025-07-31 13:05:04,19.70,19.70,19.70,99.90,1090116,27,19941,-71
2025-07-31 13:05:35,19.70,19.70,19.70,99.90,1083468,27,19939,-70
2025-07-31 13:06:05,19.70,19.70,19.70,99.90,1083418,27,19939,-70
2025-07-31 13:06:36,19.80,19.80,19.80,99.90,1083404,27,20338,-70
2025-07-31 13:07:07,19.80,19.80,19.80,99.90,1083292,27,19935,-70
2025-07-31 13:07:38,19.80,19.80,19.80,99.90,1090354,27,19931,-70
2025-07-31 13:08:08,19.80,19.80,19.80,99.90,1090217,27,20302,-70
2025-07-31 13:08:39,19.80,19.80,19.80,99.90,1090138,27,19931,-70
2025-07-31 13:09:09,19.80,19.80,19.80,99.90,1090122,27,20302,-70
2025-07-31 13:09:40,19.80,19.80,19.80,99.90,1090332,27,19938,-68
2025-07-31 13:10:10,19.70,19.70,19.70,99.90,1089882,27,19960,-69
2025-07-31 13:10:41,19.80,19.80,19.80,99.90,1090344,27,19942,-70
2025-07-31 13:11:12,19.80,19.80,19.80,99.90,1090033,27,19938,-70
2025-07-31 13:11:42,19.80,19.80,19.80,99.90,1090386,27,19931,-70
2025-07-31 13:12:13,19.80,19.80,19.80,99.90,1089977,27,19967,-70
2025-07-31 13:12:43,19.80,19.80,19.80,99.90,1090202,27,19997,-70
2025-07-31 13:13:14,19.90,19.90,19.90,99.90,1089999,27,20399,-69
2025-07-31 13:13:44,19.90,19.90,19.90,99.90,1090346,27,19935,-70
2025-07-31 13:14:15,19.90,19.90,19.90,99.90,1090274,27,19938,-70
2025-07-31 13:14:46,19.90,19.90,19.90,99.90,1090375,27,19941,-70
2025-07-31 13:15:17,19.90,19.90,19.90,99.90,1090111,27,19931,-70
2025-07-31 13:15:47,20.00,20.00,20.00,99.90,1090362,27,20422,-70
2025-07-31 13:16:18,20.00,20.00,20.00,99.90,1090225,27,20267,-69
2025-07-31 13:16:49,20.00,20.00,20.00,99.90,1106121,26,20008,-70
2025-07-31 13:17:19,20.10,20.10,20.10,99.90,1111767,26,20389,-69
2025-07-31 13:17:50,20.10,20.10,20.10,99.90,1112019,26,19941,-70
2025-07-31 13:18:20,20.20,20.20,20.20,99.90,1111908,26,19966,-69
2025-07-31 13:18:51,20.20,20.20,20.20,99.90,1112221,26,19942,-69
2025-07-31 13:19:21,20.20,20.20,20.20,99.90,1112152,26,19930,-69
2025-07-31 13:19:52,20.20,20.20,20.20,99.90,1112373,26,20265,-69
2025-07-31 13:20:22,20.30,20.30,20.30,99.90,1104167,26,20058,-69
2025-07-31 13:20:53,20.30,20.30,20.30,99.90,1104745,26,20012,-69
2025-07-31 13:21:23,20.30,20.30,20.30,99.90,1104516,26,20319,-70
2025-07-31 13:21:54,20.30,20.30,20.30,99.90,1097647,26,20484,-69
2025-07-31 13:22:25,20.40,20.40,20.40,99.90,1101625,26,19937,-69
2025-07-31 13:22:55,20.40,20.40,20.40,99.90,1083202,27,19938,-70
2025-07-31 13:23:26,20.40,20.40,20.40,99.90,1076421,27,20003,-68
2025-07-31 13:23:56,20.50,20.50,20.50,99.90,1083051,27,19932,-69
2025-07-31 13:24:27,20.50,20.50,20.50,99.90,1083108,27,19931,-69
2025-07-31 13:24:58,20.60,20.60,20.60,99.90,1083455,27,19936,-70
2025-07-31 13:25:28,20.60,20.60,20.60,99.90,1090247,27,19943,-70
2025-07-31 13:25:59,20.60,20.60,20.60,99.90,1089974,27,19939,-70
2025-07-31 13:26:30,20.60,20.60,20.60,99.90,1090365,27,19931,-70
2025-07-31 13:27:00,20.70,20.70,20.70,99.90,1090420,27,19943,-69
2025-07-31 13:27:31,20.70,20.70,20.70,99.90,1090437,27,20012,-70
2025-07-31 13:28:02,20.70,20.70,20.70,99.90,1090148,27,19931,-70
2025-07-31 13:28:32,20.70,20.70,20.70,99.90,1090309,27,19979,-70
2025-07-31 13:29:12,20.70,20.70,20.70,99.90,1083412,27,19931,-72
2025-07-31 13:30:14,20.70,20.70,20.70,99.90,1076758,27,19936,-72
2025-07-31 13:30:45,20.70,20.70,20.70,99.90,1070027,27,19942,-70
2025-07-31 13:31:15,20.60,20.60,20.60,99.90,1069794,27,19939,-70
2025-07-31 13:31:46,20.60,20.60,20.60,99.90,1069560,27,19937,-71
2025-07-31 13:32:16,20.60,20.60,20.60,99.90,1069528,27,20353,-68
2025-07-31 13:32:47,20.50,20.50,20.50,99.90,1083092,27,20015,-71
2025-07-31 13:33:17,20.50,20.50,20.50,99.90,1083328,27,19940,-70
2025-07-31 13:33:48,20.50,20.50,20.50,99.90,1090193,27,19963,-70
2025-07-31 13:34:18,20.50,20.50,20.50,99.90,1089926,27,19931,-71
2025-07-31 13:34:49,20.40,20.40,20.40,99.90,1090302,27,19968,-71
2025-07-31 13:35:22,20.50,20.50,20.50,99.90,1090184,27,20415,-71
2025-07-31 13:35:53,20.40,20.40,20.40,99.90,1090397,27,19931,-70
2025-07-31 13:36:24,20.40,20.40,20.40,99.90,1082936,27,19931,-70
2025-07-31 13:36:54,20.40,20.40,20.40,99.90,1083195,27,19932,-70
2025-07-31 13:37:25,20.40,20.40,20.40,99.90,1083323,27,19943,-70
2025-07-31 13:37:55,20.40,20.40,20.40,99.90,1083260,27,19942,-70
2025-07-31 13:38:26,20.40,20.40,20.40,99.90,1062439,27,20224,-70
2025-07-31 13:38:56,20.40,20.40,20.40,99.90,1069559,27,20357,-69
2025-07-31 13:39:27,20.40,20.40,20.40,99.90,1069432,27,19948,-70
2025-07-31 13:39:57,20.40,20.40,20.40,99.90,1069647,27,19933,-70
2025-07-31 13:40:28,20.40,20.40,20.40,99.90,1069005,27,19952,-71
2025-07-31 13:40:59,20.40,20.40,20.40,99.90,1069689,27,20011,-70
2025-07-31 13:41:29,20.50,20.50,20.50,99.90,1070054,27,20058,-70
2025-07-31 13:42:00,20.50,20.50,20.50,99.90,1069939,27,19932,-71
2025-07-31 13:42:30,20.50,20.50,20.50,99.90,1071104,27,20420,-70
2025-07-31 13:43:01,20.50,20.50,20.50,99.90,1076413,27,20003,-70
2025-07-31 13:43:31,20.50,20.50,20.50,99.90,1069504,27,19968,-70
2025-07-31 13:44:02,20.50,20.50,20.50,99.90,1069516,27,19944,-71
2025-07-31 13:44:33,20.50,20.50,20.50,99.90,1069593,27,20003,-70
2025-07-31 13:45:03,20.50,20.50,20.50,99.90,1069425,27,20015,-70
2025-07-31 13:45:34,20.60,20.60,20.60,99.90,1069901,27,19992,-70
2025-07-31 13:46:04,20.50,20.50,20.50,99.90,1069935,27,19932,-70
2025-07-31 13:46:35,20.50,20.50,20.50,99.90,1069750,27,20350,-70
2025-07-31 13:47:05,20.50,20.50,20.50,99.90,1069737,27,20314,-70
2025-07-31 13:47:36,20.40,20.40,20.40,99.90,1056331,27,19994,-70
2025-07-31 13:48:07,20.40,20.40,20.40,99.90,1056351,28,19966,-70
2025-07-31 13:48:37,20.40,20.40,20.40,99.90,1056079,28,20007,-71
2025-07-31 13:49:08,20.40,20.40,20.40,99.90,1049678,27,19962,-70
2025-07-31 13:49:39,20.30,20.30,20.30,99.90,1062981,27,19934,-70
2025-07-31 13:50:09,20.30,20.30,20.30,99.90,1062521,27,19933,-70
2025-07-31 13:50:40,20.30,20.30,20.30,99.90,1062981,27,20129,-70
2025-07-31 13:51:13,20.20,20.20,20.20,99.90,1062993,27,19933,-71
2025-07-31 13:51:43,20.20,20.20,20.20,99.90,1063029,27,19937,-71
2025-07-31 13:52:14,20.10,20.10,20.10,99.90,1063039,27,20005,-70
2025-07-31 13:52:44,20.10,20.10,20.10,99.90,1061660,27,20030,-70
2025-07-31 13:53:15,20.00,20.00,20.00,99.90,1062519,27,19973,-70
2025-07-31 13:53:46,20.00,20.00,20.00,99.90,1062869,27,19969,-70
2025-07-31 13:54:16,19.90,19.90,19.90,99.90,1062911,27,20009,-70
2025-07-31 13:54:47,19.90,19.90,19.90,99.90,1062866,27,20021,-69
2025-07-31 13:55:17,19.90,19.90,19.90,99.90,1062938,27,19933,-70
2025-07-31 13:55:48,19.80,19.80,19.80,99.90,1062912,27,19933,-70
2025-07-31 13:56:18,19.80,19.80,19.80,99.90,1062939,27,20425,-70
2025-07-31 13:56:49,19.80,19.80,19.80,99.90,1062982,27,19937,-70
2025-07-31 13:57:19,19.70,19.70,19.70,99.90,1062802,27,19933,-70
2025-07-31 13:57:50,19.70,19.70,19.70,99.90,1063057,27,20446,-71
2025-07-31 13:58:20,19.70,19.70,19.70,99.90,1062971,27,19933,-71
2025-07-31 13:58:51,19.70,19.70,19.70,99.90,1062807,27,19957,-70
2025-07-31 13:59:22,19.60,19.60,19.60,99.90,1062774,27,20005,-71
2025-07-31 13:59:52,19.60,19.60,19.60,99.90,1063096,27,19933,-70
2025-07-31 14:00:23,19.60,19.60,19.60,99.90,1062544,27,20282,-69
2025-07-31 14:00:53,19.50,19.50,19.50,99.90,1062918,27,19945,-70
2025-07-31 14:01:24,19.50,19.50,19.50,99.90,1069472,27,19958,-70
2025-07-31 14:01:54,19.50,19.50,19.50,99.90,1076487,27,19985,-71
2025-07-31 14:02:25,19.50,19.50,19.50,99.90,1076372,27,20337,-71
2025-07-31 14:02:55,19.50,19.50,19.50,99.90,1076191,27,20003,-70
2025-07-31 14:03:26,19.40,19.40,19.40,99.90,1075639,27,19932,-70
2025-07-31 14:03:57,19.40,19.40,19.40,99.90,1076437,27,20362,-70
2025-07-31 14:04:27,19.40,19.40,19.40,99.90,1076370,27,19932,-70
2025-07-31 14:04:58,19.40,19.40,19.40,99.90,1076398,27,20377,-71
2025-07-31 14:05:28,19.30,19.30,19.30,99.90,1076233,27,20373,-70
2025-07-31 14:05:59,19.30,19.30,19.30,99.90,1076443,27,19932,-71
2025-07-31 14:06:30,19.30,19.30,19.30,99.90,1076449,27,19964,-70
2025-07-31 14:07:00,19.30,19.30,19.30,99.90,1076358,27,19981,-70
2025-07-31 14:07:31,19.30,19.30,19.30,99.90,1075840,27,20015,-70
2025-07-31 14:08:01,19.30,19.30,19.30,99.90,1076479,27,19932,-71
2025-07-31 14:08:32,19.30,19.30,19.30,99.90,1076512,27,20281,-70
2025-07-31 14:09:02,19.20,19.20,19.20,99.90,1076587,27,19932,-71
2025-07-31 14:09:33,19.20,19.20,19.20,99.90,1076501,27,19960,-70
2025-07-31 14:10:04,19.20,19.20,19.20,99.90,1076242,27,19932,-70
2025-07-31 14:10:35,19.20,19.20,19.20,99.90,1066303,27,19941,-70
2025-07-31 14:11:05,19.20,19.20,19.20,99.90,1062673,27,19933,-70
2025-07-31 14:11:36,19.20,19.20,19.20,99.90,1063013,27,20023,-70
2025-07-31 14:12:06,19.10,19.10,19.10,99.90,1063123,27,20381,-70
2025-07-31 14:12:37,19.10,19.10,19.10,99.90,1063175,27,19941,-70
2025-07-31 14:13:07,19.10,19.10,19.10,99.90,1062817,27,19957,-69
2025-07-31 14:13:38,19.10,19.10,19.10,99.90,1062816,27,19992,-70
2025-07-31 14:14:09,19.00,19.00,19.00,99.90,1062819,27,19933,-70
2025-07-31 14:14:39,19.00,19.00,19.00,99.90,1064270,27,19941,-69
2025-07-31 14:15:10,19.00,19.00,19.00,99.90,1076604,27,19988,-70
2025-07-31 14:15:41,19.00,19.00,19.00,99.90,1076296,27,19980,-70
2025-07-31 14:16:11,18.90,18.90,18.90,99.90,1076103,27,19939,-70
2025-07-31 14:16:42,18.90,18.90,18.90,99.90,1069647,27,19960,-70
2025-07-31 14:17:12,18.90,18.90,18.90,99.90,1069671,27,19940,-71
2025-07-31 14:17:43,18.90,18.90,18.90,99.90,1069541,27,19948,-70
2025-07-31 14:18:13,18.90,18.90,18.90,99.90,1069919,27,19932,-70
2025-07-31 14:18:44,18.80,18.80,18.80,99.90,1076383,27,19936,-70
2025-07-31 14:19:14,18.80,18.80,18.80,99.90,1076425,27,19980,-70
2025-07-31 14:19:45,18.80,18.80,18.80,99.90,1076605,27,19932,-70
2025-07-31 14:20:15,18.80,18.80,18.80,99.90,1069435,27,19982,-71
2025-07-31 14:20:46,18.70,18.70,18.70,99.90,1070173,27,19993,-70
2025-07-31 14:21:17,18.70,18.70,18.70,99.90,1080859,27,19932,-71
2025-07-31 14:21:47,18.60,18.60,18.60,99.90,1085243,26,19967,-70
2025-07-31 14:22:18,18.60,18.60,18.60,99.90,1097357,27,20041,-70
2025-07-31 14:22:48,18.50,18.50,18.50,99.90,1090527,27,19958,-71
2025-07-31 14:23:19,18.50,18.50,18.50,99.90,1090517,27,19935,-70
2025-07-31 14:23:49,18.50,18.50,18.50,99.90,1090524,27,19942,-70
2025-07-31 14:24:20,18.40,18.40,18.40,99.90,1097335,26,20261,-71
2025-07-31 14:24:51,18.40,18.40,18.40,99.90,1105003,26,20000,-70
2025-07-31 14:25:21,18.40,18.40,18.40,99.90,1104858,26,19955,-70
2025-07-31 14:25:52,18.40,18.40,18.40,99.90,1105518,26,20255,-70
2025-07-31 14:26:22,18.40,18.40,18.40,99.90,1111788,26,19929,-70
2025-07-31 14:26:53,18.30,18.30,18.30,99.90,1112063,26,19961,-70
2025-07-31 14:27:23,18.30,18.30,18.30,99.90,1112055,26,19976,-70
2025-07-31 14:27:54,18.30,18.30,18.30,99.90,1109571,26,20238,-70
2025-07-31 14:28:25,18.20,18.20,18.20,99.90,1096937,27,19934,-71
2025-07-31 14:29:14,18.20,18.20,18.20,99.90,1097256,27,20371,-70
2025-07-31 14:30:03,18.20,18.20,18.20,99.90,1097291,27,20299,-70
2025-07-31 14:30:52,18.20,18.20,18.20,99.90,1096960,27,19931,-70
2025-07-31 14:31:41,18.10,18.10,18.10,99.90,1099017,26,19930,-70
2025-07-31 14:32:12,18.10,18.10,18.10,99.90,1098725,26,19938,-70
2025-07-31 14:32:42,18.10,18.10,18.10,99.90,1104717,26,19941,-70
2025-07-31 14:33:13,18.10,18.10,18.10,99.90,1104799,26,19930,-71
2025-07-31 14:33:44,18.10,18.10,18.10,99.90,1104768,26,19966,-70
2025-07-31 14:34:14,18.00,18.00,18.00,99.90,1104829,26,19940,-70
2025-07-31 14:34:45,18.00,18.00,18.00,99.90,1104801,26,20503,-71
2025-07-31 14:35:15,18.00,18.00,18.00,99.90,1105038,26,19938,-69
2025-07-31 14:35:46,18.00,18.00,18.00,99.90,1105174,26,20281,-70
2025-07-31 14:36:16,18.10,18.10,18.10,99.90,1105079,26,19958,-71
2025-07-31 14:36:47,18.00,18.00,18.00,99.90,1105000,26,19946,-70
2025-07-31 14:37:17,18.00,18.00,18.00,99.90,1097461,27,19931,-70
2025-07-31 14:37:48,18.00,18.00,18.00,99.90,1097293,27,19938,-70
2025-07-31 14:38:19,18.00,18.00,18.00,99.90,1090146,27,20408,-70
2025-07-31 14:38:49,18.00,18.00,18.00,99.90,1090124,27,19931,-71
2025-07-31 14:39:20,18.00,18.00,18.00,99.90,1090369,27,20264,-71
2025-07-31 14:39:50,18.00,18.00,18.00,99.90,1090395,27,19959,-71
2025-07-31 14:40:21,18.00,18.00,18.00,99.90,1096806,27,20639,-71
2025-07-31 14:40:52,18.00,18.00,18.00,99.90,1101031,26,19938,-70
2025-07-31 14:41:22,18.00,18.00,18.00,99.90,1111953,26,20261,-71
2025-07-31 14:41:53,18.00,18.00,18.00,99.90,1112028,26,19934,-71
2025-07-31 14:42:23,17.90,17.90,17.90,99.90,1089965,27,20326,-70
2025-07-31 14:42:54,18.00,18.00,18.00,99.90,1089795,27,20514,-70
2025-07-31 14:43:24,18.00,18.00,18.00,99.90,1090148,27,19977,-71
2025-07-31 14:43:55,18.00,18.00,18.00,99.90,1090145,27,19935,-71
2025-07-31 14:44:25,18.00,18.00,18.00,99.90,1083236,27,19943,-70
2025-07-31 14:44:56,18.00,18.00,18.00,99.90,1083215,27,19942,-70
2025-07-31 14:45:27,18.00,18.00,18.00,99.90,1083274,27,20368,-70
2025-07-31 14:45:57,18.00,18.00,18.00,99.90,1083564,27,19932,-70
2025-07-31 14:46:28,17.90,17.90,17.90,99.90,1090176,27,19947,-70
2025-07-31 14:46:58,18.00,18.00,18.00,99.90,1082929,27,20380,-70
2025-07-31 14:47:29,18.00,18.00,18.00,99.90,1076165,27,19944,-70
2025-07-31 14:47:59,18.00,18.00,18.00,99.90,1076301,27,19932,-71
2025-07-31 14:48:30,18.00,18.00,18.00,99.90,1076052,27,19968,-70
2025-07-31 14:49:00,18.00,18.00,18.00,99.90,1076239,27,20340,-70
2025-07-31 14:49:31,18.00,18.00,18.00,99.90,1083149,27,19943,-70
2025-07-31 14:50:03,18.00,18.00,18.00,99.90,1082613,27,19938,-70
2025-07-31 14:50:34,18.00,18.00,18.00,99.90,1083464,27,19932,-70
2025-07-31 14:51:04,18.00,18.00,18.00,99.90,1089511,27,20414,-70
2025-07-31 14:51:35,18.00,18.00,18.00,99.90,1089720,27,19935,-70
2025-07-31 14:52:05,18.00,18.00,18.00,99.90,1089747,27,19938,-70
2025-07-31 14:52:36,18.00,18.00,18.00,99.90,1089412,27,19939,-69
2025-07-31 14:53:07,18.00,18.00,18.00,99.90,1090029,27,19931,-70
2025-07-31 14:53:37,17.90,17.90,17.90,99.90,1089423,27,19931,-70
2025-07-31 14:54:08,17.90,17.90,17.90,99.90,1090091,27,20354,-70
2025-07-31 14:54:38,17.90,17.90,17.90,99.90,1090094,27,20373,-70
2025-07-31 14:55:09,17.80,17.80,17.80,99.90,1089843,27,19962,-69
2025-07-31 14:55:39,17.80,17.80,17.80,99.90,1090148,27,19967,-70
2025-07-31 14:56:10,17.70,17.70,17.70,99.90,1083083,27,19983,-69
2025-07-31 14:56:40,17.60,17.60,17.60,99.90,1082562,27,19931,-70
2025-07-31 14:57:11,17.60,17.60,17.60,99.90,1083079,27,20388,-70
2025-07-31 14:57:42,17.60,17.60,17.60,99.90,1083246,27,19939,-69
2025-07-31 14:58:12,17.50,17.50,17.50,99.90,1089915,27,19967,-70
2025-07-31 14:58:43,17.50,17.50,17.50,99.90,1096642,27,19943,-69
2025-07-31 14:59:13,17.50,17.50,17.50,99.90,1097098,27,19930,-70
2025-07-31 14:59:44,17.50,17.50,17.50,99.90,1096959,27,19957,-70
2025-07-31 15:00:14,17.50,17.50,17.50,99.90,1096754,27,20362,-69
2025-07-31 15:00:45,17.40,17.40,17.40,99.90,1083086,27,20032,-70
2025-07-31 15:01:16,17.30,17.30,17.30,99.90,1083094,27,19939,-70
2025-07-31 15:01:46,17.30,17.30,17.30,99.90,1083016,27,20372,-70
2025-07-31 15:02:17,17.30,17.30,17.30,99.90,1083046,27,19931,-69
2025-07-31 15:02:47,17.20,17.20,17.20,99.90,1090130,27,19931,-70
2025-07-31 15:03:18,17.20,17.20,17.20,99.90,1094459,27,19939,-69
2025-07-31 15:03:48,17.20,17.20,17.20,99.90,1094592,27,19935,-69
2025-07-31 15:04:19,17.10,17.10,17.10,99.90,1090410,27,20679,-69
2025-07-31 15:04:49,17.10,17.10,17.10,99.90,1090883,27,20392,-70
2025-07-31 15:05:20,17.10,17.10,17.10,99.90,1083751,27,19932,-69
2025-07-31 15:05:53,17.10,17.10,17.10,99.90,1076843,27,20134,-70
2025-07-31 15:06:24,17.00,17.00,17.00,99.90,1076960,27,20250,-71
2025-07-31 15:06:54,17.00,17.00,17.00,99.90,1076999,27,19939,-70
2025-07-31 15:07:25,17.00,17.00,17.00,99.90,1076746,27,20324,-70
2025-07-31 15:07:56,17.00,17.00,17.00,99.90,1076644,27,20037,-70
2025-07-31 15:08:26,17.00,17.00,17.00,99.90,1076634,27,19968,-70
2025-07-31 15:08:57,16.90,16.90,16.90,99.90,1083908,27,19939,-69
2025-07-31 15:09:27,16.90,16.90,16.90,99.90,1083763,27,20284,-70
2025-07-31 15:09:58,16.90,16.90,16.90,99.90,1083706,27,20007,-67
2025-07-31 15:10:28,16.80,16.80,16.80,99.90,1090076,27,19931,-70
2025-07-31 15:10:59,16.80,16.80,16.80,99.90,1090672,27,20382,-69
2025-07-31 15:11:29,16.80,16.80,16.80,99.90,1090500,27,19938,-70
2025-07-31 15:12:00,16.80,16.80,16.80,99.90,1083188,27,20323,-70
2025-07-31 15:12:30,16.70,16.70,16.70,99.90,1076859,27,19938,-70
2025-07-31 15:13:01,16.80,16.80,16.80,99.90,1076968,27,20004,-70
2025-07-31 15:13:32,16.70,16.70,16.70,99.90,1068903,27,19940,-70
2025-07-31 15:14:03,16.70,16.70,16.70,99.90,1075998,27,20420,-72
2025-07-31 15:14:34,16.70,16.70,16.70,99.90,1076805,27,19932,-70
2025-07-31 15:15:04,16.70,16.70,16.70,99.90,1076038,27,19932,-68
2025-07-31 15:15:35,16.70,16.70,16.70,99.90,1083627,27,19931,-69
2025-07-31 15:16:05,16.70,16.70,16.70,99.90,1083441,27,19932,-69
2025-07-31 15:16:36,16.70,16.70,16.70,99.90,1083024,27,19931,-70
2025-07-31 15:17:07,16.70,16.70,16.70,99.90,1090537,27,20286,-70
2025-07-31 15:17:38,16.70,16.70,16.70,99.90,1090725,27,20323,-70
2025-07-31 15:18:08,16.70,16.70,16.70,99.90,1093041,27,19942,-68
2025-07-31 15:18:39,16.70,16.70,16.70,99.90,1092370,27,19931,-69
2025-07-31 15:19:09,16.70,16.70,16.70,99.90,1087868,27,19931,-70
2025-07-31 15:19:40,16.70,16.70,16.70,99.90,1081909,27,19932,-71
2025-07-31 15:20:10,16.70,16.70,16.70,99.90,1076179,27,19932,-71
2025-07-31 15:20:41,16.70,16.70,16.70,99.90,1078277,27,19943,-71
2025-07-31 15:21:11,16.60,16.60,16.60,99.90,1097370,26,19930,-70
2025-07-31 15:21:42,16.70,16.70,16.70,99.90,1104851,26,19983,-71
2025-07-31 15:22:13,16.70,16.70,16.70,99.90,1097401,27,19966,-71
2025-07-31 15:22:43,16.70,16.70,16.70,99.90,1097320,27,19990,-71
2025-07-31 15:23:14,16.70,16.70,16.70,99.90,1097516,27,19959,-71
2025-07-31 15:23:44,16.70,16.70,16.70,99.90,1098059,26,19966,-71
2025-07-31 15:24:15,16.70,16.70,16.70,99.90,1105080,26,19930,-71
2025-07-31 15:24:46,16.70,16.70,16.70,99.90,1111540,26,20654,-71
2025-07-31 15:25:16,16.70,16.70,16.70,99.90,1103967,26,19941,-71
2025-07-31 15:25:47,16.70,16.70,16.70,99.90,1104885,26,20366,-71
2025-07-31 15:26:17,16.70,16.70,16.70,99.90,1104535,26,20070,-71
2025-07-31 15:26:48,16.70,16.70,16.70,99.90,1104696,26,20004,-71
2025-07-31 15:27:18,16.80,16.80,16.80,99.90,1104711,26,19930,-71
2025-07-31 15:27:49,16.80,16.80,16.80,99.90,1104840,26,20393,-71
2025-07-31 15:28:20,16.70,16.70,16.70,99.90,1104657,26,19941,-71
2025-07-31 15:28:50,16.70,16.70,16.70,99.90,1104422,26,19996,-71
2025-07-31 15:29:21,16.70,16.70,16.70,99.90,1104683,26,19965,-72
2025-07-31 15:29:52,16.70,16.70,16.70,99.90,1104843,26,19957,-71
2025-07-31 15:30:22,16.80,16.80,16.80,99.90,1099534,26,20011,-71
2025-07-31 15:30:53,16.80,16.80,16.80,99.90,1103415,26,19938,-72
2025-07-31 15:31:23,16.80,16.80,16.80,99.90,1092722,27,20312,-71
2025-07-31 15:31:54,16.70,16.70,16.70,99.90,1096393,27,20049,-71
2025-07-31 15:32:24,16.70,16.70,16.70,99.90,1090382,27,20454,-71
2025-07-31 15:32:55,16.70,16.70,16.70,99.90,1095181,27,20372,-71
2025-07-31 15:33:26,16.70,16.70,16.70,99.90,1097167,26,19959,-71
2025-07-31 15:33:56,16.80,16.80,16.80,99.90,1087523,27,20302,-71
2025-07-31 15:34:27,16.80,16.80,16.80,99.90,1089983,27,19931,-71
2025-07-31 15:34:57,16.80,16.80,16.80,99.90,1090527,27,20339,-71
2025-07-31 15:35:28,16.80,16.80,16.80,99.90,1090617,27,19931,-71
2025-07-31 15:35:58,16.80,16.80,16.80,99.90,1089512,27,19935,-71
2025-07-31 15:36:29,16.80,16.80,16.80,99.90,1097481,27,20403,-71
2025-07-31 15:37:00,16.80,16.80,16.80,99.90,1097376,27,19942,-71
2025-07-31 15:37:31,16.80,16.80,16.80,99.90,1090438,27,20295,-72
2025-07-31 15:38:01,16.90,16.90,16.90,99.90,1090673,27,20019,-72
2025-07-31 15:38:32,16.90,16.90,16.90,99.90,1090467,27,20462,-71
2025-07-31 15:39:03,16.90,16.90,16.90,99.90,1090499,27,19931,-71
2025-07-31 15:39:33,16.90,16.90,16.90,99.90,1090760,27,19991,-71
2025-07-31 15:40:04,16.90,16.90,16.90,99.90,1091298,27,19938,-71
2025-07-31 15:40:35,16.90,16.90,16.90,99.90,1097701,27,20243,-71
2025-07-31 15:41:05,17.00,17.00,17.00,99.90,1097233,27,19967,-71
2025-07-31 15:41:36,17.00,17.00,17.00,99.90,1096320,27,19934,-71
2025-07-31 15:42:06,17.10,17.10,17.10,99.90,1097524,27,19931,-71
2025-07-31 15:42:37,17.10,17.10,17.10,99.90,1097234,27,19931,-71
2025-07-31 15:43:08,17.10,17.10,17.10,99.90,1092475,27,20069,-71
2025-07-31 15:43:38,17.10,17.10,17.10,99.90,1097383,26,19931,-71
2025-07-31 15:44:09,17.10,17.10,17.10,99.90,1097565,27,20004,-71
2025-07-31 15:44:39,17.10,17.10,17.10,99.90,1093462,27,19958,-71
2025-07-31 15:45:10,17.10,17.10,17.10,99.90,1092900,27,19939,-71
2025-07-31 15:45:40,17.10,17.10,17.10,99.90,1097685,27,19930,-71
2025-07-31 15:46:11,17.10,17.10,17.10,99.90,1097511,27,20001,-71
2025-07-31 15:46:41,17.10,17.10,17.10,99.90,1097784,27,19942,-71
2025-07-31 15:47:12,17.10,17.10,17.10,99.90,1095966,27,19931,-71
2025-07-31 15:47:42,17.10,17.10,17.10,99.90,1097379,27,20027,-71
2025-07-31 15:48:13,17.20,17.20,17.20,99.90,1097095,27,19962,-71
2025-07-31 15:48:44,17.20,17.20,17.20,99.90,1097546,27,20469,-71
2025-07-31 15:49:14,17.10,17.10,17.10,99.90,1097559,27,19939,-71
2025-07-31 15:49:45,17.10,17.10,17.10,99.90,1097539,27,19930,-71
2025-07-31 15:50:15,17.20,17.20,17.20,99.90,1096825,27,20273,-71
2025-07-31 15:50:46,17.20,17.20,17.20,99.90,1097770,27,20102,-70
2025-07-31 15:51:17,17.20,17.20,17.20,99.90,1097421,27,19955,-70
2025-07-31 15:51:47,17.20,17.20,17.20,99.90,1097176,27,19938,-70
2025-07-31 15:52:18,17.20,17.20,17.20,99.90,1097544,27,19931,-70
2025-07-31 15:52:48,17.30,17.30,17.30,99.90,1097681,27,19962,-70
2025-07-31 15:53:19,17.30,17.30,17.30,99.90,1090263,27,19939,-69
2025-07-31 15:53:50,17.30,17.30,17.30,99.90,1090401,27,20454,-70
2025-07-31 15:54:21,17.20,17.20,17.20,99.90,1090547,27,19938,-70
2025-07-31 15:54:51,17.30,17.30,17.30,99.90,1088128,27,19954,-70
2025-07-31 15:55:22,17.30,17.30,17.30,99.90,1095652,27,20034,-71
2025-07-31 15:55:56,17.30,17.30,17.30,99.90,1097431,27,20058,-70
2025-07-31 15:56:26,17.30,17.30,17.30,99.90,1097575,27,19967,-71
2025-07-31 15:56:57,17.30,17.30,17.30,99.90,1097847,27,19945,-70
2025-07-31 15:57:28,17.30,17.30,17.30,99.90,1097677,27,20371,-70
2025-07-31 15:57:58,17.30,17.30,17.30,99.90,1097588,27,19966,-70
2025-07-31 15:58:29,17.30,17.30,17.30,99.90,1090490,27,19931,-71
2025-07-31 15:58:59,17.30,17.30,17.30,99.90,1083551,27,19964,-71
2025-07-31 15:59:30,17.30,17.30,17.30,99.90,1083639,27,19980,-70
2025-07-31 16:00:03,17.30,17.30,17.30,99.90,1082788,27,20712,-70
2025-07-31 16:00:34,17.30,17.30,17.30,99.90,1091382,27,19959,-71
2025-07-31 16:01:04,17.30,17.30,17.30,99.90,1097639,27,19937,-71
2025-07-31 16:01:35,17.30,17.30,17.30,99.90,1097729,27,19949,-71
2025-07-31 16:02:06,17.30,17.30,17.30,99.90,1096486,27,19986,-71
2025-07-31 16:02:36,17.30,17.30,17.30,99.90,1096777,27,19938,-71
2025-07-31 16:03:07,17.30,17.30,17.30,99.90,1097221,27,19941,-71
2025-07-31 16:03:38,17.30,17.30,17.30,99.90,1097432,26,20362,-71
2025-07-31 16:04:08,17.40,17.40,17.40,99.90,1097408,27,19959,-70
2025-07-31 16:04:39,17.40,17.40,17.40,99.90,1110279,26,20308,-71
2025-07-31 16:05:09,17.40,17.40,17.40,99.90,1097590,26,20000,-71
2025-07-31 16:05:40,17.40,17.40,17.40,99.90,1097873,27,19938,-70
2025-07-31 16:06:10,17.40,17.40,17.40,99.90,1099899,26,20511,-70
2025-07-31 16:06:41,17.40,17.40,17.40,99.90,1105070,26,19941,-71
2025-07-31 16:07:11,17.40,17.40,17.40,99.90,1108223,26,20365,-71
2025-07-31 16:07:42,17.40,17.40,17.40,99.90,1112732,26,20369,-70
2025-07-31 16:08:13,17.40,17.40,17.40,99.90,1112283,26,20002,-71
2025-07-31 16:08:43,17.40,17.40,17.40,99.90,1112505,26,19936,-71
2025-07-31 16:09:14,17.40,17.40,17.40,99.90,1112602,26,19929,-70
2025-07-31 16:09:44,17.40,17.40,17.40,99.90,1112671,26,20687,-71
2025-07-31 16:10:16,17.40,17.40,17.40,99.90,1111899,26,19929,-70
2025-07-31 16:10:47,17.40,17.40,17.40,99.90,1104819,26,20000,-71
2025-07-31 16:11:17,17.40,17.40,17.40,99.90,1104733,26,20000,-71
2025-07-31 16:11:48,17.40,17.40,17.40,99.90,1104980,26,19954,-71
2025-07-31 16:12:18,17.40,17.40,17.40,99.90,1104569,26,20305,-71
2025-07-31 16:12:49,17.40,17.40,17.40,99.90,1112548,26,19954,-71
2025-07-31 16:13:19,17.40,17.40,17.40,99.90,1108186,26,20361,-71
2025-07-31 16:13:50,17.40,17.40,17.40,99.90,1112585,26,19930,-71
2025-07-31 16:14:21,17.40,17.40,17.40,99.90,1112199,26,19989,-72
2025-07-31 16:14:51,17.40,17.40,17.40,99.90,1112603,26,19937,-71
2025-07-31 16:15:22,17.40,17.40,17.40,99.90,1107242,26,19945,-71
2025-07-31 16:15:52,17.50,17.50,17.50,99.90,1104866,26,19937,-72
2025-07-31 16:16:23,17.50,17.50,17.50,99.90,1110397,26,19930,-71
2025-07-31 16:16:53,17.50,17.50,17.50,99.90,1112472,26,19937,-71
2025-07-31 16:17:24,17.50,17.50,17.50,99.90,1112281,26,19930,-72
2025-07-31 16:17:55,17.50,17.50,17.50,99.90,1112585,26,19930,-72
2025-07-31 16:18:25,17.50,17.50,17.50,99.90,1112444,26,19961,-71
2025-07-31 16:18:56,17.50,17.50,17.50,99.90,1110905,26,19935,-73
2025-07-31 16:19:26,17.50,17.50,17.50,99.90,1110926,26,19962,-73
2025-07-31 16:19:57,17.50,17.50,17.50,99.90,1112417,26,19930,-71
2025-07-31 16:20:27,17.60,17.60,17.60,99.90,1111904,26,20024,-72
2025-07-31 16:20:58,17.60,17.60,17.60,99.90,1104527,26,20786,-74
2025-07-31 16:21:29,17.60,17.60,17.60,99.90,1104228,26,20504,-75
2025-07-31 16:21:59,17.60,17.60,17.60,99.90,1104947,26,19933,-75
2025-07-31 16:22:30,17.60,17.60,17.60,99.90,1097966,26,19959,-74
2025-07-31 16:23:00,17.60,17.60,17.60,99.90,1097547,27,19966,-74
2025-07-31 16:23:31,17.60,17.60,17.60,99.90,1076254,27,19940,-74
2025-07-31 16:24:02,17.60,17.60,17.60,99.90,1082378,27,20311,-74
2025-07-31 16:24:32,17.60,17.60,17.60,99.90,1076942,27,19943,-73
2025-07-31 16:25:04,17.60,17.60,17.60,99.90,1076632,27,19948,-74
2025-07-31 16:25:34,17.60,17.60,17.60,99.90,1083583,27,19966,-74
2025-07-31 16:26:05,17.60,17.60,17.60,99.90,1083542,27,19935,-73
2025-07-31 16:26:35,17.60,17.60,17.60,99.90,1083447,27,19939,-73
2025-07-31 16:27:06,17.60,17.60,17.60,99.90,1082032,27,20068,-73
2025-07-31 16:27:36,17.60,17.60,17.60,99.90,1076579,27,20031,-73
2025-07-31 16:28:10,17.70,17.70,17.70,99.90,1077917,27,19951,-73
2025-07-31 16:28:40,17.70,17.70,17.70,99.90,1070499,27,19933,-73
2025-07-31 16:29:11,17.70,17.70,17.70,99.90,1076438,27,19932,-73
2025-07-31 16:29:41,17.70,17.70,17.70,99.90,1076761,27,19956,-73
2025-07-31 16:30:12,17.70,17.70,17.70,99.90,1076021,27,20015,-73
2025-07-31 16:30:43,17.70,17.70,17.70,99.90,1083690,27,20257,-73
2025-07-31 16:31:13,17.70,17.70,17.70,99.90,1083154,27,19932,-73
2025-07-31 16:31:44,17.70,17.70,17.70,99.90,1077744,27,19944,-73
2025-07-31 16:32:14,17.70,17.70,17.70,99.90,1072623,27,20025,-73
2025-07-31 16:32:45,17.70,17.70,17.70,99.90,1076521,27,19989,-73
2025-07-31 16:33:16,17.70,17.70,17.70,99.90,1076289,27,20348,-73
2025-07-31 16:33:46,17.70,17.70,17.70,99.90,1076633,27,19940,-73
2025-07-31 16:34:17,17.70,17.70,17.70,99.90,1076686,27,20433,-73
2025-07-31 16:34:48,17.70,17.70,17.70,99.90,1076633,27,19941,-73
2025-07-31 16:35:18,17.80,17.80,17.80,99.90,1079993,27,19996,-73
2025-07-31 16:35:49,17.70,17.70,17.70,99.90,1076550,27,19932,-73
2025-07-31 16:36:19,17.70,17.70,17.70,99.90,1076584,27,19932,-73
2025-07-31 16:36:50,17.70,17.70,17.70,99.90,1076419,27,19964,-73
2025-07-31 16:37:20,17.80,17.80,17.80,99.90,1076419,27,20007,-73
2025-07-31 16:37:51,17.70,17.70,17.70,99.90,1076671,27,19936,-73
2025-07-31 16:38:22,17.80,17.80,17.80,99.90,1076328,27,20292,-73
2025-07-31 16:38:52,17.80,17.80,17.80,99.90,1076579,27,20041,-73
2025-07-31 16:39:23,17.80,17.80,17.80,99.90,1076314,27,19939,-73
2025-07-31 16:39:53,17.80,17.80,17.80,99.90,1076715,27,19940,-73
2025-07-31 16:40:24,17.80,17.80,17.80,99.90,1062492,27,19933,-73
2025-07-31 16:40:54,17.80,17.80,17.80,99.90,1063151,27,20228,-73
2025-07-31 16:41:25,17.80,17.80,17.80,99.90,1062687,27,19986,-73
2025-07-31 16:41:56,17.80,17.80,17.80,99.90,1063109,27,19942,-73
2025-07-31 16:42:26,17.80,17.80,17.80,99.90,1074954,27,19942,-73
2025-07-31 16:42:57,17.80,17.80,17.80,99.90,1076289,27,19972,-74
2025-07-31 16:43:27,17.80,17.80,17.80,99.90,1062615,27,19933,-71
2025-07-31 16:43:58,17.80,17.80,17.80,99.90,1062922,27,20294,-74
2025-07-31 16:44:28,17.80,17.80,17.80,99.90,1062791,27,19940,-73
2025-07-31 16:44:59,17.70,17.70,17.70,99.90,1056880,27,20763,-74
2025-07-31 16:45:36,17.70,17.70,17.70,99.90,1058737,27,20002,-73
2025-07-31 16:46:08,17.70,17.70,17.70,99.90,1063353,27,19933,-73
2025-07-31 16:46:59,17.70,17.70,17.70,99.90,1057980,27,19934,-74
2025-07-31 16:47:32,17.70,17.70,17.70,99.90,1067209,27,19952,-74
2025-07-31 16:48:04,17.70,17.70,17.70,99.90,1063801,27,19941,-74
2025-07-31 16:48:34,17.70,17.70,17.70,99.90,1060943,27,19933,-74
2025-07-31 16:49:05,17.70,17.70,17.70,99.90,1068151,27,19988,-73
2025-07-31 16:49:36,17.60,17.60,17.60,99.90,1056614,28,19938,-71
2025-07-31 16:50:07,17.60,17.60,17.60,99.90,1055450,27,19974,-73
2025-07-31 16:50:37,17.60,17.60,17.60,99.90,1049073,28,20003,-73
2025-07-31 16:51:08,17.60,17.60,17.60,99.90,1049861,28,19934,-73
2025-07-31 16:51:38,17.60,17.60,17.60,99.90,1049991,28,19962,-73
2025-07-31 16:52:09,17.60,17.60,17.60,99.90,1048853,28,19953,-72
2025-07-31 16:52:40,17.60,17.60,17.60,99.90,1049957,28,19963,-73
2025-07-31 16:53:11,17.60,17.60,17.60,99.90,1049510,28,19934,-72
2025-07-31 16:53:41,17.60,17.60,17.60,99.90,1050053,28,19938,-73
2025-07-31 16:54:12,17.60,17.60,17.60,99.90,1049767,28,19941,-73
2025-07-31 16:54:43,17.60,17.60,17.60,99.90,1049899,28,19938,-73
2025-07-31 16:55:14,17.60,17.60,17.60,99.90,1049917,28,19941,-72
2025-07-31 16:55:44,17.70,17.70,17.70,99.90,1049907,28,19934,-73
2025-07-31 16:56:15,17.70,17.70,17.70,99.90,1049726,28,19946,-73
2025-07-31 16:56:46,17.70,17.70,17.70,99.90,1050073,28,20019,-73
2025-07-31 16:57:16,17.70,17.70,17.70,99.90,1049999,28,19942,-73
2025-07-31 16:57:47,17.70,17.70,17.70,99.90,1049998,28,19959,-73
2025-07-31 16:58:17,17.70,17.70,17.70,99.90,1043099,28,19943,-73
2025-07-31 16:58:48,17.70,17.70,17.70,99.90,1043297,28,20008,-73
2025-07-31 16:59:51,17.70,17.70,17.70,99.90,1094813,27,19978,-83
2025-07-31 17:00:22,17.70,17.70,17.70,99.90,1093254,26,19974,-83
2025-07-31 17:00:53,17.80,17.80,17.80,99.90,1084165,27,19944,-85
2025-07-31 17:01:23,17.80,17.80,17.80,99.90,1084764,27,19936,-83
2025-07-31 17:01:54,17.80,17.80,17.80,99.90,1077831,27,19932,-83
2025-07-31 17:02:25,17.80,17.80,17.80,99.90,1084341,27,19952,-83
2025-07-31 17:02:56,17.80,17.80,17.80,99.90,1084339,27,20044,-83
2025-07-31 17:03:26,17.80,17.80,17.80,99.90,1084582,27,19938,-83
2025-07-31 17:03:57,17.90,17.90,17.90,99.90,1078149,27,20004,-83
2025-07-31 17:04:27,17.90,17.90,17.90,99.90,1084440,27,19932,-83
2025-07-31 17:04:58,17.80,17.80,17.80,99.90,1077565,27,20367,-83
2025-07-31 17:05:28,17.90,17.90,17.90,99.90,1077769,27,19936,-83
2025-07-31 17:05:59,17.80,17.80,17.80,99.90,1077928,27,19981,-83
2025-07-31 17:06:30,17.80,17.80,17.80,99.90,1077901,27,19939,-83
2025-07-31 17:07:00,17.90,17.90,17.90,99.90,1078064,27,19968,-83
2025-07-31 17:07:31,17.80,17.80,17.80,99.90,1077921,27,19961,-83
2025-07-31 17:08:02,17.90,17.90,17.90,99.90,1071637,27,19943,-83
2025-07-31 17:08:33,17.90,17.90,17.90,99.90,1084703,27,19938,-83
2025-07-31 17:09:03,17.90,17.90,17.90,99.90,1085133,27,20507,-83
2025-07-31 17:09:34,17.90,17.90,17.90,99.90,1079665,27,19960,-83
2025-07-31 17:10:04,17.90,17.90,17.90,99.90,1084575,27,19938,-83
2025-07-31 17:10:35,17.90,17.90,17.90,99.90,1084846,27,20385,-83
2025-07-31 17:11:05,17.90,17.90,17.90,99.90,1085424,27,20046,-83
2025-07-31 17:11:36,17.90,17.90,17.90,99.90,1085175,27,19979,-85
2025-07-31 17:12:07,17.90,17.90,17.90,99.90,1078535,27,19932,-82
2025-07-31 17:12:37,18.00,18.00,18.00,99.90,1078254,27,19932,-83
2025-07-31 17:13:08,18.00,18.00,18.00,99.90,1078331,27,19964,-83
2025-07-31 17:13:38,18.00,18.00,18.00,99.90,1083341,27,19967,-84
2025-07-31 17:14:09,18.00,18.00,18.00,99.90,1084238,27,20323,-83
2025-07-31 17:14:40,18.00,18.00,18.00,99.90,1083943,27,19932,-82
2025-07-31 17:15:10,18.00,18.00,18.00,99.90,1085957,27,19935,-82
2025-07-31 17:15:41,18.00,18.00,18.00,99.90,1084444,27,19944,-83
2025-07-31 17:16:11,18.00,18.00,18.00,99.90,1079006,27,19932,-82
2025-07-31 17:16:42,18.00,18.00,18.00,99.90,1077251,27,20007,-82
2025-07-31 17:17:13,18.00,18.00,18.00,99.90,1076939,27,19936,-83
2025-07-31 17:17:43,18.00,18.00,18.00,99.90,1070557,27,19958,-83
2025-07-31 17:18:14,18.00,18.00,18.00,99.90,1070498,27,20322,-83
2025-07-31 17:18:46,18.00,18.00,18.00,99.90,1077322,27,20003,-83
2025-07-31 17:19:25,18.00,18.00,18.00,99.90,1084180,27,19942,-83
2025-07-31 17:20:05,18.00,18.00,18.00,99.90,1088863,27,19931,-83
2025-07-31 17:20:43,18.00,18.00,18.00,99.90,1091060,27,19981,-83
2025-07-31 17:21:37,18.00,18.00,18.00,99.90,1091416,27,20373,-83
2025-07-31 17:22:26,18.10,18.10,18.10,99.90,1091217,27,20001,-83
2025-07-31 17:23:15,18.10,18.10,18.10,99.90,1089651,27,19932,-83
2025-07-31 17:24:04,18.10,18.10,18.10,99.90,1098295,27,19939,-83
2025-07-31 17:24:53,18.10,18.10,18.10,99.90,1087488,27,19932,-83
2025-07-31 17:25:43,18.10,18.10,18.10,99.90,1092460,27,19939,-83
2025-07-31 17:26:13,18.10,18.10,18.10,99.90,1090878,27,19937,-83
2025-07-31 17:26:48,18.10,18.10,18.10,99.90,1098262,27,19944,-83
2025-07-31 17:27:18,18.10,18.10,18.10,99.90,1090642,27,20360,-83
2025-07-31 17:27:49,18.10,18.10,18.10,99.90,1090419,27,19934,-83
2025-07-31 17:28:20,18.00,18.00,18.00,99.90,1076430,27,19939,-82
2025-07-31 17:28:51,18.00,18.00,18.00,99.90,1063896,27,20044,-82
2025-07-31 17:29:22,18.10,18.10,18.10,99.90,1070847,27,20375,-82
2025-07-31 17:29:52,18.10,18.10,18.10,99.90,1070919,27,20293,-83
2025-07-31 17:30:23,18.10,18.10,18.10,99.90,1070957,27,19937,-83
2025-07-31 17:30:54,18.10,18.10,18.10,99.90,1077290,27,19938,-83
2025-07-31 17:31:27,18.10,18.10,18.10,99.90,1077257,27,19944,-83
2025-07-31 17:31:58,18.10,18.10,18.10,99.90,1077279,27,19932,-82
2025-07-31 17:32:29,18.10,18.10,18.10,99.90,1078416,27,19935,-82
2025-07-31 17:32:59,18.10,18.10,18.10,99.90,1084366,27,19936,-82
2025-07-31 17:33:57,18.00,18.00,18.00,99.90,1084341,27,19939,-83
2025-07-31 17:34:41,18.10,18.10,18.10,99.90,1091137,27,20436,-83
2025-07-31 17:35:12,18.10,18.10,18.10,99.90,1084123,27,19947,-83
2025-07-31 17:35:43,18.10,18.10,18.10,99.90,1084460,27,19931,-83
2025-07-31 17:36:14,18.00,18.00,18.00,99.90,1079594,27,19980,-83
2025-07-31 17:36:45,18.00,18.00,18.00,99.90,1070633,27,19933,-83
2025-07-31 17:37:18,18.00,18.00,18.00,99.90,1063855,27,19944,-83
2025-07-31 17:37:54,18.00,18.00,18.00,99.90,1071352,27,19940,-85
2025-07-31 17:38:31,18.00,18.00,18.00,99.90,1079868,27,19944,-83
2025-07-31 17:39:02,18.00,18.00,18.00,99.90,1087725,27,19939,-83
2025-07-31 17:39:33,18.00,18.00,18.00,99.90,1083887,27,20365,-83
2025-07-31 17:40:05,18.00,18.00,18.00,99.90,1080762,27,19936,-83
2025-07-31 17:40:35,18.00,18.00,18.00,99.90,1077463,27,19977,-84
2025-07-31 17:41:08,18.00,18.00,18.00,99.90,1071239,27,19932,-84
2025-07-31 17:41:39,18.00,18.00,18.00,99.90,1064913,27,20017,-84
2025-07-31 17:42:10,18.00,18.00,18.00,99.90,1064280,27,20478,-84
2025-07-31 17:42:40,18.00,18.00,18.00,99.90,1063694,27,19965,-83
2025-07-31 17:43:11,18.00,18.00,18.00,99.90,1064339,27,19941,-83
2025-07-31 17:43:42,17.90,17.90,17.90,99.90,1077754,27,19932,-83
2025-07-31 17:44:12,18.00,18.00,18.00,99.90,1084144,27,19966,-83
2025-07-31 17:44:43,18.00,18.00,18.00,99.90,1077540,27,19940,-83
2025-07-31 17:45:13,18.00,18.00,18.00,99.90,1064164,27,19934,-83
2025-07-31 17:45:44,18.00,18.00,18.00,99.90,1070973,27,20383,-83
2025-07-31 17:46:16,18.00,18.00,18.00,99.90,1057572,27,19937,-83
2025-07-31 17:46:47,18.00,18.00,18.00,99.90,1058250,27,19954,-84
2025-07-31 17:47:21,18.00,18.00,18.00,99.90,1050909,28,19934,-83
2025-07-31 17:47:52,18.00,18.00,18.00,99.90,1070974,27,19952,-83
2025-07-31 17:48:24,18.00,18.00,18.00,99.90,1077154,27,20399,-83
2025-07-31 17:48:55,18.00,18.00,18.00,99.90,1070011,27,19936,-83
2025-07-31 17:49:26,18.00,18.00,18.00,99.90,1070197,27,19944,-83
2025-07-31 17:49:57,17.90,17.90,17.90,99.90,1063872,27,19932,-83
2025-07-31 17:50:28,17.90,17.90,17.90,99.90,1063592,27,19936,-83
2025-07-31 17:50:58,18.00,18.00,18.00,99.90,1071102,27,19937,-84
2025-07-31 17:51:29,18.00,18.00,18.00,99.90,1056379,28,19934,-84
2025-07-31 17:52:03,18.00,18.00,18.00,99.90,1064188,27,20005,-84
2025-07-31 17:52:33,18.00,18.00,18.00,99.90,1064025,27,20412,-84
2025-07-31 17:53:04,18.00,18.00,18.00,99.90,1064010,27,19940,-84
2025-07-31 17:53:35,17.90,17.90,17.90,99.90,1057567,27,19933,-84
2025-07-31 17:54:09,18.00,18.00,18.00,99.90,1070756,27,19940,-84
2025-07-31 17:54:39,17.90,17.90,17.90,99.90,1070415,27,20008,-84
2025-07-31 17:55:11,17.90,17.90,17.90,99.90,1063405,27,20360,-84
2025-07-31 17:55:42,17.90,17.90,17.90,99.90,1050073,28,19945,-83
2025-07-31 17:56:14,17.90,17.90,17.90,99.90,1039366,28,19980,-84
2025-07-31 17:56:45,17.90,17.90,17.90,99.90,1038841,28,20423,-84
2025-07-31 17:57:16,17.90,17.90,17.90,99.90,1051453,28,19934,-84
2025-07-31 17:57:47,17.90,17.90,17.90,99.90,1057528,28,20017,-84
2025-07-31 17:58:17,17.90,17.90,17.90,99.90,1044392,28,20318,-84
2025-07-31 17:58:48,17.90,17.90,17.90,99.90,1037562,28,19939,-84
2025-07-31 17:59:19,17.90,17.90,17.90,99.90,1063778,27,20026,-84
2025-07-31 17:59:49,17.90,17.90,17.90,99.90,1057396,28,19934,-84
2025-07-31 18:00:20,17.90,17.90,17.90,99.90,1050530,28,19946,-84
2025-07-31 18:00:50,17.90,17.90,17.90,99.90,1050921,28,20599,-84
2025-07-31 18:01:21,17.90,17.90,17.90,99.90,1057316,28,20362,-84
2025-07-31 18:01:51,17.90,17.90,17.90,99.90,1051150,28,20262,-84
2025-07-31 18:02:22,17.90,17.90,17.90,99.90,1057006,28,19937,-84
2025-07-31 18:02:53,17.90,17.90,17.90,99.90,1050769,28,19960,-84
2025-07-31 18:03:23,17.90,17.90,17.90,99.90,1056943,27,19934,-84
2025-07-31 18:03:54,17.90,17.90,17.90,99.90,1064069,27,20332,-83
2025-07-31 18:04:24,17.90,17.90,17.90,99.90,1071150,27,20413,-84
2025-07-31 18:04:55,17.90,17.90,17.90,99.90,1064020,27,19940,-84
2025-07-31 18:05:25,17.90,17.90,17.90,99.90,1057205,27,19941,-84
2025-07-31 18:05:56,17.80,17.80,17.80,99.90,1044378,28,20359,-84
2025-07-31 18:06:26,17.90,17.90,17.90,99.90,1050881,28,19942,-83
2025-07-31 18:06:57,17.90,17.90,17.90,99.90,1057395,28,19942,-84
2025-07-31 18:07:28,17.90,17.90,17.90,99.90,1055506,27,20006,-84
2025-07-31 18:07:58,17.80,17.80,17.80,99.90,1056166,27,19988,-84
2025-07-31 18:08:29,17.80,17.80,17.80,99.90,1055283,27,19970,-84
2025-07-31 18:09:00,17.90,17.90,17.90,99.90,1044693,28,20067,-84
2025-07-31 18:09:30,17.90,17.90,17.90,99.90,1056587,27,20097,-83
2025-07-31 18:10:01,17.90,17.90,17.90,99.90,1044997,28,19947,-84
2025-07-31 18:10:31,17.80,17.80,17.80,99.90,1054474,27,19942,-84
2025-07-31 18:11:02,17.90,17.90,17.90,99.90,1055683,28,19934,-84
2025-07-31 18:11:33,17.80,17.80,17.80,99.90,1045068,28,20507,-84
2025-07-31 18:12:03,17.80,17.80,17.80,99.90,1057709,28,20037,-83
2025-07-31 18:12:34,17.80,17.80,17.80,99.90,1064456,27,19934,-83
2025-07-31 18:13:04,17.80,17.80,17.80,99.90,1051808,28,19985,-83
2025-07-31 18:13:35,17.80,17.80,17.80,99.90,1051343,28,19954,-84
2025-07-31 18:14:06,17.80,17.80,17.80,99.90,1038225,28,19935,-84
2025-07-31 18:14:36,17.80,17.80,17.80,99.90,1044426,28,19942,-84
2025-07-31 18:15:07,17.80,17.80,17.80,99.90,1032446,28,19986,-84
2025-07-31 18:15:38,17.80,17.80,17.80,99.90,1032095,28,20391,-84
2025-07-31 18:16:09,17.80,17.80,17.80,99.90,1038003,28,19952,-84
2025-07-31 18:16:40,17.80,17.80,17.80,99.90,1038123,28,20300,-83
2025-07-31 18:17:10,17.80,17.80,17.80,99.90,1038655,28,19936,-84
2025-07-31 18:17:41,17.80,17.80,17.80,99.90,1038744,28,19936,-84
2025-07-31 18:18:11,17.80,17.80,17.80,99.90,1044616,28,19946,-84
2025-07-31 18:18:42,17.80,17.80,17.80,99.90,1044352,28,19938,-84
2025-07-31 18:19:12,17.80,17.80,17.80,99.90,1049623,28,19935,-83
2025-07-31 18:19:43,17.80,17.80,17.80,99.90,1056287,27,19940,-84
2025-07-31 18:20:13,17.80,17.80,17.80,99.90,1063828,27,19987,-83
2025-07-31 18:20:44,17.80,17.80,17.80,99.90,1051263,28,19942,-83
2025-07-31 18:21:14,17.80,17.80,17.80,99.90,1050898,28,19934,-84
2025-07-31 18:21:45,17.80,17.80,17.80,99.90,1050916,28,19946,-84
2025-07-31 18:22:16,17.80,17.80,17.80,99.90,1051263,28,19939,-84
2025-07-31 18:22:49,17.80,17.80,17.80,99.90,1050885,28,20007,-84
2025-07-31 18:23:19,17.80,17.80,17.80,99.90,1050575,28,19971,-84
2025-07-31 18:23:50,17.80,17.80,17.80,99.90,1057383,28,19940,-83
2025-07-31 18:24:21,17.80,17.80,17.80,99.90,1057706,28,19969,-84
2025-07-31 18:24:51,17.80,17.80,17.80,99.90,1057544,28,20347,-83
2025-07-31 18:25:22,17.80,17.80,17.80,99.90,1057236,28,19984,-84
2025-07-31 18:25:52,17.80,17.80,17.80,99.90,1057408,28,19949,-84
2025-07-31 18:26:23,17.80,17.80,17.80,99.90,1050643,28,19938,-83
2025-07-31 18:26:54,17.80,17.80,17.80,99.90,1044210,28,19950,-83
2025-07-31 18:27:24,17.80,17.80,17.80,99.90,1044336,28,19941,-83
2025-07-31 18:27:56,17.80,17.80,17.80,99.90,1052104,28,19934,-84
2025-07-31 18:28:26,17.80,17.80,17.80,99.90,1050914,28,19938,-84
2025-07-31 18:28:57,17.80,17.80,17.80,99.90,1057148,28,19940,-84
2025-07-31 18:29:27,17.80,17.80,17.80,99.90,1050859,28,19982,-84
2025-07-31 18:29:58,17.90,17.90,17.90,99.90,1043858,28,19942,-84
2025-07-31 18:30:28,17.80,17.80,17.80,99.90,1050282,28,19950,-84
2025-07-31 18:30:59,17.90,17.90,17.90,99.90,1044270,28,19935,-84
2025-07-31 18:31:29,17.90,17.90,17.90,99.90,1057467,28,20413,-85
2025-07-31 18:32:00,17.90,17.90,17.90,99.90,1056869,28,19937,-84
2025-07-31 18:32:30,17.90,17.90,17.90,99.90,1056897,28,19949,-84
2025-07-31 18:33:01,17.90,17.90,17.90,99.90,1043879,28,19943,-84
2025-07-31 18:33:33,17.80,17.80,17.80,99.90,1041972,28,19962,-84
2025-07-31 18:34:07,17.90,17.90,17.90,99.90,1043436,28,20024,-84
2025-07-31 18:34:57,17.80,17.80,17.80,99.90,1032345,28,19950,-84
2025-07-31 18:35:27,17.90,17.90,17.90,99.90,1037381,28,20398,-84
2025-07-31 18:35:59,17.90,17.90,17.90,99.90,1038084,28,20460,-84
2025-07-31 18:36:29,17.90,17.90,17.90,99.90,1047239,28,20000,-84
2025-07-31 18:37:00,17.90,17.90,17.90,99.90,1043937,28,19934,-84
2025-07-31 18:37:31,17.90,17.90,17.90,99.90,1037577,28,20322,-85
2025-07-31 18:38:01,17.90,17.90,17.90,99.90,1037530,28,19936,-84
2025-07-31 18:38:32,17.80,17.80,17.80,99.90,1043994,28,20382,-84
2025-07-31 18:39:03,17.80,17.80,17.80,99.90,1044632,28,20265,-84
2025-07-31 18:39:34,17.80,17.80,17.80,99.90,1049822,28,20313,-84
2025-07-31 18:40:04,17.80,17.80,17.80,99.90,1044148,28,19934,-83
2025-07-31 18:40:35,17.80,17.80,17.80,99.90,1037961,28,19939,-84
2025-07-31 18:41:06,17.80,17.80,17.80,99.90,1037899,28,20363,-84
2025-07-31 18:41:36,17.80,17.80,17.80,99.90,1038202,28,20113,-83
2025-07-31 18:42:07,17.80,17.80,17.80,99.90,1051096,28,20263,-83
2025-07-31 18:42:37,17.80,17.80,17.80,99.90,1054670,28,20014,-84
2025-07-31 18:43:08,17.80,17.80,17.80,99.90,1064259,27,20030,-83
2025-07-31 18:43:38,17.80,17.80,17.80,99.90,1057499,28,19934,-83
2025-07-31 18:44:09,17.80,17.80,17.80,99.90,1050621,28,19935,-84
2025-07-31 18:44:40,17.80,17.80,17.80,99.90,1050684,28,19934,-83
2025-07-31 18:45:10,17.80,17.80,17.80,99.90,1044510,28,19934,-83
2025-07-31 18:45:41,17.80,17.80,17.80,99.90,1057687,27,20009,-83
2025-07-31 18:46:11,17.80,17.80,17.80,99.90,1050795,28,19967,-84
2025-07-31 18:46:42,17.80,17.80,17.80,99.90,1042703,28,19934,-84
2025-07-31 18:47:12,17.80,17.80,17.80,99.90,1038119,28,20357,-84
2025-07-31 18:47:43,17.70,17.70,17.70,99.90,1038308,28,19936,-84
2025-07-31 18:48:14,17.80,17.80,17.80,99.90,1051060,28,19945,-84
2025-07-31 18:48:44,17.80,17.80,17.80,99.90,1050979,28,19942,-84
2025-07-31 18:49:15,17.70,17.70,17.70,99.90,1051035,28,19963,-84
2025-07-31 18:49:45,17.70,17.70,17.70,99.90,1051281,28,19935,-83
2025-07-31 18:50:16,17.70,17.70,17.70,99.90,1050844,28,19935,-84
2025-07-31 18:50:46,17.70,17.70,17.70,99.90,1051571,28,19970,-84
2025-07-31 18:51:17,17.70,17.70,17.70,99.90,1048425,28,20274,-84
2025-07-31 18:51:47,17.70,17.70,17.70,99.90,1050871,28,19935,-84
2025-07-31 18:52:18,17.70,17.70,17.70,99.90,1064306,27,20005,-84
2025-07-31 18:52:48,17.70,17.70,17.70,99.90,1064430,27,19937,-84
2025-07-31 18:53:19,17.70,17.70,17.70,99.90,1064243,27,19945,-84
2025-07-31 18:53:50,17.70,17.70,17.70,99.90,1057939,28,19941,-83
2025-07-31 18:54:20,17.70,17.70,17.70,99.90,1057736,28,19934,-83
2025-07-31 18:54:51,17.60,17.60,17.60,99.90,1051207,28,19938,-84
2025-07-31 18:55:21,17.60,17.60,17.60,99.90,1057793,28,20025,-84
2025-07-31 18:55:52,17.60,17.60,17.60,99.90,1061060,27,20288,-83
2025-07-31 18:56:22,17.60,17.60,17.60,99.90,1064177,27,20267,-83
2025-07-31 18:56:53,17.60,17.60,17.60,99.90,1064269,27,19941,-84
2025-07-31 18:57:23,17.60,17.60,17.60,99.90,1061284,27,19937,-84
2025-07-31 18:57:54,17.60,17.60,17.60,99.90,1070975,27,20111,-84
2025-07-31 18:58:25,17.60,17.60,17.60,99.90,1070906,27,20387,-84
2025-07-31 18:58:55,17.60,17.60,17.60,99.90,1064425,27,19961,-84
2025-07-31 18:59:26,17.60,17.60,17.60,99.90,1064163,27,19944,-84
2025-07-31 18:59:56,17.60,17.60,17.60,99.90,1064403,27,19945,-85
2025-07-31 19:00:27,17.60,17.60,17.60,99.90,1064368,27,19945,-84
2025-07-31 19:00:58,17.50,17.50,17.50,99.90,1070767,27,19932,-84
2025-07-31 19:01:28,17.50,17.50,17.50,99.90,1089392,27,19941,-84
2025-07-31 19:01:59,17.50,17.50,17.50,99.90,1079743,27,20012,-85
2025-07-31 19:02:30,17.50,17.50,17.50,99.90,1072822,27,19976,-84
2025-07-31 19:03:01,17.50,17.50,17.50,99.90,1077933,27,19939,-84
2025-07-31 19:03:31,17.50,17.50,17.50,99.90,1071111,27,20275,-85
2025-07-31 19:04:02,17.50,17.50,17.50,99.90,1084319,27,19963,-85
2025-07-31 19:04:34,17.50,17.50,17.50,99.90,1084989,27,20003,-84
2025-07-31 19:05:05,17.40,17.40,17.40,99.90,1077939,27,19932,-85
2025-07-31 19:05:35,17.50,17.50,17.50,99.90,1071179,27,19932,-85
2025-07-31 19:06:06,17.40,17.40,17.40,99.90,1065091,27,19937,-85
2025-07-31 19:06:38,17.40,17.40,17.40,99.90,1058546,28,20339,-84
2025-07-31 19:07:09,17.50,17.50,17.50,99.90,1054053,27,20258,-84
2025-07-31 19:07:40,17.40,17.40,17.40,99.90,1060066,27,19937,-85
2025-07-31 19:08:11,17.40,17.40,17.40,99.90,1065383,27,19982,-84
2025-07-31 19:08:42,17.40,17.40,17.40,99.90,1077720,27,19936,-84
2025-07-31 19:09:12,17.40,17.40,17.40,99.90,1071326,27,19932,-84
2025-07-31 19:09:43,17.40,17.40,17.40,99.90,1064642,27,20005,-85
2025-07-31 19:10:15,17.40,17.40,17.40,99.90,1050844,28,20497,-85
2025-07-31 19:10:46,17.40,17.40,17.40,99.90,1052249,27,20297,-85
2025-07-31 19:11:16,17.40,17.40,17.40,99.90,1064024,27,19937,-86
2025-07-31 19:11:47,17.40,17.40,17.40,99.90,1058289,27,19941,-85
2025-07-31 19:12:18,17.40,17.40,17.40,99.90,1072794,27,20374,-85
2025-07-31 19:12:48,17.30,17.30,17.30,99.90,1077961,27,19932,-85
2025-07-31 19:13:19,17.30,17.30,17.30,99.90,1071155,27,19940,-85
2025-07-31 19:13:50,17.40,17.40,17.40,99.90,1064464,27,19933,-85
2025-07-31 19:14:21,17.40,17.40,17.40,99.90,1065121,27,19936,-85
2025-07-31 19:14:51,17.40,17.40,17.40,99.90,1058608,27,19937,-85
2025-07-31 19:15:23,17.30,17.30,17.30,99.90,1049317,27,19934,-85
2025-07-31 19:15:53,17.30,17.30,17.30,99.90,1064033,27,19941,-85
2025-07-31 19:16:24,17.30,17.30,17.30,99.90,1063756,27,20384,-85
2025-07-31 19:16:54,17.30,17.30,17.30,99.90,1071030,27,19940,-85
2025-07-31 19:17:25,17.30,17.30,17.30,99.90,1057650,27,19992,-84
2025-07-31 19:17:56,17.30,17.30,17.30,99.90,1057542,28,20081,-85
2025-07-31 19:18:26,17.30,17.30,17.30,99.90,1051174,28,20365,-84
2025-07-31 19:18:57,17.30,17.30,17.30,99.90,1051368,27,20390,-85
2025-07-31 19:19:27,17.30,17.30,17.30,99.90,1060613,27,20404,-84
2025-07-31 19:19:58,17.30,17.30,17.30,99.90,1044665,28,20463,-84
2025-07-31 19:20:28,17.30,17.30,17.30,99.90,1050843,28,20296,-84
2025-07-31 19:20:59,17.30,17.30,17.30,99.90,1051134,28,20303,-85
2025-07-31 19:21:29,17.30,17.30,17.30,99.90,1042680,28,19975,-85
2025-07-31 19:22:00,17.30,17.30,17.30,99.90,1050598,28,20044,-85
2025-07-31 19:22:30,17.30,17.30,17.30,99.90,1050732,28,19938,-85
2025-07-31 19:23:01,17.30,17.30,17.30,99.90,1044610,28,19935,-85
2025-07-31 19:23:32,17.30,17.30,17.30,99.90,1050677,28,20366,-85
2025-07-31 19:24:02,17.30,17.30,17.30,99.90,1057055,28,20381,-85
2025-07-31 19:24:33,17.30,17.30,17.30,99.90,1057348,27,20318,-85
2025-07-31 19:25:04,17.30,17.30,17.30,99.90,1063961,27,19950,-85
2025-07-31 19:25:35,17.30,17.30,17.30,99.90,1057499,28,19941,-84
2025-07-31 19:26:05,17.30,17.30,17.30,99.90,1056682,28,19941,-85
2025-07-31 19:26:36,17.30,17.30,17.30,99.90,1050711,28,19935,-85
2025-07-31 19:27:06,17.30,17.30,17.30,99.90,1044749,28,19939,-84
2025-07-31 19:27:37,17.30,17.30,17.30,99.90,1050852,28,19969,-85
2025-07-31 19:28:08,17.30,17.30,17.30,99.90,1044648,28,19941,-85
2025-07-31 19:28:38,17.30,17.30,17.30,99.90,1051026,28,19941,-85
2025-07-31 19:29:09,17.30,17.30,17.30,99.90,1050967,28,20337,-85
2025-07-31 19:29:39,17.30,17.30,17.30,99.90,1051229,28,19941,-85
2025-07-31 19:30:10,17.30,17.30,17.30,99.90,1057285,28,20497,-85
2025-07-31 19:30:40,17.30,17.30,17.30,99.90,1050697,28,19938,-85
2025-07-31 19:31:11,17.30,17.30,17.30,99.90,1048730,28,19947,-85
2025-07-31 19:31:42,17.30,17.30,17.30,99.90,1057560,28,19940,-85
2025-07-31 19:32:12,17.30,17.30,17.30,99.90,1057589,27,19949,-85
2025-07-31 19:32:43,17.30,17.30,17.30,99.90,1063868,27,19933,-85
2025-07-31 19:33:13,17.30,17.30,17.30,99.90,1064148,27,20005,-85
2025-07-31 19:33:46,17.30,17.30,17.30,99.90,1063960,27,20005,-85
2025-07-31 19:34:17,17.30,17.30,17.30,99.90,1064193,27,20413,-84
2025-07-31 19:34:47,17.30,17.30,17.30,99.90,1064161,27,19944,-85
2025-07-31 19:35:18,17.30,17.30,17.30,99.90,1064831,27,19971,-85
2025-07-31 19:35:48,17.30,17.30,17.30,99.90,1057612,28,19988,-85
2025-07-31 19:36:19,17.30,17.30,17.30,99.90,1057570,28,20370,-85
2025-07-31 19:36:51,17.30,17.30,17.30,99.90,1050793,28,19934,-84
2025-07-31 19:37:22,17.30,17.30,17.30,99.90,1051347,28,20391,-85
2025-07-31 19:37:52,17.30,17.30,17.30,99.90,1057762,28,19940,-85
2025-07-31 19:38:23,17.30,17.30,17.30,99.90,1057683,28,19997,-85
2025-07-31 19:38:53,17.30,17.30,17.30,99.90,1057554,28,19945,-85
2025-07-31 19:39:24,17.30,17.30,17.30,99.90,1057708,27,19941,-85
2025-07-31 19:39:54,17.30,17.30,17.30,99.90,1064182,27,19940,-85
2025-07-31 19:40:25,17.30,17.30,17.30,99.90,1064020,27,19933,-85
2025-07-31 19:40:55,17.30,17.30,17.30,99.90,1063202,27,20016,-85
2025-07-31 19:41:26,17.30,17.30,17.30,99.90,1051072,28,19934,-85
2025-07-31 19:41:57,17.30,17.30,17.30,99.90,1051047,28,19934,-85
2025-07-31 19:42:28,17.30,17.30,17.30,99.90,1051293,28,20478,-85
2025-07-31 19:42:58,17.30,17.30,17.30,99.90,1051093,28,19934,-85
2025-07-31 19:43:29,17.30,17.30,17.30,99.90,1054093,28,19934,-85
2025-07-31 19:43:59,17.30,17.30,17.30,99.90,1050855,28,19935,-84
2025-07-31 19:44:30,17.30,17.30,17.30,99.90,1044435,28,19950,-84
2025-07-31 19:45:00,17.30,17.30,17.30,99.90,1037878,28,19951,-85
2025-07-31 19:45:31,17.30,17.30,17.30,99.90,1037839,28,20032,-85
2025-07-31 19:46:01,17.30,17.30,17.30,99.90,1038307,28,20343,-85
2025-07-31 19:46:32,17.30,17.30,17.30,99.90,1038382,28,20328,-85
2025-07-31 19:47:03,17.30,17.30,17.30,99.90,1044741,28,19939,-85
2025-07-31 19:47:33,17.30,17.30,17.30,99.90,1055994,28,19986,-85
2025-07-31 19:48:04,17.30,17.30,17.30,99.90,1051077,28,19958,-85
2025-07-31 19:48:34,17.30,17.30,17.30,99.90,1064043,27,20068,-84
2025-07-31 19:49:05,17.30,17.30,17.30,99.90,1064156,27,19937,-85
2025-07-31 19:49:36,17.30,17.30,17.30,99.90,1057621,28,20091,-84
2025-07-31 19:50:08,17.30,17.30,17.30,99.90,1057106,28,20051,-85
2025-07-31 19:50:38,17.30,17.30,17.30,99.90,1057115,28,19937,-85
2025-07-31 19:51:09,17.30,17.30,17.30,99.90,1046586,28,20317,-84
2025-07-31 19:51:40,17.30,17.30,17.30,99.90,1044837,28,19939,-85
2025-07-31 19:52:10,17.30,17.30,17.30,99.90,1051205,28,19942,-85
2025-07-31 19:52:41,17.30,17.30,17.30,99.90,1044454,28,19946,-84
2025-07-31 19:53:12,17.30,17.30,17.30,99.90,1051451,28,19950,-85
2025-07-31 19:53:43,17.30,17.30,17.30,99.90,1050672,28,20422,-84
2025-07-31 19:54:13,17.30,17.30,17.30,99.90,1051169,28,19988,-85
2025-07-31 19:54:44,17.30,17.30,17.30,99.90,1057404,28,19933,-84
2025-07-31 19:55:15,17.30,17.30,17.30,99.90,1057309,28,20006,-85
2025-07-31 19:55:45,17.30,17.30,17.30,99.90,1057253,28,19940,-84
2025-07-31 19:56:16,17.30,17.30,17.30,99.90,1057314,28,19941,-85
2025-07-31 19:56:46,17.30,17.30,17.30,99.90,1057176,27,19933,-85
2025-07-31 19:57:17,17.30,17.30,17.30,99.90,1057446,28,19934,-84
2025-07-31 19:57:47,17.30,17.30,17.30,99.90,1051003,28,20010,-85
2025-07-31 19:58:18,17.30,17.30,17.30,99.90,1044485,28,19988,-85
2025-07-31 19:58:49,17.30,17.30,17.30,99.90,1044350,28,20012,-84
2025-07-31 19:59:19,17.30,17.30,17.30,99.90,1050775,28,19970,-85
2025-07-31 19:59:50,17.30,17.30,17.30,99.90,1056946,28,19940,-85
2025-07-31 20:00:20,17.30,17.30,17.30,99.90,1056985,28,19941,-85
2025-07-31 20:00:51,17.30,17.30,17.30,99.90,1057288,28,19940,-85
2025-07-31 20:01:22,17.30,17.30,17.30,99.90,1050885,28,20289,-85
2025-07-31 20:01:52,17.30,17.30,17.30,99.90,1050419,28,19967,-85
2025-07-31 20:02:23,17.20,17.20,17.20,99.90,1044124,28,19941,-85
2025-07-31 20:02:53,17.20,17.20,17.20,99.90,1044435,28,19967,-85
2025-07-31 20:03:24,17.20,17.20,17.20,99.90,1044340,28,19975,-85
2025-07-31 20:03:54,17.20,17.20,17.20,99.90,1044375,28,19947,-85
2025-07-31 20:04:25,17.20,17.20,17.20,99.90,1044571,28,19935,-85
2025-07-31 20:04:56,17.20,17.20,17.20,99.90,1057195,28,19977,-84
2025-07-31 20:05:26,17.20,17.20,17.20,99.90,1050914,28,19942,-85
2025-07-31 20:05:57,17.20,17.20,17.20,99.90,1052606,28,19939,-85
2025-07-31 20:06:28,17.20,17.20,17.20,99.90,1045006,28,19962,-85
2025-07-31 20:06:59,17.20,17.20,17.20,99.90,1044381,28,19947,-84
2025-07-31 20:07:29,17.20,17.20,17.20,99.90,1044545,28,20008,-85
2025-07-31 20:08:00,17.20,17.20,17.20,99.90,1044706,28,20367,-84
2025-07-31 20:08:30,17.20,17.20,17.20,99.90,1051586,28,20070,-84
2025-07-31 20:09:01,17.20,17.20,17.20,99.90,1045864,28,19946,-85
2025-07-31 20:09:32,17.20,17.20,17.20,99.90,1044511,28,19951,-85
2025-07-31 20:10:03,17.20,17.20,17.20,99.90,1037636,28,19947,-84
2025-07-31 20:10:34,17.20,17.20,17.20,99.90,1038593,28,20391,-85
2025-07-31 20:11:04,17.20,17.20,17.20,99.90,1044689,28,19938,-84
2025-07-31 20:11:35,17.20,17.20,17.20,99.90,1051033,28,19934,-85
2025-07-31 20:12:06,17.20,17.20,17.20,99.90,1050878,28,19974,-84
2025-07-31 20:12:37,17.20,17.20,17.20,99.90,1051159,28,20289,-85
2025-07-31 20:13:07,17.20,17.20,17.20,99.90,1050847,28,19943,-84
2025-07-31 20:13:38,17.20,17.20,17.20,99.90,1051185,28,19934,-85
2025-07-31 20:14:08,17.20,17.20,17.20,99.90,1057629,28,19941,-85
2025-07-31 20:14:39,17.20,17.20,17.20,99.90,1051119,28,19938,-85
2025-07-31 20:15:10,17.20,17.20,17.20,99.90,1051150,28,20330,-85
2025-07-31 20:15:40,17.20,17.20,17.20,99.90,1044396,28,19935,-84
2025-07-31 20:16:12,17.20,17.20,17.20,99.90,1044880,28,20291,-85
2025-07-31 20:16:43,17.20,17.20,17.20,99.90,1050770,28,20394,-85
2025-07-31 20:17:14,17.20,17.20,17.20,99.90,1051615,28,20408,-85
2025-07-31 20:17:44,17.10,17.10,17.10,99.90,1051194,28,19934,-85
2025-07-31 20:18:15,17.10,17.10,17.10,99.90,1038028,28,19935,-85
2025-07-31 20:18:45,17.10,17.10,17.10,99.90,1037976,28,20060,-85
2025-07-31 20:19:16,17.10,17.10,17.10,99.90,1038261,28,20059,-85
2025-07-31 20:19:46,17.10,17.10,17.10,99.90,1042219,28,19943,-85
2025-07-31 20:20:17,17.10,17.10,17.10,99.90,1057464,28,19938,-85
2025-07-31 20:20:48,17.10,17.10,17.10,99.90,1057804,27,19943,-84
2025-07-31 20:21:18,17.10,17.10,17.10,99.90,1064754,27,19940,-85
2025-07-31 20:21:49,17.10,17.10,17.10,99.90,1064291,27,20219,-84
2025-07-31 20:22:19,17.10,17.10,17.10,99.90,1070791,27,19936,-85
2025-07-31 20:22:50,17.10,17.10,17.10,99.90,1057427,27,19946,-84
2025-07-31 20:23:20,17.10,17.10,17.10,99.90,1053376,28,19934,-84
2025-07-31 20:23:51,17.10,17.10,17.10,99.90,1050716,28,20428,-84
2025-07-31 20:24:22,17.10,17.10,17.10,99.90,1050928,28,19938,-84
2025-07-31 20:24:52,17.10,17.10,17.10,99.90,1051281,28,19951,-85
2025-07-31 20:25:23,17.10,17.10,17.10,99.90,1057603,28,19934,-84
2025-07-31 20:25:53,17.00,17.00,17.00,99.90,1056915,28,19942,-84
2025-07-31 20:26:24,17.00,17.00,17.00,99.90,1057083,28,19934,-84
2025-07-31 20:26:54,17.00,17.00,17.00,99.90,1057239,28,20357,-84
2025-07-31 20:27:25,17.00,17.00,17.00,99.90,1057127,28,20396,-85
2025-07-31 20:27:56,17.00,17.00,17.00,99.90,1051007,28,20433,-85
2025-07-31 20:28:26,17.00,17.00,17.00,99.90,1050623,28,19938,-84
2025-07-31 20:28:57,17.00,17.00,17.00,99.90,1044149,28,19941,-85
2025-07-31 20:29:27,17.00,17.00,17.00,99.90,1031486,28,19943,-85
2025-07-31 20:29:58,17.00,17.00,17.00,99.90,1019021,29,19941,-85
2025-07-31 20:30:28,17.00,17.00,17.00,99.90,1019290,29,20294,-84
2025-07-31 20:30:59,17.00,17.00,17.00,99.90,1025517,28,19936,-85
2025-07-31 20:31:30,17.00,17.00,17.00,99.90,1019620,28,19989,-85
2025-07-31 20:32:01,17.00,17.00,17.00,99.90,1025638,28,19947,-85
2025-07-31 20:32:31,17.00,17.00,17.00,99.90,1019197,29,19973,-84
2025-07-31 20:33:02,17.00,17.00,17.00,99.90,1018960,29,20357,-84
2025-07-31 20:33:32,17.00,17.00,17.00,99.90,1024991,29,20357,-84
2025-07-31 20:34:03,17.00,17.00,17.00,99.90,1023967,28,19936,-84
2025-07-31 20:34:33,16.90,16.90,16.90,99.90,1038033,28,19947,-83
2025-07-31 20:35:04,16.90,16.90,16.90,99.90,1037482,28,19938,-82
2025-07-31 20:35:35,17.00,17.00,17.00,99.90,1037654,28,19935,-82
2025-07-31 20:36:06,17.00,17.00,17.00,99.90,1031404,28,20331,-83
2025-07-31 20:36:36,17.00,17.00,17.00,99.90,1037908,28,19939,-82
2025-07-31 20:37:07,17.00,17.00,17.00,99.90,1037648,28,19935,-84
2025-07-31 20:37:38,17.00,17.00,17.00,99.90,1025815,28,19943,-83
2025-07-31 20:38:08,17.00,17.00,17.00,99.90,1039119,28,19935,-84
2025-07-31 20:38:39,17.00,17.00,17.00,99.90,1031599,28,20035,-83
2025-07-31 20:39:09,17.00,17.00,17.00,99.90,1031360,28,19936,-83
2025-07-31 20:39:40,17.00,17.00,17.00,99.90,1031196,28,19936,-83
2025-07-31 20:40:10,17.00,17.00,17.00,99.90,1031045,28,20394,-83
2025-07-31 20:40:41,17.00,17.00,17.00,99.90,1031740,28,19936,-84
2025-07-31 20:41:12,17.00,17.00,17.00,99.90,1025460,28,19949,-84
2025-07-31 20:41:42,17.00,17.00,17.00,99.90,1019365,29,19936,-83
2025-07-31 20:42:13,17.00,17.00,17.00,99.90,1019996,29,20397,-83
2025-07-31 20:42:44,17.00,17.00,17.00,99.90,1025466,28,20332,-83
2025-07-31 20:43:14,17.00,17.00,17.00,99.90,1019015,29,19965,-83
2025-07-31 20:43:45,17.00,17.00,17.00,99.90,1019228,29,20384,-83
2025-07-31 20:44:16,17.00,17.00,17.00,99.90,1018955,29,19944,-83
2025-07-31 20:44:46,17.00,17.00,17.00,99.90,1019118,29,19945,-83
2025-07-31 20:45:18,17.00,17.00,17.00,99.90,1018701,29,19940,-83
2025-07-31 20:45:48,17.00,17.00,17.00,99.90,1019033,29,20015,-83
2025-07-31 20:46:19,17.00,17.00,17.00,99.90,1018635,29,20380,-84
2025-07-31 20:46:49,17.00,17.00,17.00,99.90,1013388,29,19944,-83
2025-07-31 20:47:20,17.00,17.00,17.00,99.90,1013159,29,19938,-83
2025-07-31 20:47:50,16.90,16.90,16.90,99.90,1019205,29,20412,-84
2025-07-31 20:48:21,16.90,16.90,16.90,99.90,1013132,29,20353,-84
2025-07-31 20:48:51,16.90,16.90,16.90,99.90,1013154,29,19945,-84
2025-07-31 20:49:22,16.90,16.90,16.90,99.90,1014392,29,19937,-82
2025-07-31 20:49:52,16.90,16.90,16.90,99.90,1016248,29,19962,-83
2025-07-31 20:50:23,16.90,16.90,16.90,99.90,1022044,29,19988,-83
2025-07-31 20:50:54,16.90,16.90,16.90,99.90,1016200,29,19969,-82
2025-07-31 20:51:24,16.90,16.90,16.90,99.90,1014526,29,19937,-83
2025-07-31 20:51:55,16.90,16.90,16.90,99.90,1013331,29,19937,-84
2025-07-31 20:52:26,16.90,16.90,16.90,99.90,1014266,29,19937,-83
2025-07-31 20:52:56,16.90,16.90,16.90,99.90,1013507,29,19937,-84
2025-07-31 20:53:27,16.90,16.90,16.90,99.90,1019524,29,19944,-84
2025-07-31 20:53:57,16.90,16.90,16.90,99.90,1019232,29,19991,-84
2025-07-31 20:54:28,16.90,16.90,16.90,99.90,1019548,29,19944,-84
2025-07-31 20:54:59,16.90,16.90,16.90,99.90,1013328,29,19941,-84
2025-07-31 20:55:29,16.90,16.90,16.90,99.90,1007945,29,19946,-83
2025-07-31 20:56:00,16.90,16.90,16.90,99.90,1013098,29,19977,-84
2025-07-31 20:56:30,16.80,16.80,16.80,99.90,1013224,29,19937,-83
2025-07-31 20:57:01,16.80,16.80,16.80,99.90,1013178,29,19944,-83
2025-07-31 20:57:31,16.80,16.80,16.80,99.90,1013087,29,19951,-84
2025-07-31 20:58:02,16.80,16.80,16.80,99.90,1013022,29,19949,-83
2025-07-31 20:58:33,16.80,16.80,16.80,99.90,1014481,29,19989,-83
2025-07-31 20:59:04,16.80,16.80,16.80,99.90,1013126,29,20013,-83
2025-07-31 20:59:34,16.80,16.80,16.80,99.90,1012865,29,19937,-83
2025-07-31 21:00:05,16.80,16.80,16.80,99.90,1012731,29,19948,-83
2025-07-31 21:00:35,16.80,16.80,16.80,99.90,1022698,29,19976,-83
2025-07-31 21:01:06,16.80,16.80,16.80,99.90,1026635,28,19936,-84
2025-07-31 21:01:36,16.80,16.80,16.80,99.90,1042800,28,19934,-83
2025-07-31 21:02:07,16.80,16.80,16.80,99.90,1043737,28,19938,-83
2025-07-31 21:02:37,16.80,16.80,16.80,99.90,1037862,28,20410,-83
2025-07-31 21:03:08,16.80,16.80,16.80,99.90,1037851,28,19943,-83
2025-07-31 21:03:39,16.80,16.80,16.80,99.90,1038134,28,19936,-83
2025-07-31 21:04:09,16.80,16.80,16.80,99.90,1031818,28,19944,-84
2025-07-31 21:04:40,16.80,16.80,16.80,99.90,1031652,28,19943,-83
2025-07-31 21:05:10,16.80,16.80,16.80,99.90,1031672,28,19942,-83
2025-07-31 21:05:41,16.80,16.80,16.80,99.90,1019216,29,19941,-84
2025-07-31 21:06:12,16.80,16.80,16.80,99.90,1019560,29,20408,-84
2025-07-31 21:06:43,16.80,16.80,16.80,99.90,1019083,29,19945,-83
2025-07-31 21:07:14,16.80,16.80,16.80,99.90,1020045,28,19937,-83
2025-07-31 21:07:44,16.80,16.80,16.80,99.90,1025713,28,19972,-84
2025-07-31 21:08:15,16.80,16.80,16.80,99.90,1025602,28,19984,-83
2025-07-31 21:08:45,16.70,16.70,16.70,99.90,1025785,29,19993,-83
2025-07-31 21:09:16,16.80,16.80,16.80,99.90,1019725,29,20019,-84
2025-07-31 21:09:46,16.80,16.80,16.80,99.90,1025299,28,20327,-82
2025-07-31 21:10:17,16.70,16.70,16.70,99.90,1012586,29,19949,-83
2025-07-31 21:10:47,16.70,16.70,16.70,99.90,1013187,29,19969,-83
2025-07-31 21:11:18,16.70,16.70,16.70,99.90,1013980,29,19941,-83
2025-07-31 21:11:49,16.70,16.70,16.70,99.90,1023983,29,19937,-83
2025-07-31 21:12:19,16.70,16.70,16.70,99.90,1025518,28,19994,-84
2025-07-31 21:12:50,16.70,16.70,16.70,99.90,1019399,29,19945,-84
2025-07-31 21:13:20,16.70,16.70,16.70,99.90,1024724,29,19976,-83
2025-07-31 21:13:51,16.70,16.70,16.70,99.90,1025511,29,19991,-84
2025-07-31 21:14:21,16.70,16.70,16.70,99.90,1025415,29,19940,-84
2025-07-31 21:14:52,16.70,16.70,16.70,99.90,1025291,29,19943,-84
2025-07-31 21:15:22,16.70,16.70,16.70,99.90,1030060,28,20399,-84
2025-07-31 21:15:53,16.70,16.70,16.70,99.90,1038054,28,19942,-83
2025-07-31 21:16:24,16.70,16.70,16.70,99.90,1037903,28,20100,-84
2025-07-31 21:16:54,16.70,16.70,16.70,99.90,1031602,28,19947,-83
2025-07-31 21:17:25,16.70,16.70,16.70,99.90,1025496,28,19941,-83
2025-07-31 21:17:55,16.60,16.60,16.60,99.90,1019343,28,20346,-83
2025-07-31 21:18:26,16.60,16.60,16.60,99.90,1019466,29,19937,-83
2025-07-31 21:18:57,16.60,16.60,16.60,99.90,1025415,28,19968,-83
2025-07-31 21:19:27,16.70,16.70,16.70,99.90,1032019,28,20380,-84
2025-07-31 21:19:58,16.60,16.60,16.60,99.90,1032598,28,19967,-84
2025-07-31 21:20:28,16.60,16.60,16.60,99.90,1031675,28,20338,-83
2025-07-31 21:20:59,16.60,16.60,16.60,99.90,1031832,28,19964,-84
2025-07-31 21:21:29,16.60,16.60,16.60,99.90,1031789,28,19944,-83
2025-07-31 21:22:00,16.60,16.60,16.60,99.90,1038051,28,19935,-84
2025-07-31 21:22:30,16.60,16.60,16.60,99.90,1025315,28,19946,-83
2025-07-31 21:23:03,16.60,16.60,16.60,99.90,1025467,28,19936,-83
2025-07-31 21:23:33,16.60,16.60,16.60,99.90,1024897,28,19940,-84
2025-07-31 21:24:04,16.60,16.60,16.60,99.90,1025632,28,20269,-84
2025-07-31 21:24:34,16.60,16.60,16.60,99.90,1031037,28,20013,-83
2025-07-31 21:25:05,16.60,16.60,16.60,99.90,1025473,28,20233,-84
2025-07-31 21:25:35,16.60,16.60,16.60,99.90,1025541,28,19947,-85
2025-07-31 21:26:06,16.60,16.60,16.60,99.90,1019547,28,19996,-83
2025-07-31 21:26:36,16.60,16.60,16.60,99.90,1031773,28,20510,-83
2025-07-31 21:27:07,16.60,16.60,16.60,99.90,1031798,28,19936,-82
2025-07-31 21:27:38,16.50,16.50,16.50,99.90,1031954,28,19976,-82
2025-07-31 21:28:08,16.60,16.60,16.60,99.90,1025400,29,19936,-83
2025-07-31 21:28:39,16.60,16.60,16.60,99.90,1025313,28,20346,-83
2025-07-31 21:29:09,16.50,16.50,16.50,99.90,1029994,28,20305,-83
2025-07-31 21:29:40,16.60,16.60,16.60,99.90,1031636,28,19956,-84
2025-07-31 21:30:11,16.50,16.50,16.50,99.90,1037572,28,19971,-85
2025-07-31 21:30:41,16.50,16.50,16.50,99.90,1037737,28,20016,-84
2025-07-31 21:31:12,16.50,16.50,16.50,99.90,1044150,28,20297,-84
2025-07-31 21:31:42,16.60,16.60,16.60,99.90,1044445,28,19935,-84
2025-07-31 21:32:13,16.50,16.50,16.50,99.90,1044303,28,19941,-84
2025-07-31 21:32:43,16.50,16.50,16.50,99.90,1050845,28,19954,-84
2025-07-31 21:33:14,16.50,16.50,16.50,99.90,1044173,28,19934,-84
2025-07-31 21:33:45,16.50,16.50,16.50,99.90,1050665,28,20057,-83
2025-07-31 21:34:15,16.50,16.50,16.50,99.90,1050861,28,19986,-83
2025-07-31 21:34:46,16.50,16.50,16.50,99.90,1050769,28,19983,-86
2025-07-31 21:35:16,16.50,16.50,16.50,99.90,1031113,28,19963,-84
2025-07-31 21:35:47,16.50,16.50,16.50,99.90,1019282,29,19965,-84
2025-07-31 21:36:17,16.50,16.50,16.50,99.90,1019247,29,19945,-84
2025-07-31 21:36:48,16.50,16.50,16.50,99.90,1019112,29,20393,-84
2025-07-31 21:37:19,16.50,16.50,16.50,99.90,1019359,29,19937,-84
2025-07-31 21:37:49,16.50,16.50,16.50,99.90,1025323,29,19936,-84
2025-07-31 21:38:20,16.50,16.50,16.50,99.90,1025106,29,19940,-84
2025-07-31 21:38:50,16.50,16.50,16.50,99.90,1035903,28,20392,-84
2025-07-31 21:39:21,16.50,16.50,16.50,99.90,1037596,28,19963,-84
2025-07-31 21:39:51,16.50,16.50,16.50,99.90,1037708,28,19979,-84
2025-07-31 21:40:22,16.50,16.50,16.50,99.90,1037374,28,19943,-84
2025-07-31 21:40:52,16.50,16.50,16.50,99.90,1031412,28,20009,-84
2025-07-31 21:41:23,16.50,16.50,16.50,99.90,1031149,28,19935,-84
2025-07-31 21:41:54,16.50,16.50,16.50,99.90,1031585,28,19965,-84
2025-07-31 21:42:24,16.50,16.50,16.50,99.90,1027016,28,19948,-84
2025-07-31 21:42:55,16.40,16.40,16.40,99.90,1019218,29,19944,-84
2025-07-31 21:43:25,16.40,16.40,16.40,99.90,1025066,29,19948,-84
2025-07-31 21:43:56,16.40,16.40,16.40,99.90,1029478,28,20335,-84
2025-07-31 21:44:26,16.40,16.40,16.40,99.90,1031567,28,19947,-84
2025-07-31 21:44:57,16.40,16.40,16.40,99.90,1037560,28,19942,-84
2025-07-31 21:45:27,16.40,16.40,16.40,99.90,1037856,28,20338,-84
2025-07-31 21:45:58,16.50,16.50,16.50,99.90,1037974,28,20334,-84
2025-07-31 21:46:28,16.40,16.40,16.40,99.90,1037803,28,20563,-84
2025-07-31 21:46:59,16.40,16.40,16.40,99.90,1037765,28,19936,-84
2025-07-31 21:47:30,16.50,16.50,16.50,99.90,1031315,28,20056,-84
2025-07-31 21:48:00,16.40,16.40,16.40,99.90,1025215,28,19970,-84
2025-07-31 21:48:31,16.40,16.40,16.40,99.90,1031293,28,19997,-84
2025-07-31 21:49:01,16.40,16.40,16.40,99.90,1031407,28,20062,-84
2025-07-31 21:49:32,16.40,16.40,16.40,99.90,1037829,28,20429,-84
2025-07-31 21:50:02,16.40,16.40,16.40,99.90,1043706,28,20129,-84
2025-07-31 21:50:33,16.40,16.40,16.40,99.90,1044327,28,20399,-84
2025-07-31 21:51:03,16.40,16.40,16.40,99.90,1043975,28,20288,-83
2025-07-31 21:51:34,16.40,16.40,16.40,99.90,1044362,28,20036,-83
2025-07-31 21:52:04,16.40,16.40,16.40,99.90,1044063,28,19935,-84
2025-07-31 21:52:35,16.40,16.40,16.40,99.90,1043943,28,20434,-84
2025-07-31 21:53:06,16.40,16.40,16.40,99.90,1037567,28,20388,-84
2025-07-31 21:53:36,16.40,16.40,16.40,99.90,1037533,28,19943,-84
2025-07-31 21:54:07,16.40,16.40,16.40,99.90,1050194,28,19966,-84
2025-07-31 21:54:37,16.40,16.40,16.40,99.90,1044404,28,19943,-84
2025-07-31 21:55:08,16.40,16.40,16.40,99.90,1050464,28,19938,-84
2025-07-31 21:55:39,16.40,16.40,16.40,99.90,1050655,28,19979,-84
2025-07-31 21:56:09,16.40,16.40,16.40,99.90,1043808,28,19951,-84
2025-07-31 21:56:40,16.40,16.40,16.40,99.90,1050313,28,19949,-84
2025-07-31 21:57:10,16.40,16.40,16.40,99.90,1043978,28,20084,-84
2025-07-31 21:57:41,16.40,16.40,16.40,99.90,1043986,28,19935,-84
2025-07-31 21:58:12,16.40,16.40,16.40,99.90,1043756,28,19985,-84
2025-07-31 21:58:42,16.40,16.40,16.40,99.90,1043977,28,20481,-84
2025-07-31 21:59:13,16.40,16.40,16.40,99.90,1044121,28,19938,-84
2025-07-31 21:59:43,16.40,16.40,16.40,99.90,1044201,28,20037,-84
2025-07-31 22:00:14,16.40,16.40,16.40,99.90,1043736,28,19970,-84
2025-07-31 22:00:44,16.40,16.40,16.40,99.90,1044040,28,19938,-84
2025-07-31 22:01:15,16.40,16.40,16.40,99.90,1037204,28,19935,-84
2025-07-31 22:01:45,16.40,16.40,16.40,99.90,1037047,28,20012,-84
2025-07-31 22:02:16,16.40,16.40,16.40,99.90,1036948,28,20385,-84
2025-07-31 22:02:47,16.40,16.40,16.40,99.90,1037939,28,19935,-84
2025-07-31 22:03:17,16.30,16.30,16.30,99.90,1037430,28,19974,-83
2025-07-31 22:03:48,16.30,16.30,16.30,99.90,1037811,28,19946,-84
2025-07-31 22:04:18,16.30,16.30,16.30,99.90,1037538,28,19943,-83
2025-07-31 22:04:49,16.30,16.30,16.30,99.90,1048503,28,20407,-84
2025-07-31 22:05:19,16.30,16.30,16.30,99.90,1044502,28,20462,-84
2025-07-31 22:05:50,16.40,16.40,16.40,99.90,1044111,28,19942,-84
2025-07-31 22:06:20,16.30,16.30,16.30,99.90,1037776,28,20404,-84
2025-07-31 22:06:51,16.30,16.30,16.30,99.90,1031827,28,20319,-84
2025-07-31 22:07:22,16.30,16.30,16.30,99.90,1038631,28,19946,-84
2025-07-31 22:07:53,16.30,16.30,16.30,99.90,1041120,28,19939,-84
2025-07-31 22:08:23,16.30,16.30,16.30,99.90,1043368,28,19938,-83
2025-07-31 22:08:54,16.30,16.30,16.30,99.90,1044040,28,19935,-83
2025-07-31 22:09:24,16.30,16.30,16.30,99.90,1048692,28,19934,-83
2025-07-31 22:09:55,16.30,16.30,16.30,99.90,1044180,28,20100,-84
2025-07-31 22:10:25,16.30,16.30,16.30,99.90,1043628,28,19942,-83
2025-07-31 22:10:56,16.30,16.30,16.30,99.90,1044197,28,20267,-83
2025-07-31 22:11:26,16.30,16.30,16.30,99.90,1045660,28,20384,-83
2025-07-31 22:11:57,16.30,16.30,16.30,99.90,1050846,28,19934,-84
2025-07-31 22:12:27,16.30,16.30,16.30,99.90,1050087,28,19934,-84
2025-07-31 22:12:58,16.30,16.30,16.30,99.90,1054497,28,19941,-84
2025-07-31 22:13:28,16.30,16.30,16.30,99.90,1056937,28,19942,-84
2025-07-31 22:13:59,16.20,16.20,16.20,99.90,1062996,27,20328,-84
2025-07-31 22:14:30,16.30,16.30,16.30,99.90,1063800,27,19937,-83
2025-07-31 22:15:00,16.30,16.30,16.30,99.90,1056801,27,19937,-83
2025-07-31 22:15:31,16.20,16.20,16.20,99.90,1056658,27,20401,-83
2025-07-31 22:16:01,16.30,16.30,16.30,99.90,1050372,28,19938,-82
2025-07-31 22:16:32,16.20,16.20,16.20,99.90,1050141,28,19970,-83
2025-07-31 22:17:03,16.20,16.20,16.20,99.90,1050476,28,19934,-84
2025-07-31 22:17:34,16.20,16.20,16.20,99.90,1059248,27,19933,-84
2025-07-31 22:18:04,16.20,16.20,16.20,99.90,1063317,27,19940,-84
2025-07-31 22:18:35,16.20,16.20,16.20,99.90,1063266,27,19941,-84
2025-07-31 22:19:06,16.20,16.20,16.20,99.90,1063165,27,20005,-84
2025-07-31 22:19:36,16.20,16.20,16.20,99.90,1069699,27,19961,-83
2025-07-31 22:20:07,16.20,16.20,16.20,99.90,1069709,27,19968,-84
2025-07-31 22:20:37,16.20,16.20,16.20,99.90,1067462,27,20017,-84
2025-07-31 22:21:08,16.20,16.20,16.20,99.90,1070073,27,20272,-84
2025-07-31 22:21:38,16.20,16.20,16.20,99.90,1063223,27,19933,-84
2025-07-31 22:22:09,16.20,16.20,16.20,99.90,1056837,28,19934,-84
2025-07-31 22:22:39,16.20,16.20,16.20,99.90,1057186,28,19985,-82
2025-07-31 22:23:10,16.20,16.20,16.20,99.90,1057049,27,19937,-84
2025-07-31 22:23:41,16.20,16.20,16.20,99.90,1058819,27,19945,-84
2025-07-31 22:24:11,16.30,16.30,16.30,99.90,1063484,27,20456,-83
2025-07-31 22:24:42,16.20,16.20,16.20,99.90,1061782,27,19941,-84
2025-07-31 22:25:12,16.20,16.20,16.20,99.90,1070060,27,20277,-84
2025-07-31 22:25:43,16.20,16.20,16.20,99.90,1070026,27,19937,-84
2025-07-31 22:26:14,16.20,16.20,16.20,99.90,1070486,27,19933,-83
2025-07-31 22:26:44,16.20,16.20,16.20,99.90,1070308,27,19936,-84
2025-07-31 22:27:15,16.20,16.20,16.20,99.90,1070571,27,19936,-84
2025-07-31 22:27:46,16.20,16.20,16.20,99.90,1071079,27,20304,-84
2025-07-31 22:28:17,16.20,16.20,16.20,99.90,1068968,27,19939,-84
2025-07-31 22:28:47,16.20,16.20,16.20,99.90,1064010,27,19933,-84
2025-07-31 22:29:18,16.20,16.20,16.20,99.90,1075859,27,19940,-84
2025-07-31 22:29:48,16.20,16.20,16.20,99.90,1071097,27,19933,-84
2025-07-31 22:30:19,16.20,16.20,16.20,99.90,1064483,27,19937,-84
2025-07-31 22:30:49,16.20,16.20,16.20,99.90,1064461,27,20021,-84
2025-07-31 22:31:20,16.20,16.20,16.20,99.90,1064705,27,19937,-84
2025-07-31 22:31:50,16.20,16.20,16.20,99.90,1063864,27,19937,-84
2025-07-31 22:32:21,16.20,16.20,16.20,99.90,1070367,27,19939,-84
2025-07-31 22:32:51,16.20,16.20,16.20,99.90,1070337,27,19939,-84
2025-07-31 22:33:22,16.20,16.20,16.20,99.90,1070449,27,19969,-84
2025-07-31 22:33:52,16.20,16.20,16.20,99.90,1070414,27,19976,-84
2025-07-31 22:34:23,16.20,16.20,16.20,99.90,1070475,27,20426,-84
2025-07-31 22:34:54,16.20,16.20,16.20,99.90,1070502,27,20352,-84
2025-07-31 22:35:24,16.20,16.20,16.20,99.90,1070125,27,19932,-83
2025-07-31 22:35:55,16.20,16.20,16.20,99.90,1067188,27,19968,-84
2025-07-31 22:36:25,16.20,16.20,16.20,99.90,1070162,27,20264,-84
2025-07-31 22:36:56,16.20,16.20,16.20,99.90,1070690,27,19936,-84
2025-07-31 22:37:26,16.20,16.20,16.20,99.90,1063679,27,19996,-84
2025-07-31 22:37:57,16.20,16.20,16.20,99.90,1056883,28,19933,-84
2025-07-31 22:38:28,16.20,16.20,16.20,99.90,1051860,28,20007,-84
2025-07-31 22:38:58,16.20,16.20,16.20,99.90,1057130,27,19934,-84
2025-07-31 22:39:29,16.20,16.20,16.20,99.90,1057265,27,19933,-83
2025-07-31 22:39:59,16.20,16.20,16.20,99.90,1063641,27,19937,-84
2025-07-31 22:40:30,16.20,16.20,16.20,99.90,1068154,27,19944,-84
2025-07-31 22:41:00,16.20,16.20,16.20,99.90,1063772,27,19941,-83
2025-07-31 22:41:31,16.20,16.20,16.20,99.90,1063622,27,19990,-84
2025-07-31 22:42:01,16.20,16.20,16.20,99.90,1063366,27,19941,-84
2025-07-31 22:42:32,16.20,16.20,16.20,99.90,1056926,27,19957,-84
2025-07-31 22:43:03,16.20,16.20,16.20,99.90,1044003,28,20328,-84
2025-07-31 22:43:33,16.20,16.20,16.20,99.90,1050241,28,19935,-84
2025-07-31 22:44:04,16.20,16.20,16.20,99.90,1050193,28,19934,-84
2025-07-31 22:44:34,16.20,16.20,16.20,99.90,1050312,28,20013,-84
2025-07-31 22:45:05,16.10,16.10,16.10,99.90,1050533,28,20007,-84
2025-07-31 22:45:35,16.10,16.10,16.10,99.90,1050175,28,19967,-83
2025-07-31 22:46:06,16.20,16.20,16.20,99.90,1050052,28,19954,-84
2025-07-31 22:46:36,16.20,16.20,16.20,99.90,1043565,28,19943,-83
2025-07-31 22:47:07,16.10,16.10,16.10,99.90,1043965,28,19941,-83
2025-07-31 22:47:37,16.20,16.20,16.20,99.90,1035387,28,20403,-84
2025-07-31 22:48:08,16.10,16.10,16.10,99.90,1031069,28,19986,-84
2025-07-31 22:48:38,16.20,16.20,16.20,99.90,1031073,28,19968,-83
2025-07-31 22:49:09,16.10,16.10,16.10,99.90,1037319,28,19967,-84
2025-07-31 22:49:39,16.10,16.10,16.10,99.90,1045563,28,20376,-83
2025-07-31 22:50:10,16.10,16.10,16.10,99.90,1049848,28,20351,-83
2025-07-31 22:50:40,16.10,16.10,16.10,99.90,1050384,28,19945,-84
2025-07-31 22:51:11,16.10,16.10,16.10,99.90,1046358,28,20005,-84
2025-07-31 22:51:42,16.10,16.10,16.10,99.90,1039694,28,20025,-84
2025-07-31 22:52:12,16.10,16.10,16.10,99.90,1037391,28,19988,-83
2025-07-31 22:52:43,16.10,16.10,16.10,99.90,1037426,28,19942,-84
2025-07-31 22:53:13,16.20,16.20,16.20,99.90,1037237,28,19939,-84
2025-07-31 22:53:44,16.10,16.10,16.10,99.90,1037403,28,19942,-84
2025-07-31 22:54:14,16.10,16.10,16.10,99.90,1037600,28,19935,-84
2025-07-31 22:54:45,16.10,16.10,16.10,99.90,1031256,28,19947,-84
2025-07-31 22:55:15,16.10,16.10,16.10,99.90,1031134,28,20415,-84
2025-07-31 22:55:46,16.10,16.10,16.10,99.90,1031412,28,20368,-83
2025-07-31 22:56:17,16.10,16.10,16.10,99.90,1031343,28,20013,-84
2025-07-31 22:56:47,16.10,16.10,16.10,99.90,1037451,28,19936,-84
2025-07-31 22:57:18,16.10,16.10,16.10,99.90,1043832,28,19935,-84
2025-07-31 22:57:48,16.10,16.10,16.10,99.90,1043938,28,19935,-83
2025-07-31 22:58:19,16.10,16.10,16.10,99.90,1043775,28,19943,-84
2025-07-31 22:58:49,16.20,16.20,16.20,99.90,1037129,28,19941,-83
2025-07-31 22:59:20,16.10,16.10,16.10,99.90,1031098,28,20055,-84
2025-07-31 23:00:23,16.10,16.10,16.10,99.90,1084274,27,20432,-74
2025-07-31 23:00:54,16.10,16.10,16.10,99.90,1098384,26,19966,-73
2025-07-31 23:01:25,16.10,16.10,16.10,99.90,1089873,27,19939,-74
2025-07-31 23:01:55,16.10,16.10,16.10,99.90,1083932,27,19959,-74
2025-07-31 23:02:26,16.10,16.10,16.10,99.90,1076731,27,20008,-74
2025-07-31 23:02:56,16.10,16.10,16.10,99.90,1077270,27,19932,-74
2025-07-31 23:03:27,16.10,16.10,16.10,99.90,1091016,27,19959,-73
2025-07-31 23:03:57,16.10,16.10,16.10,99.90,1085666,27,19931,-74
2025-07-31 23:04:28,16.10,16.10,16.10,99.90,1077226,27,19947,-73
2025-07-31 23:04:59,16.10,16.10,16.10,99.90,1076935,27,20293,-74
2025-07-31 23:05:31,16.10,16.10,16.10,99.90,1070203,27,20004,-74
2025-07-31 23:06:02,16.10,16.10,16.10,99.90,1077792,27,19932,-74
2025-07-31 23:06:33,16.00,16.00,16.00,99.90,1076949,27,19940,-73
2025-07-31 23:07:04,16.00,16.00,16.00,99.90,1077661,27,19939,-73
2025-07-31 23:07:34,16.00,16.00,16.00,99.90,1077137,27,19947,-74
2025-07-31 23:08:05,16.10,16.10,16.10,99.90,1070355,27,19981,-74
2025-07-31 23:08:36,16.10,16.10,16.10,99.90,1070179,27,19979,-74
2025-07-31 23:09:07,16.00,16.00,16.00,99.90,1063353,27,19944,-74
2025-07-31 23:09:37,16.10,16.10,16.10,99.90,1063432,27,19945,-74
2025-07-31 23:10:08,16.00,16.00,16.00,99.90,1069601,27,20000,-74
2025-07-31 23:10:38,16.10,16.10,16.10,99.90,1070065,27,19932,-73
2025-07-31 23:11:09,16.10,16.10,16.10,99.90,1069800,27,19969,-74
2025-07-31 23:11:39,16.00,16.00,16.00,99.90,1070093,27,19945,-74
2025-07-31 23:12:10,16.10,16.10,16.10,99.90,1069999,27,19968,-74
2025-07-31 23:12:41,16.00,16.00,16.00,99.90,1070029,27,19940,-73
2025-07-31 23:13:11,16.00,16.00,16.00,99.90,1069799,27,19933,-74
2025-07-31 23:13:42,16.00,16.00,16.00,99.90,1070004,27,19979,-74
2025-07-31 23:14:12,16.00,16.00,16.00,99.90,1069975,27,19933,-74
2025-07-31 23:14:43,16.00,16.00,16.00,99.90,1069980,27,19968,-74
2025-07-31 23:15:13,16.10,16.10,16.10,99.90,1063043,27,20382,-74
2025-07-31 23:15:44,16.00,16.00,16.00,99.90,1063367,27,19944,-73
2025-07-31 23:16:15,16.00,16.00,16.00,99.90,1043579,28,19938,-74
2025-07-31 23:16:46,16.00,16.00,16.00,99.90,1043618,28,19941,-74
2025-07-31 23:17:16,16.10,16.10,16.10,99.90,1043598,28,20307,-73
2025-07-31 23:17:47,16.00,16.00,16.00,99.90,1036968,28,20062,-74
2025-07-31 23:18:17,16.00,16.00,16.00,99.90,1037359,28,19935,-74
2025-07-31 23:18:48,16.00,16.00,16.00,99.90,1043622,28,19994,-73
2025-07-31 23:19:18,16.10,16.10,16.10,99.90,1043673,28,20367,-73
2025-07-31 23:19:49,16.00,16.00,16.00,99.90,1049943,28,19938,-73
2025-07-31 23:20:20,16.00,16.00,16.00,99.90,1043540,28,20268,-73
2025-07-31 23:20:50,16.10,16.10,16.10,99.90,1043546,28,19941,-74
2025-07-31 23:21:21,16.00,16.00,16.00,99.90,1043545,28,19935,-74
2025-07-31 23:21:52,16.00,16.00,16.00,99.90,1037313,28,19978,-73
2025-07-31 23:22:22,16.10,16.10,16.10,99.90,1037388,28,19935,-73
2025-07-31 23:22:53,16.10,16.10,16.10,99.90,1037495,28,19943,-73
2025-07-31 23:23:23,16.10,16.10,16.10,99.90,1043779,28,20368,-73
2025-07-31 23:23:54,16.00,16.00,16.00,99.90,1043715,28,19966,-73
2025-07-31 23:24:24,16.10,16.10,16.10,99.90,1043902,28,19935,-74
2025-07-31 23:24:55,16.00,16.00,16.00,99.90,1043752,28,19942,-74
2025-07-31 23:25:26,16.00,16.00,16.00,99.90,1037297,28,20016,-73
2025-07-31 23:25:56,16.10,16.10,16.10,99.90,1036978,28,19986,-74
2025-07-31 23:26:27,16.10,16.10,16.10,99.90,1044153,28,19963,-73
2025-07-31 23:26:57,16.10,16.10,16.10,99.90,1044363,28,20008,-73
2025-07-31 23:27:28,16.10,16.10,16.10,99.90,1044185,28,20280,-74
2025-07-31 23:27:58,16.10,16.10,16.10,99.90,1044045,28,19934,-74
2025-07-31 23:28:29,16.10,16.10,16.10,99.90,1044039,28,20046,-73
2025-07-31 23:28:59,16.10,16.10,16.10,99.90,1050646,28,19938,-74
2025-07-31 23:29:30,16.10,16.10,16.10,99.90,1050906,28,19966,-74
2025-07-31 23:30:01,16.10,16.10,16.10,99.90,1043976,28,20535,-74
2025-07-31 23:30:32,16.10,16.10,16.10,99.90,1043986,28,19934,-74
2025-07-31 23:31:02,16.10,16.10,16.10,99.90,1044194,28,20096,-74
2025-07-31 23:31:33,16.10,16.10,16.10,99.90,1044456,28,20398,-73
2025-07-31 23:32:04,16.10,16.10,16.10,99.90,1050706,28,19938,-74
2025-07-31 23:32:34,16.10,16.10,16.10,99.90,1050775,28,19934,-74
2025-07-31 23:33:05,16.10,16.10,16.10,99.90,1050920,28,20325,-74
2025-07-31 23:33:35,16.10,16.10,16.10,99.90,1050921,28,20105,-74
2025-07-31 23:34:06,16.10,16.10,16.10,99.90,1050459,28,19941,-73
2025-07-31 23:34:36,16.10,16.10,16.10,99.90,1044358,28,20369,-74
2025-07-31 23:35:07,16.10,16.10,16.10,99.90,1044144,28,19938,-74
2025-07-31 23:35:38,16.10,16.10,16.10,99.90,1037798,28,20026,-74
2025-07-31 23:36:08,16.10,16.10,16.10,99.90,1037853,28,19942,-74
2025-07-31 23:36:39,16.10,16.10,16.10,99.90,1044651,28,19935,-74
2025-07-31 23:37:09,16.10,16.10,16.10,99.90,1044485,28,20011,-74
2025-07-31 23:37:40,16.10,16.10,16.10,99.90,1044432,28,19934,-73
2025-07-31 23:38:11,16.10,16.10,16.10,99.90,1037760,28,19943,-73
2025-07-31 23:38:41,16.10,16.10,16.10,99.90,1037703,28,20281,-74
2025-07-31 23:39:16,16.10,16.10,16.10,99.90,1037773,28,19936,-74
2025-07-31 23:39:47,16.10,16.10,16.10,99.90,1037797,28,19957,-74
2025-07-31 23:40:18,16.10,16.10,16.10,99.90,1036300,28,19936,-74
2025-07-31 23:40:48,16.10,16.10,16.10,99.90,1031641,28,19968,-74
2025-07-31 23:41:19,16.10,16.10,16.10,99.90,1026190,28,19937,-73
2025-07-31 23:41:49,16.10,16.10,16.10,99.90,1036902,28,20396,-74
2025-07-31 23:42:20,16.10,16.10,16.10,99.90,1037754,28,19960,-73
2025-07-31 23:42:50,16.10,16.10,16.10,99.90,1037847,28,19960,-73
2025-07-31 23:43:21,16.10,16.10,16.10,99.90,1037930,28,19942,-74
2025-07-31 23:43:52,16.00,16.00,16.00,99.90,1037985,28,19935,-74
2025-07-31 23:44:22,16.10,16.10,16.10,99.90,1037806,28,20482,-74
2025-07-31 23:44:53,16.00,16.00,16.00,99.90,1025307,29,19964,-74
2025-07-31 23:45:23,16.00,16.00,16.00,99.90,1025333,29,20011,-74
2025-07-31 23:45:54,16.00,16.00,16.00,99.90,1025458,29,19961,-74
2025-07-31 23:46:25,16.00,16.00,16.00,99.90,1025265,29,19937,-73
2025-07-31 23:46:56,16.10,16.10,16.10,99.90,1025406,29,19943,-73
2025-07-31 23:47:26,16.10,16.10,16.10,99.90,1025296,29,20366,-73
2025-07-31 23:47:57,16.00,16.00,16.00,99.90,1025610,29,19948,-73
2025-07-31 23:48:28,16.00,16.00,16.00,99.90,1025073,29,20382,-73
2025-07-31 23:48:58,16.00,16.00,16.00,99.90,1025339,29,19987,-73
2025-07-31 23:49:29,16.00,16.00,16.00,99.90,1025391,29,19936,-73
2025-07-31 23:49:59,16.00,16.00,16.00,99.90,1008644,29,19949,-73
2025-07-31 23:50:30,16.10,16.10,16.10,99.90,1006788,29,20029,-74
2025-07-31 23:51:00,16.00,16.00,16.00,99.90,1007160,29,19942,-74
2025-07-31 23:51:31,16.00,16.00,16.00,99.90,1007257,29,19942,-73
2025-07-31 23:52:02,16.00,16.00,16.00,99.90,1007273,29,19965,-74
2025-07-31 23:52:32,16.00,16.00,16.00,99.90,1006834,29,20413,-74
2025-07-31 23:53:03,16.00,16.00,16.00,99.90,1007072,29,20385,-73
2025-07-31 23:53:33,16.00,16.00,16.00,99.90,1007353,29,19970,-74
2025-07-31 23:54:04,16.00,16.00,16.00,99.90,1007159,29,19945,-73
2025-07-31 23:54:35,16.00,16.00,16.00,99.90,1007312,29,19985,-73
2025-07-31 23:55:05,16.00,16.00,16.00,99.90,1006824,29,20300,-74
2025-07-31 23:55:36,16.00,16.00,16.00,99.90,1007089,29,19944,-73
2025-07-31 23:56:06,16.00,16.00,16.00,99.90,1007219,29,19942,-73
2025-07-31 23:56:37,16.00,16.00,16.00,99.90,1007203,29,20403,-74
2025-07-31 23:57:07,16.00,16.00,16.00,99.90,1006995,29,19944,-73
2025-07-31 23:57:38,16.00,16.00,16.00,99.90,1007065,29,19938,-73
2025-07-31 23:58:08,16.00,16.00,16.00,99.90,1007106,29,20447,-73
2025-07-31 23:58:39,16.00,16.00,16.00,99.90,1012078,29,19945,-73
2025-07-31 23:59:10,16.00,16.00,16.00,99.90,1012876,29,19973,-74
2025-07-31 23:59:40,16.00,16.00,16.00,99.90,1013107,29,20497,-73