2025-07-31 00:00:25,5.20,5.00,12.17,100.00,1086729,27,19998,-65
2025-07-31 00:00:55,5.10,4.90,12.17,100.00,1091711,27,20018,-65
2025-07-31 00:01:26,5.10,4.90,12.15,100.00,1094122,27,20438,-64
2025-07-31 00:01:56,4.95,4.75,12.14,100.00,1094116,27,20029,-65
2025-07-31 00:02:27,4.95,4.75,12.12,100.00,1087217,27,19994,-64
2025-07-31 00:02:57,4.90,4.70,12.11,100.00,1080095,27,19999,-67
2025-07-31 00:03:28,5.38,5.18,12.10,100.00,1083713,27,20514,-64
2025-07-31 00:03:58,5.15,4.95,12.09,100.00,1086861,27,19998,-64
2025-07-31 00:04:29,5.38,5.18,12.08,100.00,1089861,27,20009,-64
2025-07-31 00:04:59,5.68,5.47,12.08,100.00,1087461,27,20822,-65
2025-07-31 00:05:30,5.30,5.10,12.05,100.00,1094439,27,20040,-65
2025-07-31 00:06:00,5.40,5.20,12.06,100.00,1092817,27,20002,-65
2025-07-31 00:06:31,5.20,5.00,12.06,100.00,1093467,27,19998,-65
2025-07-31 00:07:01,5.30,5.10,12.05,100.00,1086850,27,20560,-65
2025-07-31 00:07:32,5.20,5.00,12.05,100.00,1086837,27,19991,-66
2025-07-31 00:08:02,5.55,5.35,12.03,100.00,1087331,27,20107,-65
2025-07-31 00:08:32,766.53,166.98,12.02,100.00,1079878,27,20672,-65
2025-07-31 00:09:03,432.98,68.88,11.99,100.00,1086941,27,20009,-65
2025-07-31 00:09:33,5.30,5.10,12.01,100.00,1086780,27,20003,-64
2025-07-31 00:10:04,5.45,5.25,12.02,100.00,1086897,27,20017,-65
2025-07-31 00:10:34,5.25,5.05,12.01,100.00,1087377,27,20737,-65
2025-07-31 00:11:05,5.35,5.15,11.98,100.00,1086494,27,20002,-65
2025-07-31 00:11:35,5.20,5.00,12.01,100.00,1079958,27,19995,-64
2025-07-31 00:12:06,5.07,4.88,11.98,100.00,1079886,27,20017,-65
2025-07-31 00:12:36,5.18,4.97,11.99,100.00,1080439,27,20132,-65
2025-07-31 00:13:07,4.88,4.68,11.98,100.00,1085527,27,20073,-66
2025-07-31 00:13:37,5.30,5.10,11.98,100.00,1079931,27,20010,-65
2025-07-31 00:14:08,5.20,5.00,11.97,100.00,1079943,27,20013,-65
2025-07-31 00:14:38,5.20,5.00,11.99,100.00,1079817,27,20538,-65
2025-07-31 00:15:09,5.30,5.10,11.98,100.00,1080273,27,20010,-68
2025-07-31 00:15:39,5.45,5.20,12.03,100.00,1073276,27,20000,-65
2025-07-31 00:16:10,5.00,4.80,12.07,100.00,1073165,27,19996,-65
2025-07-31 00:16:40,5.00,4.80,12.09,100.00,1065627,27,20054,-64
2025-07-31 00:17:11,5.70,5.43,12.11,100.00,1066287,27,19996,-65
2025-07-31 00:17:41,5.18,4.97,12.11,100.00,1066941,27,20020,-65
2025-07-31 00:18:12,5.10,4.90,12.12,100.00,1066018,27,20001,-64
2025-07-31 00:18:42,5.40,5.20,12.12,100.00,1073635,27,20043,-66
2025-07-31 00:19:13,5.13,4.93,12.13,100.00,1073139,27,20014,-62
2025-07-31 00:19:43,5.30,5.10,12.14,100.00,1073294,27,20088,-66
2025-07-31 00:20:14,5.25,5.05,12.13,100.00,1073279,27,20043,-65
2025-07-31 00:20:44,5.20,5.00,12.14,100.00,1073329,27,20068,-65
2025-07-31 00:21:15,5.40,5.20,12.15,100.00,1073108,27,20595,-65
2025-07-31 00:21:45,5.22,5.03,12.16,100.00,1073123,27,20000,-65
2025-07-31 00:22:16,5.22,5.03,12.16,100.00,1073155,27,20456,-65
2025-07-31 00:22:46,5.35,5.15,12.16,100.00,1073021,27,19995,-64
2025-07-31 00:23:17,31.40,29.23,12.17,100.00,1073019,27,20014,-65
2025-07-31 00:23:48,4.80,4.60,12.17,100.00,1073450,27,20428,-64
2025-07-31 00:24:18,4.90,4.70,12.17,100.00,1077842,27,20011,-65
2025-07-31 00:24:49,5.00,4.80,12.19,100.00,1076823,27,20754,-64
2025-07-31 00:25:19,6.13,5.85,12.16,100.00,1077840,27,20077,-64
2025-07-31 00:25:50,5.15,4.95,12.16,100.00,1080245,27,20002,-65
2025-07-31 00:26:20,6.65,6.20,12.16,100.00,1061247,27,20001,-66
2025-07-31 00:26:51,5.10,4.90,12.15,100.00,1058779,27,20001,-65
2025-07-31 00:27:21,5.88,5.57,12.13,100.00,1066631,27,19997,-64
2025-07-31 00:27:52,5.20,5.00,12.13,100.00,1066386,27,20762,-66
2025-07-31 00:28:22,5.10,4.90,12.12,100.00,1066322,27,20015,-65
2025-07-31 00:28:53,5.30,5.10,12.11,100.00,1066169,27,20007,-65
2025-07-31 00:29:23,5.10,4.90,12.10,100.00,1066627,27,20007,-66
2025-07-31 00:29:53,6.55,6.25,12.09,100.00,1066147,27,20007,-65
2025-07-31 00:30:24,4.40,4.20,12.07,100.00,1066570,27,20704,-64
2025-07-31 00:30:57,4.00,3.90,12.07,100.00,1066426,27,19996,-65
2025-07-31 00:31:28,19.02,11.10,12.06,100.00,1066512,27,20499,-64
2025-07-31 00:31:58,4.00,3.90,12.03,100.00,1066096,27,20011,-65
2025-07-31 00:32:29,5.30,5.10,12.02,100.00,1066502,27,20032,-65
2025-07-31 00:32:59,5.10,4.90,12.02,100.00,1066393,27,19996,-65
2025-07-31 00:33:29,7.47,7.13,12.00,100.00,1059607,27,20009,-65
2025-07-31 00:34:00,6.22,6.03,11.98,100.00,1059709,27,20062,-65
2025-07-31 00:34:30,5.70,5.50,11.98,100.00,1059896,27,19997,-64
2025-07-31 00:35:01,4.70,4.50,11.97,100.00,1059316,27,20854,-65
2025-07-31 00:35:31,6.20,5.80,11.97,100.00,1066662,27,20007,-65
2025-07-31 00:36:02,5.90,5.70,11.95,100.00,1066434,27,20007,-65
2025-07-31 00:36:32,5.50,5.30,11.95,100.00,1052218,28,20010,-65
2025-07-31 00:37:03,5.88,5.68,11.93,100.00,1052901,28,20018,-64
2025-07-31 00:37:34,5.70,5.50,11.93,100.00,1052992,28,20402,-65
2025-07-31 00:38:04,5.57,5.35,11.92,100.00,1053499,27,20006,-65
2025-07-31 00:38:35,5.60,5.40,11.92,100.00,1065922,27,20011,-65
2025-07-31 00:39:05,5.82,5.63,11.92,100.00,1066580,27,20031,-65
2025-07-31 00:39:36,5.30,5.10,11.90,100.00,1066418,27,20000,-64
2025-07-31 00:40:06,5.50,5.30,11.88,100.00,1066149,27,20014,-65
2025-07-31 00:40:37,5.30,5.10,11.88,100.00,1066641,27,19997,-65
2025-07-31 00:41:07,6.13,5.82,11.65,100.00,1046375,28,20487,-65
2025-07-31 00:41:38,5.10,4.90,11.85,100.00,1046375,28,19998,-65
2025-07-31 00:42:08,5.22,5.03,11.85,100.00,1046242,28,20079,-64
2025-07-31 00:42:39,5.15,4.95,11.85,100.00,1046891,28,20884,-65
2025-07-31 00:43:09,5.93,5.63,11.85,100.00,1046544,28,19998,-65
2025-07-31 00:43:40,5.45,5.25,11.83,100.00,1050275,28,20060,-65
2025-07-31 00:44:10,5.20,5.00,11.83,100.00,1053108,28,19997,-65
2025-07-31 00:44:40,5.30,5.10,11.82,100.00,1053373,27,20010,-64
2025-07-31 00:45:11,5.25,5.05,11.80,100.00,1052990,28,20753,-64
2025-07-31 00:45:44,5.10,4.90,11.78,100.00,1056905,27,19998,-64
2025-07-31 00:46:15,5.00,4.80,11.77,100.00,1059673,27,20009,-63
2025-07-31 00:46:45,5.20,5.00,11.80,100.00,1057979,27,20544,-64
2025-07-31 00:47:19,5.75,5.50,11.77,100.00,1053272,28,20004,-64
2025-07-31 00:47:50,5.45,5.25,11.82,100.00,1066933,27,20023,-66
2025-07-31 00:48:20,5.93,5.63,11.83,100.00,1080063,27,20006,-65
2025-07-31 00:48:51,5.30,5.10,11.81,100.00,1080091,27,20036,-65
2025-07-31 00:49:21,4.78,4.57,11.82,100.00,1080066,27,20003,-65
2025-07-31 00:49:52,5.28,5.00,11.81,100.00,1079897,27,20470,-65
2025-07-31 00:50:22,5.72,5.53,11.81,100.00,1069461,27,20000,-64
2025-07-31 00:50:53,5.10,4.90,11.82,100.00,1066377,27,20003,-65
2025-07-31 00:51:23,4.80,4.60,11.82,100.00,1066545,27,20001,-65
2025-07-31 00:51:53,6.80,6.45,11.82,100.00,1066208,27,19997,-65
2025-07-31 00:52:24,4.90,4.70,11.81,100.00,1066458,27,20704,-65
2025-07-31 00:52:54,5.65,5.35,11.83,100.00,1060622,27,20005,-65
2025-07-31 00:53:25,5.25,5.05,11.84,100.00,1060256,27,20528,-64
2025-07-31 00:53:55,5.20,5.00,11.84,100.00,1060432,27,20016,-65
2025-07-31 00:54:26,633.45,138.00,11.76,100.00,1060390,27,20073,-66
2025-07-31 00:54:57,5.95,5.75,11.82,100.00,1060492,27,20001,-65
2025-07-31 00:55:27,6.47,6.18,11.79,100.00,1060247,27,20012,-65
2025-07-31 00:55:57,6.75,6.45,11.79,100.00,1060535,27,20001,-64
2025-07-31 00:56:28,5.57,5.38,11.78,100.00,1059767,27,20038,-65
2025-07-31 00:56:58,79.70,34.55,11.78,100.00,1059627,27,20008,-65
2025-07-31 00:57:29,432.85,169.35,11.77,100.00,1060311,27,20337,-63
2025-07-31 00:57:59,22.20,20.50,11.78,100.00,1067035,27,20057,-64
2025-07-31 00:58:30,7.18,5.57,11.79,100.00,1082700,27,20601,-63
2025-07-31 00:59:01,13.10,12.32,11.81,100.00,1094404,26,20013,-65
2025-07-31 00:59:31,5.40,5.20,11.83,100.00,1098919,26,20431,-65
2025-07-31 01:00:04,182.77,162.80,11.79,100.00,1095470,26,20017,-66
2025-07-31 01:00:34,61.42,57.22,11.80,100.00,1101375,26,19999,-65
2025-07-31 01:01:05,49.60,45.03,11.80,100.00,1100120,26,20002,-65
2025-07-31 01:01:35,6.28,6.03,11.81,100.00,1108989,26,19989,-65
2025-07-31 01:02:06,5.43,5.22,11.83,100.00,1106879,26,20000,-65
2025-07-31 01:02:37,6.60,6.30,11.83,100.00,1093060,27,20070,-65
2025-07-31 01:03:07,5.55,5.35,11.71,100.00,1087469,27,20010,-65
2025-07-31 01:03:37,5.57,5.38,11.84,100.00,1087950,27,19994,-65
2025-07-31 01:04:08,7.25,6.75,11.84,100.00,1087530,27,19994,-66
2025-07-31 01:04:38,5.88,5.60,11.86,100.00,1087650,27,20889,-64
2025-07-31 01:05:09,5.03,4.82,11.84,100.00,1087520,27,20016,-65
2025-07-31 01:05:40,5.00,4.80,11.85,100.00,1087644,27,20429,-66
2025-07-31 01:06:10,5.57,5.38,11.87,100.00,1091557,27,20462,-65
2025-07-31 01:06:41,5.95,5.65,11.85,100.00,1093234,27,20005,-65
2025-07-31 01:07:15,6.20,5.90,11.85,100.00,1087626,27,20465,-66
2025-07-31 01:07:46,5.15,4.95,11.86,100.00,1087213,27,20006,-66
2025-07-31 01:08:16,5.10,4.90,11.86,100.00,1087962,27,20350,-65
2025-07-31 01:08:47,4.82,4.63,11.83,100.00,1087225,27,20013,-64
2025-07-31 01:09:17,5.00,4.80,11.83,100.00,1094758,27,19993,-65
2025-07-31 01:09:48,5.20,5.00,11.82,100.00,1094553,26,20942,-66
2025-07-31 01:10:18,7.20,6.90,11.80,100.00,1094809,27,20380,-65
2025-07-31 01:10:49,5.20,5.00,11.78,100.00,1094714,27,20768,-64
2025-07-31 01:11:19,5.18,4.97,11.78,100.00,1087043,27,19994,-64
2025-07-31 01:11:50,5.20,5.00,11.79,100.00,1088018,27,19998,-65
2025-07-31 01:12:20,5.20,5.00,11.80,100.00,1087264,27,20010,-64
2025-07-31 01:12:51,5.75,5.45,11.80,100.00,1087572,27,19998,-65
2025-07-31 01:13:21,5.47,5.20,11.78,100.00,1100428,26,20043,-65
2025-07-31 01:13:52,4.88,4.68,11.79,100.00,1102520,26,19989,-65
2025-07-31 01:14:22,5.20,5.00,11.78,100.00,1114716,26,20018,-63
2025-07-31 01:14:53,5.00,4.80,11.78,100.00,1102040,26,20472,-65
2025-07-31 01:15:23,6.75,6.45,11.79,100.00,1121054,26,19998,-65
2025-07-31 01:15:56,5.40,5.20,11.78,100.00,1123861,26,19994,-65
2025-07-31 01:16:27,5.18,4.97,11.77,100.00,1110150,26,20004,-63
2025-07-31 01:16:57,5.10,4.90,11.77,100.00,1107834,26,20618,-65
2025-07-31 01:17:28,5.40,5.20,11.76,100.00,1101494,26,20001,-64
2025-07-31 01:17:58,5.20,5.00,11.76,100.00,1101465,26,19998,-66
2025-07-31 01:18:29,5.50,5.30,11.76,100.00,1101440,26,19993,-65
2025-07-31 01:18:59,5.50,5.30,11.77,100.00,1102067,26,19997,-65
2025-07-31 01:19:30,6.03,5.63,11.77,100.00,1101484,26,20230,-66
2025-07-31 01:20:00,5.20,5.00,11.76,100.00,1101306,26,20003,-66
2025-07-31 01:20:30,5.10,4.90,11.74,100.00,1101743,26,19993,-65
2025-07-31 01:21:01,5.20,5.00,11.78,100.00,1101719,26,20007,-66
2025-07-31 01:21:34,5.18,4.97,11.77,100.00,1101344,26,19989,-66
2025-07-31 01:22:05,5.55,5.35,11.76,100.00,1108799,26,20000,-66
2025-07-31 01:22:35,5.03,4.82,11.76,100.00,1108713,26,20490,-66
2025-07-31 01:23:06,5.47,5.28,11.65,100.00,1108717,26,20011,-65
2025-07-31 01:23:37,5.22,5.03,11.77,100.00,1108593,26,20000,-66
2025-07-31 01:24:07,5.40,5.20,11.74,100.00,1101535,26,20041,-64
2025-07-31 01:24:38,5.30,5.10,11.75,100.00,1101749,26,20132,-64
2025-07-31 01:25:08,6.00,5.70,11.78,100.00,1101554,26,20009,-66
2025-07-31 01:25:38,5.35,5.05,11.78,100.00,1094742,27,20681,-66
2025-07-31 01:26:09,7.38,6.88,11.79,100.00,1094108,27,20054,-65
2025-07-31 01:26:39,4.70,4.50,11.80,100.00,1099983,26,20480,-64
2025-07-31 01:27:10,4.80,4.60,11.80,100.00,1108774,26,19999,-64
2025-07-31 01:27:40,5.03,4.82,11.80,100.00,1109638,26,20000,-65
2025-07-31 01:28:11,34.88,19.02,11.78,100.00,1109321,26,20014,-65
2025-07-31 01:28:41,5.65,5.25,11.77,100.00,1109601,26,20004,-64
2025-07-31 01:29:12,4.70,4.50,11.77,100.00,1109573,26,19992,-63
2025-07-31 01:29:42,4.80,4.60,11.77,100.00,1109620,26,19997,-65
2025-07-31 01:30:13,8.60,8.13,11.74,100.00,1101684,26,19993,-66
2025-07-31 01:30:43,4.93,4.72,11.76,100.00,1101960,26,19992,-64
2025-07-31 01:31:14,4.90,4.70,11.78,100.00,1102243,26,20019,-64
2025-07-31 01:31:45,4.80,4.60,11.78,100.00,1100737,26,20037,-62
2025-07-31 01:32:15,5.93,5.53,11.79,100.00,1109351,26,20007,-65
2025-07-31 01:32:46,5.47,5.28,11.80,100.00,1109335,26,19996,-65
2025-07-31 01:33:16,5.22,5.00,11.79,100.00,1111805,26,20000,-65
2025-07-31 01:33:46,5.00,4.80,11.79,100.00,1116951,26,20005,-66
2025-07-31 01:34:17,5.10,4.90,11.78,100.00,1123564,26,19991,-66
2025-07-31 01:34:47,5.40,5.20,11.79,100.00,1123857,26,19991,-65
2025-07-31 01:35:18,4.90,4.70,11.83,100.00,1116418,26,20003,-65
2025-07-31 01:35:48,4.78,4.57,11.82,100.00,1109059,26,20351,-65
2025-07-31 01:36:19,4.95,4.75,11.79,100.00,1101571,26,20008,-64
2025-07-31 01:36:49,4.80,4.60,11.78,100.00,1100621,26,19997,-65
2025-07-31 01:37:20,4.75,4.55,11.76,100.00,1095044,26,20021,-64
2025-07-31 01:37:50,4.95,4.75,11.75,100.00,1101498,26,19989,-65
2025-07-31 01:38:21,4.80,4.60,11.74,100.00,1101732,26,19997,-65
2025-07-31 01:38:51,7.10,6.60,11.71,100.00,1101672,26,19997,-63
2025-07-31 01:39:21,6.35,5.97,11.69,100.00,1109771,26,20070,-66
2025-07-31 01:39:52,4.90,4.70,11.71,100.00,1109581,26,19996,-65
2025-07-31 01:40:23,5.40,5.20,11.68,100.00,1109179,26,20004,-66
2025-07-31 01:40:53,6.00,5.70,11.65,100.00,1102230,26,19993,-65
2025-07-31 01:41:23,5.40,5.10,11.64,100.00,1101626,26,19996,-64
2025-07-31 01:41:55,341.23,186.98,11.65,100.00,1099081,26,20048,-65
2025-07-31 01:42:25,184.18,166.32,11.64,100.00,1101800,26,20331,-64
2025-07-31 01:42:56,5.47,5.28,11.64,100.00,1109215,26,19992,-64
2025-07-31 01:43:26,6.15,5.82,11.61,100.00,1107504,26,20418,-65
2025-07-31 01:43:57,5.72,5.45,11.61,100.00,1109246,26,20047,-63
2025-07-31 01:44:27,5.20,5.00,11.60,100.00,1109668,26,19996,-66
2025-07-31 01:44:58,6.07,5.72,11.59,100.00,1101371,26,20040,-66
2025-07-31 01:45:30,5.00,4.80,11.57,100.00,1101420,26,20926,-64
2025-07-31 01:46:01,5.32,5.13,11.57,100.00,1101342,26,20033,-65
2025-07-31 01:46:31,5.22,5.00,11.57,100.00,1093899,27,19990,-64
2025-07-31 01:47:02,5.20,5.00,11.56,100.00,1098491,26,20072,-65
2025-07-31 01:47:32,4.78,4.57,11.55,100.00,1101247,26,20001,-65
2025-07-31 01:48:03,76.82,70.35,11.53,100.00,1087279,27,20652,-65
2025-07-31 01:48:33,159.13,76.63,11.54,100.00,1092400,27,20001,-63
2025-07-31 01:49:03,12.75,12.05,11.52,100.00,1094168,27,19994,-65
2025-07-31 01:49:34,70.65,57.15,11.50,100.00,1094483,27,20004,-64
2025-07-31 01:50:04,309.40,283.08,11.48,100.00,1094571,27,20009,-66
2025-07-31 01:50:35,367.33,332.55,11.24,100.00,1100870,26,20453,-66
2025-07-31 01:51:05,259.20,235.60,11.46,100.00,1094268,27,20511,-65
2025-07-31 01:51:37,160.80,116.35,11.46,100.00,1094320,27,20008,-66
2025-07-31 01:52:07,79.03,74.30,11.44,100.00,1094306,27,20001,-64
2025-07-31 01:52:38,49.67,47.13,11.45,100.00,1094424,27,20265,-66
2025-07-31 01:53:08,63.47,60.20,11.43,100.00,1094350,27,20006,-66
2025-07-31 01:53:39,109.70,103.25,11.42,100.00,1094196,27,20602,-65
2025-07-31 01:54:10,81.32,76.60,11.40,100.00,1087492,27,19998,-63
2025-07-31 01:54:40,46.30,43.97,11.38,100.00,1087631,27,20002,-63
2025-07-31 01:55:11,342.90,165.40,11.38,100.00,1087136,27,19994,-63
2025-07-31 01:55:41,166.40,153.18,11.37,100.00,1087735,27,20053,-64
2025-07-31 01:56:12,138.15,129.93,11.39,100.00,1094270,27,20009,-65
2025-07-31 01:56:42,52.63,49.85,11.37,100.00,1093780,27,20682,-66
2025-07-31 01:57:13,162.02,149.48,11.39,100.00,1082525,27,20053,-65
2025-07-31 01:57:43,106.65,100.25,11.37,100.00,1080540,27,19999,-65
2025-07-31 01:58:14,135.25,125.03,11.38,100.00,1080588,27,20455,-64
2025-07-31 01:58:44,298.73,274.92,11.35,100.00,1080419,27,20878,-64
2025-07-31 01:59:14,138.00,129.18,11.35,100.00,1087654,27,19998,-65
2025-07-31 01:59:45,85.00,80.05,11.35,100.00,1087274,27,20026,-63
2025-07-31 02:00:16,5.63,5.30,11.35,100.00,1087783,27,19998,-65
2025-07-31 02:00:46,5.95,5.65,11.34,100.00,1087268,27,20442,-64
2025-07-31 02:01:16,9.27,8.88,11.34,100.00,1093896,27,19998,-66
2025-07-31 02:01:47,16.92,15.95,11.36,100.00,1094706,27,20048,-65
2025-07-31 02:02:18,14.15,13.48,11.36,100.00,1094400,27,19994,-65
2025-07-31 02:02:49,20.40,19.45,11.36,100.00,1090128,27,20591,-65
2025-07-31 02:03:19,37.03,34.83,11.34,100.00,1087220,27,19999,-65
2025-07-31 02:03:50,44.00,41.80,11.35,100.00,1087000,27,20046,-63
2025-07-31 02:04:20,30.88,29.20,11.33,100.00,1080046,27,20092,-64
2025-07-31 02:04:51,41.15,38.03,11.33,100.00,1080306,27,20002,-61
2025-07-31 02:05:21,13.80,13.00,11.31,100.00,1073711,27,20075,-65
2025-07-31 02:05:52,18.20,17.42,11.32,100.00,1073617,27,20503,-64
2025-07-31 02:06:22,5.00,4.80,11.31,100.00,1079743,27,20003,-64
2025-07-31 02:06:53,5.30,5.10,11.29,100.00,1079614,27,20542,-64
2025-07-31 02:07:26,5.30,5.10,11.30,100.00,1080343,27,20085,-65
2025-07-31 02:07:56,5.30,5.10,11.27,100.00,1087967,27,20026,-66
2025-07-31 02:08:27,5.00,4.80,11.28,100.00,1094512,27,20009,-65
2025-07-31 02:08:57,5.15,4.95,11.28,100.00,1094407,27,20452,-64
2025-07-31 02:09:31,5.07,4.88,11.27,100.00,1091605,27,19997,-64
2025-07-31 02:10:01,5.32,5.13,11.26,100.00,1087176,27,20006,-65
2025-07-31 02:10:31,5.32,5.13,11.27,100.00,1087681,27,20006,-65
2025-07-31 02:11:02,6.28,5.97,11.26,100.00,1087184,27,20027,-65
2025-07-31 02:11:33,6.65,6.35,11.27,100.00,1087232,27,20432,-66
2025-07-31 02:12:03,5.20,5.00,11.26,100.00,1087447,27,20013,-65
2025-07-31 02:12:34,5.80,5.50,11.26,100.00,1087406,27,20005,-64
2025-07-31 02:13:04,5.90,5.70,11.25,100.00,1087216,27,20017,-66
2025-07-31 02:13:35,5.55,5.35,11.25,100.00,1087460,27,20979,-64
2025-07-31 02:14:05,6.68,6.28,11.26,100.00,1087437,27,19994,-66
2025-07-31 02:14:36,6.10,5.90,11.27,100.00,1080156,27,20062,-65
2025-07-31 02:15:07,6.82,6.50,11.28,100.00,1073716,27,20162,-63
2025-07-31 02:15:37,5.97,5.78,11.29,100.00,1073753,27,20000,-65
2025-07-31 02:16:07,6.07,5.78,11.30,100.00,1073481,27,20059,-65
2025-07-31 02:16:38,6.35,6.05,11.30,100.00,1079716,27,19999,-65
2025-07-31 02:17:08,5.25,5.05,11.30,100.00,1087419,27,20591,-65
2025-07-31 02:17:39,6.07,5.78,11.32,100.00,1087289,27,19998,-64
2025-07-31 02:18:09,5.40,5.20,11.32,100.00,1073492,27,19999,-65
2025-07-31 02:18:40,5.35,5.15,11.30,100.00,1073663,27,19992,-65
2025-07-31 02:19:10,5.10,4.90,11.31,100.00,1073840,27,20031,-65
2025-07-31 02:19:41,5.20,5.00,11.30,100.00,1073410,27,20491,-64
2025-07-31 02:20:11,4.80,4.60,11.30,100.00,1073511,27,20006,-65
2025-07-31 02:20:42,6.20,5.80,11.29,100.00,1073610,27,20010,-65
2025-07-31 02:21:13,11.05,5.55,11.29,100.00,1066749,27,20000,-64
2025-07-31 02:21:43,164.50,23.55,11.29,100.00,1067251,27,20591,-65
2025-07-31 02:22:14,5.50,5.30,11.29,100.00,1066629,27,20941,-66
2025-07-31 02:22:44,5.90,5.60,11.30,100.00,1059050,27,20489,-65
2025-07-31 02:23:17,5.35,5.15,11.30,100.00,1059682,27,20009,-64
2025-07-31 02:23:48,6.05,5.75,11.30,100.00,1060899,27,20013,-66
2025-07-31 02:24:18,5.00,4.80,11.31,100.00,1067375,27,20016,-64
2025-07-31 02:24:49,5.60,5.40,11.32,100.00,1066623,27,20001,-66
2025-07-31 02:25:20,5.38,5.18,11.32,100.00,1066831,27,20455,-65
2025-07-31 02:25:50,5.53,5.32,11.32,100.00,1066971,27,20373,-65
2025-07-31 02:26:20,6.00,5.70,11.34,100.00,1068054,27,20522,-65
2025-07-31 02:26:52,5.43,5.22,11.33,100.00,1079368,27,19999,-64
2025-07-31 02:27:22,5.82,5.63,11.21,100.00,1080215,27,19995,-65
2025-07-31 02:27:53,5.80,5.60,11.32,100.00,1080357,27,19995,-63
2025-07-31 02:28:23,6.53,6.22,11.30,100.00,1085088,27,20002,-63
2025-07-31 02:28:54,5.80,5.60,11.32,100.00,1080530,27,20071,-65
2025-07-31 02:29:24,5.13,4.93,11.31,100.00,1087215,27,20485,-65
2025-07-31 02:29:55,5.10,4.90,11.31,100.00,1084422,27,19998,-64
2025-07-31 02:30:25,5.10,4.90,11.30,100.00,1080056,27,20581,-65
2025-07-31 02:30:56,5.82,5.63,11.30,100.00,1081389,27,19991,-66
2025-07-31 02:31:26,5.22,5.03,11.29,100.00,1081079,27,20481,-65
2025-07-31 02:31:57,5.82,5.57,11.30,100.00,1072857,27,20733,-65
2025-07-31 02:32:27,9.32,8.65,11.30,100.00,1079933,27,19995,-70
2025-07-31 02:32:58,5.65,5.45,11.31,100.00,1080856,27,20011,-65
2025-07-31 02:33:28,12.85,12.15,11.29,100.00,1073403,27,20823,-65
2025-07-31 02:33:59,56.08,51.70,11.30,100.00,1074225,27,19995,-65
2025-07-31 02:34:29,5.43,5.22,11.30,100.00,1073523,27,20006,-66
2025-07-31 02:35:00,6.70,6.40,11.29,100.00,1073813,27,20000,-65
2025-07-31 02:35:30,8.98,8.57,11.29,100.00,1080573,27,20026,-66
2025-07-31 02:36:01,7.93,7.43,11.29,100.00,1080548,27,20022,-62
2025-07-31 02:36:31,5.80,5.60,11.30,100.00,1072890,27,20502,-64
2025-07-31 02:37:02,6.10,5.80,11.29,100.00,1072372,27,20047,-64
2025-07-31 02:37:32,5.80,5.50,11.27,100.00,1073560,27,19999,-65
2025-07-31 02:38:03,6.85,6.40,11.27,100.00,1073801,27,19996,-64
2025-07-31 02:38:33,7.15,6.85,11.26,100.00,1080299,27,20497,-63
2025-07-31 02:39:04,5.22,5.03,11.27,100.00,1066771,27,20151,-65
2025-07-31 02:39:34,7.18,6.68,11.25,100.00,1066405,27,20527,-66
2025-07-31 02:40:05,6.22,5.88,11.25,100.00,1066954,27,20001,-66
2025-07-31 02:40:35,5.60,5.40,11.24,100.00,1066648,27,20006,-61
2025-07-31 02:41:06,5.95,5.65,11.24,100.00,1066952,27,20019,-64
2025-07-31 02:41:36,5.32,5.13,11.24,100.00,1066814,27,20007,-63
2025-07-31 02:42:08,7.32,6.95,11.25,100.00,1064630,27,20001,-66
2025-07-31 02:42:39,6.05,5.75,11.24,100.00,1059660,27,19997,-65
2025-07-31 02:43:09,13.73,12.77,11.26,100.00,1060328,27,20011,-64
2025-07-31 02:43:40,8.77,5.80,11.28,100.00,1064822,27,20004,-64
2025-07-31 02:44:10,5.25,5.05,11.29,100.00,1066667,27,20008,-64
2025-07-31 02:44:41,15.38,14.45,11.26,100.00,1073461,27,20007,-64
2025-07-31 02:45:11,6.07,5.78,11.28,100.00,1073402,27,20003,-66
2025-07-31 02:45:42,435.63,63.03,11.29,100.00,1066650,27,20448,-65
2025-07-31 02:46:12,5.50,5.30,11.29,100.00,1067295,27,20596,-62
2025-07-31 02:46:43,6.75,6.20,11.28,100.00,1066006,27,19992,-65
2025-07-31 02:47:14,6.03,5.72,11.29,100.00,1066916,27,20694,-66
2025-07-31 02:47:44,6.18,5.88,11.28,100.00,1073226,27,20000,-65
2025-07-31 02:48:15,7.97,7.68,11.29,100.00,1073548,27,20471,-64
2025-07-31 02:48:45,7.53,7.15,11.29,100.00,1073393,27,20007,-65
2025-07-31 02:49:16,5.40,5.20,11.30,100.00,1073581,27,19991,-64
2025-07-31 02:49:46,6.10,5.80,11.29,100.00,1073408,27,20004,-66
2025-07-31 02:50:16,5.60,5.38,11.28,100.00,1075836,27,20006,-65
2025-07-31 02:50:47,5.05,4.85,11.28,100.00,1080356,27,19999,-65
2025-07-31 02:51:17,149.70,48.78,11.27,100.00,1080456,27,19995,-66
2025-07-31 02:51:48,65.07,17.42,11.26,100.00,1073819,27,20011,-66
2025-07-31 02:52:18,9.43,8.75,11.27,100.00,1079704,27,19999,-65
2025-07-31 02:52:52,8.90,8.13,11.28,100.00,1080664,27,20003,-65
2025-07-31 02:53:22,148.38,49.90,11.29,100.00,1080340,27,19996,-65
2025-07-31 02:53:53,1999.90,999.90,11.29,100.00,1082293,27,19999,-65
2025-07-31 02:54:26,1999.90,999.90,11.29,100.00,1080498,27,19995,-63
2025-07-31 02:54:57,1999.90,999.90,11.29,100.00,1080609,27,20046,-65
2025-07-31 02:55:27,1999.90,999.90,11.28,100.00,1080004,27,20010,-65
2025-07-31 02:55:58,1999.90,999.90,11.27,100.00,1080457,27,20062,-63
2025-07-31 02:56:28,1999.90,999.90,11.26,100.00,1079800,27,20465,-64
2025-07-31 02:56:58,1999.90,999.90,11.27,100.00,1080171,27,20018,-64
2025-07-31 02:57:29,75.97,47.75,11.25,100.00,1080279,27,21045,-64
2025-07-31 02:57:59,339.35,167.73,11.26,100.00,1066620,27,20000,-65
2025-07-31 02:58:30,245.52,221.93,11.26,100.00,1066985,27,20008,-65
2025-07-31 02:59:00,253.23,226.23,11.26,100.00,1059685,27,20102,-64
2025-07-31 02:59:31,422.70,220.88,11.24,100.00,1060263,27,20074,-65
2025-07-31 03:00:02,34.58,31.33,11.23,100.00,1060059,27,20001,-66
2025-07-31 03:00:33,1999.90,999.90,11.24,100.00,1060219,27,20481,-63
2025-07-31 03:01:03,1999.90,999.90,11.22,100.00,1065336,27,20058,-64
2025-07-31 03:01:34,1999.90,999.90,11.22,100.00,1066701,27,20011,-65
2025-07-31 03:02:04,1999.90,999.90,11.21,100.00,1066910,27,20005,-66
2025-07-31 03:02:35,1999.90,999.90,11.20,100.00,1060248,27,20008,-65
2025-07-31 03:03:05,1999.90,999.90,11.20,100.00,1060129,27,20067,-65
2025-07-31 03:03:36,1999.90,999.90,11.19,100.00,1060397,27,20008,-66
2025-07-31 03:04:06,1999.90,999.90,11.21,100.00,1074819,27,19995,-66
2025-07-31 03:04:36,1999.90,999.90,11.18,100.00,1081667,27,20006,-63
2025-07-31 03:05:07,1999.90,999.90,11.16,100.00,1080671,27,20003,-63
2025-07-31 03:05:40,1999.90,999.90,11.18,100.00,1080271,27,20517,-65
2025-07-31 03:06:11,25.95,24.35,11.15,100.00,1079979,27,19999,-64
2025-07-31 03:06:45,1503.70,753.38,11.16,100.00,1079409,27,20003,-65
2025-07-31 03:07:16,1999.90,999.90,11.15,100.00,1080179,27,20047,-65
2025-07-31 03:07:47,1022.10,514.75,11.14,100.00,1080239,27,20003,-65
2025-07-31 03:08:17,34.17,16.08,11.12,100.00,1080190,27,20529,-66
2025-07-31 03:08:48,1999.90,999.90,11.12,100.00,1080364,27,20003,-65
2025-07-31 03:09:19,1999.90,999.90,11.11,100.00,1080414,27,19999,-65
2025-07-31 03:09:49,1999.90,999.90,11.12,100.00,1087510,27,20012,-66
2025-07-31 03:10:20,1999.90,999.90,11.11,100.00,1087119,27,20001,-63
2025-07-31 03:10:51,1999.90,999.90,11.12,100.00,1087305,27,20370,-65
2025-07-31 03:11:21,21.88,20.70,11.12,100.00,1082302,27,20007,-66
2025-07-31 03:11:51,1541.80,784.38,11.12,100.00,1080183,27,20550,-62
2025-07-31 03:12:22,1999.90,999.90,11.09,100.00,1080417,27,20076,-66
2025-07-31 03:12:52,1999.90,999.90,11.09,100.00,1073312,27,20010,-63
2025-07-31 03:13:23,1999.90,999.90,11.10,100.00,1073358,27,20000,-63
2025-07-31 03:13:53,1999.90,999.90,11.11,100.00,1073492,27,20004,-65
2025-07-31 03:14:24,1999.90,999.90,11.08,100.00,1073444,27,20006,-65
2025-07-31 03:14:56,1999.90,999.90,11.09,100.00,1079676,27,20390,-63
2025-07-31 03:15:26,1999.90,999.90,11.12,100.00,1080134,27,20066,-65
2025-07-31 03:15:57,1999.90,999.90,11.11,100.00,1080501,27,20011,-64
2025-07-31 03:16:27,1999.90,999.90,11.11,100.00,1079247,27,19995,-64
2025-07-31 03:16:58,47.47,44.65,11.07,100.00,1080106,27,20006,-64
2025-07-31 03:17:28,6.70,6.32,11.12,100.00,1078030,27,19995,-64
2025-07-31 03:17:59,94.75,84.15,11.13,100.00,1086997,27,20076,-65
2025-07-31 03:18:29,1187.25,588.22,11.14,100.00,1087436,27,20010,-64
2025-07-31 03:19:00,9.75,9.30,11.14,100.00,1087604,27,20009,-65
2025-07-31 03:19:30,0.00,0.00,11.12,100.00,1087117,27,20520,-65
2025-07-31 03:20:01,0.10,0.10,11.12,100.00,1087700,27,20021,-64
2025-07-31 03:20:31,0.00,0.00,11.13,100.00,1087217,27,19998,-66
2025-07-31 03:21:02,9.07,8.65,11.13,100.00,1087693,27,20050,-66
2025-07-31 03:21:32,593.90,323.95,11.13,100.00,1087038,27,20089,-64
2025-07-31 03:22:03,1999.90,999.90,11.08,100.00,1087449,27,19998,-66
2025-07-31 03:22:33,1999.90,999.90,11.11,100.00,1094371,27,20494,-65
2025-07-31 03:23:04,1057.43,552.42,11.12,100.00,1091768,27,20012,-64
2025-07-31 03:23:34,1999.90,999.90,11.13,100.00,1094672,27,20004,-63
2025-07-31 03:24:05,73.75,34.00,11.11,100.00,1094491,27,19998,-66
2025-07-31 03:24:35,1999.90,999.90,11.12,100.00,1087310,27,19994,-64
2025-07-31 03:25:06,1999.90,999.90,11.11,100.00,1094327,27,20099,-64
2025-07-31 03:25:36,1999.90,999.90,11.11,100.00,1094401,27,19997,-65
2025-07-31 03:26:07,1999.90,999.90,11.12,100.00,1094772,27,20016,-65
2025-07-31 03:26:38,1999.90,999.90,11.09,100.00,1085852,27,20134,-63
2025-07-31 03:27:08,1999.90,999.90,11.08,100.00,1094450,27,19998,-64
2025-07-31 03:27:39,1999.90,999.90,11.06,100.00,1094216,27,20662,-65
2025-07-31 03:28:09,1999.90,999.90,11.06,100.00,1094514,26,20461,-65
2025-07-31 03:28:40,1999.90,999.90,11.05,100.00,1101469,26,20866,-65
2025-07-31 03:29:10,1999.90,999.90,11.03,100.00,1094072,27,20009,-65
2025-07-31 03:29:41,1024.78,523.00,11.04,100.00,1094651,27,20548,-65
2025-07-31 03:30:14,1999.90,999.90,11.02,100.00,1098830,26,19997,-64
2025-07-31 03:30:44,37.13,34.88,11.04,100.00,1101551,26,20129,-65
2025-07-31 03:31:15,1999.90,999.90,11.02,100.00,1101583,26,20021,-64
2025-07-31 03:31:45,1999.90,999.90,11.00,100.00,1094141,27,20006,-65
2025-07-31 03:32:16,1999.90,999.90,11.02,100.00,1094949,27,20066,-66
2025-07-31 03:32:46,1999.90,999.90,11.00,100.00,1094419,27,20469,-65
2025-07-31 03:33:17,1999.90,999.90,11.00,100.00,1093823,26,19994,-65
2025-07-31 03:33:47,1999.90,999.90,11.00,100.00,1101424,26,19988,-65
2025-07-31 03:34:18,1999.90,999.90,10.98,100.00,1101535,26,19989,-65
2025-07-31 03:34:48,1999.90,999.90,10.97,100.00,1101572,26,20048,-61
2025-07-31 03:35:19,1999.90,999.90,10.96,100.00,1101616,26,19997,-65
2025-07-31 03:35:50,1999.90,999.90,10.98,100.00,1101642,26,20444,-63
2025-07-31 03:36:21,1999.90,999.90,10.99,100.00,1101604,26,19993,-64
2025-07-31 03:36:51,1999.90,999.90,10.99,100.00,1100168,26,20080,-66
2025-07-31 03:37:21,1999.90,999.90,10.98,100.00,1101662,26,19992,-65
2025-07-31 03:37:52,1999.90,999.90,10.97,100.00,1093967,27,19998,-65
2025-07-31 03:38:22,1999.90,999.90,10.98,100.00,1094620,27,19989,-65
2025-07-31 03:38:53,1502.95,752.83,11.00,100.00,1087400,27,20013,-62
2025-07-31 03:39:26,48.60,45.70,10.98,100.00,1087436,27,20009,-63
2025-07-31 03:39:56,0.60,0.60,10.98,100.00,1094408,27,20074,-64
2025-07-31 03:40:27,120.75,115.00,10.99,100.00,1095121,26,20079,-65
2025-07-31 03:40:57,91.80,87.53,10.97,100.00,1101791,26,20001,-66
2025-07-31 03:41:28,1999.90,999.90,10.99,100.00,1101174,26,20052,-65
2025-07-31 03:41:58,0.00,0.00,10.99,100.00,1101866,26,20005,-66
2025-07-31 03:42:29,0.17,0.17,10.97,100.00,1087083,27,20646,-65
2025-07-31 03:43:00,0.10,0.10,10.98,100.00,1087739,27,19998,-63
2025-07-31 03:43:30,4.85,4.40,10.96,100.00,1087293,27,20002,-62
2025-07-31 03:44:01,3.63,3.53,10.97,100.00,1087073,27,20034,-64
2025-07-31 03:44:31,57.50,54.20,10.98,100.00,1080949,27,20007,-66
2025-07-31 03:45:02,1999.90,999.90,10.97,100.00,1080313,27,20014,-65
2025-07-31 03:45:32,1999.90,999.90,10.95,100.00,1080363,27,20013,-65
2025-07-31 03:46:03,1999.90,999.90,10.96,100.00,1080665,27,20031,-65
2025-07-31 03:46:33,1999.90,999.90,10.97,100.00,1079400,27,20010,-64
2025-07-31 03:47:08,144.77,105.47,10.98,100.00,1080248,27,20011,-65
2025-07-31 03:47:38,12.60,11.95,10.97,100.00,1066367,27,20008,-63
2025-07-31 03:48:08,1999.90,999.90,10.96,100.00,1066786,27,20145,-63
2025-07-31 03:48:39,1999.90,999.90,10.97,100.00,1065977,27,20057,-66
2025-07-31 03:49:09,1999.90,999.90,10.98,100.00,1066837,27,20076,-64
2025-07-31 03:49:40,1999.90,999.90,10.97,100.00,1073512,27,20007,-63
2025-07-31 03:50:10,1999.90,999.90,10.98,100.00,1075281,27,19996,-64
2025-07-31 03:50:41,1999.90,999.90,10.99,100.00,1087332,27,19994,-66
2025-07-31 03:51:12,1999.90,999.90,11.01,100.00,1073764,27,19991,-63
2025-07-31 03:51:42,205.98,187.15,10.99,100.00,1073537,27,20003,-64
2025-07-31 03:52:13,1999.90,999.90,10.99,100.00,1084148,27,20778,-63
2025-07-31 03:52:43,1999.90,999.90,10.99,100.00,1087538,27,20093,-65
2025-07-31 03:53:14,1999.90,999.90,11.02,100.00,1087319,27,19994,-66
2025-07-31 03:53:44,22.10,21.08,10.99,100.00,1087217,27,20005,-65
2025-07-31 03:54:15,1999.90,999.90,10.98,100.00,1087378,27,19998,-65
2025-07-31 03:54:47,1999.90,999.90,10.98,100.00,1080262,27,20010,-65
2025-07-31 03:55:17,1999.90,999.90,10.98,100.00,1080199,27,20167,-64
2025-07-31 03:55:48,1999.90,999.90,11.00,100.00,1080362,27,20069,-65
2025-07-31 03:56:18,1999.90,999.90,11.00,100.00,1080396,27,19995,-65
2025-07-31 03:56:49,1999.90,999.90,10.99,100.00,1079534,27,20031,-65
2025-07-31 03:57:19,1999.90,999.90,11.00,100.00,1073558,27,20007,-65
2025-07-31 03:57:50,1999.90,999.90,11.00,100.00,1073334,27,19992,-65
2025-07-31 03:58:20,1999.90,999.90,10.99,100.00,1073697,27,20011,-65
2025-07-31 03:58:50,1999.90,999.90,11.02,100.00,1065816,27,20081,-64
2025-07-31 03:59:21,1999.90,999.90,11.02,100.00,1073491,27,20022,-65
2025-07-31 03:59:51,1999.90,999.90,11.01,100.00,1066720,27,20075,-64
2025-07-31 04:00:22,1999.90,999.90,11.04,100.00,1066876,27,20020,-64
2025-07-31 04:00:52,702.50,345.55,11.04,100.00,1072684,27,20474,-65
2025-07-31 04:01:23,1999.90,999.90,11.05,100.00,1066606,27,20000,-65
2025-07-31 04:01:53,1999.90,999.90,11.07,100.00,1073706,27,20015,-65
2025-07-31 04:02:24,49.47,31.50,11.06,100.00,1073495,27,20016,-65
2025-07-31 04:02:54,323.20,186.80,11.07,100.00,1061448,27,20081,-65
2025-07-31 04:03:25,406.63,284.88,11.08,100.00,1071300,27,20018,-64
2025-07-31 04:03:56,232.63,134.07,11.11,100.00,1074586,27,20011,-65
2025-07-31 04:04:26,12.90,11.90,11.10,100.00,1065660,27,20015,-65
2025-07-31 04:04:56,3.15,3.05,11.09,100.00,1060565,27,20005,-64
2025-07-31 04:05:30,0.85,0.85,11.08,100.00,1060557,27,20440,-66
2025-07-31 04:06:03,0.30,0.30,11.08,100.00,1060083,27,20472,-65
2025-07-31 04:06:34,0.20,0.20,11.11,100.00,1064565,27,20012,-65
2025-07-31 04:07:08,0.10,0.10,11.08,100.00,1066618,27,20027,-66
2025-07-31 04:07:41,0.03,0.03,11.09,100.00,1066096,27,20830,-65
2025-07-31 04:08:12,0.05,0.05,11.11,100.00,1060530,27,20058,-65
2025-07-31 04:08:42,0.00,0.00,11.11,100.00,1059944,27,20001,-65
2025-07-31 04:09:13,0.00,0.00,11.12,100.00,1068999,27,19997,-65
2025-07-31 04:09:43,0.00,0.00,11.12,100.00,1062346,27,20005,-66
2025-07-31 04:10:14,0.00,0.00,11.11,100.00,1066358,27,20052,-65
2025-07-31 04:10:47,0.00,0.00,11.11,100.00,1073949,27,19995,-65
2025-07-31 04:11:20,0.03,0.03,11.10,100.00,1073448,27,20043,-65
2025-07-31 04:11:51,0.20,0.20,11.12,100.00,1067116,27,20079,-65
2025-07-31 04:12:21,0.20,0.20,11.11,100.00,1066987,27,20070,-65
2025-07-31 04:12:52,0.10,0.10,11.12,100.00,1066900,27,20334,-65
2025-07-31 04:13:22,0.10,0.10,11.13,100.00,1067046,27,20004,-65
2025-07-31 04:13:53,0.10,0.10,11.12,100.00,1066840,27,20008,-65
2025-07-31 04:14:23,0.10,0.10,11.13,100.00,1067181,27,20864,-66
2025-07-31 04:14:54,0.00,0.00,11.14,100.00,1066614,27,20013,-65
2025-07-31 04:15:27,0.10,0.10,11.14,100.00,1067123,27,19996,-64
2025-07-31 04:15:57,0.10,0.10,11.13,100.00,1067074,27,20571,-64
2025-07-31 04:16:28,0.00,0.00,11.14,100.00,1059252,27,20139,-63
2025-07-31 04:16:59,0.00,0.00,11.13,100.00,1053740,28,20227,-66
2025-07-31 04:17:29,0.00,0.00,11.15,100.00,1053944,28,20465,-65
2025-07-31 04:17:59,0.00,0.00,11.15,100.00,1053567,27,21022,-66
2025-07-31 04:18:30,0.00,0.00,11.14,100.00,1060297,27,20008,-65
2025-07-31 04:19:00,0.00,0.00,11.15,100.00,1067071,27,20702,-65
2025-07-31 04:19:31,0.00,0.00,11.15,100.00,1068320,27,20869,-64
2025-07-31 04:20:01,0.00,0.00,11.14,100.00,1066908,27,20008,-65
2025-07-31 04:20:32,0.75,0.75,11.14,100.00,1067224,27,20008,-65
2025-07-31 04:21:02,0.00,0.00,11.14,100.00,1071919,27,20012,-66
2025-07-31 04:21:33,0.00,0.00,11.13,100.00,1087749,27,20009,-65
2025-07-31 04:22:04,0.00,0.00,11.12,100.00,1093376,27,20015,-65
2025-07-31 04:22:34,0.00,0.00,11.13,100.00,1094256,27,20013,-65
2025-07-31 04:23:05,0.00,0.00,11.13,100.00,1094670,26,20049,-66
2025-07-31 04:23:36,0.00,0.00,11.14,100.00,1094109,27,20009,-64
2025-07-31 04:24:07,0.00,0.00,11.13,100.00,1087688,27,20505,-66
2025-07-31 04:24:37,0.00,0.00,11.14,100.00,1087585,27,19998,-65
2025-07-31 04:25:08,0.00,0.00,11.17,100.00,1086640,27,20073,-66
2025-07-31 04:25:38,0.00,0.00,11.15,100.00,1087917,27,20002,-65
2025-07-31 04:26:09,0.00,0.00,11.19,100.00,1094342,27,20009,-66
2025-07-31 04:26:40,0.00,0.00,11.19,100.00,1095179,26,20005,-65
2025-07-31 04:27:10,0.00,0.00,11.20,100.00,1100685,26,20526,-65
2025-07-31 04:27:41,0.00,0.00,11.21,100.00,1101702,26,20799,-65
2025-07-31 04:28:11,0.03,0.03,11.24,100.00,1094660,27,20001,-64
2025-07-31 04:28:42,0.00,0.00,11.24,100.00,1094564,27,20000,-65
2025-07-31 04:29:12,0.17,0.17,11.25,100.00,1094836,27,20038,-65
2025-07-31 04:29:43,0.20,0.20,11.27,100.00,1094678,27,20004,-65
2025-07-31 04:30:14,0.20,0.20,11.28,100.00,1102074,26,19989,-65
2025-07-31 04:30:44,0.10,0.10,11.29,100.00,1101470,26,20067,-65
2025-07-31 04:31:15,0.10,0.10,11.31,100.00,1101333,26,20075,-65
2025-07-31 04:31:45,0.00,0.00,11.36,100.00,1094430,27,20466,-66
2025-07-31 04:32:16,0.00,0.00,11.38,100.00,1094660,27,20004,-66
2025-07-31 04:32:46,0.00,0.00,11.39,100.00,1094230,27,20008,-64
2025-07-31 04:33:17,0.00,0.00,11.40,100.00,1094271,26,20001,-66
2025-07-31 04:33:47,0.00,0.00,11.43,100.00,1101979,26,19993,-66
2025-07-31 04:34:18,0.00,0.00,11.47,100.00,1097948,26,20000,-65
2025-07-31 04:34:48,0.00,0.00,11.45,100.00,1098226,26,19989,-66
2025-07-31 04:35:19,0.00,0.00,11.50,100.00,1099128,26,20009,-65
2025-07-31 04:35:49,0.05,0.05,11.52,100.00,1101660,26,20048,-64
2025-07-31 04:36:20,0.00,0.00,11.51,100.00,1101519,26,20439,-63
2025-07-31 04:36:50,0.00,0.00,11.54,100.00,1086520,27,20866,-65
2025-07-31 04:37:23,0.00,0.00,11.56,100.00,1094699,27,20004,-65
2025-07-31 04:37:54,0.00,0.00,11.55,100.00,1095207,26,20002,-65
2025-07-31 04:38:24,0.00,0.00,11.55,100.00,1101521,26,20420,-64
2025-07-31 04:38:57,0.10,0.10,11.57,100.00,1094541,27,20001,-64
2025-07-31 04:39:28,0.00,0.00,11.61,100.00,1094453,27,20008,-65
2025-07-31 04:40:01,0.10,0.10,11.63,100.00,1094100,27,20385,-63
2025-07-31 04:40:31,0.10,0.10,11.66,100.00,1096160,26,20087,-64
2025-07-31 04:41:02,0.10,0.10,11.64,100.00,1101956,26,20059,-65
2025-07-31 04:41:32,0.10,0.10,11.69,100.00,1094533,27,20006,-64
2025-07-31 04:42:03,0.10,0.10,11.67,100.00,1094473,27,19994,-64
2025-07-31 04:42:33,0.10,0.10,11.69,100.00,1094552,27,20008,-64
2025-07-31 04:43:04,0.10,0.10,11.73,100.00,1087620,27,20021,-65
2025-07-31 04:43:35,0.10,0.10,11.72,100.00,1084346,27,20018,-64
2025-07-31 04:44:05,0.10,0.10,11.76,100.00,1087347,27,20135,-65
2025-07-31 04:44:36,0.65,0.65,11.74,100.00,1086994,27,20082,-65
2025-07-31 04:45:06,0.47,0.47,11.73,100.00,1088788,26,20002,-64
2025-07-31 04:45:39,0.93,0.93,11.74,100.00,1108768,26,20099,-63
2025-07-31 04:46:10,0.00,0.00,11.75,100.00,1108768,26,20004,-65
2025-07-31 04:46:40,0.10,0.10,11.76,100.00,1100421,26,20000,-65
2025-07-31 04:47:11,0.20,0.20,11.82,100.00,1101146,26,20075,-66
2025-07-31 04:47:42,0.00,0.00,11.83,100.00,1094170,27,20004,-63
2025-07-31 04:48:12,0.00,0.00,11.85,100.00,1094521,26,20968,-66
2025-07-31 04:48:43,0.00,0.00,11.82,100.00,1101737,26,20005,-63
2025-07-31 04:49:13,0.00,0.00,11.85,100.00,1101618,26,20564,-65
2025-07-31 04:49:44,0.00,0.00,11.83,100.00,1101978,26,20831,-64
2025-07-31 04:50:14,0.00,0.00,11.85,100.00,1101561,26,20004,-65
2025-07-31 04:50:45,0.00,0.00,11.84,100.00,1101261,26,20003,-65
2025-07-31 04:51:16,0.00,0.00,11.86,100.00,1094727,27,20071,-63
2025-07-31 04:51:47,0.00,0.00,11.88,100.00,1090963,27,20481,-64
2025-07-31 04:52:17,0.00,0.00,11.86,100.00,1093804,27,20002,-65
2025-07-31 04:52:48,0.00,0.00,11.89,100.00,1094476,26,19994,-67
2025-07-31 04:53:18,0.00,0.00,11.89,100.00,1100237,26,20006,-63
2025-07-31 04:53:49,0.00,0.00,11.90,100.00,1100133,26,20005,-65
2025-07-31 04:54:19,0.00,0.00,11.93,100.00,1105805,26,20001,-65
2025-07-31 04:54:50,0.00,0.00,11.95,100.00,1108815,26,20620,-64
2025-07-31 04:55:21,0.00,0.00,11.97,100.00,1103937,26,20012,-66
2025-07-31 04:55:51,0.00,0.00,11.96,100.00,1096269,26,19993,-64
2025-07-31 04:56:22,0.00,0.00,11.99,100.00,1101656,26,20004,-64
2025-07-31 04:56:52,0.00,0.00,11.99,100.00,1101111,26,20001,-65
2025-07-31 04:57:23,0.00,0.00,11.97,100.00,1101089,26,20703,-64
2025-07-31 04:57:56,0.00,0.00,11.95,100.00,1101725,26,20001,-65
2025-07-31 04:58:27,0.00,0.00,11.96,100.00,1100264,26,20397,-65
2025-07-31 04:58:57,0.00,0.00,11.98,100.00,1095425,26,20013,-65
2025-07-31 04:59:27,0.00,0.00,11.97,100.00,1100539,26,20469,-65
2025-07-31 05:00:00,0.00,0.00,11.98,100.00,1095280,26,20392,-65
2025-07-31 05:00:31,0.00,0.00,12.01,100.00,1087001,27,20061,-64
2025-07-31 05:01:02,0.08,0.08,11.97,100.00,1087406,27,20089,-65
2025-07-31 05:01:32,0.10,0.10,11.97,100.00,1074219,27,20014,-65
2025-07-31 05:02:03,0.05,0.05,11.98,100.00,1081493,27,20015,-64
2025-07-31 05:02:34,0.08,0.08,12.03,100.00,1087067,27,20010,-65
2025-07-31 05:03:13,0.10,0.10,12.01,100.00,1080589,27,20371,-66
2025-07-31 05:03:47,0.10,0.10,12.08,100.00,1087427,27,20008,-65
2025-07-31 05:04:17,0.10,0.10,12.07,100.00,1088527,27,20072,-68
2025-07-31 05:04:48,0.10,0.10,12.10,100.00,1093979,27,20012,-66
2025-07-31 05:05:18,0.10,0.10,12.11,100.00,1098903,26,20571,-67
2025-07-31 05:05:49,0.10,0.10,12.08,100.00,1087000,27,19994,-67
2025-07-31 05:06:19,0.10,0.10,12.08,100.00,1087380,27,20009,-67
2025-07-31 05:06:50,0.10,0.10,12.07,100.00,1086007,27,20017,-66
2025-07-31 05:07:20,0.10,0.10,12.13,100.00,1092077,27,20009,-66
2025-07-31 05:07:51,0.10,0.10,12.13,100.00,1090946,27,19993,-67
2025-07-31 05:08:21,0.10,0.10,12.11,100.00,1087123,27,20366,-66
2025-07-31 05:08:52,0.10,0.10,12.12,100.00,1092846,26,19998,-65
2025-07-31 05:09:22,0.10,0.10,12.13,100.00,1097692,26,20033,-66
2025-07-31 05:09:52,0.10,0.10,12.23,100.00,1084709,27,20066,-66
2025-07-31 05:10:23,0.10,0.10,12.22,100.00,1087383,27,20882,-66
2025-07-31 05:10:53,0.10,0.10,12.34,100.00,1085916,27,20006,-66
2025-07-31 05:11:24,0.10,0.10,12.39,100.00,1092386,27,20001,-68
2025-07-31 05:11:55,0.10,0.10,12.48,100.00,1084775,27,19999,-66
2025-07-31 05:12:25,0.10,0.10,12.44,100.00,1085011,27,19994,-67
2025-07-31 05:12:56,0.10,0.10,12.44,100.00,1081428,27,19999,-68
2025-07-31 05:13:29,0.10,0.10,12.45,100.00,1093063,27,20472,-66
2025-07-31 05:14:00,0.10,0.10,12.38,100.00,1091627,27,20017,-64
2025-07-31 05:14:30,0.10,0.10,12.44,100.00,1077587,27,20018,-65
2025-07-31 05:15:01,0.10,0.10,12.49,100.00,1072937,27,20015,-66
2025-07-31 05:15:31,0.10,0.10,12.42,100.00,1066704,27,19997,-67
2025-07-31 05:16:02,0.10,0.10,12.42,100.00,1066747,27,20407,-67
2025-07-31 05:16:32,0.10,0.10,12.40,100.00,1078071,27,20540,-66
2025-07-31 05:17:03,0.20,0.20,12.35,100.00,1078940,27,20455,-67
2025-07-31 05:17:33,0.20,0.20,12.32,100.00,1079699,27,20019,-66
2025-07-31 05:18:04,0.20,0.20,12.26,100.00,1080121,27,20010,-67
2025-07-31 05:18:34,0.10,0.10,12.33,100.00,1073160,27,20007,-66
2025-07-31 05:19:06,0.20,0.20,12.35,100.00,1073192,27,20010,-67
2025-07-31 05:19:37,0.10,0.10,12.38,100.00,1073067,27,19992,-67
2025-07-31 05:20:07,0.20,0.20,12.37,100.00,1073629,27,20834,-67
2025-07-31 05:20:38,0.10,0.10,12.42,100.00,1080180,27,20034,-67
2025-07-31 05:21:08,0.10,0.10,12.48,100.00,1080092,27,20010,-68
2025-07-31 05:21:39,0.20,0.20,12.57,100.00,1079988,27,19999,-67
2025-07-31 05:22:09,0.20,0.20,12.70,100.00,1080020,27,20685,-68
2025-07-31 05:22:40,0.20,0.20,12.87,100.00,1079945,27,19995,-68
2025-07-31 05:23:10,0.20,0.20,12.90,100.00,1080071,27,20006,-66
2025-07-31 05:23:41,0.10,0.10,12.86,100.00,1073101,27,20683,-65
2025-07-31 05:24:11,0.10,0.10,12.83,100.00,1073631,27,20028,-67
2025-07-31 05:24:42,0.70,0.70,12.80,100.00,1073112,27,19996,-66
2025-07-31 05:25:12,0.30,0.30,12.84,100.00,1073389,27,19996,-66
2025-07-31 05:25:43,0.45,0.45,12.95,100.00,1070543,27,20006,-66
2025-07-31 05:26:13,0.20,0.20,12.86,100.00,1069275,27,20005,-65
2025-07-31 05:26:44,0.20,0.20,13.08,100.00,1057704,27,20008,-66
2025-07-31 05:27:14,0.20,0.20,13.44,100.00,1059823,27,19997,-65
2025-07-31 05:27:45,0.20,0.20,13.60,100.00,1066054,27,20041,-67
2025-07-31 05:28:15,0.20,0.20,13.89,100.00,1067324,27,20072,-66
2025-07-31 05:28:46,0.28,0.28,13.99,100.00,1074858,27,20000,-67
2025-07-31 05:29:16,0.20,0.20,13.83,100.00,1075244,27,20037,-69
2025-07-31 05:29:47,0.20,0.20,13.66,100.00,1074285,27,20007,-68
2025-07-31 05:30:20,0.20,0.20,13.59,100.00,1068599,27,20001,-66
2025-07-31 05:30:50,0.30,0.30,13.39,100.00,1060423,27,20009,-67
2025-07-31 05:31:21,0.20,0.20,13.21,100.00,1059765,27,20016,-66
2025-07-31 05:31:51,0.40,0.40,13.12,100.00,1059870,27,20008,-67
2025-07-31 05:32:22,0.20,0.20,13.14,100.00,1060257,27,19997,-66
2025-07-31 05:32:52,0.10,0.10,13.20,100.00,1059881,27,20001,-67
2025-07-31 05:33:23,0.10,0.10,13.04,100.00,1059810,27,20012,-66
2025-07-31 05:33:53,0.20,0.20,13.04,100.00,1059560,27,19993,-66
2025-07-31 05:34:24,0.10,0.10,13.02,100.00,1064908,27,20012,-66
2025-07-31 05:34:57,0.10,0.10,13.03,100.00,1065056,27,20007,-67
2025-07-31 05:35:28,0.10,0.10,13.02,100.00,1065987,27,20008,-66
2025-07-31 05:35:59,0.10,0.10,12.90,100.00,1066307,27,19996,-67
2025-07-31 05:36:29,0.10,0.10,12.94,100.00,1059264,27,20021,-67
2025-07-31 05:36:59,0.20,0.20,12.84,100.00,1052956,27,20453,-67
2025-07-31 05:37:30,0.30,0.30,12.89,100.00,1044153,28,20011,-66
2025-07-31 05:38:00,1.20,1.20,12.97,100.00,1040792,28,20004,-66
2025-07-31 05:38:31,0.30,0.30,12.93,100.00,1053233,28,20002,-66
2025-07-31 05:39:03,0.38,0.38,12.99,100.00,1053930,28,20433,-67
2025-07-31 05:39:34,0.22,0.22,13.02,100.00,1053689,28,20006,-68
2025-07-31 05:40:04,0.40,0.40,13.02,100.00,1047093,28,20455,-68
2025-07-31 05:40:35,0.77,0.77,12.98,100.00,1047675,28,19998,-68
2025-07-31 05:41:06,0.70,0.70,13.01,100.00,1047452,28,20068,-68
2025-07-31 05:41:36,0.30,0.30,13.08,100.00,1047584,28,20018,-66
2025-07-31 05:42:06,0.20,0.20,13.07,100.00,1053453,28,20481,-67
2025-07-31 05:42:37,0.10,0.10,13.05,100.00,1054209,28,20008,-67
2025-07-31 05:43:07,0.10,0.10,13.02,100.00,1053739,28,20006,-65
2025-07-31 05:43:38,0.10,0.10,13.12,100.00,1047338,28,20494,-66
2025-07-31 05:44:09,0.10,0.10,13.08,100.00,1046572,28,20219,-67
2025-07-31 05:44:39,0.40,0.40,13.08,100.00,1052936,28,20960,-67
2025-07-31 05:45:10,1.25,1.25,13.10,100.00,1053696,27,20323,-67
2025-07-31 05:45:40,0.77,0.77,13.10,100.00,1060465,27,20029,-67
2025-07-31 05:46:11,7.65,7.25,13.07,100.00,1060193,27,20056,-67
2025-07-31 05:46:41,26.02,24.30,13.10,100.00,1052796,28,20009,-67
2025-07-31 05:47:12,11.65,10.98,13.08,100.00,1053465,27,20064,-66
2025-07-31 05:47:42,4.50,4.30,13.09,100.00,1047013,28,20471,-68
2025-07-31 05:48:13,4.25,4.13,13.11,100.00,1047019,28,20575,-67
2025-07-31 05:48:43,10.93,10.43,13.18,100.00,1040756,28,20014,-67
2025-07-31 05:49:14,11.07,10.57,13.25,100.00,1040707,28,20746,-67
2025-07-31 05:49:45,18.08,17.15,13.23,100.00,1040821,28,20007,-68
2025-07-31 05:50:16,23.63,22.52,13.16,100.00,1040002,28,20000,-69
2025-07-31 05:50:46,21.05,20.08,13.16,100.00,1036100,28,20591,-69
2025-07-31 05:51:17,20.45,19.50,13.25,100.00,1040674,28,20011,-68
2025-07-31 05:51:47,18.42,17.63,13.28,100.00,1041309,28,20010,-68
2025-07-31 05:52:18,18.25,17.45,13.26,100.00,1046958,28,20592,-66
2025-07-31 05:52:48,7.72,7.43,13.31,100.00,1047015,28,20209,-67
2025-07-31 05:53:19,26.80,25.58,13.44,100.00,1046635,28,20053,-67
2025-07-31 05:53:49,29.63,28.25,13.44,100.00,1047193,28,20005,-67
2025-07-31 05:54:19,33.53,31.98,13.39,100.00,1047381,28,20014,-68
2025-07-31 05:54:50,23.33,22.15,13.51,100.00,1047225,28,20002,-67
2025-07-31 05:55:20,41.83,39.67,13.40,100.00,1047163,28,20432,-68
2025-07-31 05:55:51,18.85,18.00,13.27,100.00,1034442,28,20006,-68
2025-07-31 05:56:21,18.55,17.70,13.34,100.00,1034684,28,20803,-67
2025-07-31 05:56:52,41.97,40.00,13.28,100.00,1033272,28,20004,-67
2025-07-31 05:57:22,32.40,30.90,13.24,100.00,1034312,28,20012,-69
2025-07-31 05:57:53,21.42,20.45,13.31,100.00,1034580,28,20000,-66
2025-07-31 05:58:23,1502.70,752.58,13.28,100.00,1034601,28,19996,-67
2025-07-31 05:58:54,22.23,21.02,13.38,100.00,1034160,28,20059,-68
2025-07-31 05:59:24,21.88,20.88,13.41,100.00,1033605,28,20011,-66
2025-07-31 05:59:55,1505.60,755.33,13.39,100.00,1029720,28,20620,-67
2025-07-31 06:00:25,1999.90,999.90,13.30,100.00,1028215,28,20011,-67
2025-07-31 06:00:56,1999.90,999.90,13.31,100.00,1027727,28,20358,-65
2025-07-31 06:01:26,1020.70,519.60,13.28,100.00,1028436,28,20001,-67
2025-07-31 06:01:57,33.58,31.98,13.33,100.00,1040574,28,20014,-65
2025-07-31 06:02:27,14.63,13.95,13.28,100.00,1040963,28,20026,-68
2025-07-31 06:02:58,17.50,16.70,13.38,100.00,1038793,28,20039,-68
2025-07-31 06:03:28,1999.90,999.90,13.39,100.00,1046630,28,20607,-67
2025-07-31 06:03:59,1999.90,999.90,13.40,100.00,1047599,28,19999,-67
2025-07-31 06:04:29,1999.90,999.90,13.30,100.00,1046788,28,20072,-68
2025-07-31 06:05:00,1501.78,751.70,13.38,100.00,1040847,28,20875,-68
2025-07-31 06:05:31,1501.75,751.67,13.42,100.00,1043291,28,20007,-68
2025-07-31 06:06:01,5.45,5.25,13.46,100.00,1036670,28,20415,-67
2025-07-31 06:06:32,179.55,142.05,13.41,100.00,1040241,28,20081,-66
2025-07-31 06:07:02,165.95,84.47,13.48,100.00,1041029,28,20026,-68
2025-07-31 06:07:33,34.28,31.70,13.43,100.00,1051695,28,20009,-67
2025-07-31 06:08:03,31.70,6.72,13.47,100.00,1047499,28,20002,-66
2025-07-31 06:08:34,14.43,13.13,13.35,100.00,1054008,28,19994,-68
2025-07-31 06:09:04,7.32,6.93,13.41,100.00,1053627,28,20002,-65
2025-07-31 06:09:35,5.47,5.28,13.44,100.00,1040884,28,19999,-67
2025-07-31 06:10:05,5.70,5.50,13.46,100.00,1040817,28,20084,-67
2025-07-31 06:10:36,8.70,8.18,13.50,100.00,1041569,28,20011,-66
2025-07-31 06:11:06,7.63,7.32,13.50,100.00,1047262,28,20024,-68
2025-07-31 06:11:37,4.80,4.60,13.42,100.00,1047171,28,19999,-67
2025-07-31 06:12:07,5.97,5.68,13.41,100.00,1047280,28,20009,-67
2025-07-31 06:12:38,4.70,4.50,13.48,100.00,1040889,28,20011,-67
2025-07-31 06:13:11,5.03,4.82,13.52,100.00,1040489,28,20018,-67
2025-07-31 06:13:42,8.55,8.18,13.68,100.00,1040830,28,20014,-67
2025-07-31 06:14:12,11.38,10.52,13.73,100.00,1046508,28,20006,-67
2025-07-31 06:14:45,5.40,5.20,13.76,100.00,1049618,28,20026,-67
2025-07-31 06:15:16,7.38,7.07,13.82,100.00,1046643,28,20002,-67
2025-07-31 06:15:47,7.38,7.07,13.86,100.00,1045774,28,20351,-67
2025-07-31 06:16:17,8.65,8.20,13.90,100.00,1047291,28,20573,-67
2025-07-31 06:16:48,5.95,5.75,13.99,100.00,1046269,28,19998,-69
2025-07-31 06:17:18,7.03,6.53,13.83,100.00,1044783,28,20009,-67
2025-07-31 06:17:50,6.20,5.90,13.82,100.00,1046788,28,20055,-67
2025-07-31 06:18:20,5.80,5.60,13.83,100.00,1047670,28,20546,-68
2025-07-31 06:18:51,5.90,5.70,13.89,100.00,1047337,28,19994,-67
2025-07-31 06:19:21,6.53,6.22,14.02,100.00,1040814,28,20011,-68
2025-07-31 06:19:52,9.88,9.18,13.95,100.00,1032681,28,20008,-68
2025-07-31 06:20:23,7.00,6.70,13.90,100.00,1034507,28,20581,-68
2025-07-31 06:20:54,5.68,5.47,14.12,100.00,1028937,28,20063,-70
2025-07-31 06:21:25,6.97,6.68,14.28,100.00,1030948,28,20013,-67
2025-07-31 06:21:56,5.57,5.38,14.46,100.00,1040821,28,20003,-68
2025-07-31 06:22:26,6.75,6.45,14.56,100.00,1039852,28,20018,-67
2025-07-31 06:22:57,6.13,5.93,14.92,100.00,1039527,28,20332,-67
2025-07-31 06:23:27,6.40,6.13,15.17,100.00,1048430,28,20003,-67
2025-07-31 06:23:58,7.47,7.10,15.44,100.00,1046859,28,20055,-67
2025-07-31 06:24:28,6.15,5.95,15.63,100.00,1047324,28,20010,-67
2025-07-31 06:24:59,5.72,5.53,15.76,100.00,1048315,28,19998,-66
2025-07-31 06:25:29,11.40,10.90,15.76,100.00,1032793,28,19999,-66
2025-07-31 06:26:00,16.38,15.48,15.90,100.00,1034309,28,20125,-68
2025-07-31 06:26:30,6.15,5.93,15.95,100.00,1030891,28,20011,-68
2025-07-31 06:27:01,6.05,5.75,16.17,100.00,1027962,28,20012,-67
2025-07-31 06:27:31,9.07,8.63,16.06,100.00,1034034,28,20012,-66
2025-07-31 06:28:02,7.63,7.03,16.16,100.00,1040050,28,20007,-67
2025-07-31 06:28:33,10.60,10.07,15.90,100.00,1035011,28,20469,-67
2025-07-31 06:29:03,7.05,6.75,15.75,100.00,1034476,28,20054,-67
2025-07-31 06:29:33,6.00,5.80,16.04,100.00,1040109,28,20000,-68
2025-07-31 06:30:04,9.88,9.48,16.18,100.00,1042142,28,20003,-67
2025-07-31 06:30:34,5.60,5.40,16.19,100.00,1040704,28,20014,-68
2025-07-31 06:31:05,6.07,5.78,16.02,100.00,1040779,28,20039,-68
2025-07-31 06:31:35,7.70,7.20,15.87,100.00,1040628,28,20003,-68
2025-07-31 06:32:06,6.10,5.80,15.81,100.00,1040443,28,20004,-67
2025-07-31 06:32:37,5.88,5.68,16.00,100.00,1041011,28,20460,-67
2025-07-31 06:33:08,10.57,10.13,16.02,100.00,1045272,28,20014,-68
2025-07-31 06:33:38,6.10,5.90,16.08,100.00,1034541,28,20151,-69
2025-07-31 06:34:09,5.85,5.65,16.33,100.00,1033996,28,20008,-66
2025-07-31 06:34:39,6.35,6.05,16.43,100.00,1038214,28,20011,-66
2025-07-31 06:35:10,6.55,6.15,16.45,100.00,1034535,28,20004,-67
2025-07-31 06:35:40,10.88,10.38,16.55,100.00,1034125,28,20492,-67
2025-07-31 06:36:11,5.80,5.60,16.63,100.00,1035903,28,20044,-68
2025-07-31 06:36:41,7.43,7.03,16.65,100.00,1037416,28,20491,-66
2025-07-31 06:37:12,5.90,5.70,16.67,100.00,1043088,28,19999,-68
2025-07-31 06:37:42,5.47,5.28,16.76,100.00,1046280,28,20421,-68
2025-07-31 06:38:13,17.45,16.65,16.69,100.00,1046840,28,20075,-67
2025-07-31 06:38:43,7.85,7.50,16.67,100.00,1046907,28,20670,-71
2025-07-31 06:39:14,10.52,9.88,16.53,100.00,1047273,28,20003,-66
2025-07-31 06:39:44,6.53,6.22,16.57,100.00,1047052,28,20017,-68
2025-07-31 06:40:15,57.45,52.97,16.63,100.00,1044340,28,19998,-67
2025-07-31 06:40:45,7.43,7.00,16.53,100.00,1033992,28,19996,-67
2025-07-31 06:41:16,8.10,7.70,16.51,100.00,1032976,28,20005,-67
2025-07-31 06:41:46,5.70,5.50,16.61,100.00,1034367,28,20023,-68
2025-07-31 06:42:20,11.15,10.55,16.50,100.00,1034301,28,20504,-67
2025-07-31 06:42:53,7.30,7.00,16.70,100.00,1039272,28,20014,-65
2025-07-31 06:43:24,6.93,6.63,16.85,100.00,1040605,28,20011,-67
2025-07-31 06:43:54,6.80,6.25,16.75,100.00,1039998,28,19995,-67
2025-07-31 06:44:25,6.32,6.03,16.58,100.00,1042752,28,20340,-66
2025-07-31 06:44:56,5.63,5.43,16.81,100.00,1053643,28,20058,-67
2025-07-31 06:45:26,7.60,6.93,16.98,100.00,1053483,28,20051,-65
2025-07-31 06:45:57,8.07,7.70,16.75,100.00,1053462,28,20989,-65
2025-07-31 06:46:30,6.07,5.80,16.57,100.00,1046446,28,20017,-63
2025-07-31 06:47:01,6.43,6.13,16.49,100.00,1040112,28,20008,-66
2025-07-31 06:47:32,5.75,5.55,16.68,100.00,1040691,28,20011,-63
2025-07-31 06:48:02,5.90,5.70,16.64,100.00,1041288,28,20078,-68
2025-07-31 06:48:33,7.72,6.35,16.81,100.00,1046748,28,20002,-69
2025-07-31 06:49:04,5.35,5.15,16.85,100.00,1052439,28,20002,-67
2025-07-31 06:49:34,5.53,5.32,16.88,100.00,1052953,28,20013,-68
2025-07-31 06:50:05,5.85,5.65,16.76,100.00,1045512,28,20659,-67
2025-07-31 06:50:35,5.30,5.10,16.94,100.00,1046301,28,21288,-69
2025-07-31 06:51:06,7.55,7.25,17.10,100.00,1046923,28,20041,-67
2025-07-31 06:51:36,5.70,5.50,17.17,100.00,1052647,28,20454,-69
2025-07-31 06:52:07,6.47,6.18,17.20,100.00,1053364,27,20038,-68
2025-07-31 06:52:37,8.45,7.97,16.95,100.00,1053534,28,19994,-68
2025-07-31 06:53:07,6.10,5.82,17.00,100.00,1052978,28,20151,-68
2025-07-31 06:53:38,5.50,5.30,17.03,100.00,1053688,28,20002,-68
2025-07-31 06:54:08,5.90,5.70,17.07,100.00,1053662,28,20879,-67
2025-07-31 06:54:39,6.57,6.28,16.79,100.00,1051606,28,20078,-67
2025-07-31 06:55:09,6.85,6.55,16.57,100.00,1052318,28,20017,-67
2025-07-31 06:55:40,5.60,5.40,16.78,100.00,1046876,28,20025,-67
2025-07-31 06:56:10,5.75,5.55,16.72,100.00,1047304,28,19994,-67
2025-07-31 06:56:41,5.57,5.38,16.88,100.00,1046223,28,19999,-67
2025-07-31 06:57:11,6.03,5.72,16.82,100.00,1047289,28,20010,-68
2025-07-31 06:57:42,5.55,5.35,16.81,100.00,1056637,27,20690,-68
2025-07-31 06:58:12,5.60,5.40,16.77,100.00,1061585,27,20001,-67
2025-07-31 06:58:43,5.50,5.30,16.84,100.00,1060140,27,20008,-67
2025-07-31 06:59:13,5.50,5.30,16.99,100.00,1062727,27,19997,-67
2025-07-31 06:59:44,6.10,5.90,16.96,100.00,1052863,27,19993,-67
2025-07-31 07:00:15,5.50,5.30,17.14,100.00,1054682,27,20002,-65
2025-07-31 07:00:48,5.25,5.05,17.20,100.00,1053699,27,20030,-68
2025-07-31 07:01:19,6.72,6.43,17.16,100.00,1046054,28,20006,-66
2025-07-31 07:01:49,5.53,5.32,17.28,100.00,1043194,28,20654,-67
2025-07-31 07:02:20,5.50,5.30,17.07,100.00,1047290,28,19995,-67
2025-07-31 07:02:50,5.28,5.07,17.13,100.00,1046392,28,20015,-65
2025-07-31 07:03:21,5.25,5.05,17.26,100.00,1047102,28,20567,-68
2025-07-31 07:03:51,5.60,5.40,17.18,100.00,1047218,28,20536,-67
2025-07-31 07:04:24,5.40,5.20,17.20,100.00,1046931,28,20029,-67
2025-07-31 07:04:55,5.63,5.43,17.05,100.00,1053625,28,20053,-66
2025-07-31 07:05:25,5.68,5.47,16.96,100.00,1053031,27,20490,-67
2025-07-31 07:05:56,6.38,6.07,16.96,100.00,1046896,28,20014,-66
2025-07-31 07:06:26,5.80,5.60,17.03,100.00,1046827,28,19999,-67
2025-07-31 07:06:57,6.05,5.85,17.18,100.00,1040283,28,19999,-68
2025-07-31 07:07:27,13.00,12.38,17.15,100.00,1049050,28,20018,-66
2025-07-31 07:08:00,6.40,6.10,17.29,100.00,1047032,28,20021,-67
2025-07-31 07:08:30,5.30,5.10,17.42,100.00,1053177,28,20006,-67
2025-07-31 07:09:01,5.75,5.55,17.61,100.00,1053754,28,20034,-67
2025-07-31 07:09:31,5.13,4.93,17.42,100.00,1056436,27,20783,-67
2025-07-31 07:10:01,5.80,5.50,17.22,100.00,1053555,28,19997,-69
2025-07-31 07:10:32,6.38,6.07,17.20,100.00,1053705,28,20005,-67
2025-07-31 07:11:02,5.32,5.13,17.18,100.00,1053204,27,20014,-66
2025-07-31 07:11:33,5.05,4.85,17.25,100.00,1047260,28,20010,-68
2025-07-31 07:12:03,5.10,4.90,17.42,100.00,1047159,28,20017,-67
2025-07-31 07:12:34,6.43,6.15,17.66,100.00,1060091,27,20012,-65
2025-07-31 07:13:05,5.40,5.20,17.66,100.00,1051118,27,20156,-68
2025-07-31 07:13:39,5.30,5.10,17.88,100.00,1055405,27,20052,-67
2025-07-31 07:14:09,5.47,5.28,18.14,100.00,1050364,27,20042,-68
2025-07-31 07:14:43,6.60,6.30,18.13,100.00,1053566,28,20001,-68
2025-07-31 07:15:13,5.72,5.53,18.12,100.00,1049260,28,20003,-68
2025-07-31 07:15:44,7.65,7.25,17.84,100.00,1053519,28,20845,-66
2025-07-31 07:16:14,5.95,5.60,17.86,100.00,1051101,28,20007,-67
2025-07-31 07:16:48,5.43,5.22,18.02,100.00,1053467,27,20009,-66
2025-07-31 07:17:18,5.15,4.95,18.19,100.00,1060798,27,20596,-65
2025-07-31 07:17:49,5.75,5.55,18.34,100.00,1066479,27,20049,-68
2025-07-31 07:18:19,5.38,5.18,18.22,100.00,1073284,27,20066,-68
2025-07-31 07:18:50,10.82,10.32,18.06,100.00,1073721,27,19999,-66
2025-07-31 07:19:20,5.30,5.10,18.00,100.00,1069293,27,19992,-68
2025-07-31 07:19:50,5.10,4.90,18.19,100.00,1066642,27,20000,-67
2025-07-31 07:20:21,5.30,5.10,18.12,100.00,1061542,27,20081,-69
2025-07-31 07:20:52,5.38,5.18,18.17,100.00,1060475,27,19997,-66
2025-07-31 07:21:22,5.18,4.97,17.90,100.00,1060468,27,20024,-67
2025-07-31 07:21:53,6.75,6.45,17.99,100.00,1067370,27,20008,-67
2025-07-31 07:22:23,5.05,4.85,18.22,100.00,1086798,27,20013,-66
2025-07-31 07:22:54,5.30,5.10,18.26,100.00,1094624,27,20037,-68
2025-07-31 07:23:24,5.63,5.43,18.22,100.00,1094203,27,19994,-66
2025-07-31 07:23:55,5.15,4.95,18.30,100.00,1094609,27,20665,-68
2025-07-31 07:24:25,5.35,5.15,18.46,100.00,1087027,27,20476,-65
2025-07-31 07:24:56,4.72,4.53,18.67,100.00,1087163,27,20009,-67
2025-07-31 07:25:26,5.18,4.97,18.78,100.00,1087586,27,20647,-68
2025-07-31 07:25:57,9.30,8.80,18.51,100.00,1087058,27,20001,-68
2025-07-31 07:26:27,5.15,4.95,18.57,100.00,1078312,27,20010,-65
2025-07-31 07:26:58,5.22,5.03,18.67,100.00,1080254,27,19998,-67
2025-07-31 07:27:28,5.10,4.90,18.67,100.00,1080464,27,20007,-68
2025-07-31 07:27:59,7.80,7.50,18.77,100.00,1079182,27,20471,-68
2025-07-31 07:28:29,5.13,4.93,18.67,100.00,1080072,27,20046,-68
2025-07-31 07:29:00,5.60,5.40,18.48,100.00,1080188,27,20513,-66
2025-07-31 07:29:30,7.00,6.70,18.67,100.00,1080128,27,20082,-67
2025-07-31 07:30:01,6.65,6.35,18.72,100.00,1079810,27,20007,-66
2025-07-31 07:30:35,6.10,5.90,18.69,100.00,1079665,27,20007,-67
2025-07-31 07:31:06,5.20,5.00,18.53,100.00,1080328,27,20015,-67
2025-07-31 07:31:36,5.13,4.93,18.48,100.00,1080304,27,20712,-67
2025-07-31 07:32:07,5.32,5.13,18.30,100.00,1080427,27,20388,-67
2025-07-31 07:32:38,6.10,5.80,18.23,100.00,1073732,27,19992,-68
2025-07-31 07:33:08,6.30,6.05,18.42,100.00,1073086,27,20471,-66
2025-07-31 07:33:39,5.28,5.07,18.66,100.00,1073638,27,19995,-68
2025-07-31 07:34:09,5.35,5.15,18.74,100.00,1066869,27,20044,-67
2025-07-31 07:34:40,5.55,5.35,18.68,100.00,1073399,27,20154,-68
2025-07-31 07:35:10,5.60,5.40,18.44,100.00,1073867,27,20008,-66
2025-07-31 07:35:40,5.38,5.18,18.33,100.00,1073111,27,19991,-68
2025-07-31 07:36:11,6.20,6.00,18.26,100.00,1073750,27,20104,-68
2025-07-31 07:36:41,5.90,5.70,18.25,100.00,1065612,27,19993,-67
2025-07-31 07:37:12,5.50,5.30,18.27,100.00,1066385,27,20397,-67
2025-07-31 07:37:43,5.18,4.97,18.36,100.00,1069039,27,20032,-68
2025-07-31 07:38:14,5.50,5.30,18.43,100.00,1066556,27,20411,-69
2025-07-31 07:38:44,6.35,5.88,18.10,100.00,1080376,27,19991,-67
2025-07-31 07:39:15,5.70,5.50,18.14,100.00,1077318,27,19991,-69
2025-07-31 07:39:45,5.07,4.88,18.25,100.00,1072933,27,19997,-66
2025-07-31 07:40:16,5.72,5.53,18.25,100.00,1073458,27,20072,-68
2025-07-31 07:40:46,5.32,5.13,18.14,100.00,1073379,27,20003,-68
2025-07-31 07:41:17,5.50,5.30,18.25,100.00,1073044,27,19996,-68
2025-07-31 07:41:47,7.50,7.20,18.37,100.00,1066631,27,20045,-68
2025-07-31 07:42:18,8.25,7.75,18.11,100.00,1066620,27,19996,-67
2025-07-31 07:42:48,5.35,5.15,17.99,100.00,1060165,27,20001,-68
2025-07-31 07:43:19,5.30,5.10,17.92,100.00,1060053,27,20005,-67
2025-07-31 07:43:50,5.55,5.35,18.03,100.00,1066807,27,20053,-66
2025-07-31 07:44:21,4.97,4.78,17.99,100.00,1066715,27,19993,-68
2025-07-31 07:44:51,5.15,4.95,17.99,100.00,1071170,27,19996,-68
2025-07-31 07:45:22,5.78,5.57,18.15,100.00,1078493,27,20478,-68
2025-07-31 07:45:52,5.30,5.10,18.02,100.00,1080415,27,20003,-66
2025-07-31 07:46:23,5.53,5.30,18.07,100.00,1080387,27,20351,-64
2025-07-31 07:46:53,5.30,5.10,18.11,100.00,1079780,27,20007,-68
2025-07-31 07:47:29,5.40,5.20,18.26,100.00,1080223,27,20003,-67
2025-07-31 07:48:01,6.75,6.45,18.26,100.00,1080104,27,20886,-67
2025-07-31 07:48:32,5.43,5.22,18.14,100.00,1073677,27,19996,-68
2025-07-31 07:49:02,9.15,8.75,18.21,100.00,1073311,27,20015,-65
2025-07-31 07:49:33,5.20,5.00,18.22,100.00,1073660,27,20006,-65
2025-07-31 07:50:04,5.30,5.10,18.22,100.00,1066989,27,20478,-68
2025-07-31 07:50:34,7.13,6.72,18.35,100.00,1079937,27,20018,-68
2025-07-31 07:51:05,5.10,4.90,18.43,100.00,1080407,27,20002,-68
2025-07-31 07:51:35,5.00,4.80,18.40,100.00,1076958,27,19995,-69
2025-07-31 07:52:06,6.68,6.38,18.46,100.00,1080143,27,20014,-67
2025-07-31 07:52:36,7.32,7.03,18.51,100.00,1073517,27,20437,-67
2025-07-31 07:53:07,5.43,5.22,18.56,100.00,1073416,27,20014,-67
2025-07-31 07:53:37,13.18,12.43,18.60,100.00,1073563,27,20074,-68
2025-07-31 07:54:08,5.65,5.45,18.59,100.00,1073610,27,20086,-67
2025-07-31 07:54:38,6.57,6.28,18.75,100.00,1080605,27,20046,-68
2025-07-31 07:55:09,4.82,4.63,18.84,100.00,1073610,27,20018,-65
2025-07-31 07:55:39,5.20,5.00,19.04,100.00,1079637,27,20013,-68
2025-07-31 07:56:10,34.70,9.93,18.84,100.00,1080380,27,20007,-65
2025-07-31 07:56:40,6.40,6.10,18.67,100.00,1072621,27,20043,-67
2025-07-31 07:57:11,37.92,10.25,18.60,100.00,1073675,27,20002,-68
2025-07-31 07:57:41,5.78,5.57,18.54,100.00,1073244,27,20082,-67
2025-07-31 07:58:11,5.47,5.28,18.60,100.00,1060044,27,20004,-68
2025-07-31 07:58:42,5.53,5.32,18.70,100.00,1055241,27,20008,-67
2025-07-31 07:59:12,5.50,5.25,18.77,100.00,1059724,27,20046,-67
2025-07-31 07:59:43,5.35,5.15,18.74,100.00,1060301,27,20066,-67
2025-07-31 08:00:13,4.50,4.32,18.90,100.00,1053418,27,20010,-68
2025-07-31 08:00:44,4.95,4.75,18.97,100.00,1059690,27,20552,-68
2025-07-31 08:01:14,4.78,4.57,19.04,100.00,1059972,27,20016,-68
2025-07-31 08:01:45,5.10,4.90,18.89,100.00,1059140,27,20461,-68
2025-07-31 08:02:15,24.38,22.70,18.84,100.00,1059599,27,20036,-66
2025-07-31 08:02:46,10.25,9.70,18.75,100.00,1059895,27,20008,-65
2025-07-31 08:03:19,7.45,7.15,18.53,100.00,1059327,27,20001,-68
2025-07-31 08:03:49,4.80,4.60,18.59,100.00,1056874,27,20001,-68
2025-07-31 08:04:20,6.43,6.05,18.62,100.00,1056953,27,20045,-67
2025-07-31 08:04:50,5.35,5.15,18.45,100.00,1060024,27,20034,-68
2025-07-31 08:05:21,4.97,4.68,18.30,100.00,1060132,27,20001,-67
2025-07-31 08:05:52,5.68,5.47,18.29,100.00,1040373,28,20915,-66
2025-07-31 08:06:22,5.85,5.55,18.42,100.00,1054053,27,20542,-68
2025-07-31 08:06:53,4.40,4.20,18.56,100.00,1059157,27,20029,-68
2025-07-31 08:07:24,9.43,8.70,18.80,100.00,1055861,27,20779,-67
2025-07-31 08:07:55,5.38,5.18,18.90,100.00,1066101,27,19996,-67
2025-07-31 08:08:25,6.28,6.00,18.82,100.00,1060183,27,20001,-67
2025-07-31 08:08:56,5.50,5.30,18.73,100.00,1059892,27,20073,-66
2025-07-31 08:09:26,5.35,5.07,18.53,100.00,1061746,27,20009,-67
2025-07-31 08:09:57,5.18,4.97,18.53,100.00,1066931,27,20000,-69
2025-07-31 08:10:27,5.80,5.50,18.71,100.00,1066612,27,20413,-68
2025-07-31 08:10:58,5.38,5.18,18.60,100.00,1066937,27,20011,-68
2025-07-31 08:11:28,6.25,5.75,18.53,100.00,1066674,27,20000,-66
2025-07-31 08:11:59,5.30,5.10,18.77,100.00,1073623,27,20776,-68
2025-07-31 08:12:29,4.97,4.78,18.96,100.00,1073600,27,20000,-68
2025-07-31 08:13:00,4.53,4.32,18.92,100.00,1073233,27,20039,-68
2025-07-31 08:13:30,5.15,4.95,19.01,100.00,1073765,27,20056,-68
2025-07-31 08:14:01,7.60,7.10,18.87,100.00,1066482,27,20627,-67
2025-07-31 08:14:31,4.60,4.40,19.04,100.00,1066471,27,20031,-68
2025-07-31 08:15:02,4.78,4.43,19.29,100.00,1066672,27,20863,-68
2025-07-31 08:15:32,4.72,4.53,19.50,100.00,1066771,27,20642,-68
2025-07-31 08:16:03,5.18,4.97,19.77,100.00,1066649,27,20069,-67
2025-07-31 08:16:33,5.25,5.05,19.64,100.00,1065297,27,19996,-68
2025-07-31 08:17:04,5.57,5.38,19.68,100.00,1066893,27,20012,-68
2025-07-31 08:17:34,6.10,5.82,19.88,100.00,1066515,27,20008,-68
2025-07-31 08:18:05,4.70,4.50,19.74,100.00,1066600,27,19996,-67
2025-07-31 08:18:36,5.25,5.05,19.86,100.00,1060434,27,20189,-67
2025-07-31 08:19:06,4.60,4.40,20.00,100.00,1054378,27,20012,-66
2025-07-31 08:19:37,4.00,3.90,20.40,100.00,1060267,27,19997,-68
2025-07-31 08:20:10,4.68,4.47,20.53,100.00,1064244,27,20364,-66
2025-07-31 08:20:40,8.45,7.93,20.40,100.00,1073380,27,20000,-68
2025-07-31 08:21:11,4.40,4.25,20.49,100.00,1072579,27,20059,-67
2025-07-31 08:21:41,11.88,11.32,20.51,100.00,1073192,27,20003,-67
2025-07-31 08:22:12,10.52,10.00,19.89,100.00,1073464,27,20003,-68
2025-07-31 08:22:43,4.63,4.43,19.95,100.00,1073388,27,20087,-67
2025-07-31 08:23:13,4.97,4.78,20.06,100.00,1073216,27,20007,-67
2025-07-31 08:23:44,4.80,4.60,20.55,100.00,1066377,27,20048,-69
2025-07-31 08:24:14,4.93,4.72,20.90,100.00,1066024,27,20001,-68
2025-07-31 08:24:45,3.72,3.63,21.24,100.00,1066362,27,20955,-67
2025-07-31 08:25:15,5.90,4.93,21.14,100.00,1066541,27,20040,-66
2025-07-31 08:25:46,5.10,4.90,21.30,100.00,1066566,27,20012,-65
2025-07-31 08:26:16,4.00,3.90,21.31,100.00,1062643,27,19997,-67
2025-07-31 08:26:47,4.60,4.40,20.98,100.00,1056642,27,20509,-67
2025-07-31 08:27:18,4.82,4.53,20.93,100.00,1056363,27,20008,-66
2025-07-31 08:27:48,4.38,4.18,20.49,100.00,1059888,27,20831,-67
2025-07-31 08:28:19,5.05,4.85,20.48,100.00,1061816,27,20011,-67
2025-07-31 08:28:49,5.63,5.35,20.30,100.00,1059913,27,20001,-67
2025-07-31 08:29:20,4.28,4.18,20.16,100.00,1059960,27,20024,-67
2025-07-31 08:29:50,4.55,4.35,20.14,100.00,1053408,28,20438,-67
2025-07-31 08:30:21,4.82,4.55,19.81,100.00,1057855,27,20397,-68
2025-07-31 08:30:51,3.97,3.88,19.65,100.00,1059929,27,20009,-67
2025-07-31 08:31:22,5.25,4.95,19.42,100.00,1059977,27,19997,-68
2025-07-31 08:31:55,4.10,4.00,19.18,100.00,1059912,27,20001,-67
2025-07-31 08:32:25,4.10,4.00,19.18,100.00,1066612,27,19996,-67
2025-07-31 08:32:56,4.90,4.70,19.15,100.00,1066534,27,20080,-67
2025-07-31 08:33:27,4.30,4.20,19.05,100.00,1066656,27,20004,-65
2025-07-31 08:33:57,4.60,4.40,19.16,100.00,1066865,27,20419,-69
2025-07-31 08:34:28,4.35,4.20,19.23,100.00,1066987,27,20366,-69
2025-07-31 08:34:58,4.10,4.00,19.28,100.00,1066290,27,20020,-69
2025-07-31 08:35:29,7.05,6.65,19.25,100.00,1066976,27,19993,-67
2025-07-31 08:35:59,4.93,4.72,19.27,100.00,1066339,27,20000,-67
2025-07-31 08:36:30,4.53,4.32,19.05,100.00,1066214,27,20000,-67
2025-07-31 08:37:01,5.07,4.78,19.06,100.00,1065306,27,19996,-68
2025-07-31 08:37:31,4.45,4.28,19.06,100.00,1060149,27,20020,-67
2025-07-31 08:38:02,5.95,5.57,18.81,100.00,1065102,27,20474,-67
2025-07-31 08:38:32,4.78,4.57,18.78,100.00,1063876,27,20037,-67
2025-07-31 08:39:03,5.13,4.93,18.74,100.00,1073236,27,20018,-69
2025-07-31 08:39:33,4.75,4.55,18.72,100.00,1066571,27,20586,-67
2025-07-31 08:40:04,5.05,4.85,18.74,100.00,1066568,27,20004,-68
2025-07-31 08:40:35,4.30,4.20,18.94,100.00,1073659,27,19995,-68
2025-07-31 08:41:05,4.03,3.92,18.99,100.00,1072895,27,20014,-67
2025-07-31 08:41:36,4.85,4.65,18.92,100.00,1073242,27,19992,-67
2025-07-31 08:42:07,3.90,3.80,18.86,100.00,1067316,27,20075,-68
2025-07-31 08:42:37,5.03,4.82,18.95,100.00,1066756,27,20032,-67
2025-07-31 08:43:08,9.57,8.65,18.84,100.00,1066523,27,20043,-68
2025-07-31 08:43:39,4.75,4.53,18.96,100.00,1066140,27,19997,-68
2025-07-31 08:44:09,11.45,10.70,18.69,100.00,1059718,27,19997,-68
2025-07-31 08:44:40,4.60,4.40,18.96,100.00,1059842,27,20449,-67
2025-07-31 08:45:10,4.93,4.72,18.92,100.00,1061511,27,20458,-67
2025-07-31 08:45:41,4.75,4.55,18.78,100.00,1066066,27,19993,-67
2025-07-31 08:46:11,5.53,5.13,18.68,100.00,1073603,27,20007,-67
2025-07-31 08:46:42,3.95,3.85,18.75,100.00,1065570,27,19996,-65
2025-07-31 08:47:15,4.40,4.20,18.83,100.00,1061855,27,20005,-68
2025-07-31 08:47:46,4.68,4.47,18.93,100.00,1063041,27,20459,-69
2025-07-31 08:48:18,4.38,4.20,18.86,100.00,1063633,27,20433,-67
2025-07-31 08:48:48,7.07,5.97,18.92,100.00,1068152,27,20003,-68
2025-07-31 08:49:19,9.98,9.50,19.10,100.00,1063267,27,19997,-70
2025-07-31 08:49:51,15.23,14.20,19.15,100.00,1065887,27,20044,-68
2025-07-31 08:50:22,18.35,17.00,19.06,100.00,1053372,27,20131,-67
2025-07-31 08:50:52,8.50,8.07,19.07,100.00,1047299,28,20010,-66
2025-07-31 08:51:23,44.85,41.00,19.18,100.00,1057565,27,20462,-68
2025-07-31 08:51:53,7.80,7.40,19.28,100.00,1060024,27,20012,-69
2025-07-31 08:52:24,5.00,4.80,19.19,100.00,1063574,27,20013,-66
2025-07-31 08:52:57,25.83,23.55,18.98,100.00,1066615,27,20000,-71
2025-07-31 08:53:31,4.57,4.38,19.01,100.00,1073146,27,20019,-63
2025-07-31 08:54:04,4.65,4.45,19.07,100.00,1073049,27,20026,-67
2025-07-31 08:54:35,61.90,31.35,19.12,100.00,1066698,27,20073,-68
2025-07-31 08:55:06,187.27,171.10,18.95,100.00,1073012,27,20492,-67
2025-07-31 08:55:37,79.95,73.57,19.13,100.00,1067860,27,20000,-68
2025-07-31 08:56:08,21.10,16.27,19.20,100.00,1069628,27,20015,-68
2025-07-31 08:56:39,7.05,6.47,18.82,100.00,1078895,27,20011,-70
2025-07-31 08:57:09,2.97,2.88,19.01,100.00,1072751,27,20042,-65
2025-07-31 08:57:40,4.97,4.78,18.94,100.00,1073512,27,20036,-68
2025-07-31 08:58:10,3.65,3.55,19.04,100.00,1066112,27,20000,-66
2025-07-31 08:58:41,2.90,2.80,19.19,100.00,1067840,27,20168,-68
2025-07-31 08:59:11,2.80,2.70,19.12,100.00,1066326,27,19996,-67
2025-07-31 08:59:42,2.70,2.60,18.95,100.00,1066515,27,20036,-68
2025-07-31 09:00:14,8.25,7.82,19.08,100.00,1068405,27,20004,-68
2025-07-31 09:00:45,2.20,2.20,19.12,100.00,1066773,27,19997,-68
2025-07-31 09:01:18,2.10,2.10,19.15,100.00,1073235,27,20871,-67
2025-07-31 09:01:54,2.30,2.20,19.11,100.00,1073310,27,20004,-69
2025-07-31 09:02:25,2.55,2.45,19.00,100.00,1074519,27,19999,-66
2025-07-31 09:02:58,1.88,1.88,19.04,100.00,1074096,27,20421,-67
2025-07-31 09:03:29,2.70,2.60,18.77,100.00,1073018,27,19999,-68
2025-07-31 09:03:59,7.70,7.32,18.72,100.00,1074621,27,20410,-67
2025-07-31 09:04:32,2.20,2.20,18.62,100.00,1072719,27,20007,-68
2025-07-31 09:05:03,2.10,2.10,18.77,100.00,1073913,27,20019,-67
2025-07-31 09:05:34,2.00,2.00,18.80,100.00,1073848,27,20015,-68
2025-07-31 09:06:05,2.20,2.20,18.70,100.00,1075190,27,20039,-68
2025-07-31 09:06:35,3.25,3.08,18.71,100.00,1078904,27,19996,-69
2025-07-31 09:07:06,2.33,2.22,18.72,100.00,1086911,27,20014,-68
2025-07-31 09:07:37,2.45,2.35,18.73,100.00,1086694,27,20009,-67
2025-07-31 09:08:07,2.10,2.10,18.68,100.00,1086793,27,20002,-68
2025-07-31 09:08:38,1.92,1.92,18.71,100.00,1086902,27,19994,-67
2025-07-31 09:09:09,2.67,2.58,18.57,100.00,1086889,27,20583,-68
2025-07-31 09:09:39,2.40,2.30,18.65,100.00,1087191,27,19998,-67
2025-07-31 09:10:10,1.90,1.90,18.76,100.00,1086252,27,20076,-68
2025-07-31 09:10:42,2.13,2.10,18.81,100.00,1087296,27,19991,-68
2025-07-31 09:11:13,2.42,2.33,18.83,100.00,1081702,27,19999,-67
2025-07-31 09:11:43,1.88,1.88,18.93,100.00,1080569,27,20180,-67
2025-07-31 09:12:20,1.77,1.77,18.93,100.00,1079890,27,20926,-69
2025-07-31 09:12:50,2.28,2.17,19.01,100.00,1079894,27,20467,-67
2025-07-31 09:13:21,1.75,1.75,18.76,100.00,1080395,27,20476,-67
2025-07-31 09:13:52,1.80,1.80,18.79,100.00,1081194,27,20271,-68
2025-07-31 09:14:22,2.13,2.10,18.79,100.00,1073524,27,20508,-68
2025-07-31 09:14:53,3.25,3.05,18.52,100.00,1086628,27,19999,-68
2025-07-31 09:15:26,2.08,2.03,18.56,100.00,1087596,27,20593,-65
2025-07-31 09:15:57,1.90,1.90,18.61,100.00,1088239,27,20043,-69
2025-07-31 09:16:28,2.90,2.70,18.68,100.00,1086460,27,20066,-65
2025-07-31 09:16:59,2.40,2.30,18.75,100.00,1087560,27,20910,-69
2025-07-31 09:17:29,2.80,2.70,18.76,100.00,1080789,27,20338,-65
2025-07-31 09:18:00,2.67,2.58,18.79,100.00,1074058,27,19996,-67
2025-07-31 09:18:31,3.03,2.95,18.70,100.00,1074393,27,19996,-68
2025-07-31 09:19:01,3.00,2.90,18.76,100.00,1066956,27,20004,-67
2025-07-31 09:19:32,3.13,3.03,18.74,100.00,1074047,27,20003,-68
2025-07-31 09:20:03,16.65,15.48,18.69,100.00,1083491,27,20071,-66
2025-07-31 09:20:34,7.28,6.93,18.69,100.00,1088358,27,20022,-68
2025-07-31 09:21:07,3.40,3.30,18.71,100.00,1094372,27,19997,-65
2025-07-31 09:21:38,3.88,3.65,18.67,100.00,1094852,27,20005,-67
2025-07-31 09:22:11,4.00,3.75,18.72,100.00,1095062,27,20020,-67
2025-07-31 09:22:41,9.55,4.38,18.83,100.00,1087606,27,20606,-69
2025-07-31 09:23:12,3.45,3.35,18.63,100.00,1087746,27,20399,-66
2025-07-31 09:23:45,3.50,3.40,18.61,100.00,1087798,27,20007,-68
2025-07-31 09:24:16,3.80,3.70,18.68,100.00,1087871,27,20211,-69
2025-07-31 09:24:46,3.50,3.40,18.95,100.00,1079824,27,20038,-66
2025-07-31 09:25:17,3.45,3.35,19.11,100.00,1074386,27,19994,-68
2025-07-31 09:25:48,3.53,3.22,19.07,100.00,1077563,27,20006,-66
2025-07-31 09:26:18,3.38,3.28,19.24,100.00,1076996,27,19996,-68
2025-07-31 09:26:49,3.38,3.28,19.23,100.00,1080122,27,20880,-68
2025-07-31 09:27:20,3.53,3.42,19.45,100.00,1083178,27,20395,-67
2025-07-31 09:27:50,6.35,6.00,19.43,100.00,1080716,27,20163,-68
2025-07-31 09:28:24,3.05,2.95,19.31,100.00,1084600,27,20021,-67
2025-07-31 09:28:55,3.50,3.40,19.23,100.00,1088116,27,19998,-67
2025-07-31 09:29:25,3.40,3.30,19.43,100.00,1080398,27,20529,-69
2025-07-31 09:29:56,2.97,2.88,19.69,100.00,1077459,27,19994,-65
2025-07-31 09:30:26,3.30,3.20,19.73,100.00,1074008,27,19999,-68
2025-07-31 09:30:57,3.17,3.08,19.65,100.00,1073729,27,20803,-68
2025-07-31 09:31:28,4.00,3.80,19.77,100.00,1086810,27,20030,-70
2025-07-31 09:31:58,4.05,3.75,19.85,100.00,1081749,27,20014,-65
2025-07-31 09:32:29,4.65,4.35,19.72,100.00,1081895,27,20006,-66
2025-07-31 09:32:59,3.47,3.38,19.64,100.00,1079242,27,20778,-68
2025-07-31 09:33:30,3.80,3.60,19.69,100.00,1072737,27,20011,-68
2025-07-31 09:34:00,6.82,6.28,19.49,100.00,1075411,27,20010,-69
2025-07-31 09:34:31,8.02,7.57,19.52,100.00,1084298,27,20002,-67
2025-07-31 09:35:02,5.85,5.45,19.31,100.00,1072591,27,20015,-67
2025-07-31 09:35:32,26.88,24.38,19.49,100.00,1081087,27,20014,-65
2025-07-31 09:36:03,20.05,18.60,19.41,100.00,1080607,27,20018,-68
2025-07-31 09:36:34,3.80,3.70,19.19,100.00,1079936,27,19995,-68
2025-07-31 09:37:04,56.42,51.60,18.95,100.00,1073313,27,20175,-68
2025-07-31 09:37:35,5.88,5.57,19.06,100.00,1074175,27,19995,-68
2025-07-31 09:38:08,5.97,5.68,19.11,100.00,1080600,27,20151,-68
2025-07-31 09:38:39,4.40,4.20,18.90,100.00,1067140,27,20049,-69
2025-07-31 09:39:09,6.93,6.45,18.78,100.00,1059921,27,20009,-70
2025-07-31 09:39:40,2.05,1.98,18.75,100.00,1060173,27,20015,-68
2025-07-31 09:40:10,0.90,0.90,18.95,100.00,1060373,27,20028,-69
2025-07-31 09:40:41,0.93,0.93,18.93,100.00,1060472,27,20001,-66
2025-07-31 09:41:12,1.17,1.17,18.75,100.00,1070148,27,20406,-67
2025-07-31 09:41:42,0.80,0.80,18.72,100.00,1066578,27,20191,-69
2025-07-31 09:42:13,0.90,0.90,18.67,100.00,1067045,27,20060,-66
2025-07-31 09:42:43,0.90,0.90,18.57,100.00,1060526,27,20612,-68
2025-07-31 09:43:14,1.00,1.00,18.64,100.00,1059920,27,20570,-64
2025-07-31 09:43:44,1.52,1.52,18.74,100.00,1060291,27,20001,-68
2025-07-31 09:44:15,1.00,1.00,18.76,100.00,1051396,28,20003,-67
2025-07-31 09:44:45,1.13,1.13,18.74,100.00,1054457,28,19998,-68
2025-07-31 09:45:16,0.88,0.88,18.57,100.00,1052905,27,20051,-69
2025-07-31 09:45:47,0.40,0.40,18.53,100.00,1048722,28,20782,-68
2025-07-31 09:46:17,0.20,0.20,18.49,100.00,1053718,27,20053,-68
2025-07-31 09:46:49,0.20,0.20,18.39,100.00,1072877,27,20048,-68
2025-07-31 09:47:19,0.10,0.10,18.60,100.00,1080489,27,19995,-68
2025-07-31 09:47:50,0.10,0.10,18.70,100.00,1080312,27,20415,-68
2025-07-31 09:48:21,0.10,0.10,18.72,100.00,1080904,27,20059,-69
2025-07-31 09:48:51,0.10,0.10,18.74,100.00,1080400,27,20860,-68
2025-07-31 09:49:22,0.10,0.10,18.70,100.00,1080727,27,20066,-70
2025-07-31 09:49:53,0.10,0.10,18.70,100.00,1080884,27,20007,-68
2025-07-31 09:50:24,0.00,0.00,18.74,100.00,1080572,27,20098,-68
2025-07-31 09:50:56,0.00,0.00,18.82,100.00,1080697,27,20075,-66
2025-07-31 09:51:26,0.00,0.00,19.00,100.00,1073727,27,20074,-68
2025-07-31 09:51:57,0.05,0.05,18.96,100.00,1074121,27,20000,-68
2025-07-31 09:52:27,0.00,0.00,18.96,100.00,1073416,27,20032,-67
2025-07-31 09:52:58,26.38,24.75,18.97,100.00,1074003,27,20000,-68
2025-07-31 09:53:29,31.77,29.77,19.05,100.00,1080929,27,20989,-67
2025-07-31 09:53:59,3.70,3.60,19.11,100.00,1066956,27,20118,-67
2025-07-31 09:54:30,3.63,3.53,19.12,100.00,1067187,27,20000,-67
2025-07-31 09:55:01,4.57,4.38,18.96,100.00,1066975,27,20062,-67
2025-07-31 09:55:31,5.10,4.80,19.00,100.00,1060551,27,20449,-68
2025-07-31 09:56:02,11.25,10.73,18.92,100.00,1060568,27,20062,-68
2025-07-31 09:56:33,53.45,49.40,18.78,100.00,1059580,27,20015,-68
2025-07-31 09:57:03,5.03,4.68,18.75,100.00,1060518,27,20473,-68
2025-07-31 09:57:34,4.93,4.72,18.95,100.00,1052724,27,20018,-67
2025-07-31 09:58:06,6.30,5.93,18.89,100.00,1054132,27,20001,-67
2025-07-31 09:58:36,4.55,4.35,19.02,100.00,1051951,28,20010,-67
2025-07-31 09:59:07,7.32,6.95,18.91,100.00,1048298,27,20018,-67
2025-07-31 09:59:40,4.63,4.43,18.83,100.00,1060603,27,20033,-67
2025-07-31 10:00:10,7.55,7.13,18.83,100.00,1057078,27,20001,-68
2025-07-31 10:00:41,3.85,3.75,18.87,100.00,1052595,27,20014,-68
2025-07-31 10:01:11,4.18,4.07,19.10,100.00,1055262,27,20059,-67
2025-07-31 10:01:42,7.60,7.20,18.97,100.00,1060685,27,20012,-67
2025-07-31 10:02:13,4.25,4.05,19.11,100.00,1059272,27,20016,-67
2025-07-31 10:02:43,7.47,7.07,18.99,100.00,1057556,27,20008,-67
2025-07-31 10:03:14,4.80,4.40,18.97,100.00,1053376,27,19998,-68
2025-07-31 10:03:44,4.10,4.00,19.03,100.00,1054052,27,20002,-68
2025-07-31 10:04:15,4.53,4.32,19.23,100.00,1060259,27,19993,-67
2025-07-31 10:04:46,4.40,4.25,19.30,100.00,1060380,27,20000,-67
2025-07-31 10:05:17,4.63,4.43,19.39,100.00,1060214,27,20013,-67
2025-07-31 10:05:47,4.45,4.25,19.51,100.00,1060611,27,20013,-67
2025-07-31 10:06:18,5.55,5.35,19.72,100.00,1053383,27,20025,-67
2025-07-31 10:06:48,16.83,15.55,19.44,100.00,1058930,27,20008,-66
2025-07-31 10:07:19,3.70,3.60,19.53,100.00,1057082,27,20005,-67
2025-07-31 10:07:50,7.45,7.10,19.60,100.00,1050608,28,20009,-68
2025-07-31 10:08:21,4.03,3.83,19.65,100.00,1041261,28,20014,-68
2025-07-31 10:08:51,30.25,28.08,19.50,100.00,1046898,28,20403,-67
2025-07-31 10:09:22,3.92,3.83,19.40,100.00,1050446,28,20006,-67
2025-07-31 10:09:52,4.38,4.15,19.61,100.00,1053854,28,20858,-67
2025-07-31 10:10:23,4.75,4.10,19.71,100.00,1053279,27,20001,-68
2025-07-31 10:10:53,4.13,3.92,19.89,100.00,1046589,28,20047,-68
2025-07-31 10:11:24,3.90,3.80,20.07,100.00,1046716,28,21869,-68
2025-07-31 10:11:55,3.83,3.72,20.32,100.00,1047275,28,20018,-67
2025-07-31 10:12:25,4.07,3.92,20.40,100.00,1045229,28,19998,-67
2025-07-31 10:12:56,3.90,3.70,20.67,100.00,1043942,28,20010,-67
2025-07-31 10:13:27,3.67,3.58,21.06,100.00,1041443,28,20533,-67
2025-07-31 10:13:57,8.27,7.88,21.18,100.00,1047128,28,20002,-67
2025-07-31 10:14:28,4.85,4.65,21.49,100.00,1047328,28,19998,-69
2025-07-31 10:14:58,6.30,5.80,21.41,100.00,1040543,28,20478,-67
2025-07-31 10:15:29,8.55,7.97,21.39,100.00,1040826,28,20041,-68
2025-07-31 10:16:00,5.13,4.93,21.38,100.00,1040742,28,20468,-67
2025-07-31 10:16:33,16.25,15.23,21.46,100.00,1040520,28,20008,-68
2025-07-31 10:17:04,6.13,5.82,21.52,100.00,1046666,28,20006,-68
2025-07-31 10:17:35,3.70,3.60,21.70,100.00,1046967,28,20003,-69
2025-07-31 10:18:05,3.90,3.80,21.72,100.00,1040686,28,19999,-65
2025-07-31 10:18:36,8.20,7.80,21.56,100.00,1040688,28,20003,-68
2025-07-31 10:19:06,3.78,3.67,21.49,100.00,1041166,28,20007,-67
2025-07-31 10:19:40,169.23,151.40,21.36,100.00,1045762,28,20042,-67
2025-07-31 10:20:11,15.70,14.93,21.25,100.00,1041059,28,20017,-68
2025-07-31 10:20:41,17.77,16.83,21.32,100.00,1047241,28,19994,-68
2025-07-31 10:21:12,6.60,6.18,21.26,100.00,1046990,28,20115,-68
2025-07-31 10:21:43,23.02,21.30,21.83,100.00,1040716,28,20010,-68
2025-07-31 10:22:13,21.77,19.98,22.06,100.00,1042498,28,20047,-68
2025-07-31 10:22:44,4.18,4.00,22.22,100.00,1047344,28,20060,-68
2025-07-31 10:23:14,7.90,7.35,22.66,100.00,1044784,28,20015,-65
2025-07-31 10:23:45,10.35,9.88,22.71,100.00,1034331,28,20008,-68
2025-07-31 10:24:16,1.98,1.50,22.41,100.00,1036497,28,20004,-68
2025-07-31 10:24:46,0.90,0.90,22.66,100.00,1038532,28,20014,-67
2025-07-31 10:25:17,1.05,1.05,22.75,100.00,1036159,28,20415,-68
2025-07-31 10:25:48,1.45,1.45,23.04,100.00,1040346,28,20341,-68
2025-07-31 10:26:18,13.55,12.75,22.53,100.00,1037626,28,20161,-68
2025-07-31 10:26:49,1.00,1.00,22.58,100.00,1033504,28,20011,-68
2025-07-31 10:27:22,5.70,5.47,22.83,100.00,1034359,28,20002,-67
2025-07-31 10:27:53,96.10,89.15,23.48,100.00,1034270,28,20077,-67
2025-07-31 10:28:23,57.88,53.78,23.36,100.00,1040561,28,20337,-68
2025-07-31 10:28:54,9.68,9.15,23.33,100.00,1039490,28,20007,-68
2025-07-31 10:29:24,16.58,15.52,23.19,100.00,1041018,28,20022,-69
2025-07-31 10:29:55,4.63,4.43,23.18,100.00,1040195,28,20503,-68
2025-07-31 10:30:25,8.60,8.15,22.99,100.00,1034274,28,20085,-67
2025-07-31 10:30:56,4.45,4.20,22.94,100.00,1034724,28,20784,-67
2025-07-31 10:31:26,0.70,0.70,22.73,100.00,1034111,28,20022,-68
2025-07-31 10:31:57,1.27,1.15,22.02,100.00,1015860,29,20021,-70
2025-07-31 10:32:27,0.70,0.70,21.73,100.00,1017876,29,20022,-66
2025-07-31 10:32:58,0.95,0.95,21.46,100.00,1022191,29,20012,-68
2025-07-31 10:33:28,0.60,0.60,21.39,100.00,1026602,28,20016,-68
2025-07-31 10:33:59,0.93,0.93,21.63,100.00,1035671,28,20062,-68
2025-07-31 10:34:29,0.73,0.73,21.48,100.00,1041000,28,20456,-67
2025-07-31 10:35:00,0.60,0.60,21.64,100.00,1040524,28,19999,-67
2025-07-31 10:35:31,0.77,0.77,21.80,100.00,1029964,28,19997,-68
2025-07-31 10:36:01,0.60,0.60,21.57,100.00,1034426,28,20004,-66
2025-07-31 10:36:32,0.60,0.60,21.85,100.00,1040141,28,20125,-69
2025-07-31 10:37:02,0.68,0.68,21.80,100.00,1040607,28,20479,-69
2025-07-31 10:37:33,0.63,0.63,21.94,100.00,1052633,28,20037,-67
2025-07-31 10:38:04,0.75,0.75,21.85,100.00,1054047,28,20043,-67
2025-07-31 10:38:34,0.80,0.80,21.77,100.00,1053473,28,20002,-67
2025-07-31 10:39:05,0.70,0.70,21.98,100.00,1053877,28,20017,-67
2025-07-31 10:39:35,0.88,0.88,21.81,100.00,1053634,28,20585,-67
2025-07-31 10:40:06,1.50,1.50,22.15,100.00,1053777,28,20016,-69
2025-07-31 10:40:36,0.77,0.65,22.56,100.00,1053837,28,20422,-69
2025-07-31 10:41:07,0.70,0.70,22.56,100.00,1054074,28,20638,-70
2025-07-31 10:41:37,0.60,0.60,22.44,100.00,1053921,28,20012,-67
2025-07-31 10:42:08,0.70,0.70,22.25,100.00,1053622,27,20016,-68
2025-07-31 10:42:42,0.70,0.70,22.22,100.00,1060098,27,20001,-69
2025-07-31 10:43:12,0.50,0.50,22.10,100.00,1066842,27,20000,-68
2025-07-31 10:43:43,0.52,0.52,22.23,100.00,1067125,27,20008,-67
2025-07-31 10:44:13,1.20,0.60,22.33,100.00,1060234,27,20012,-69
2025-07-31 10:44:44,1.08,1.08,22.26,100.00,1067007,27,19996,-69
2025-07-31 10:45:14,0.60,0.60,22.31,100.00,1069197,27,20842,-69
2025-07-31 10:45:45,11.98,8.50,22.53,100.00,1066893,27,20401,-69
2025-07-31 10:46:16,0.30,0.30,22.16,100.00,1067145,27,20345,-68
2025-07-31 10:46:46,8.80,8.20,22.29,100.00,1065804,27,20008,-68
2025-07-31 10:47:17,0.28,0.28,22.27,100.00,1067071,27,20001,-69
2025-07-31 10:47:47,0.30,0.30,22.02,100.00,1073550,27,19999,-69
2025-07-31 10:48:18,0.20,0.20,21.87,100.00,1066997,27,19996,-68
2025-07-31 10:48:48,0.50,0.50,21.73,100.00,1066803,27,20721,-65
2025-07-31 10:49:19,0.32,0.32,21.50,100.00,1073580,27,20032,-68
2025-07-31 10:49:52,0.40,0.30,21.29,100.00,1074120,27,19995,-68
2025-07-31 10:50:23,0.20,0.20,21.18,100.00,1083877,27,20035,-68
2025-07-31 10:50:53,0.30,0.30,21.41,100.00,1084777,27,20395,-68
2025-07-31 10:51:24,20.63,3.72,21.49,100.00,1072446,27,20032,-68
2025-07-31 10:51:54,0.25,0.25,22.13,100.00,1062198,27,20029,-69
2025-07-31 10:52:25,0.30,0.30,22.09,100.00,1055437,27,20090,-67
2025-07-31 10:52:55,0.20,0.20,22.58,100.00,1060160,27,20015,-68
2025-07-31 10:53:26,0.25,0.25,22.77,100.00,1057864,27,20036,-67
2025-07-31 10:53:57,0.20,0.20,23.07,100.00,1054813,27,20006,-67
2025-07-31 10:54:27,0.20,0.20,23.27,100.00,1063368,27,20008,-69
2025-07-31 10:55:01,0.20,0.20,23.47,100.00,1060135,27,19997,-69
2025-07-31 10:55:31,0.25,0.25,23.65,100.00,1059995,27,20016,-68
2025-07-31 10:56:02,0.30,0.30,23.82,100.00,1060212,27,20005,-69
2025-07-31 10:56:32,0.50,0.50,23.05,100.00,1052476,28,20037,-68
2025-07-31 10:57:03,0.40,0.40,22.95,100.00,1053308,27,20017,-67
2025-07-31 10:57:34,0.57,0.57,22.74,100.00,1053328,28,19998,-68
2025-07-31 10:58:04,0.80,0.80,22.32,100.00,1053301,27,20010,-67
2025-07-31 10:58:35,0.30,0.30,22.19,100.00,1053736,28,20453,-68
2025-07-31 10:59:05,0.52,0.52,22.09,100.00,1053457,28,20009,-65
2025-07-31 10:59:36,0.45,0.45,22.26,100.00,1053685,28,20005,-66
2025-07-31 11:00:06,0.82,0.65,22.33,100.00,1054073,27,20780,-68
2025-07-31 11:00:38,0.30,0.30,22.19,100.00,1053885,27,20552,-67
2025-07-31 11:01:11,0.40,0.40,22.41,100.00,1053234,27,20002,-68
2025-07-31 11:01:42,0.50,0.50,21.98,100.00,1053936,28,19997,-70
2025-07-31 11:02:12,0.73,0.73,22.18,100.00,1055980,27,20001,-69
2025-07-31 11:02:43,0.50,0.50,22.34,100.00,1059949,27,20008,-68
2025-07-31 11:03:13,0.77,0.77,22.47,100.00,1057083,27,20465,-68
2025-07-31 11:03:44,0.50,0.50,22.76,100.00,1067129,27,20036,-69
2025-07-31 11:04:15,10.23,9.50,22.94,100.00,1058566,27,20099,-67
2025-07-31 11:04:45,0.20,0.20,23.13,100.00,1049786,28,20222,-68
2025-07-31 11:05:16,0.40,0.40,23.32,100.00,1052439,27,20099,-68
2025-07-31 11:05:46,0.20,0.20,23.67,100.00,1053433,28,20664,-69
2025-07-31 11:06:17,0.20,0.20,23.70,100.00,1058371,27,20991,-65
2025-07-31 11:06:47,0.60,0.60,23.63,100.00,1059496,27,20001,-69
2025-07-31 11:07:18,1.30,1.25,23.21,100.00,1057213,27,21278,-67
2025-07-31 11:07:48,1.15,1.15,23.16,100.00,1053330,28,19998,-68
2025-07-31 11:08:19,0.60,0.60,23.63,100.00,1056461,27,20045,-68
2025-07-31 11:08:49,0.70,0.70,24.12,100.00,1067038,27,20019,-68
2025-07-31 11:09:20,0.50,0.50,23.94,100.00,1069444,27,20482,-68
2025-07-31 11:09:50,0.98,0.95,23.84,100.00,1067042,27,20004,-68
2025-07-31 11:10:21,0.63,0.55,23.96,100.00,1065347,27,20050,-69
2025-07-31 11:10:51,0.40,0.40,23.81,100.00,1065769,27,20555,-68
2025-07-31 11:11:22,0.60,0.60,23.73,100.00,1070283,27,20507,-69
2025-07-31 11:11:52,0.40,0.40,24.08,100.00,1080636,27,19999,-66
2025-07-31 11:12:23,0.60,0.60,23.73,100.00,1076524,27,20070,-67
2025-07-31 11:12:53,0.50,0.50,24.09,100.00,1073724,27,20004,-68
2025-07-31 11:13:24,0.85,0.85,23.69,100.00,1077832,27,20586,-67
2025-07-31 11:13:54,0.70,0.70,24.19,100.00,1078043,27,20593,-68
2025-07-31 11:14:25,0.60,0.60,24.63,100.00,1078152,27,21492,-67
2025-07-31 11:14:55,1.02,1.02,24.80,100.00,1066755,27,20505,-68
2025-07-31 11:15:26,0.43,0.43,25.05,100.00,1069855,27,20929,-65
2025-07-31 11:15:57,0.40,0.40,24.99,100.00,1060065,27,20500,-66
2025-07-31 11:16:27,0.57,0.57,25.17,100.00,1060460,27,20013,-67
2025-07-31 11:16:58,50.40,3.75,25.48,100.00,1084853,27,20092,-66
2025-07-31 11:17:28,33.58,31.35,25.15,100.00,1087330,27,19999,-67
2025-07-31 11:17:59,0.90,0.90,25.28,100.00,1094384,27,20841,-65
2025-07-31 11:18:29,0.70,0.70,25.19,100.00,1094383,27,20033,-69
2025-07-31 11:19:00,1.02,1.02,25.34,100.00,1087553,27,20037,-68
2025-07-31 11:19:30,2.95,2.85,24.78,100.00,1087320,27,20129,-67
2025-07-31 11:20:01,1.13,1.13,24.76,100.00,1080701,27,19998,-67
2025-07-31 11:20:31,0.98,0.98,24.84,100.00,1086695,27,20009,-67
2025-07-31 11:21:02,0.90,0.90,25.13,100.00,1087444,27,20073,-66
2025-07-31 11:21:33,1.13,1.13,24.90,100.00,1092084,27,20024,-67
2025-07-31 11:22:03,0.90,0.90,25.37,100.00,1093802,27,20065,-66
2025-07-31 11:22:34,1.83,1.70,25.32,100.00,1087655,27,19990,-68
2025-07-31 11:23:05,0.98,0.98,25.31,100.00,1078307,27,20517,-67
2025-07-31 11:23:54,1.35,1.30,25.24,100.00,1068341,27,20381,-67
2025-07-31 11:24:39,0.70,0.70,25.70,100.00,1073645,27,20000,-67
2025-07-31 11:25:10,0.82,0.82,25.16,100.00,1080492,27,20399,-68
2025-07-31 11:25:40,1.08,1.08,24.57,100.00,1083949,27,20006,-64
2025-07-31 11:26:11,0.85,0.85,24.84,100.00,1087409,27,19994,-69
2025-07-31 11:26:41,0.60,0.60,25.21,100.00,1086621,27,19994,-68
2025-07-31 11:27:12,0.98,0.98,25.21,100.00,1087971,27,20026,-67
2025-07-31 11:27:42,1.20,1.15,25.39,100.00,1087296,27,20057,-68
2025-07-31 11:28:13,0.70,0.70,25.77,100.00,1084681,27,19998,-68
2025-07-31 11:28:43,0.60,0.60,25.79,100.00,1080645,27,20455,-68
2025-07-31 11:29:14,0.60,0.60,25.70,100.00,1079395,27,19999,-67
2025-07-31 11:29:44,1.33,1.33,24.78,100.00,1080234,27,19995,-69
2025-07-31 11:30:15,0.60,0.60,24.92,100.00,1066776,27,19996,-68
2025-07-31 11:30:45,0.60,0.60,24.78,100.00,1070056,27,20015,-68
2025-07-31 11:31:16,0.55,0.55,24.34,100.00,1073861,27,20123,-68
2025-07-31 11:31:47,0.60,0.60,23.87,100.00,1068415,27,20000,-65
2025-07-31 11:32:17,0.70,0.70,23.90,100.00,1068002,27,20006,-69
2025-07-31 11:32:48,0.60,0.60,23.82,100.00,1073409,27,20447,-66
2025-07-31 11:33:18,0.60,0.60,23.29,100.00,1057409,27,20001,-69
2025-07-31 11:33:50,0.50,0.50,23.13,100.00,1062242,27,20702,-67
2025-07-31 11:34:20,0.35,0.35,22.92,100.00,1072077,27,20000,-68
2025-07-31 11:34:51,0.40,0.40,22.97,100.00,1073304,27,19999,-67
2025-07-31 11:35:21,0.40,0.40,23.02,100.00,1073671,27,20047,-68
2025-07-31 11:35:52,0.40,0.40,22.89,100.00,1076772,27,19996,-66
2025-07-31 11:36:22,0.60,0.60,22.86,100.00,1080276,27,19997,-66
2025-07-31 11:36:56,0.60,0.60,22.73,100.00,1073483,27,20008,-68
2025-07-31 11:37:26,0.70,0.70,22.18,100.00,1073171,27,20105,-68
2025-07-31 11:37:57,0.95,0.95,22.06,100.00,1073606,27,20364,-68
2025-07-31 11:38:27,1.63,0.75,22.00,100.00,1073115,27,20787,-67
2025-07-31 11:38:58,1.75,1.67,21.97,100.00,1073564,27,19999,-66
2025-07-31 11:39:28,14.90,10.05,21.81,100.00,1073175,27,20040,-68
2025-07-31 11:39:59,0.30,0.30,21.60,100.00,1067023,27,19996,-68
2025-07-31 11:40:30,0.75,0.75,21.44,100.00,1066442,27,20045,-68
2025-07-31 11:41:00,0.50,0.50,21.46,100.00,1060178,27,20008,-68
2025-07-31 11:41:31,0.40,0.40,21.37,100.00,1065773,27,20036,-67
2025-07-31 11:42:01,0.40,0.40,21.13,100.00,1073814,27,20018,-67
2025-07-31 11:42:32,4.50,4.30,21.21,100.00,1071012,27,20777,-67
2025-07-31 11:43:03,0.98,0.98,21.16,100.00,1074008,27,20105,-67
2025-07-31 11:43:36,0.00,0.00,21.13,100.00,1070226,27,20510,-67
2025-07-31 11:44:06,0.00,0.00,21.01,100.00,1070641,27,20001,-68
2025-07-31 11:44:37,0.30,0.30,21.00,100.00,1073271,27,20004,-64
2025-07-31 11:45:13,0.05,0.05,20.87,100.00,1072306,27,19999,-68
2025-07-31 11:45:46,1.08,1.08,20.65,100.00,1068679,27,20402,-68
2025-07-31 11:46:17,0.70,0.70,20.70,100.00,1073597,27,20074,-67
2025-07-31 11:46:47,0.20,0.20,20.63,100.00,1071505,27,20580,-67
2025-07-31 11:47:18,0.20,0.20,20.62,100.00,1068938,27,20015,-66
2025-07-31 11:47:48,0.30,0.30,20.60,100.00,1069500,27,20056,-67
2025-07-31 11:48:19,0.30,0.30,20.43,100.00,1066871,27,19997,-67
2025-07-31 11:48:49,0.60,0.60,20.39,100.00,1066589,27,20011,-68
2025-07-31 11:49:20,0.20,0.20,20.27,100.00,1071250,27,20075,-68
2025-07-31 11:49:50,0.20,0.20,20.27,100.00,1080591,27,20003,-67
2025-07-31 11:50:21,0.30,0.30,20.31,100.00,1076434,27,20051,-67
2025-07-31 11:50:51,0.47,0.47,20.38,100.00,1073266,27,20818,-68
2025-07-31 11:51:25,0.30,0.30,20.41,100.00,1066627,27,20013,-68
2025-07-31 11:51:56,0.30,0.30,20.39,100.00,1071994,27,20000,-67
2025-07-31 11:52:26,0.30,0.30,20.25,100.00,1075140,27,20463,-66
2025-07-31 11:52:57,0.30,0.30,20.31,100.00,1072422,27,20004,-68
2025-07-31 11:53:27,0.40,0.40,20.36,100.00,1060160,27,20015,-66
2025-07-31 11:53:59,0.30,0.30,20.50,100.00,1059906,27,20016,-66
2025-07-31 11:54:29,0.30,0.30,20.56,100.00,1053416,28,20017,-68
2025-07-31 11:55:00,0.30,0.30,20.59,100.00,1058601,27,20017,-68
2025-07-31 11:55:30,0.30,0.30,20.56,100.00,1080212,27,20003,-68
2025-07-31 11:56:01,0.30,0.30,20.60,100.00,1080170,27,20009,-68
2025-07-31 11:56:31,0.40,0.40,20.49,100.00,1065938,27,20506,-67
2025-07-31 11:57:02,0.32,0.32,20.45,100.00,1058279,27,19997,-67
2025-07-31 11:57:32,0.40,0.40,20.41,100.00,1052043,28,20008,-68
2025-07-31 11:58:02,0.52,0.52,20.41,100.00,1040620,28,20764,-67
2025-07-31 11:58:33,0.35,0.35,20.31,100.00,1046182,28,20006,-67
2025-07-31 11:59:03,0.50,0.50,20.17,100.00,1038003,28,20018,-67
2025-07-31 11:59:34,1.65,1.55,20.31,100.00,1040504,28,20680,-67
2025-07-31 12:00:05,0.40,0.40,20.35,100.00,1047505,28,20051,-68
2025-07-31 12:00:35,0.40,0.40,20.28,100.00,1059815,27,20037,-66
2025-07-31 12:01:06,0.95,0.60,20.33,100.00,1046438,28,19999,-68
2025-07-31 12:01:36,0.60,0.60,20.36,100.00,1046476,28,20073,-68
2025-07-31 12:02:07,0.40,0.40,20.27,100.00,1040100,28,20003,-67
2025-07-31 12:02:37,0.90,0.90,20.39,100.00,1044116,28,20002,-67
2025-07-31 12:03:08,0.93,0.93,20.18,100.00,1041118,28,20091,-67
2025-07-31 12:03:38,5.15,4.85,20.28,100.00,1046562,28,19999,-68
2025-07-31 12:04:11,0.40,0.40,20.31,100.00,1045867,28,20646,-67
2025-07-31 12:04:42,0.65,0.65,20.30,100.00,1040447,28,20021,-67
2025-07-31 12:05:12,1.95,1.85,20.20,100.00,1042173,28,20022,-68
2025-07-31 12:05:43,0.30,0.30,20.21,100.00,1044995,28,20012,-65
2025-07-31 12:06:14,1.38,0.60,20.25,100.00,1045733,28,20031,-68
2025-07-31 12:06:44,0.35,0.35,20.36,100.00,1052238,28,19997,-65
2025-07-31 12:07:14,0.20,0.20,20.30,100.00,1053004,28,20421,-69
2025-07-31 12:07:45,0.20,0.20,20.36,100.00,1046680,28,19998,-68
2025-07-31 12:08:17,0.20,0.20,20.45,100.00,1048996,28,20421,-67
2025-07-31 12:08:47,0.30,0.30,20.43,100.00,1049905,28,20374,-68
2025-07-31 12:09:18,0.50,0.50,20.44,100.00,1049196,28,20021,-67
2025-07-31 12:09:48,0.35,0.35,20.43,100.00,1040727,28,20035,-67
2025-07-31 12:10:19,0.30,0.30,20.45,100.00,1052538,27,19995,-68
2025-07-31 12:10:49,7.18,6.78,20.45,100.00,1050567,28,20008,-68
2025-07-31 12:11:20,0.00,0.00,20.51,100.00,1050085,28,20018,-67
2025-07-31 12:11:51,0.00,0.00,20.56,100.00,1053344,28,20864,-67
2025-07-31 12:12:21,0.00,0.00,20.45,100.00,1041281,28,20545,-68
2025-07-31 12:12:52,0.00,0.00,20.51,100.00,1040441,28,20007,-65
2025-07-31 12:13:22,0.00,0.00,20.46,100.00,1043997,28,20047,-68
2025-07-31 12:13:53,0.00,0.00,20.50,100.00,1047304,28,20432,-67
2025-07-31 12:14:23,0.00,0.00,20.51,100.00,1044185,28,20055,-69
2025-07-31 12:14:54,0.00,0.00,20.49,100.00,1040942,28,20000,-67
2025-07-31 12:15:24,0.40,0.40,20.38,100.00,1032410,28,20016,-68
2025-07-31 12:15:55,0.10,0.10,20.31,100.00,1033767,28,20004,-66
2025-07-31 12:16:25,0.00,0.00,20.48,100.00,1032275,28,20760,-68
2025-07-31 12:16:56,0.08,0.08,20.38,100.00,1026783,28,20428,-68
2025-07-31 12:17:26,3.30,2.47,20.42,100.00,1025749,28,20052,-68
2025-07-31 12:17:57,1.13,1.13,20.42,100.00,1025647,28,20088,-66
2025-07-31 12:18:27,0.00,0.00,20.37,100.00,1038349,28,20015,-68
2025-07-31 12:18:57,0.00,0.00,20.30,100.00,1034315,28,20000,-68
2025-07-31 12:19:28,0.25,0.25,20.30,100.00,1038436,28,20018,-67
2025-07-31 12:19:58,0.25,0.25,20.30,100.00,1040898,28,20003,-68
2025-07-31 12:20:29,0.00,0.00,20.24,100.00,1045154,28,20010,-68
2025-07-31 12:21:00,0.20,0.20,20.29,100.00,1046833,28,20092,-67
2025-07-31 12:21:33,0.00,0.00,20.33,100.00,1046676,28,20016,-69
2025-07-31 12:22:03,0.13,0.13,20.30,100.00,1040149,28,20462,-67
2025-07-31 12:22:34,0.00,0.00,20.23,100.00,1033756,28,20085,-67
2025-07-31 12:23:08,0.10,0.10,20.29,100.00,1034066,28,20015,-67
2025-07-31 12:23:39,0.00,0.00,20.40,100.00,1034421,28,20016,-67
2025-07-31 12:24:09,0.45,0.45,20.55,100.00,1034666,28,20007,-66
2025-07-31 12:24:40,0.10,0.10,20.58,100.00,1039277,28,20008,-68
2025-07-31 12:25:10,0.10,0.10,20.64,100.00,1033539,28,20115,-68
2025-07-31 12:25:41,0.10,0.10,20.85,100.00,1040266,28,20084,-67
2025-07-31 12:26:11,0.40,0.40,20.91,100.00,1046848,28,20020,-68
2025-07-31 12:26:42,0.20,0.20,21.14,100.00,1046105,28,20017,-68
2025-07-31 12:27:12,0.20,0.20,21.33,100.00,1048029,28,20530,-67
2025-07-31 12:27:43,0.20,0.20,21.52,100.00,1053538,28,20005,-68
2025-07-31 12:28:14,0.20,0.20,21.71,100.00,1047630,28,20021,-67
2025-07-31 12:28:44,0.30,0.30,21.39,100.00,1052636,28,20008,-68
2025-07-31 12:29:15,0.20,0.20,21.46,100.00,1054342,27,20002,-67
2025-07-31 12:29:45,0.20,0.20,21.43,100.00,1052925,27,20462,-68
2025-07-31 12:30:16,0.28,0.28,21.40,100.00,1055613,27,20312,-67
2025-07-31 12:30:46,0.40,0.30,21.46,100.00,1054606,27,19994,-69
2025-07-31 12:31:16,0.35,0.35,21.40,100.00,1066887,27,19992,-67
2025-07-31 12:31:47,0.40,0.40,21.44,100.00,1058125,27,20001,-66
2025-07-31 12:32:18,0.30,0.30,21.44,100.00,1060038,27,20016,-67
2025-07-31 12:32:48,0.85,0.85,21.42,100.00,1059800,27,20001,-66
2025-07-31 12:33:19,0.20,0.20,21.42,100.00,1058606,27,19993,-66
2025-07-31 12:33:49,0.40,0.40,21.29,100.00,1066615,27,20020,-67
2025-07-31 12:34:20,0.50,0.50,21.21,100.00,1065004,27,20009,-67
2025-07-31 12:34:50,0.93,0.90,21.00,100.00,1066284,27,20057,-67
2025-07-31 12:35:21,0.70,0.70,20.89,100.00,1066349,27,20007,-66
2025-07-31 12:35:51,0.80,0.80,20.90,100.00,1066793,27,20000,-68
2025-07-31 12:36:21,5.45,5.22,20.79,100.00,1066917,27,20843,-67
2025-07-31 12:36:52,2.58,2.40,20.76,100.00,1064613,27,20008,-67
2025-07-31 12:37:28,0.22,0.22,20.77,100.00,1059885,27,20026,-67
2025-07-31 12:37:59,0.20,0.20,20.83,100.00,1060023,27,20054,-67
2025-07-31 12:38:32,0.20,0.20,20.77,100.00,1059541,27,20957,-67
2025-07-31 12:39:03,0.30,0.30,20.66,100.00,1055028,27,20119,-67
2025-07-31 12:39:33,0.30,0.30,20.64,100.00,1059444,27,20013,-67
2025-07-31 12:40:04,0.30,0.30,20.59,100.00,1051876,28,20021,-66
2025-07-31 12:40:34,0.55,0.40,20.40,100.00,1053556,28,20120,-66
2025-07-31 12:41:05,8.73,8.20,20.41,100.00,1053054,28,20038,-65
2025-07-31 12:41:36,0.82,0.82,20.52,100.00,1052870,27,20006,-67
2025-07-31 12:42:06,0.70,0.70,20.40,100.00,1053322,28,20006,-68
2025-07-31 12:42:37,0.50,0.50,20.44,100.00,1046397,28,20507,-66
2025-07-31 12:43:07,0.40,0.40,20.44,100.00,1046199,28,20017,-68
2025-07-31 12:43:38,0.73,0.73,20.28,100.00,1048143,28,20584,-66
2025-07-31 12:44:11,0.73,0.73,20.36,100.00,1045533,28,20352,-68
2025-07-31 12:44:41,0.50,0.50,20.59,100.00,1053074,28,20067,-67
2025-07-31 12:45:12,0.40,0.40,20.63,100.00,1047687,28,20086,-67
2025-07-31 12:45:42,0.50,0.50,20.67,100.00,1047000,28,19994,-68
2025-07-31 12:46:13,0.85,0.85,20.87,100.00,1043610,28,20122,-67
2025-07-31 12:46:43,0.82,0.82,21.08,100.00,1045978,28,20400,-68
2025-07-31 12:47:14,4.05,3.85,21.24,100.00,1048200,27,20014,-68
2025-07-31 12:47:44,0.52,0.52,21.05,100.00,1062714,27,20028,-66
2025-07-31 12:48:15,0.30,0.30,21.18,100.00,1054315,27,20017,-65
2025-07-31 12:48:45,0.60,0.60,21.31,100.00,1054813,27,20636,-67
2025-07-31 12:49:16,0.50,0.50,21.63,100.00,1054233,27,19994,-66
2025-07-31 12:49:46,0.40,0.40,21.89,100.00,1053340,27,19994,-67
2025-07-31 12:50:17,0.75,0.75,21.93,100.00,1059530,27,20001,-68
2025-07-31 12:50:47,0.50,0.50,22.30,100.00,1046372,28,19998,-66
2025-07-31 12:51:18,0.32,0.32,22.28,100.00,1046874,28,20018,-66
2025-07-31 12:51:48,1.50,1.50,22.55,100.00,1049228,27,20857,-67
2025-07-31 12:52:19,0.43,0.43,22.83,100.00,1066296,27,20143,-67
2025-07-31 12:52:49,0.60,0.60,23.02,100.00,1066600,27,20372,-66
2025-07-31 12:53:20,2.13,2.05,23.21,100.00,1066324,27,20003,-66
2025-07-31 12:53:50,2.88,2.72,23.26,100.00,1066787,27,20010,-67
2025-07-31 12:54:21,0.30,0.30,23.19,100.00,1066445,27,20001,-65
2025-07-31 12:54:51,0.32,0.32,23.08,100.00,1066778,27,20432,-67
2025-07-31 12:55:22,0.20,0.20,23.03,100.00,1066409,27,20641,-67
2025-07-31 12:55:53,0.20,0.20,23.08,100.00,1072484,27,20407,-67
2025-07-31 12:56:23,0.63,0.63,23.10,100.00,1073550,27,20011,-65
2025-07-31 12:56:57,0.20,0.20,22.90,100.00,1078930,27,19999,-68
2025-07-31 12:57:28,0.47,0.47,22.73,100.00,1073499,27,20443,-68
2025-07-31 12:57:59,0.40,0.40,22.93,100.00,1073217,27,20119,-67
2025-07-31 12:58:29,0.40,0.40,23.04,100.00,1067079,27,19992,-68
2025-07-31 12:59:00,0.30,0.30,23.02,100.00,1073423,27,20126,-67
2025-07-31 12:59:30,8.43,7.80,22.87,100.00,1072566,27,20538,-68
2025-07-31 13:00:01,0.57,0.57,22.47,100.00,1073080,27,20124,-66
2025-07-31 13:00:31,0.40,0.40,22.36,100.00,1078765,27,20074,-67
2025-07-31 13:01:02,0.50,0.50,22.45,100.00,1076695,27,20820,-67
2025-07-31 13:01:32,0.40,0.40,22.42,100.00,1072920,27,20866,-67
2025-07-31 13:02:03,0.50,0.50,22.62,100.00,1066613,27,20089,-67
2025-07-31 13:02:34,0.50,0.50,22.70,100.00,1072386,27,20584,-67
2025-07-31 13:03:04,3.10,2.10,22.61,100.00,1080138,27,20003,-67
2025-07-31 13:03:35,0.05,0.05,22.81,100.00,1080271,27,20062,-67
2025-07-31 13:04:05,24.85,21.35,23.14,100.00,1065887,27,20053,-67
2025-07-31 13:04:36,0.00,0.00,23.01,100.00,1066172,27,20025,-67
2025-07-31 13:05:07,0.00,0.00,23.05,100.00,1066403,27,20016,-67
2025-07-31 13:05:37,0.00,0.00,22.73,100.00,1059446,27,19997,-66
2025-07-31 13:06:08,0.00,0.00,22.58,100.00,1059802,27,20058,-67
2025-07-31 13:06:38,0.00,0.00,22.79,100.00,1065615,27,19997,-67
2025-07-31 13:07:09,0.00,0.00,22.78,100.00,1066384,27,20117,-67
2025-07-31 13:07:40,0.00,0.00,22.78,100.00,1065619,27,20539,-68
2025-07-31 13:08:10,0.00,0.00,22.51,100.00,1051626,27,20552,-67
2025-07-31 13:08:41,0.00,0.00,22.63,100.00,1051936,28,20013,-67
2025-07-31 13:09:11,0.00,0.00,22.51,100.00,1053702,27,20046,-65
2025-07-31 13:09:42,0.00,0.00,22.68,100.00,1054693,27,20074,-67
2025-07-31 13:10:12,0.00,0.00,22.51,100.00,1052887,28,20042,-65
2025-07-31 13:10:43,0.20,0.20,22.70,100.00,1059968,27,20053,-67
2025-07-31 13:11:13,0.00,0.00,22.73,100.00,1064856,27,20008,-67
2025-07-31 13:11:44,0.00,0.00,22.79,100.00,1066725,27,19996,-67
2025-07-31 13:12:14,0.00,0.00,22.76,100.00,1071599,27,20004,-67
2025-07-31 13:12:50,0.10,0.10,23.10,100.00,1072433,27,20522,-68
2025-07-31 13:13:21,0.00,0.00,23.15,100.00,1072219,27,20004,-66
2025-07-31 13:13:54,0.00,0.00,23.07,100.00,1073353,27,19996,-64
2025-07-31 13:14:25,0.00,0.00,22.59,100.00,1073132,27,20015,-67
2025-07-31 13:14:58,0.00,0.00,22.52,100.00,1073262,27,20032,-67
2025-07-31 13:15:28,0.00,0.00,22.68,100.00,1073598,27,20403,-67
2025-07-31 13:15:59,0.00,0.00,22.81,100.00,1073338,27,20006,-65
2025-07-31 13:16:29,0.00,0.00,22.88,100.00,1065650,27,20012,-67
2025-07-31 13:17:00,0.00,0.00,22.96,100.00,1073221,27,20013,-68
2025-07-31 13:17:31,0.00,0.00,23.01,100.00,1073349,27,20010,-66
2025-07-31 13:18:01,0.00,0.00,23.15,100.00,1073214,27,20031,-67
2025-07-31 13:18:32,0.00,0.00,23.15,100.00,1066282,27,20011,-67
2025-07-31 13:19:02,0.00,0.00,23.00,100.00,1059911,27,19997,-68
2025-07-31 13:19:33,0.93,0.93,22.68,100.00,1057088,27,20642,-67
2025-07-31 13:20:03,0.00,0.00,22.70,100.00,1066727,27,20044,-68
2025-07-31 13:20:34,0.00,0.00,22.79,100.00,1053063,27,20074,-67
2025-07-31 13:21:04,0.00,0.00,22.77,100.00,1046724,28,20826,-65
2025-07-31 13:21:37,0.90,0.90,22.70,100.00,1046414,28,20007,-67
2025-07-31 13:22:09,0.17,0.17,22.73,100.00,1040611,28,20035,-68
2025-07-31 13:22:39,0.00,0.00,22.70,100.00,1040788,28,20488,-67
2025-07-31 13:23:10,0.10,0.10,22.42,100.00,1044124,28,20013,-67
2025-07-31 13:23:40,0.15,0.15,22.55,100.00,1046620,28,20006,-67
2025-07-31 13:24:11,0.10,0.10,22.45,100.00,1046141,28,19999,-66
2025-07-31 13:24:41,0.00,0.00,22.44,100.00,1046065,28,19999,-67
2025-07-31 13:25:12,0.10,0.10,22.22,100.00,1047050,28,19999,-66
2025-07-31 13:25:43,0.55,0.20,22.23,100.00,1053157,28,20063,-66
2025-07-31 13:26:13,0.90,0.90,22.02,100.00,1053521,28,20001,-67
2025-07-31 13:26:44,0.10,0.10,21.99,100.00,1052019,28,20013,-67
2025-07-31 13:27:15,0.10,0.10,22.04,100.00,1052939,28,20009,-67
2025-07-31 13:27:46,1.25,1.25,22.07,100.00,1046730,28,20010,-65
2025-07-31 13:28:17,0.20,0.20,22.13,100.00,1052863,28,20009,-67
2025-07-31 13:28:48,0.20,0.20,22.26,100.00,1052037,28,20002,-68
2025-07-31 13:29:19,1.33,1.27,22.38,100.00,1046516,28,20008,-65
2025-07-31 13:29:49,8.32,7.60,22.47,100.00,1046560,28,20509,-67
2025-07-31 13:30:20,0.10,0.10,22.56,100.00,1046648,28,20009,-67
2025-07-31 13:30:51,0.50,0.50,22.73,100.00,1045531,28,20011,-68
2025-07-31 13:31:21,0.10,0.10,22.80,100.00,1046488,28,20022,-66
2025-07-31 13:31:52,2.90,2.80,22.99,100.00,1046305,28,20007,-65
2025-07-31 13:32:22,0.10,0.10,23.21,100.00,1046190,28,20075,-67
2025-07-31 13:32:53,0.10,0.10,23.49,100.00,1033702,28,20044,-67
2025-07-31 13:33:23,0.30,0.30,23.72,100.00,1027642,28,20055,-67
2025-07-31 13:33:54,0.15,0.15,23.69,100.00,1027732,28,20515,-67
2025-07-31 13:34:25,0.20,0.20,23.27,100.00,1027341,28,20005,-66
2025-07-31 13:34:55,5.18,4.88,23.40,100.00,1027665,28,20074,-67
2025-07-31 13:35:26,5.78,4.03,23.32,100.00,1027462,28,20005,-66
2025-07-31 13:35:57,0.30,0.30,22.98,100.00,1028429,28,20019,-66
2025-07-31 13:36:28,0.82,0.80,22.86,100.00,1045581,28,20050,-69
2025-07-31 13:36:59,1.25,1.17,22.76,100.00,1040175,28,20214,-67
2025-07-31 13:37:30,0.20,0.20,22.79,100.00,1033853,28,20044,-66
2025-07-31 13:38:00,0.93,0.93,22.69,100.00,1033426,28,20058,-65
2025-07-31 13:38:31,20.92,19.70,22.45,100.00,1034947,28,20007,-64
2025-07-31 13:39:02,0.85,0.85,22.49,100.00,1040442,28,19999,-67
2025-07-31 13:39:33,1.25,1.25,22.25,100.00,1046557,28,20386,-65
2025-07-31 13:40:04,1.27,1.17,21.96,100.00,1040495,28,20010,-66
2025-07-31 13:40:35,1.30,1.30,21.83,100.00,1046739,28,20017,-67
2025-07-31 13:41:06,6.65,6.25,21.80,100.00,1047182,28,19998,-67
2025-07-31 13:41:39,1.40,1.40,21.67,100.00,1040500,28,20076,-66
2025-07-31 13:42:11,6.45,5.93,21.50,100.00,1040429,28,20007,-65
2025-07-31 13:42:41,0.68,0.68,21.33,100.00,1044491,28,20071,-67
2025-07-31 13:43:12,0.50,0.50,21.09,100.00,1036034,28,21112,-65
2025-07-31 13:43:43,0.93,0.93,20.88,100.00,1045299,28,19999,-66
2025-07-31 13:44:14,0.43,0.43,20.80,100.00,1046457,28,20083,-66
2025-07-31 13:44:45,2.15,2.05,20.81,100.00,1046670,28,20009,-67
2025-07-31 13:45:15,6.78,6.40,20.75,100.00,1046580,28,19999,-66
2025-07-31 13:45:46,0.40,0.40,20.64,100.00,1039897,28,20011,-67
2025-07-31 13:46:16,9.10,8.45,20.53,100.00,1040577,28,20014,-66
2025-07-31 13:46:47,12.60,10.57,20.29,100.00,1039202,28,20003,-65
2025-07-31 13:47:17,0.63,0.63,20.16,100.00,1025283,28,20001,-67
2025-07-31 13:47:48,0.60,0.60,19.91,100.00,1035664,28,20012,-68
2025-07-31 13:48:20,0.50,0.50,19.97,100.00,1036651,28,19996,-66
2025-07-31 13:48:50,0.70,0.70,19.97,100.00,1040001,28,20065,-67
2025-07-31 13:49:21,0.50,0.50,19.83,100.00,1041347,28,20088,-67
2025-07-31 13:49:51,0.50,0.50,19.94,100.00,1033631,28,20036,-67
2025-07-31 13:50:22,0.50,0.50,19.91,100.00,1033459,28,20004,-67
2025-07-31 13:50:53,0.50,0.50,19.94,100.00,1033833,28,20128,-66
2025-07-31 13:51:23,12.40,11.70,19.98,100.00,1039815,28,20411,-68
2025-07-31 13:51:54,2.50,2.40,19.99,100.00,1039965,28,20011,-68
2025-07-31 13:52:24,0.20,0.20,20.08,100.00,1040231,28,20472,-66
2025-07-31 13:52:55,7.15,6.85,20.11,100.00,1053148,28,20084,-68
2025-07-31 13:53:25,3.00,2.75,20.10,100.00,1052658,28,20029,-67
2025-07-31 13:53:56,0.35,0.35,20.11,100.00,1046704,28,20554,-67
2025-07-31 13:54:26,0.38,0.38,20.08,100.00,1046246,28,20016,-65
2025-07-31 13:54:56,5.45,5.05,20.06,100.00,1033934,28,20070,-68
2025-07-31 13:55:27,3.42,3.22,19.91,100.00,1034048,28,20012,-66
2025-07-31 13:55:57,0.60,0.60,19.69,100.00,1033420,28,20081,-66
2025-07-31 13:56:28,2.47,2.38,19.73,100.00,1029159,28,20020,-65
2025-07-31 13:56:58,1.33,1.33,19.64,100.00,1039385,28,20498,-67
2025-07-31 13:57:29,2.33,2.22,19.71,100.00,1040346,28,20088,-67
2025-07-31 13:58:00,0.98,0.98,19.70,100.00,1052929,28,20086,-67
2025-07-31 13:58:30,4.95,4.70,19.65,100.00,1046598,28,20010,-66
2025-07-31 13:59:01,2.75,2.65,19.61,100.00,1046706,28,20011,-66
2025-07-31 13:59:32,5.13,4.88,19.55,100.00,1046589,28,20003,-65
2025-07-31 14:00:04,0.10,0.10,19.45,100.00,1046865,28,20087,-68
2025-07-31 14:00:34,0.10,0.10,19.38,100.00,1056724,27,19998,-67
2025-07-31 14:01:05,0.10,0.10,19.33,100.00,1060144,27,20020,-67
2025-07-31 14:01:35,0.10,0.10,19.30,100.00,1066541,27,20049,-65
2025-07-31 14:02:05,0.10,0.10,19.33,100.00,1067269,27,20001,-68
2025-07-31 14:02:36,0.30,0.20,19.22,100.00,1066871,27,20000,-66
2025-07-31 14:03:06,0.20,0.20,19.07,100.00,1067121,27,19996,-66
2025-07-31 14:03:37,10.88,9.95,19.06,100.00,1067199,27,19996,-65
2025-07-31 14:04:07,1.67,1.67,19.04,100.00,1067012,27,20000,-66
2025-07-31 14:04:38,7.22,6.75,18.82,100.00,1066618,27,20011,-64
2025-07-31 14:05:09,16.58,15.55,18.83,100.00,1085933,27,20029,-67
2025-07-31 14:05:40,12.30,11.52,18.75,100.00,1080030,27,19992,-66
2025-07-31 14:06:10,3.00,2.90,18.70,100.00,1080270,27,20003,-65
2025-07-31 14:06:41,8.57,7.93,18.59,100.00,1079552,27,20079,-66
2025-07-31 14:07:11,38.20,35.70,18.48,100.00,1081144,27,20509,-66
2025-07-31 14:07:42,4.95,4.72,18.40,100.00,1080224,27,20351,-66
2025-07-31 14:08:12,2.60,2.50,18.27,100.00,1080588,27,20006,-67
2025-07-31 14:08:43,1.10,1.10,18.17,100.00,1066789,27,19996,-65
2025-07-31 14:09:14,4.15,3.80,18.04,100.00,1067221,27,20011,-67
2025-07-31 14:09:45,1.40,1.30,18.00,100.00,1066648,27,20440,-65
2025-07-31 14:10:15,5.43,5.10,17.97,100.00,1058832,27,20004,-66
2025-07-31 14:10:46,0.60,0.60,17.98,100.00,1066138,27,20000,-66
2025-07-31 14:11:16,8.57,8.07,17.97,100.00,1066573,27,20057,-67
2025-07-31 14:11:47,0.70,0.70,17.94,100.00,1067417,27,19993,-67
2025-07-31 14:12:17,1.33,1.33,17.94,100.00,1067053,27,20011,-68
2025-07-31 14:12:48,2.75,2.55,17.85,100.00,1059888,27,20005,-67
2025-07-31 14:13:19,0.70,0.70,17.83,100.00,1060545,27,20009,-67
2025-07-31 14:13:49,0.75,0.75,17.84,100.00,1060266,27,19997,-68
2025-07-31 14:14:20,6.85,6.50,17.84,100.00,1060533,27,20171,-69
2025-07-31 14:14:50,0.40,0.40,17.85,100.00,1059911,27,20001,-67
2025-07-31 14:15:21,0.47,0.47,17.86,100.00,1060388,27,20020,-67
2025-07-31 14:15:51,1.60,1.60,17.83,100.00,1060409,27,20636,-67
2025-07-31 14:16:22,0.85,0.85,17.79,100.00,1060116,27,20012,-68
2025-07-31 14:16:53,1.30,1.30,17.74,100.00,1059312,27,20001,-68
2025-07-31 14:17:23,0.30,0.30,17.77,100.00,1053915,28,20002,-66
2025-07-31 14:17:56,1.33,1.33,17.73,100.00,1053528,28,19998,-68
2025-07-31 14:18:27,0.35,0.35,17.70,100.00,1053736,28,20458,-67
2025-07-31 14:18:58,4.25,4.05,17.67,100.00,1054552,27,20009,-67
2025-07-31 14:19:29,0.30,0.30,17.63,100.00,1060080,27,20950,-66
2025-07-31 14:19:59,0.30,0.30,17.59,100.00,1055254,27,20668,-67
2025-07-31 14:20:30,0.40,0.40,17.58,100.00,1053706,28,20009,-64
2025-07-31 14:21:01,0.30,0.30,17.44,100.00,1053734,28,20002,-66
2025-07-31 14:21:31,0.60,0.60,17.50,100.00,1047430,28,20067,-66
2025-07-31 14:22:02,1.27,1.27,17.45,100.00,1047257,28,20046,-66
2025-07-31 14:22:32,0.40,0.40,17.40,100.00,1053796,28,20010,-65
2025-07-31 14:23:03,0.88,0.88,17.31,100.00,1053887,27,20062,-67
2025-07-31 14:23:33,0.30,0.30,17.30,100.00,1059485,27,20029,-68
2025-07-31 14:24:04,0.40,0.40,17.25,100.00,1067140,27,20008,-66
2025-07-31 14:24:37,2.70,2.60,17.19,100.00,1060454,27,20008,-67
2025-07-31 14:25:08,0.30,0.30,17.15,100.00,1060394,27,20009,-65
2025-07-31 14:25:38,4.35,4.15,17.13,100.00,1066695,27,20000,-67
2025-07-31 14:26:09,0.57,0.57,17.08,100.00,1061047,27,20774,-68
2025-07-31 14:26:40,0.30,0.30,16.95,100.00,1059090,27,20017,-65
2025-07-31 14:27:11,0.40,0.40,16.91,100.00,1060206,27,20015,-67
2025-07-31 14:27:42,0.40,0.40,16.87,100.00,1054010,27,20000,-67
2025-07-31 14:28:21,0.43,0.43,16.85,100.00,1066914,27,20040,-66
2025-07-31 14:29:10,0.30,0.30,16.85,100.00,1080634,27,19995,-66
2025-07-31 14:30:02,2.05,1.95,16.89,100.00,1073908,27,20501,-66
2025-07-31 14:30:51,1.33,1.23,16.88,100.00,1060308,27,20001,-67
2025-07-31 14:31:41,2.47,2.38,16.84,100.00,1062441,27,20001,-66
2025-07-31 14:32:11,2.33,2.22,16.83,100.00,1067259,27,20340,-67
2025-07-31 14:32:42,3.75,3.55,16.84,100.00,1075276,27,20395,-67
2025-07-31 14:33:12,0.80,0.80,16.76,100.00,1081818,27,20001,-67
2025-07-31 14:33:43,0.40,0.40,16.77,100.00,1087461,27,20580,-64
2025-07-31 14:34:13,0.40,0.40,16.77,100.00,1087806,27,20012,-65
2025-07-31 14:34:44,1.15,1.15,16.70,100.00,1087283,27,20077,-66
2025-07-31 14:35:15,1.67,1.67,16.69,100.00,1073806,27,20010,-67
2025-07-31 14:35:45,0.45,0.45,16.67,100.00,1073384,27,20391,-66
2025-07-31 14:36:16,0.43,0.43,16.64,100.00,1073708,27,19995,-67
2025-07-31 14:36:47,0.40,0.40,16.63,100.00,1069836,27,20040,-66
2025-07-31 14:37:17,1.35,1.27,16.61,100.00,1080453,27,19998,-67
2025-07-31 14:37:48,0.47,0.47,16.60,100.00,1073615,27,20035,-66
2025-07-31 14:38:18,7.25,6.78,16.59,100.00,1080658,27,19995,-66
2025-07-31 14:38:49,0.32,0.32,16.56,100.00,1080759,27,20009,-66
2025-07-31 14:39:19,0.73,0.73,16.56,100.00,1080849,27,20505,-68
2025-07-31 14:39:50,38.80,36.47,16.52,100.00,1079905,27,20030,-66
2025-07-31 14:40:20,2.10,2.10,16.52,100.00,1073682,27,20052,-65
2025-07-31 14:40:51,2.00,2.00,16.52,100.00,1068828,27,20131,-65
2025-07-31 14:41:21,3.58,3.47,16.50,100.00,1067203,27,20008,-66
2025-07-31 14:41:52,1.70,1.70,16.51,100.00,1066778,27,20012,-66
2025-07-31 14:42:23,1.70,1.70,16.49,100.00,1082475,27,20343,-67
2025-07-31 14:42:53,2.10,2.10,16.51,100.00,1087551,27,20037,-67
2025-07-31 14:43:24,2.30,2.25,16.52,100.00,1088430,27,20065,-66
2025-07-31 14:43:55,4.75,4.55,16.55,100.00,1094606,27,20000,-67
2025-07-31 14:44:25,3.30,3.20,16.59,100.00,1094006,27,20005,-67
2025-07-31 14:44:56,3.40,3.30,16.53,100.00,1094868,27,20469,-66
2025-07-31 14:45:26,3.45,3.35,16.56,100.00,1093775,27,20032,-67
2025-07-31 14:45:57,3.25,3.15,16.54,100.00,1094498,26,20045,-68
2025-07-31 14:46:27,3.45,3.35,16.56,100.00,1094248,27,20021,-66
2025-07-31 14:46:58,3.50,3.40,16.58,100.00,1086694,27,20038,-66
2025-07-31 14:47:29,3.50,3.40,16.58,100.00,1080871,27,20054,-66
2025-07-31 14:48:00,3.47,3.38,16.60,100.00,1072848,27,20087,-67
2025-07-31 14:48:30,3.40,3.30,16.61,100.00,1073808,27,20677,-66
2025-07-31 14:49:01,3.25,3.15,16.59,100.00,1067052,27,20060,-65
2025-07-31 14:49:32,3.42,3.33,16.61,100.00,1073673,27,20573,-66
2025-07-31 14:50:03,5.05,4.85,16.61,100.00,1066567,27,20431,-68
2025-07-31 14:50:34,3.05,2.95,16.64,100.00,1060006,27,20049,-66
2025-07-31 14:51:04,3.40,3.30,16.66,100.00,1060681,27,20005,-67
2025-07-31 14:51:35,3.47,3.38,16.69,100.00,1059985,27,20476,-65
2025-07-31 14:52:05,3.28,3.17,16.68,100.00,1060185,27,20080,-66
2025-07-31 14:52:36,3.40,3.30,16.69,100.00,1066369,27,20006,-66
2025-07-31 14:53:07,47.15,42.80,16.73,100.00,1066905,27,20028,-66
2025-07-31 14:53:37,3.30,3.20,16.77,100.00,1059821,27,20008,-66
2025-07-31 14:54:08,6.07,5.88,16.78,100.00,1060254,27,20005,-68
2025-07-31 14:54:39,3.33,3.22,16.82,100.00,1060256,27,20048,-66
2025-07-31 14:55:09,4.88,4.68,16.84,100.00,1060467,27,20717,-67
2025-07-31 14:55:40,3.58,3.47,16.82,100.00,1066547,27,20462,-66
2025-07-31 14:56:11,3.30,3.20,16.83,100.00,1066758,27,20001,-68
2025-07-31 14:56:41,3.35,3.25,16.81,100.00,1066096,27,20811,-66
2025-07-31 14:57:12,3.30,3.20,16.86,100.00,1066793,27,20147,-67
2025-07-31 14:57:42,3.10,3.00,16.85,100.00,1066803,27,20015,-65
2025-07-31 14:58:13,4.03,3.92,16.88,100.00,1067196,27,20008,-67
2025-07-31 14:58:43,3.22,3.13,16.90,100.00,1066500,27,20435,-64
2025-07-31 14:59:14,5.45,5.25,16.83,100.00,1067250,27,20011,-66
2025-07-31 14:59:46,4.13,3.97,16.87,100.00,1060320,27,20001,-67
2025-07-31 15:00:17,3.40,3.30,16.89,100.00,1060416,27,20025,-67
2025-07-31 15:00:48,4.00,3.90,16.93,100.00,1056769,27,20037,-66
2025-07-31 15:01:19,4.00,3.90,16.94,100.00,1047748,28,20072,-68
2025-07-31 15:01:49,4.78,4.57,16.90,100.00,1053173,28,20006,-65
2025-07-31 15:02:20,5.93,5.72,16.89,100.00,1057407,27,20485,-68
2025-07-31 15:02:50,6.35,6.10,16.89,100.00,1047008,28,20487,-66
2025-07-31 15:03:21,43.35,39.67,16.88,100.00,1049876,28,20336,-66
2025-07-31 15:03:51,5.30,5.10,16.93,100.00,1053247,28,20461,-66
2025-07-31 15:04:22,4.95,4.75,16.79,100.00,1054482,27,20069,-68
2025-07-31 15:04:53,6.70,6.40,16.80,100.00,1060173,27,20009,-67
2025-07-31 15:05:23,11.60,10.88,16.67,100.00,1063563,27,20033,-67
2025-07-31 15:05:54,7.05,6.65,16.44,100.00,1053397,28,20002,-67
2025-07-31 15:06:24,13.65,12.75,16.48,100.00,1050379,28,20003,-65
2025-07-31 15:06:55,0.68,0.68,16.55,100.00,1038235,28,19996,-68
2025-07-31 15:07:25,0.65,0.65,16.45,100.00,1034429,28,20015,-68
2025-07-31 15:07:56,0.00,0.00,16.44,100.00,1030346,28,20004,-67
2025-07-31 15:08:26,17.10,16.25,16.47,100.00,1028075,28,20193,-68
2025-07-31 15:08:57,24.58,8.57,16.55,100.00,1027985,28,20682,-66
2025-07-31 15:09:27,38.13,35.33,16.54,100.00,1027477,28,20016,-67
2025-07-31 15:09:58,12.25,11.25,16.48,100.00,1032810,28,20016,-66
2025-07-31 15:10:28,3.90,3.80,16.68,100.00,1040729,28,20096,-68
2025-07-31 15:11:02,55.33,50.85,16.56,100.00,1040258,28,20003,-66
2025-07-31 15:11:32,11.52,10.65,16.66,100.00,1028693,28,20045,-66
2025-07-31 15:12:03,4.68,4.47,16.61,100.00,1033651,28,20422,-67
2025-07-31 15:12:33,10.25,9.68,16.62,100.00,1027945,28,20001,-67
2025-07-31 15:13:04,6.13,5.90,16.69,100.00,1038318,28,20051,-67
2025-07-31 15:13:36,3.90,3.80,16.67,100.00,1034198,28,20471,-68
2025-07-31 15:14:07,4.30,4.20,16.68,100.00,1040641,28,20002,-65
2025-07-31 15:14:40,3.92,3.83,16.63,100.00,1039825,28,19999,-66
2025-07-31 15:15:11,4.30,4.10,16.70,100.00,1035552,28,20042,-68
2025-07-31 15:15:42,5.57,5.35,16.53,100.00,1039348,28,20007,-67
2025-07-31 15:16:12,4.28,4.07,16.50,100.00,1033156,28,20004,-67
2025-07-31 15:16:43,4.45,4.28,16.47,100.00,1014515,29,20010,-67
2025-07-31 15:17:14,4.20,4.00,16.48,100.00,1022018,28,20024,-67
2025-07-31 15:17:44,3.95,3.85,16.29,100.00,1033419,28,20004,-68
2025-07-31 15:18:15,3.90,3.80,16.28,100.00,1033732,28,20012,-67
2025-07-31 15:18:45,3.80,3.70,16.31,100.00,1028073,28,20074,-68
2025-07-31 15:19:16,3.80,3.60,16.32,100.00,1027487,28,20004,-67
2025-07-31 15:19:46,6.38,6.10,16.35,100.00,1034188,28,20015,-67
2025-07-31 15:20:17,3.50,3.40,16.44,100.00,1034221,28,20010,-65
2025-07-31 15:20:47,4.50,4.30,16.49,100.00,1034265,28,20004,-66
2025-07-31 15:21:18,3.80,3.70,16.45,100.00,1033925,28,20000,-67
2025-07-31 15:21:49,3.80,3.70,16.47,100.00,1027909,28,20005,-66
2025-07-31 15:22:19,14.93,13.60,16.53,100.00,1033945,28,20004,-67
2025-07-31 15:22:50,7.68,7.38,16.50,100.00,1034115,28,20085,-67
2025-07-31 15:23:20,9.48,8.77,16.55,100.00,1039568,28,20011,-68
2025-07-31 15:23:51,4.43,4.25,16.50,100.00,1034233,28,20152,-66
2025-07-31 15:24:21,5.53,5.28,16.25,100.00,1034298,28,20004,-67
2025-07-31 15:24:52,3.75,3.65,16.28,100.00,1040643,28,20014,-67
2025-07-31 15:25:22,3.63,3.53,16.29,100.00,1039907,28,20076,-68
2025-07-31 15:25:53,3.50,3.40,16.27,100.00,1040923,28,20529,-68
2025-07-31 15:26:23,5.07,4.88,16.27,100.00,1039920,28,20446,-65
2025-07-31 15:26:57,5.28,5.07,16.24,100.00,1033538,28,20003,-68
2025-07-31 15:27:27,5.43,5.22,16.18,100.00,1040592,28,20003,-68
2025-07-31 15:27:58,3.55,3.45,16.19,100.00,1040741,28,20003,-67
2025-07-31 15:28:29,4.97,4.78,16.31,100.00,1040555,28,20047,-67
2025-07-31 15:28:59,4.22,4.00,16.32,100.00,1040605,28,20570,-68
2025-07-31 15:29:30,4.60,4.40,16.31,100.00,1040750,28,20092,-65
2025-07-31 15:30:01,4.72,4.53,16.31,100.00,1040433,28,19999,-67
2025-07-31 15:30:31,5.25,4.95,16.27,100.00,1040851,28,19999,-67
2025-07-31 15:31:02,4.07,3.97,16.27,100.00,1040571,28,20105,-66
2025-07-31 15:31:33,4.03,3.92,16.37,100.00,1034501,28,20004,-68
2025-07-31 15:32:04,3.58,3.47,16.36,100.00,1034507,28,20026,-69
2025-07-31 15:32:34,5.60,5.30,16.32,100.00,1034658,28,20389,-68
2025-07-31 15:33:05,15.38,14.45,16.31,100.00,1034473,28,20441,-66
2025-07-31 15:33:36,86.68,49.05,16.27,100.00,1040758,28,20080,-67
2025-07-31 15:34:06,3.92,3.83,16.29,100.00,1041163,28,20471,-68
2025-07-31 15:34:37,4.20,4.10,16.30,100.00,1034512,28,20004,-68
2025-07-31 15:35:07,4.20,4.00,16.30,100.00,1034083,28,20012,-66
2025-07-31 15:35:38,4.18,4.07,16.39,100.00,1027802,28,20001,-67
2025-07-31 15:36:08,4.10,4.00,16.44,100.00,1027823,28,20453,-67
2025-07-31 15:36:39,21.02,18.90,16.43,100.00,1026844,28,20000,-66
2025-07-31 15:37:09,2.65,2.55,16.48,100.00,1032867,28,20023,-69
2025-07-31 15:37:40,2.10,2.10,16.42,100.00,1034198,28,20454,-67
2025-07-31 15:38:10,2.40,2.30,16.48,100.00,1046598,28,19999,-68
2025-07-31 15:38:41,3.17,3.03,16.43,100.00,1046739,28,20555,-67
2025-07-31 15:39:12,3.15,3.05,16.34,100.00,1053790,28,19997,-67
2025-07-31 15:39:42,2.92,2.83,16.46,100.00,1053668,28,20854,-68
2025-07-31 15:40:13,2.80,2.70,16.49,100.00,1053207,28,20708,-68
2025-07-31 15:40:44,3.38,3.28,16.61,100.00,1053313,28,20008,-65
2025-07-31 15:41:15,3.05,2.90,16.72,100.00,1053812,27,20047,-67
2025-07-31 15:41:45,2.92,2.83,16.74,100.00,1058919,27,20056,-66
2025-07-31 15:42:16,3.17,3.08,16.83,100.00,1059939,27,20013,-66
2025-07-31 15:42:46,3.20,3.10,16.84,100.00,1060268,27,20012,-68
2025-07-31 15:43:17,6.65,6.35,16.85,100.00,1066966,27,20001,-67
2025-07-31 15:43:48,3.10,3.00,16.95,100.00,1065560,27,20012,-65
2025-07-31 15:44:19,3.30,3.20,17.05,100.00,1067163,27,20106,-68
2025-07-31 15:44:49,5.80,5.50,17.19,100.00,1066781,27,20012,-66
2025-07-31 15:45:20,3.08,2.97,17.30,100.00,1065534,27,19996,-65
2025-07-31 15:45:50,9.50,8.82,17.51,100.00,1066975,27,20011,-67
2025-07-31 15:46:21,2.67,2.58,17.70,100.00,1065585,27,20004,-67
2025-07-31 15:46:52,3.13,3.03,17.75,100.00,1066108,27,21049,-68
2025-07-31 15:47:25,3.25,3.15,17.70,100.00,1060477,27,20008,-67
2025-07-31 15:47:56,2.80,2.70,17.72,100.00,1060219,27,20599,-69
2025-07-31 15:48:27,2.80,2.70,17.86,100.00,1058976,27,20032,-66
2025-07-31 15:48:59,5.95,5.70,18.11,100.00,1079756,27,20410,-68
2025-07-31 15:49:30,5.60,5.30,18.20,100.00,1086080,27,20065,-66
2025-07-31 15:50:00,39.60,36.45,18.34,100.00,1087485,27,20075,-66
2025-07-31 15:50:31,5.82,5.63,18.42,100.00,1086934,27,20002,-65
2025-07-31 15:51:02,3.55,3.40,18.46,100.00,1087306,27,20008,-68
2025-07-31 15:51:32,3.40,3.17,18.61,100.00,1087489,27,20005,-67
2025-07-31 15:52:03,4.22,4.10,18.77,100.00,1079663,27,20102,-68
2025-07-31 15:52:34,8.63,8.15,18.65,100.00,1073041,27,20010,-67
2025-07-31 15:53:05,3.13,3.03,18.67,100.00,1073602,27,20039,-67
2025-07-31 15:53:35,5.95,5.65,18.67,100.00,1059170,27,20684,-66
2025-07-31 15:54:06,3.20,3.10,18.58,100.00,1066726,27,20011,-67
2025-07-31 15:54:36,6.82,6.43,18.56,100.00,1073248,27,19992,-66
2025-07-31 15:55:07,8.07,7.70,18.51,100.00,1073939,27,19999,-68
2025-07-31 15:55:38,7.70,7.32,18.53,100.00,1071574,27,20000,-67
2025-07-31 15:56:11,38.00,34.78,18.44,100.00,1073848,27,20427,-66
2025-07-31 15:56:42,28.45,26.80,18.33,100.00,1072412,27,20486,-66
2025-07-31 15:57:12,2.40,2.30,18.22,100.00,1072333,27,20039,-68
2025-07-31 15:57:43,20.95,19.02,18.25,100.00,1066690,27,19992,-66
2025-07-31 15:58:14,22.05,21.02,18.13,100.00,1066827,27,20021,-69
2025-07-31 15:58:44,103.95,92.68,18.16,100.00,1065459,27,20008,-68
2025-07-31 15:59:15,4.68,4.47,18.05,100.00,1066576,27,20044,-67
2025-07-31 15:59:46,4.75,4.55,18.16,100.00,1073895,27,20011,-68
2025-07-31 16:00:17,4.00,3.90,18.17,100.00,1066761,27,20006,-67
2025-07-31 16:00:47,4.40,4.20,18.25,100.00,1065413,27,20008,-68
2025-07-31 16:01:18,5.07,4.78,18.33,100.00,1059709,27,20031,-66
2025-07-31 16:01:49,4.63,4.43,18.46,100.00,1060653,27,20216,-68
2025-07-31 16:02:19,4.10,4.00,18.48,100.00,1066826,27,20064,-67
2025-07-31 16:02:50,4.20,4.10,18.55,100.00,1066271,27,19996,-67
2025-07-31 16:03:20,5.70,5.45,18.47,100.00,1066878,27,20003,-66
2025-07-31 16:03:51,5.00,4.80,18.40,100.00,1066774,27,20032,-67
2025-07-31 16:04:22,4.47,4.28,18.41,100.00,1066022,27,20069,-68
2025-07-31 16:04:52,5.28,5.07,18.49,100.00,1053839,27,20009,-67
2025-07-31 16:05:23,4.18,4.05,18.53,100.00,1046552,28,20466,-67
2025-07-31 16:05:54,4.90,4.70,18.22,100.00,1046885,28,20405,-67
2025-07-31 16:06:24,4.00,3.90,18.41,100.00,1051809,27,20038,-66
2025-07-31 16:06:55,4.60,4.40,18.41,100.00,1045915,28,19998,-67
2025-07-31 16:07:26,5.03,4.82,18.31,100.00,1039067,28,20003,-68
2025-07-31 16:07:56,4.57,4.38,18.40,100.00,1039976,28,20010,-67
2025-07-31 16:08:27,4.60,4.40,18.37,100.00,1039416,28,20014,-66
2025-07-31 16:08:57,4.20,4.00,18.43,100.00,1046894,28,20075,-67
2025-07-31 16:09:28,4.00,3.90,18.43,100.00,1046685,28,20463,-68
2025-07-31 16:09:58,4.88,4.68,18.29,100.00,1046650,28,20874,-68
2025-07-31 16:10:29,4.78,4.47,18.27,100.00,1053504,28,20669,-67
2025-07-31 16:10:59,6.47,6.18,18.10,100.00,1053406,28,19998,-68
2025-07-31 16:11:30,4.15,4.05,18.18,100.00,1049920,27,20013,-68
2025-07-31 16:12:00,4.43,4.22,18.14,100.00,1055735,27,20002,-67
2025-07-31 16:12:31,4.40,4.20,18.15,100.00,1046228,28,20030,-69
2025-07-31 16:13:01,4.30,4.18,18.27,100.00,1052066,28,20729,-68
2025-07-31 16:13:32,4.10,4.00,18.17,100.00,1046744,28,20032,-66
2025-07-31 16:14:02,4.78,4.57,18.12,100.00,1046652,28,20006,-67
2025-07-31 16:14:33,4.05,3.95,18.19,100.00,1046363,28,20003,-69
2025-07-31 16:15:03,4.00,3.90,18.26,100.00,1044949,28,20098,-69
2025-07-31 16:15:34,4.97,4.78,18.34,100.00,1045838,28,20007,-67
2025-07-31 16:16:05,3.83,3.72,18.36,100.00,1040096,28,20003,-68
2025-07-31 16:16:35,3.80,3.70,18.44,100.00,1038419,28,20579,-67
2025-07-31 16:17:06,5.28,5.07,18.45,100.00,1040305,28,20007,-66
2025-07-31 16:17:39,3.80,3.70,18.47,100.00,1038152,28,20397,-68
2025-07-31 16:18:09,4.10,4.00,18.39,100.00,1040377,28,20054,-66
2025-07-31 16:18:43,4.00,3.90,18.39,100.00,1040305,28,20006,-67
2025-07-31 16:19:13,4.57,4.38,18.32,100.00,1040463,28,20688,-67
2025-07-31 16:19:44,4.63,4.35,18.19,100.00,1039009,28,19999,-68
2025-07-31 16:20:15,3.90,3.80,18.14,100.00,1040506,28,20031,-68
2025-07-31 16:20:45,3.80,3.70,18.24,100.00,1046539,28,20014,-67
2025-07-31 16:21:16,3.90,3.80,18.30,100.00,1040343,28,19999,-65
2025-07-31 16:21:46,4.70,4.40,18.26,100.00,1039003,28,20097,-67
2025-07-31 16:22:17,4.03,3.83,18.39,100.00,1040237,28,20014,-68
2025-07-31 16:22:48,3.70,3.60,18.47,100.00,1039899,28,20010,-67
2025-07-31 16:23:18,3.70,3.60,18.54,100.00,1039056,28,20567,-67
2025-07-31 16:23:55,3.75,3.65,18.64,100.00,1040151,28,20480,-67
2025-07-31 16:24:25,3.80,3.70,18.68,100.00,1040800,28,20555,-68
2025-07-31 16:24:56,3.60,3.50,18.77,100.00,1045758,28,20003,-68
2025-07-31 16:25:26,4.10,3.97,18.83,100.00,1047019,28,20026,-67
2025-07-31 16:25:57,8.32,7.97,18.83,100.00,1060127,27,20005,-67
2025-07-31 16:26:27,3.85,3.75,18.84,100.00,1059645,27,20013,-67
2025-07-31 16:26:58,3.63,3.53,18.73,100.00,1059367,27,20041,-69
2025-07-31 16:27:28,3.80,3.70,18.77,100.00,1059766,27,20031,-67
2025-07-31 16:27:59,3.70,3.60,18.82,100.00,1053395,28,19998,-68
2025-07-31 16:28:29,4.07,3.97,18.78,100.00,1053445,28,20067,-69
2025-07-31 16:29:00,3.85,3.75,18.81,100.00,1059920,27,20025,-68
2025-07-31 16:29:30,3.70,3.60,18.85,100.00,1060269,27,20009,-68
2025-07-31 16:30:01,3.60,3.50,18.78,100.00,1057697,27,20094,-68
2025-07-31 16:30:32,3.70,3.60,18.83,100.00,1061497,27,20470,-68
2025-07-31 16:31:02,3.83,3.72,18.93,100.00,1075191,27,20014,-69
2025-07-31 16:31:34,3.40,3.30,18.98,100.00,1072891,27,20470,-67
2025-07-31 16:32:04,3.90,3.80,18.86,100.00,1066589,27,20005,-67
2025-07-31 16:32:35,3.90,3.80,18.82,100.00,1066683,27,20000,-68
2025-07-31 16:33:06,3.70,3.60,18.81,100.00,1066926,27,20000,-68
2025-07-31 16:33:39,5.03,4.60,18.73,100.00,1066494,27,20352,-67
2025-07-31 16:34:10,3.70,3.60,18.80,100.00,1067685,27,20009,-68
2025-07-31 16:34:40,3.88,3.78,18.81,100.00,1072662,27,20013,-66
2025-07-31 16:35:11,3.50,3.40,18.71,100.00,1067139,27,20020,-68
2025-07-31 16:35:41,3.60,3.50,18.72,100.00,1075512,27,20014,-67
2025-07-31 16:36:12,3.60,3.50,18.77,100.00,1073856,27,20023,-67
2025-07-31 16:36:42,5.45,5.25,18.82,100.00,1065697,27,20001,-67
2025-07-31 16:37:16,3.80,3.70,18.71,100.00,1065912,27,20036,-68
2025-07-31 16:37:46,3.85,3.75,18.68,100.00,1066707,27,20044,-67
2025-07-31 16:38:17,3.90,3.80,18.71,100.00,1067862,27,20009,-66
2025-07-31 16:38:47,3.70,3.60,18.76,100.00,1073594,27,19996,-67
2025-07-31 16:39:18,3.70,3.60,18.78,100.00,1068342,27,20000,-68
2025-07-31 16:39:51,4.20,4.10,18.73,100.00,1066012,27,20501,-68
2025-07-31 16:40:21,3.80,3.70,18.78,100.00,1072202,27,20026,-67
2025-07-31 16:40:52,8.18,7.78,18.74,100.00,1069996,27,20010,-69
2025-07-31 16:41:22,3.88,3.78,18.72,100.00,1065143,27,20419,-68
2025-07-31 16:41:53,5.47,5.25,18.73,100.00,1066622,27,20009,-68
2025-07-31 16:42:23,8.68,8.18,18.73,100.00,1064875,27,19993,-68
2025-07-31 16:42:54,4.05,3.85,18.60,100.00,1059314,27,20532,-68
2025-07-31 16:43:25,6.68,6.22,18.66,100.00,1060125,27,20053,-68
2025-07-31 16:43:55,6.03,5.78,18.69,100.00,1053017,28,20565,-68
2025-07-31 16:44:27,5.97,5.78,18.68,100.00,1059845,27,20016,-68
2025-07-31 16:44:58,4.68,4.40,18.67,100.00,1059553,27,20001,-68
2025-07-31 16:45:36,3.50,3.40,18.71,100.00,1060034,27,19998,-68
2025-07-31 16:46:08,3.70,3.60,18.65,100.00,1066615,27,20019,-68
2025-07-31 16:46:59,4.85,4.45,18.71,100.00,1065663,27,20149,-67
2025-07-31 16:47:32,4.95,4.75,18.46,100.00,1063675,27,20402,-68
2025-07-31 16:48:03,5.57,5.28,18.45,100.00,1064495,27,20057,-66
2025-07-31 16:48:35,3.90,3.80,18.45,100.00,1059874,27,20004,-68
2025-07-31 16:49:05,7.18,6.88,18.39,100.00,1047487,28,19998,-67
2025-07-31 16:49:36,5.43,5.22,18.47,100.00,1052422,28,20017,-67
2025-07-31 16:50:09,4.75,4.55,18.49,100.00,1054057,27,20013,-68
2025-07-31 16:50:42,4.43,4.05,18.49,100.00,1060371,27,20024,-69
2025-07-31 16:51:13,5.03,4.80,18.35,100.00,1066368,27,20537,-67
2025-07-31 16:51:43,4.60,4.40,18.37,100.00,1066688,27,20104,-68
2025-07-31 16:52:14,3.90,3.80,18.24,100.00,1066395,27,20409,-68
2025-07-31 16:52:45,4.63,4.20,18.17,100.00,1046505,28,20003,-69
2025-07-31 16:53:21,8.25,7.85,18.21,100.00,1041500,28,20003,-67
2025-07-31 16:53:52,3.75,3.65,18.20,100.00,1046719,28,20049,-67
2025-07-31 16:54:22,3.45,3.35,18.18,100.00,1049964,27,20382,-67
2025-07-31 16:54:53,4.80,4.60,18.08,100.00,1061046,27,20005,-66
2025-07-31 16:55:24,3.95,3.85,18.07,100.00,1068932,27,20001,-67
2025-07-31 16:55:55,4.93,4.38,18.02,100.00,1066490,27,20083,-68
2025-07-31 16:56:25,3.95,3.85,18.09,100.00,1059710,27,20059,-67
2025-07-31 16:56:56,3.55,3.45,18.11,100.00,1058885,27,19997,-68
2025-07-31 16:57:26,3.92,3.80,18.13,100.00,1059879,27,20016,-67
2025-07-31 16:57:57,4.03,3.92,18.10,100.00,1066836,27,20000,-67
2025-07-31 16:58:28,3.03,2.92,18.08,100.00,1073244,27,20452,-67
2025-07-31 16:58:58,3.53,3.35,18.08,100.00,1072183,27,20000,-68
2025-07-31 16:59:29,6.80,6.50,18.13,100.00,1070665,27,20388,-68
2025-07-31 16:59:59,4.60,4.40,18.16,100.00,1066212,27,20528,-68
2025-07-31 17:00:31,3.00,2.90,18.20,100.00,1065898,27,20081,-67
2025-07-31 17:01:01,3.47,3.38,18.21,100.00,1066425,27,19993,-67
2025-07-31 17:01:32,3.00,2.90,18.25,100.00,1066601,27,20000,-67
2025-07-31 17:02:02,4.90,4.50,18.28,100.00,1072894,27,20086,-67
2025-07-31 17:02:33,3.90,3.80,18.27,100.00,1069822,27,20011,-67
2025-07-31 17:03:03,3.95,3.78,18.33,100.00,1072756,27,19996,-68
2025-07-31 17:03:34,5.53,5.25,18.29,100.00,1066260,27,20974,-69
2025-07-31 17:04:04,7.00,6.45,18.27,100.00,1065420,27,20023,-68
2025-07-31 17:04:35,3.00,2.90,18.25,100.00,1066349,27,20023,-67
2025-07-31 17:05:06,9.05,6.75,18.26,100.00,1060003,27,20400,-68
2025-07-31 17:05:36,7.03,4.57,18.24,100.00,1064921,27,20012,-67
2025-07-31 17:06:07,3.97,3.63,18.26,100.00,1066379,27,20008,-68
2025-07-31 17:06:37,3.90,3.80,18.25,100.00,1065987,27,20011,-68
2025-07-31 17:07:08,3.75,3.65,18.24,100.00,1064481,27,20032,-68
2025-07-31 17:07:39,4.28,4.07,18.29,100.00,1072348,27,20015,-68
2025-07-31 17:08:10,4.50,4.32,18.31,100.00,1066468,27,20005,-66
2025-07-31 17:08:40,4.60,4.40,18.29,100.00,1060201,27,20584,-68
2025-07-31 17:09:11,4.85,4.65,18.34,100.00,1065599,27,20005,-66
2025-07-31 17:09:41,5.25,5.05,18.28,100.00,1066365,27,20061,-68
2025-07-31 17:10:13,22.83,21.08,18.31,100.00,1066778,27,20003,-67
2025-07-31 17:10:44,4.47,4.30,18.31,100.00,1066610,27,19996,-67
2025-07-31 17:11:14,3.40,3.30,18.36,100.00,1066499,27,20080,-67
2025-07-31 17:11:47,7.55,7.13,18.37,100.00,1059819,27,20001,-67
2025-07-31 17:12:18,3.20,3.10,18.32,100.00,1060279,27,20048,-68
2025-07-31 17:12:51,6.10,5.65,18.37,100.00,1053179,28,20450,-68
2025-07-31 17:13:22,7.20,6.80,18.38,100.00,1053726,28,20001,-67
2025-07-31 17:13:52,2.90,2.80,18.33,100.00,1053128,28,19994,-67
2025-07-31 17:14:23,6.50,6.13,18.32,100.00,1047495,28,20002,-68
2025-07-31 17:14:53,9.10,8.38,18.30,100.00,1053164,28,20001,-67
2025-07-31 17:15:24,3.35,3.25,18.34,100.00,1052718,28,20012,-67
2025-07-31 17:15:54,3.10,3.00,18.32,100.00,1053119,28,20493,-67
2025-07-31 17:16:28,3.10,3.00,18.38,100.00,1059092,27,20007,-68
2025-07-31 17:16:59,7.72,7.30,18.44,100.00,1058941,27,20005,-68
2025-07-31 17:17:29,3.50,3.40,18.48,100.00,1053048,28,20663,-69
2025-07-31 17:18:00,17.00,13.88,18.45,100.00,1059488,27,20001,-66
2025-07-31 17:18:30,4.05,3.85,18.41,100.00,1052074,28,20010,-67
2025-07-31 17:19:01,5.53,5.25,18.42,100.00,1040011,28,20018,-67
2025-07-31 17:19:36,2.80,2.70,18.37,100.00,1040215,28,20018,-68
2025-07-31 17:20:19,3.90,3.80,18.45,100.00,1034022,28,20004,-67
2025-07-31 17:20:57,4.25,4.15,18.52,100.00,1033722,28,20024,-68
2025-07-31 17:21:46,4.22,4.07,18.54,100.00,1033826,28,20010,-67
2025-07-31 17:22:35,21.42,17.17,18.62,100.00,1033645,28,20689,-67
2025-07-31 17:23:24,3.70,3.60,18.73,100.00,1037243,28,20666,-65
2025-07-31 17:24:14,6.07,5.85,18.84,100.00,1040305,28,20054,-67
2025-07-31 17:25:03,4.57,4.30,18.93,100.00,1040001,28,20061,-68
2025-07-31 17:25:53,4.75,4.55,18.87,100.00,1046449,28,20864,-68
2025-07-31 17:26:23,6.53,5.50,18.93,100.00,1040966,28,20013,-68
2025-07-31 17:26:54,27.10,24.95,18.91,100.00,1045721,28,20034,-67
2025-07-31 17:27:24,11.35,10.70,18.97,100.00,1040015,28,20003,-66
2025-07-31 17:27:55,4.13,4.03,19.01,100.00,1033749,28,20081,-67
2025-07-31 17:28:27,4.25,4.05,18.96,100.00,1033813,28,20019,-68
2025-07-31 17:28:58,5.22,4.93,19.03,100.00,1040192,28,20533,-67
2025-07-31 17:29:28,10.50,9.82,19.05,100.00,1040736,28,20097,-67
2025-07-31 17:29:59,16.65,15.57,19.11,100.00,1046304,28,20640,-67
2025-07-31 17:30:29,5.00,4.78,19.18,100.00,1040830,28,20105,-68
2025-07-31 17:31:00,8.82,8.35,19.18,100.00,1039987,28,20559,-69
2025-07-31 17:31:31,4.22,4.13,19.16,100.00,1039851,28,20058,-67
2025-07-31 17:32:04,3.90,3.80,19.23,100.00,1042238,28,20069,-69
2025-07-31 17:32:34,4.00,3.90,19.18,100.00,1052576,27,20006,-68
2025-07-31 17:33:05,8.40,7.90,19.04,100.00,1059768,27,20010,-67
2025-07-31 17:33:36,7.65,6.88,19.05,100.00,1059264,27,20662,-66
2025-07-31 17:34:06,7.97,7.45,18.86,100.00,1055877,27,20005,-68
2025-07-31 17:34:37,7.50,6.72,19.00,100.00,1059783,27,20505,-68
2025-07-31 17:35:09,8.68,7.95,18.98,100.00,1055717,27,20415,-67
2025-07-31 17:35:43,3.35,3.25,18.93,100.00,1053867,28,20155,-68
2025-07-31 17:36:13,5.20,5.00,19.00,100.00,1053606,28,19998,-67
2025-07-31 17:36:44,6.38,4.30,18.91,100.00,1052706,27,19998,-67
2025-07-31 17:37:16,4.13,3.97,18.96,100.00,1039506,28,20076,-66
2025-07-31 17:37:47,7.72,7.32,18.87,100.00,1039082,28,20038,-68
2025-07-31 17:38:17,4.18,3.97,18.98,100.00,1038043,28,20003,-67
2025-07-31 17:38:50,3.50,3.40,18.94,100.00,1040706,28,20718,-67
2025-07-31 17:39:22,3.40,3.30,18.93,100.00,1051641,28,20010,-68
2025-07-31 17:39:53,3.75,3.65,18.88,100.00,1053181,28,20078,-68
2025-07-31 17:40:24,5.07,4.88,18.86,100.00,1052610,28,20468,-67
2025-07-31 17:40:54,3.65,3.55,18.69,100.00,1047035,28,20048,-68
2025-07-31 17:41:25,3.30,3.20,18.68,100.00,1046785,28,20611,-67
2025-07-31 17:41:56,5.57,4.35,18.59,100.00,1046661,28,20002,-68
2025-07-31 17:42:27,2.88,2.78,18.49,100.00,1046614,28,20009,-66
2025-07-31 17:42:57,4.05,3.58,18.46,100.00,1047060,28,20042,-67
2025-07-31 17:43:30,9.77,8.77,18.40,100.00,1046925,28,20465,-66
2025-07-31 17:44:01,22.20,20.55,18.33,100.00,1047347,28,20002,-67
2025-07-31 17:44:31,7.65,7.28,18.33,100.00,1049987,27,20003,-68
2025-07-31 17:45:02,30.67,28.45,18.30,100.00,1051791,28,20009,-68
2025-07-31 17:45:32,4.20,4.10,18.24,100.00,1055021,27,20386,-66
2025-07-31 17:46:03,3.45,3.35,18.24,100.00,1052410,28,20046,-67
2025-07-31 17:46:34,4.60,4.45,18.21,100.00,1052706,28,20988,-67
2025-07-31 17:47:04,3.70,3.60,18.16,100.00,1053213,28,20462,-67
2025-07-31 17:47:40,4.75,4.55,18.11,100.00,1052817,27,20009,-68
2025-07-31 17:48:11,3.30,3.20,18.05,100.00,1059619,27,20009,-67
2025-07-31 17:48:44,3.63,3.53,18.03,100.00,1055797,27,20002,-68
2025-07-31 17:49:15,9.50,9.02,18.01,100.00,1054674,27,20069,-68
2025-07-31 17:49:48,3.92,3.83,17.99,100.00,1060654,27,20333,-68
2025-07-31 17:50:25,15.63,14.27,17.98,100.00,1066536,27,20001,-67
2025-07-31 17:50:59,3.90,3.80,17.93,100.00,1070057,27,20344,-69
2025-07-31 17:51:29,14.95,13.68,17.88,100.00,1072491,27,19992,-68
2025-07-31 17:52:00,8.43,7.93,17.87,100.00,1064037,27,20752,-67
2025-07-31 17:52:30,16.95,15.77,17.87,100.00,1064646,27,20009,-65
2025-07-31 17:53:01,4.35,4.15,17.85,100.00,1066512,27,20052,-68
2025-07-31 17:53:31,57.38,51.33,17.81,100.00,1066337,27,20021,-65
2025-07-31 17:54:03,4.00,3.90,17.80,100.00,1059637,27,20009,-67
2025-07-31 17:54:33,4.00,3.90,17.78,100.00,1053036,27,20455,-68
2025-07-31 17:55:04,3.90,3.80,17.77,100.00,1058709,27,20910,-65
2025-07-31 17:55:35,3.80,3.70,17.76,100.00,1059964,27,20052,-70
2025-07-31 17:56:06,4.25,4.05,17.74,100.00,1054138,27,20041,-66
2025-07-31 17:56:36,4.50,4.30,17.73,100.00,1058990,27,20053,-67
2025-07-31 17:57:07,4.97,4.78,17.74,100.00,1059323,27,20015,-65
2025-07-31 17:57:37,4.00,3.90,17.69,100.00,1049614,28,20576,-67
2025-07-31 17:58:08,4.10,4.00,17.67,100.00,1053092,28,20009,-68
2025-07-31 17:58:38,4.00,3.90,17.66,100.00,1059569,27,20049,-69
2025-07-31 17:59:09,4.75,4.47,17.64,100.00,1058336,27,20026,-67
2025-07-31 17:59:42,3.80,3.70,17.62,100.00,1058910,27,20001,-69
2025-07-31 18:00:13,5.25,4.93,17.58,100.00,1052417,28,20006,-67
2025-07-31 18:00:43,3.90,3.80,17.58,100.00,1046538,28,20092,-67
2025-07-31 18:01:14,17.33,16.27,17.54,100.00,1047390,28,20087,-68
2025-07-31 18:01:47,17.33,15.90,17.55,100.00,1053364,28,20524,-67
2025-07-31 18:02:18,36.30,32.97,17.53,100.00,1053312,28,20619,-67
2025-07-31 18:02:48,10.25,9.75,17.51,100.00,1059567,27,20076,-66
2025-07-31 18:03:19,51.33,47.40,17.46,100.00,1052909,28,20002,-68
2025-07-31 18:03:49,10.07,9.50,17.46,100.00,1046687,28,20425,-68
2025-07-31 18:04:20,34.60,31.75,17.43,100.00,1039751,28,20002,-67
2025-07-31 18:04:50,4.40,4.20,17.42,100.00,1034142,28,20003,-66
2025-07-31 18:05:21,11.35,10.55,17.40,100.00,1034197,28,20090,-66
2025-07-31 18:05:54,8.93,8.27,17.40,100.00,1046511,27,20002,-65
2025-07-31 18:06:25,5.95,5.65,17.36,100.00,1052944,28,20017,-66
2025-07-31 18:06:55,4.10,4.00,17.34,100.00,1052325,28,19998,-66
2025-07-31 18:07:26,0.20,0.20,17.32,100.00,1052483,28,20006,-68
2025-07-31 18:07:56,73.57,69.35,17.31,100.00,1044551,28,20082,-64
2025-07-31 18:08:27,15.68,14.98,17.30,100.00,1045887,28,20670,-66
2025-07-31 18:08:57,101.35,93.35,17.29,100.00,1046609,28,20014,-65
2025-07-31 18:09:28,32.60,30.67,17.27,100.00,1057774,27,20000,-67
2025-07-31 18:09:58,45.65,43.10,17.22,100.00,1053264,28,21107,-66
2025-07-31 18:10:29,20.08,18.33,17.19,100.00,1046553,28,20007,-65
2025-07-31 18:11:00,9.27,8.88,17.18,100.00,1046707,28,20003,-66
2025-07-31 18:11:30,2.90,2.80,17.17,100.00,1046502,27,20014,-67
2025-07-31 18:12:01,5.15,4.95,17.18,100.00,1046820,28,20624,-66
2025-07-31 18:12:31,4.10,4.00,17.16,100.00,1053439,28,19998,-66
2025-07-31 18:13:02,2.60,2.50,17.14,100.00,1077350,27,20010,-67
2025-07-31 18:13:32,3.00,2.90,17.13,100.00,1087361,27,19998,-71
2025-07-31 18:14:03,3.88,3.78,17.10,100.00,1087081,27,20114,-66
2025-07-31 18:14:33,34.95,32.67,17.10,100.00,1072630,27,20447,-66
2025-07-31 18:15:04,49.15,45.92,17.08,100.00,1066481,27,19997,-66
2025-07-31 18:15:35,3.65,3.45,17.06,100.00,1066029,27,20044,-66
2025-07-31 18:16:05,3.20,3.10,17.08,100.00,1073504,27,20004,-66
2025-07-31 18:16:36,13.95,12.00,17.05,100.00,1078628,27,20038,-67
2025-07-31 18:17:06,1.50,1.50,17.05,100.00,1080075,27,19999,-67
2025-07-31 18:17:37,1.25,1.25,17.01,100.00,1072969,27,20016,-65
2025-07-31 18:18:07,3.72,3.63,17.03,100.00,1066201,27,20004,-66
2025-07-31 18:18:44,0.00,0.00,17.02,100.00,1066433,27,20491,-66
2025-07-31 18:19:14,0.00,0.00,17.00,100.00,1059987,27,20005,-67
2025-07-31 18:19:45,0.00,0.00,16.97,100.00,1062596,27,19997,-70
2025-07-31 18:20:16,0.00,0.00,16.96,100.00,1066877,27,20004,-66
2025-07-31 18:20:47,0.00,0.00,16.94,100.00,1073352,27,20829,-67
2025-07-31 18:21:18,0.57,0.57,16.91,100.00,1072176,27,20028,-66
2025-07-31 18:21:48,0.35,0.35,16.89,100.00,1069492,27,19995,-65
2025-07-31 18:22:20,0.00,0.00,16.87,100.00,1073487,27,20007,-66
2025-07-31 18:22:50,15.52,14.32,16.84,100.00,1058619,27,20001,-66
2025-07-31 18:23:21,0.00,0.00,16.82,100.00,1060291,27,20815,-67
2025-07-31 18:23:55,0.10,0.10,16.81,100.00,1041484,28,20088,-67
2025-07-31 18:24:29,0.00,0.00,16.77,100.00,1047729,28,20667,-67
2025-07-31 18:24:59,0.00,0.00,16.78,100.00,1054345,27,20063,-67
2025-07-31 18:25:33,0.00,0.00,16.76,100.00,1041609,28,20019,-67
2025-07-31 18:26:04,0.00,0.00,16.71,100.00,1047673,28,20003,-68
2025-07-31 18:26:36,0.00,0.00,16.70,100.00,1029719,28,20425,-67
2025-07-31 18:27:10,0.00,0.00,16.70,100.00,1021528,28,20009,-66
2025-07-31 18:27:40,0.00,0.00,16.67,100.00,1041093,28,20011,-65
2025-07-31 18:28:12,0.00,0.00,16.68,100.00,1038781,28,20052,-66
2025-07-31 18:28:43,0.00,0.00,16.66,100.00,1037591,28,20583,-66
2025-07-31 18:29:14,0.00,0.00,16.65,100.00,1035432,28,20098,-65
2025-07-31 18:29:44,0.00,0.00,16.62,100.00,1021931,28,20091,-68
2025-07-31 18:30:15,0.00,0.00,16.60,100.00,1026932,28,20015,-66
2025-07-31 18:30:46,0.00,0.00,16.56,100.00,1022263,29,20028,-68
2025-07-31 18:31:16,0.00,0.00,16.54,100.00,1035711,28,20528,-67
2025-07-31 18:32:54,9.82,9.18,16.49,100.00,1141762,25,20160,-67
2025-07-31 18:33:31,1.40,1.40,16.49,100.00,1111528,26,20003,-67
2025-07-31 18:34:08,1.40,1.40,16.50,100.00,1104536,26,20000,-68
2025-07-31 18:34:57,2.20,2.20,16.51,100.00,1086308,27,20006,-68
2025-07-31 18:35:28,2.20,2.20,16.48,100.00,1090193,27,20396,-68
2025-07-31 18:35:59,2.50,2.40,16.49,100.00,1083003,27,20003,-69
2025-07-31 18:36:30,5.30,5.10,16.52,100.00,1073725,27,20014,-65
2025-07-31 18:37:00,4.20,4.00,16.51,100.00,1061865,27,20048,-70
2025-07-31 18:37:31,2.92,1.73,16.52,100.00,1055653,28,20001,-67
2025-07-31 18:38:02,1.20,1.20,16.52,100.00,1070426,27,20643,-67
2025-07-31 18:38:32,1.20,1.20,16.47,100.00,1046325,28,20032,-66
2025-07-31 18:39:03,1.10,1.10,16.46,100.00,1052950,28,20116,-68
2025-07-31 18:39:34,0.00,0.00,16.47,100.00,1047709,28,20134,-67
2025-07-31 18:40:04,0.00,0.00,16.47,100.00,1055820,28,20008,-68
2025-07-31 18:40:35,0.00,0.00,16.45,100.00,1054803,28,20016,-67
2025-07-31 18:41:06,0.00,0.00,16.44,100.00,1055862,28,20617,-68
2025-07-31 18:41:36,0.00,0.00,16.41,100.00,1056651,27,20017,-67
2025-07-31 18:42:07,0.00,0.00,16.39,100.00,1042603,28,20050,-67
2025-07-31 18:42:37,0.00,0.00,16.38,100.00,1037224,28,20003,-66
2025-07-31 18:43:08,0.00,0.00,16.37,100.00,1062434,27,20009,-68
2025-07-31 18:43:39,0.00,0.00,16.31,100.00,1064260,27,20007,-68
2025-07-31 18:44:09,0.00,0.00,16.37,100.00,1075997,27,20019,-67
2025-07-31 18:44:40,0.00,0.00,16.36,100.00,1055777,27,20494,-67
2025-07-31 18:45:10,0.00,0.00,16.35,100.00,1053578,28,20086,-66
2025-07-31 18:45:41,0.00,0.00,16.34,100.00,1062247,27,20020,-68
2025-07-31 18:46:12,0.00,0.00,16.34,100.00,1032460,28,20008,-69
2025-07-31 18:46:43,0.00,0.00,16.33,100.00,1035196,28,20000,-67
2025-07-31 18:47:13,0.00,0.00,16.32,100.00,1047142,28,19998,-68
2025-07-31 18:47:44,0.00,0.00,16.27,100.00,1048658,28,20002,-67
2025-07-31 18:48:15,0.00,0.00,16.22,100.00,1056686,27,20141,-68
2025-07-31 18:48:46,0.00,0.00,16.22,100.00,1045118,28,20022,-68
2025-07-31 18:49:16,0.00,0.00,16.20,100.00,1043549,28,20467,-67
2025-07-31 18:49:47,0.00,0.00,16.18,100.00,1036330,28,20707,-70
2025-07-31 18:50:17,0.00,0.00,16.16,100.00,1037920,28,20016,-67
2025-07-31 18:50:48,7.85,7.50,16.13,100.00,1029847,28,20009,-69
2025-07-31 18:51:19,2.03,1.95,16.13,100.00,1023853,28,20095,-68
2025-07-31 18:51:49,0.50,0.50,16.10,100.00,1024390,28,20451,-68
2025-07-31 18:52:20,0.30,0.30,16.12,100.00,1025131,28,20001,-68
2025-07-31 18:52:50,0.50,0.50,16.10,100.00,1030226,28,20052,-68
2025-07-31 18:53:21,0.60,0.60,16.09,100.00,1032173,28,20020,-67
2025-07-31 18:53:51,0.70,0.70,16.08,100.00,1031947,28,20079,-68
2025-07-31 18:54:22,0.70,0.70,16.07,100.00,1032697,28,20064,-66
2025-07-31 18:54:52,0.80,0.80,16.05,100.00,1028753,28,20012,-67
2025-07-31 18:55:23,2.08,2.00,16.06,100.00,1026424,28,20009,-68
2025-07-31 18:55:54,0.35,0.35,16.03,100.00,1029980,28,20332,-66
2025-07-31 18:56:24,0.00,0.00,16.03,100.00,1029988,28,20825,-66
2025-07-31 18:56:55,0.00,0.00,16.02,100.00,1024191,28,20005,-66
2025-07-31 18:57:26,0.00,0.00,16.02,100.00,1029873,28,20662,-67
2025-07-31 18:57:56,0.65,0.65,16.04,100.00,1023872,28,20381,-66
2025-07-31 18:58:27,0.00,0.00,16.03,100.00,1008451,29,20007,-66
2025-07-31 18:58:57,0.00,0.00,16.05,100.00,1005617,29,20072,-67
2025-07-31 18:59:28,0.00,0.00,16.07,100.00,1002882,29,20011,-70
2025-07-31 18:59:58,0.00,0.00,16.07,100.00,997607,29,20023,-67
2025-07-31 19:00:30,0.00,0.00,16.10,100.00,995483,29,20027,-68
2025-07-31 19:01:00,0.00,0.00,16.07,100.00,999607,29,20008,-68
2025-07-31 19:01:31,0.00,0.00,16.06,100.00,1003827,29,20011,-67
2025-07-31 19:02:01,0.00,0.00,16.06,100.00,995533,29,20015,-69
2025-07-31 19:02:32,0.00,0.00,16.03,100.00,994583,29,20101,-69
2025-07-31 19:03:05,0.00,0.00,16.03,100.00,993290,29,20009,-68
2025-07-31 19:03:36,0.00,0.00,16.03,100.00,992980,29,20013,-68
2025-07-31 19:04:07,0.00,0.00,16.03,100.00,990978,29,20009,-67
2025-07-31 19:04:37,0.00,0.00,16.00,100.00,982045,29,20096,-67
2025-07-31 19:05:08,0.00,0.00,16.01,100.00,978014,29,20026,-67
2025-07-31 19:05:38,0.00,0.00,15.99,100.00,987844,29,20057,-67
2025-07-31 19:06:09,0.00,0.00,15.96,100.00,988164,29,20025,-66
2025-07-31 19:06:40,0.00,0.00,15.95,100.00,992629,29,20016,-64
2025-07-31 19:07:10,0.55,0.55,15.93,100.00,993623,29,20009,-66
2025-07-31 19:07:41,0.00,0.00,15.90,100.00,987690,29,20061,-63
2025-07-31 19:08:11,0.00,0.00,15.95,100.00,976559,29,20441,-64
2025-07-31 19:08:42,0.00,0.00,15.94,100.00,991012,29,20024,-66
2025-07-31 19:09:12,0.00,0.00,15.92,100.00,1002795,29,20011,-66
2025-07-31 19:09:43,0.00,0.00,15.90,100.00,1017734,28,20601,-65
2025-07-31 19:10:13,0.00,0.00,15.89,100.00,1023921,28,20001,-65
2025-07-31 19:10:44,0.00,0.00,15.90,100.00,1023926,28,20009,-66
2025-07-31 19:11:14,0.00,0.00,15.86,100.00,1005507,29,20011,-64
2025-07-31 19:11:45,0.00,0.00,15.87,100.00,1017859,29,20005,-66
2025-07-31 19:12:15,0.00,0.00,15.84,100.00,1017787,29,20292,-65
2025-07-31 19:12:46,0.00,0.00,15.83,100.00,1017098,28,20493,-66
2025-07-31 19:13:17,0.00,0.00,15.82,100.00,1026227,28,20930,-65
2025-07-31 19:13:53,0.00,0.00,15.83,100.00,1017531,29,20005,-66
2025-07-31 19:14:23,0.00,0.00,15.82,100.00,1029880,28,20004,-65
2025-07-31 19:14:54,0.00,0.00,15.82,100.00,1036138,28,20825,-65
2025-07-31 19:15:24,0.00,0.00,15.82,100.00,1030446,28,20036,-66
2025-07-31 19:15:55,6.10,5.72,15.81,100.00,1029216,28,20000,-65
2025-07-31 19:16:26,86.60,79.38,15.79,100.00,1024364,28,20696,-65
2025-07-31 19:16:59,4.63,4.45,15.74,100.00,1016741,28,20010,-64
2025-07-31 19:17:29,4.05,3.90,15.81,100.00,1016244,28,20762,-64
2025-07-31 19:18:00,1.38,1.38,15.88,100.00,1025895,28,20013,-66
2025-07-31 19:18:31,0.50,0.50,15.86,100.00,1030445,28,20777,-65
2025-07-31 19:19:01,0.40,0.40,15.85,100.00,1029777,28,20000,-65
2025-07-31 19:19:32,0.40,0.40,15.84,100.00,1036361,28,20798,-66
2025-07-31 19:20:03,0.00,0.00,15.82,100.00,1042542,28,20018,-64
2025-07-31 19:20:33,0.65,0.65,15.81,100.00,1043119,28,20022,-65
2025-07-31 19:21:04,0.00,0.00,15.80,100.00,1042952,28,20003,-64
2025-07-31 19:21:35,0.00,0.00,15.80,100.00,1042908,28,20490,-65
2025-07-31 19:22:06,0.00,0.00,15.74,100.00,1041124,28,20026,-64
2025-07-31 19:22:36,0.00,0.00,15.77,100.00,1045976,28,20690,-65
2025-07-31 19:23:07,0.00,0.00,15.77,100.00,1048982,28,20002,-65
2025-07-31 19:23:38,0.00,0.00,15.82,100.00,1042836,28,20455,-65
2025-07-31 19:24:08,0.00,0.00,15.81,100.00,1029933,28,20261,-65
2025-07-31 19:24:39,0.00,0.00,15.79,100.00,1036517,28,20041,-66
2025-07-31 19:25:10,0.00,0.00,15.81,100.00,1036340,28,20004,-64
2025-07-31 19:25:41,0.00,0.00,15.78,100.00,1035487,28,20036,-65
2025-07-31 19:26:11,0.00,0.00,15.76,100.00,1036478,28,20022,-64
2025-07-31 19:26:42,0.00,0.00,15.71,100.00,1030040,28,20045,-65
2025-07-31 19:27:13,0.00,0.00,15.75,100.00,1029922,28,20542,-65
2025-07-31 19:27:44,0.00,0.00,15.74,100.00,1031743,28,20004,-64
2025-07-31 19:28:14,0.00,0.00,15.72,100.00,1036924,28,20048,-64
2025-07-31 19:28:45,0.00,0.00,15.71,100.00,1042885,28,20723,-65
2025-07-31 19:29:16,0.00,0.00,15.71,100.00,1039958,28,20480,-64
2025-07-31 19:29:49,0.00,0.00,15.63,100.00,1035547,28,20152,-65
2025-07-31 19:30:19,0.00,0.00,15.68,100.00,1036112,28,20086,-64
2025-07-31 19:30:50,0.00,0.00,15.64,100.00,1036358,28,21145,-66
2025-07-31 19:31:21,0.00,0.00,15.64,100.00,1042498,28,20006,-64
2025-07-31 19:31:51,0.00,0.00,15.66,100.00,1042080,28,20440,-65
2025-07-31 19:32:22,0.00,0.00,15.66,100.00,1036304,28,20043,-65
2025-07-31 19:32:56,0.00,0.00,15.67,100.00,1036033,28,20154,-65
2025-07-31 19:33:27,0.00,0.00,15.72,100.00,1029910,28,20055,-65
2025-07-31 19:33:57,0.00,0.00,15.74,100.00,1031696,28,20017,-66
2025-07-31 19:34:28,0.00,0.00,15.72,100.00,1036123,28,20004,-64
2025-07-31 19:34:59,0.00,0.00,15.72,100.00,1042874,28,21015,-65
2025-07-31 19:35:29,0.00,0.00,15.73,100.00,1042481,28,20463,-65
2025-07-31 19:36:00,0.00,0.00,15.71,100.00,1042978,28,20274,-65
2025-07-31 19:36:31,0.00,0.00,15.70,100.00,1035440,28,21788,-66
2025-07-31 19:37:02,0.00,0.00,15.70,100.00,1020633,28,20001,-65
2025-07-31 19:37:32,0.00,0.00,15.73,100.00,1040909,28,19999,-65
2025-07-31 19:38:03,0.00,0.00,15.73,100.00,1049341,27,20011,-65
2025-07-31 19:38:36,0.00,0.00,15.71,100.00,1062438,27,20019,-64
2025-07-31 19:39:07,0.00,0.00,15.70,100.00,1061290,27,20044,-65
2025-07-31 19:39:37,0.00,0.00,15.69,100.00,1042525,28,20538,-65
2025-07-31 19:40:08,0.00,0.00,15.67,100.00,1042446,28,20018,-65
2025-07-31 19:40:39,0.00,0.00,15.62,100.00,1049080,28,20046,-65
2025-07-31 19:41:09,0.00,0.00,15.53,100.00,1049297,28,20052,-65
2025-07-31 19:41:40,0.00,0.00,15.64,100.00,1035882,28,20092,-65
2025-07-31 19:42:10,0.82,0.82,15.64,100.00,1036279,28,20166,-66
2025-07-31 19:42:41,1.38,1.38,15.65,100.00,1029867,28,20004,-65
2025-07-31 19:43:11,0.57,0.57,15.66,100.00,1029980,28,20020,-65
2025-07-31 19:43:42,0.03,0.03,15.70,100.00,1029939,28,20004,-65
2025-07-31 19:44:12,0.00,0.00,15.71,100.00,1021879,28,20020,-64
2025-07-31 19:44:43,0.00,0.00,15.70,100.00,1021547,28,20008,-65
2025-07-31 19:45:14,0.00,0.00,15.74,100.00,1021701,28,20117,-65
2025-07-31 19:45:45,0.00,0.00,15.74,100.00,1021569,28,20011,-66
2025-07-31 19:46:15,0.00,0.00,15.74,100.00,1027314,28,20001,-65
2025-07-31 19:46:46,0.00,0.00,15.71,100.00,1026779,28,20018,-64
2025-07-31 19:47:17,0.00,0.00,15.73,100.00,1027620,28,21075,-65
2025-07-31 19:47:47,10.55,7.00,15.72,100.00,1021021,29,20801,-65
2025-07-31 19:48:18,0.00,0.00,15.71,100.00,1022660,28,20057,-65
2025-07-31 19:48:48,0.00,0.00,15.68,100.00,1032200,28,20916,-66
2025-07-31 19:49:19,0.00,0.00,15.66,100.00,1032779,28,20165,-65
2025-07-31 19:49:53,0.00,0.00,15.66,100.00,1045922,28,20792,-65
2025-07-31 19:50:23,0.00,0.00,15.67,100.00,1045494,28,20003,-65
2025-07-31 19:50:54,0.00,0.00,15.65,100.00,1046085,28,20002,-64
2025-07-31 19:51:24,0.00,0.00,15.69,100.00,1040023,28,20657,-65
2025-07-31 19:51:55,0.00,0.00,15.73,100.00,1040090,28,20378,-65
2025-07-31 19:52:26,0.00,0.00,15.76,100.00,1032311,28,20008,-64
2025-07-31 19:52:57,0.00,0.00,15.77,100.00,1033595,28,20000,-65
2025-07-31 19:53:27,0.00,0.00,15.78,100.00,1026934,28,20098,-64
2025-07-31 19:53:58,0.00,0.00,15.77,100.00,1034002,28,20085,-65
2025-07-31 19:54:28,0.10,0.10,15.77,100.00,1039642,28,20250,-64
2025-07-31 19:54:59,0.00,0.00,15.76,100.00,1040363,28,20017,-66
2025-07-31 19:55:30,0.00,0.00,15.77,100.00,1033232,28,20714,-64
2025-07-31 19:56:00,0.00,0.00,15.81,100.00,1033879,28,20059,-64
2025-07-31 19:56:37,0.00,0.00,15.78,100.00,1026578,28,20126,-66
2025-07-31 19:57:08,0.00,0.00,15.81,100.00,1016164,29,20685,-65
2025-07-31 19:57:38,0.00,0.00,15.79,100.00,1015343,29,20092,-65
2025-07-31 19:58:09,22.20,20.10,15.78,100.00,1016414,29,20014,-65
2025-07-31 19:58:40,7.38,7.03,15.76,100.00,1021141,29,19997,-65
2025-07-31 19:59:11,12.85,12.18,15.74,100.00,1015304,29,20014,-65
2025-07-31 19:59:41,14.90,14.18,15.72,100.00,1021171,29,20006,-65
2025-07-31 20:00:12,41.63,38.80,15.72,100.00,1026776,28,20016,-64
2025-07-31 20:00:43,22.95,21.50,15.71,100.00,1027086,28,20019,-66
2025-07-31 20:01:13,0.00,0.00,15.69,100.00,1026917,28,20802,-64
2025-07-31 20:01:44,0.00,0.00,15.68,100.00,1027230,28,20008,-65
2025-07-31 20:02:15,0.00,0.00,15.65,100.00,1019403,28,20010,-65
2025-07-31 20:02:45,0.00,0.00,15.65,100.00,1029798,28,20060,-66
2025-07-31 20:03:16,0.00,0.00,15.63,100.00,1027165,28,20052,-65
2025-07-31 20:03:46,0.00,0.00,15.62,100.00,1027093,28,20020,-65
2025-07-31 20:04:17,0.03,0.03,15.60,100.00,1027215,28,20618,-66
2025-07-31 20:04:48,0.00,0.00,15.59,100.00,1027361,28,20555,-65
2025-07-31 20:05:19,0.10,0.10,15.56,100.00,1026966,28,20019,-65
2025-07-31 20:05:49,0.10,0.10,15.56,100.00,1015054,29,20355,-64
2025-07-31 20:06:20,0.00,0.00,15.55,100.00,997206,29,20019,-63
2025-07-31 20:06:51,0.00,0.00,15.56,100.00,1002182,29,20444,-65
2025-07-31 20:07:21,0.40,0.40,15.57,100.00,1002993,29,20012,-65
2025-07-31 20:07:52,0.00,0.00,15.56,100.00,1008871,29,20011,-64
2025-07-31 20:08:22,0.05,0.05,15.55,100.00,1000397,29,20086,-65
2025-07-31 20:08:53,0.10,0.10,15.53,100.00,1003061,29,20478,-66
2025-07-31 20:09:24,0.10,0.10,15.58,100.00,1002558,29,20040,-64
2025-07-31 20:09:54,0.00,0.00,15.57,100.00,1003424,29,20639,-65
2025-07-31 20:10:25,0.00,0.00,15.56,100.00,1009087,29,20034,-63
2025-07-31 20:10:56,2.80,2.63,15.54,100.00,1009163,29,20007,-65
2025-07-31 20:11:26,0.00,0.00,15.55,100.00,1008581,29,20007,-64
2025-07-31 20:11:57,0.00,0.00,15.53,100.00,1015333,29,20020,-65
2025-07-31 20:12:27,0.00,0.00,15.54,100.00,1009009,29,20010,-66
2025-07-31 20:12:58,0.00,0.00,15.52,100.00,1008639,29,20006,-66
2025-07-31 20:13:30,0.00,0.00,15.50,100.00,1009092,29,20018,-66
2025-07-31 20:14:00,0.00,0.00,15.49,100.00,1004807,29,20016,-66
2025-07-31 20:14:31,0.00,0.00,15.47,100.00,1010037,29,20462,-65
2025-07-31 20:15:01,0.00,0.00,15.42,100.00,1014549,28,20097,-63
2025-07-31 20:15:32,0.00,0.00,15.44,100.00,1023072,28,20013,-64
2025-07-31 20:16:02,0.00,0.00,15.44,100.00,1021235,29,20021,-65
2025-07-31 20:16:39,0.00,0.00,15.44,100.00,1019915,29,20607,-65
2025-07-31 20:17:12,0.00,0.00,15.43,100.00,1020643,29,20367,-64
2025-07-31 20:17:43,0.00,0.00,15.42,100.00,1019417,29,20024,-65
2025-07-31 20:18:13,1.27,1.20,15.41,100.00,1024788,28,20023,-65
2025-07-31 20:18:44,161.02,144.32,15.40,100.00,1027410,28,20015,-65
2025-07-31 20:19:15,1.77,1.67,15.36,100.00,1027294,28,20259,-64
2025-07-31 20:19:45,1.45,1.42,15.39,100.00,1027166,28,20001,-66
2025-07-31 20:20:16,1.10,1.10,15.40,100.00,1027454,28,20067,-64
2025-07-31 20:20:46,3.38,3.28,15.33,100.00,1020770,29,20001,-65
2025-07-31 20:21:17,859.35,140.00,15.36,100.00,1020891,29,20019,-65
2025-07-31 20:21:47,201.38,34.85,15.35,100.00,1019272,29,20020,-64
2025-07-31 20:22:18,185.38,153.35,15.33,100.00,1008844,29,20150,-66
2025-07-31 20:22:48,77.63,71.45,15.32,100.00,1009080,29,20007,-65
2025-07-31 20:23:19,26.58,24.77,15.31,100.00,1007269,29,20003,-65
2025-07-31 20:23:49,10.75,10.18,15.30,100.00,1009230,29,20152,-65
2025-07-31 20:24:20,61.53,57.47,15.30,100.00,1015199,29,20978,-65
2025-07-31 20:24:51,52.00,46.90,15.30,100.00,1014850,29,20427,-65
2025-07-31 20:25:21,18.17,16.35,15.30,100.00,1015116,29,20014,-64
2025-07-31 20:25:52,866.40,245.43,15.28,100.00,1014814,29,20016,-64
2025-07-31 20:26:22,32.65,22.85,15.29,100.00,1014890,29,20110,-66
2025-07-31 20:26:53,405.83,119.53,15.28,100.00,1013652,29,20006,-64
2025-07-31 20:27:23,42.90,37.30,15.29,100.00,1014760,29,20010,-65
2025-07-31 20:27:53,104.00,96.18,15.28,100.00,1014989,29,20538,-66
2025-07-31 20:28:24,109.07,97.13,15.28,100.00,1014703,29,20002,-64
2025-07-31 20:28:54,3.58,3.47,15.27,100.00,1015115,29,20021,-65
2025-07-31 20:29:25,6.63,6.32,15.26,100.00,1008928,29,20050,-65
2025-07-31 20:29:55,5.95,5.75,15.26,100.00,1008680,29,20007,-65
2025-07-31 20:30:26,148.18,124.88,15.26,100.00,1008664,29,20010,-64
2025-07-31 20:30:56,12.27,11.57,15.25,100.00,1011863,29,20881,-66
2025-07-31 20:31:27,25.70,24.13,15.28,100.00,1019548,29,20071,-65
2025-07-31 20:31:57,75.60,41.03,15.27,100.00,1020718,29,20285,-65
2025-07-31 20:32:28,53.13,49.97,15.27,100.00,1026781,28,20004,-65
2025-07-31 20:32:59,29.23,27.48,15.25,100.00,1026268,28,20008,-65
2025-07-31 20:33:29,25.50,24.02,15.26,100.00,1044762,28,20391,-64
2025-07-31 20:34:00,0.10,0.10,15.25,100.00,1046390,28,20010,-65
2025-07-31 20:34:30,0.10,0.10,15.24,100.00,1040372,28,20007,-65
2025-07-31 20:35:01,1.10,1.10,15.26,100.00,1042578,28,20773,-65
2025-07-31 20:35:31,0.10,0.10,15.26,100.00,1042127,28,20007,-64
2025-07-31 20:36:02,0.10,0.10,15.25,100.00,1033344,28,20015,-66
2025-07-31 20:36:33,0.10,0.10,15.23,100.00,1032821,28,20254,-64
2025-07-31 20:37:03,0.13,0.13,15.23,100.00,1039652,28,20018,-66
2025-07-31 20:37:34,8.13,7.57,15.23,100.00,1040304,28,20000,-65
2025-07-31 20:38:04,0.00,0.00,15.22,100.00,1045582,28,20021,-63
2025-07-31 20:38:35,0.00,0.00,15.23,100.00,1052701,27,20013,-65
2025-07-31 20:39:06,0.00,0.00,15.22,100.00,1056548,27,20493,-67
2025-07-31 20:39:37,0.00,0.00,15.22,100.00,1059669,27,20012,-66
2025-07-31 20:40:10,0.00,0.00,15.22,100.00,1063377,27,20068,-66
2025-07-31 20:40:41,0.00,0.00,15.22,100.00,1059489,27,20001,-65
2025-07-31 20:41:12,0.00,0.00,15.21,100.00,1059313,27,20005,-65
2025-07-31 20:41:43,7.32,6.13,15.21,100.00,1059292,27,20001,-65
2025-07-31 20:42:14,0.00,0.00,15.22,100.00,1054552,27,20112,-65
2025-07-31 20:42:45,0.55,0.55,15.20,100.00,1057638,27,20473,-68
2025-07-31 20:43:15,0.00,0.00,15.20,100.00,1066481,27,20073,-65
2025-07-31 20:43:46,0.00,0.00,15.19,100.00,1066167,27,20064,-64
2025-07-31 20:44:16,0.00,0.00,15.18,100.00,1059873,27,20001,-65
2025-07-31 20:44:47,0.00,0.00,15.19,100.00,1053200,28,20062,-67
2025-07-31 20:45:18,0.00,0.00,15.19,100.00,1036199,28,20062,-66
2025-07-31 20:45:48,0.00,0.00,15.21,100.00,1033830,28,20000,-65
2025-07-31 20:46:19,47.05,43.90,15.23,100.00,1033212,28,20054,-64
2025-07-31 20:46:49,159.90,139.40,15.21,100.00,1032336,28,20014,-64
2025-07-31 20:47:22,205.32,185.23,15.21,100.00,1046592,28,19999,-65
2025-07-31 20:47:53,81.15,75.13,15.22,100.00,1041210,28,20011,-65
2025-07-31 20:48:23,5.45,5.18,15.21,100.00,1033943,28,20000,-65
2025-07-31 20:48:54,95.22,53.60,15.21,100.00,1040803,28,20003,-66
2025-07-31 20:49:30,4.47,4.22,15.21,100.00,1048916,28,20003,-66
2025-07-31 20:50:04,58.30,21.63,15.21,100.00,1053175,28,20083,-65
2025-07-31 20:50:37,87.75,80.53,15.21,100.00,1041808,28,20015,-64
2025-07-31 20:51:08,3.20,3.10,15.21,100.00,1039381,28,20072,-65
2025-07-31 20:51:38,2.70,2.60,15.20,100.00,1039330,28,20003,-65
2025-07-31 20:52:09,6.78,6.47,15.21,100.00,1039618,28,20348,-65
2025-07-31 20:52:39,5.20,4.95,15.06,100.00,1039473,28,20007,-64
2025-07-31 20:53:10,3.00,2.90,15.20,100.00,1039408,28,20010,-65
2025-07-31 20:53:41,3.78,3.53,15.18,100.00,1046615,28,20002,-65
2025-07-31 20:54:12,4.75,4.45,15.18,100.00,1046310,28,19999,-64
2025-07-31 20:54:42,9.40,8.65,15.18,100.00,1039429,28,20014,-65
2025-07-31 20:55:13,3.00,2.90,15.17,100.00,1033409,28,20008,-65
2025-07-31 20:55:43,3.15,3.05,15.12,100.00,1028701,28,20012,-64
2025-07-31 20:56:14,8.65,8.23,15.14,100.00,1036407,28,20015,-65
2025-07-31 20:56:44,3.05,2.95,15.15,100.00,1026527,28,20008,-65
2025-07-31 20:57:15,3.42,3.33,15.12,100.00,1026001,28,20501,-64
2025-07-31 20:57:45,7.97,7.57,15.12,100.00,1027092,28,20225,-65
2025-07-31 20:58:16,10.70,10.07,15.13,100.00,1040099,28,20053,-65
2025-07-31 20:58:46,5.75,5.45,15.14,100.00,1037244,28,20066,-64
2025-07-31 20:59:17,2.60,2.50,15.14,100.00,1047229,27,20018,-65
2025-07-31 20:59:47,2.67,2.58,15.13,100.00,1059598,27,20015,-66
2025-07-31 21:00:18,2.72,2.63,15.11,100.00,1052859,27,20005,-65
2025-07-31 21:00:48,2.88,2.78,15.13,100.00,1059224,27,20983,-65
2025-07-31 21:01:19,1.88,1.88,15.12,100.00,1045824,28,20022,-65
2025-07-31 21:01:49,248.07,146.35,15.12,100.00,1046370,28,20003,-64
2025-07-31 21:02:20,91.68,83.38,15.10,100.00,1046091,28,20007,-65
2025-07-31 21:02:53,54.90,50.03,15.12,100.00,1047354,27,20026,-64
2025-07-31 21:03:27,9.45,9.05,15.08,100.00,1052389,28,20697,-65
2025-07-31 21:03:58,15.07,14.00,15.08,100.00,1046255,28,20019,-65
2025-07-31 21:04:31,12.20,11.57,15.06,100.00,1038270,28,20047,-65
2025-07-31 21:05:02,8.25,7.85,15.08,100.00,1046735,28,20009,-65
2025-07-31 21:05:38,7.05,6.75,15.09,100.00,1046553,28,20024,-64
2025-07-31 21:06:09,97.72,88.88,15.09,100.00,1039149,28,20808,-65
2025-07-31 21:06:40,74.47,68.47,15.10,100.00,1037677,28,20149,-63
2025-07-31 21:07:10,6.95,6.65,15.12,100.00,1039259,28,20000,-65
2025-07-31 21:07:41,14.43,13.68,15.14,100.00,1038912,28,20505,-64
2025-07-31 21:08:12,6.13,5.93,15.12,100.00,1036783,28,20102,-64
2025-07-31 21:08:42,5.90,5.70,15.14,100.00,1039152,28,20914,-65
2025-07-31 21:09:13,5.97,5.78,15.14,100.00,1039718,28,20003,-65
2025-07-31 21:09:46,5.97,5.78,15.14,100.00,1039251,28,20030,-65
2025-07-31 21:10:17,5.78,5.57,15.12,100.00,1039418,28,20026,-64
2025-07-31 21:10:47,16.35,15.48,15.12,100.00,1026835,28,20082,-65
2025-07-31 21:11:18,6.10,5.90,15.10,100.00,1026249,28,20009,-64
2025-07-31 21:11:48,7.25,6.85,15.05,100.00,1027015,28,20015,-66
2025-07-31 21:12:19,7.03,6.63,15.10,100.00,1031792,28,20044,-65
2025-07-31 21:12:50,6.30,6.00,15.10,100.00,1039120,28,20340,-65
2025-07-31 21:13:20,6.85,6.55,15.11,100.00,1032611,28,20004,-64
2025-07-31 21:13:51,44.55,41.80,15.10,100.00,1026526,28,20017,-65
2025-07-31 21:14:21,8.85,8.40,15.11,100.00,1020988,29,20005,-65
2025-07-31 21:14:52,7.10,6.70,15.08,100.00,1026709,28,20046,-64
2025-07-31 21:15:22,6.55,6.25,15.07,100.00,1033419,28,20000,-66
2025-07-31 21:15:53,6.55,6.25,15.07,100.00,1039743,28,20025,-65
2025-07-31 21:16:23,6.60,6.20,15.05,100.00,1035492,28,20931,-64
2025-07-31 21:16:54,6.68,6.38,15.03,100.00,1026400,28,20020,-65
2025-07-31 21:17:24,5.90,5.70,14.99,100.00,1027292,28,20032,-64
2025-07-31 21:17:55,17.02,16.08,15.00,100.00,1033199,28,20346,-65
2025-07-31 21:18:26,8.95,8.48,14.99,100.00,1033468,28,20052,-63
2025-07-31 21:18:56,6.30,6.00,14.99,100.00,1033711,28,20019,-65
2025-07-31 21:19:27,8.40,7.93,14.95,100.00,1033226,28,20804,-64
2025-07-31 21:19:57,8.98,8.50,14.94,100.00,1027397,28,20016,-65
2025-07-31 21:20:28,6.57,6.28,14.91,100.00,1027306,28,20045,-65
2025-07-31 21:20:59,8.30,7.75,14.91,100.00,1033558,28,20004,-65
2025-07-31 21:21:29,6.28,5.97,14.85,100.00,1033272,28,20008,-65
2025-07-31 21:22:03,147.13,135.63,14.87,100.00,1032972,28,20405,-66
2025-07-31 21:22:36,321.48,290.52,14.88,100.00,1032984,28,20509,-64
2025-07-31 21:23:10,12.32,11.32,14.85,100.00,1031727,28,20016,-65
2025-07-31 21:23:40,5.72,5.43,14.83,100.00,1033496,28,20019,-63
2025-07-31 21:24:11,4.82,4.63,14.83,100.00,1033207,28,20513,-65
2025-07-31 21:24:41,47.70,44.65,14.83,100.00,1030831,28,20004,-65
2025-07-31 21:25:12,3.00,2.90,14.83,100.00,1033563,28,20066,-65
2025-07-31 21:25:42,1.58,1.55,14.81,100.00,1032867,28,20015,-65
2025-07-31 21:26:13,1.30,1.30,14.80,100.00,1032324,28,20003,-65
2025-07-31 21:26:43,1.10,1.10,14.80,100.00,1029445,28,20004,-65
2025-07-31 21:27:14,20.02,19.05,14.76,100.00,1033892,28,20056,-65
2025-07-31 21:27:45,3.00,2.90,14.78,100.00,1033429,28,20070,-65
2025-07-31 21:28:16,24.88,18.00,14.78,100.00,1030749,28,20085,-64
2025-07-31 21:28:46,121.97,89.28,14.79,100.00,1027053,28,20009,-65
2025-07-31 21:29:17,31.95,29.52,14.79,100.00,1027334,28,20736,-65
2025-07-31 21:29:47,6.13,5.85,14.74,100.00,1026965,28,20000,-64
2025-07-31 21:30:18,152.95,26.73,14.77,100.00,1026438,28,20005,-64
2025-07-31 21:30:49,5.68,5.47,14.76,100.00,1027101,28,20682,-65
2025-07-31 21:31:20,5.40,5.20,14.75,100.00,1026893,28,20020,-65
2025-07-31 21:31:50,5.82,5.63,14.72,100.00,1032077,28,20731,-64
2025-07-31 21:32:21,103.30,94.32,14.72,100.00,1033026,28,20004,-64
2025-07-31 21:32:58,5.60,5.40,14.69,100.00,1043702,28,20002,-65
2025-07-31 21:33:29,5.63,5.43,14.69,100.00,1046103,28,20043,-65
2025-07-31 21:34:00,6.20,5.90,14.70,100.00,1046623,28,20700,-65
2025-07-31 21:34:30,6.05,5.85,14.69,100.00,1039643,28,20003,-65
2025-07-31 21:35:01,5.93,5.72,14.69,100.00,1040231,28,20010,-64
2025-07-31 21:35:35,6.35,6.05,14.69,100.00,1039827,28,19999,-63
2025-07-31 21:36:05,9.95,9.40,14.69,100.00,1033853,28,20016,-65
2025-07-31 21:36:36,6.18,5.88,14.63,100.00,1030234,28,20411,-65
2025-07-31 21:37:07,5.80,5.60,14.67,100.00,1033880,28,20456,-65
2025-07-31 21:37:37,5.60,5.40,14.64,100.00,1040907,28,20818,-65
2025-07-31 21:38:08,5.90,5.70,14.65,100.00,1046864,28,20002,-64
2025-07-31 21:38:39,5.82,5.63,14.65,100.00,1051941,28,20094,-64
2025-07-31 21:39:34,6.25,5.95,14.63,100.00,1052602,28,20012,-64
2025-07-31 21:40:05,6.10,5.80,14.57,100.00,1045854,28,20506,-65
2025-07-31 21:40:36,42.13,37.65,14.59,100.00,1027976,28,20046,-66
2025-07-31 21:41:06,28.85,26.20,14.59,100.00,1027738,28,20616,-64
2025-07-31 21:41:37,1.05,1.05,14.59,100.00,1023604,28,20491,-65
2025-07-31 21:42:08,135.88,38.28,14.56,100.00,1027204,28,20635,-65
2025-07-31 21:42:41,6.30,6.07,14.52,100.00,1029106,28,20016,-64
2025-07-31 21:43:11,457.38,67.65,14.54,100.00,1027173,28,20004,-65
2025-07-31 21:43:42,8.95,8.55,14.53,100.00,1024815,28,20545,-65
2025-07-31 21:44:12,6.68,6.38,14.53,100.00,1027304,28,20001,-64
2025-07-31 21:44:43,5.60,5.40,14.52,100.00,1025597,28,20013,-66
2025-07-31 21:45:14,95.60,89.10,14.52,100.00,1046370,28,20385,-65
2025-07-31 21:45:44,5.50,5.30,14.51,100.00,1046284,28,20047,-64
2025-07-31 21:46:15,49.13,44.40,14.49,100.00,1039903,28,20083,-65
2025-07-31 21:46:45,118.15,108.93,14.47,100.00,1036018,28,20084,-65
2025-07-31 21:47:19,8.45,7.70,14.46,100.00,1044857,28,20043,-65
2025-07-31 21:47:49,55.70,52.58,14.44,100.00,1035948,28,20114,-64
2025-07-31 21:48:20,5.90,5.53,14.42,100.00,1035207,28,20070,-65
2025-07-31 21:48:50,34.70,31.50,14.43,100.00,1033949,28,20402,-65
2025-07-31 21:49:21,0.20,0.20,14.42,100.00,1028920,28,20367,-63
2025-07-31 21:49:51,0.57,0.57,14.41,100.00,1032287,28,20018,-64
2025-07-31 21:50:22,114.00,104.85,14.41,100.00,1029207,28,20021,-64
2025-07-31 21:50:53,139.00,102.13,14.41,100.00,1033661,28,20052,-65
2025-07-31 21:51:23,2.38,2.28,14.39,100.00,1026840,28,20738,-65
2025-07-31 21:51:54,3.55,3.45,14.38,100.00,1027288,28,20102,-65
2025-07-31 21:52:24,3.90,3.80,14.37,100.00,1027330,28,20476,-65
2025-07-31 21:52:55,8.73,8.32,14.35,100.00,1027432,28,20005,-63
2025-07-31 21:53:26,4.50,4.30,14.35,100.00,1033314,28,20723,-65
2025-07-31 21:53:56,5.13,4.93,14.34,100.00,1025089,28,20023,-64
2025-07-31 21:54:27,4.88,4.68,14.34,100.00,1024040,28,20020,-65
2025-07-31 21:54:57,4.80,4.60,14.33,100.00,1022277,28,20338,-65
2025-07-31 21:55:31,5.07,4.88,14.31,100.00,1021131,28,20005,-64
2025-07-31 21:56:10,5.03,4.82,14.29,100.00,1028164,28,20012,-64
2025-07-31 21:56:41,5.20,5.00,14.28,100.00,1045460,28,20003,-66
2025-07-31 21:57:11,7.00,6.60,14.28,100.00,1046217,28,20052,-65
2025-07-31 21:57:42,52.38,47.00,14.27,100.00,1046118,28,20013,-65
2025-07-31 21:58:12,291.17,267.80,14.27,100.00,1046339,28,20488,-66
2025-07-31 21:58:43,387.77,241.75,14.26,100.00,1046456,28,20733,-65
2025-07-31 21:59:14,9.52,8.95,14.25,100.00,1053212,27,20085,-65
2025-07-31 21:59:44,4.53,4.32,14.25,100.00,1055430,27,20208,-64
2025-07-31 22:00:15,5.25,5.03,14.24,100.00,1053316,27,20029,-62
2025-07-31 22:00:46,4.72,4.53,14.20,100.00,1053749,27,20021,-64
2025-07-31 22:01:16,348.88,101.03,14.22,100.00,1046165,28,20089,-65
2025-07-31 22:01:47,284.52,168.23,14.21,100.00,1046543,28,20033,-65
2025-07-31 22:02:18,51.50,48.17,14.20,100.00,1040122,28,20007,-64
2025-07-31 22:02:48,16.98,15.75,14.20,100.00,1040289,28,20003,-65
2025-07-31 22:03:19,4.93,4.72,14.20,100.00,1039582,28,20003,-65
2025-07-31 22:03:49,17.45,16.17,14.18,100.00,1040409,28,20003,-65
2025-07-31 22:04:20,88.47,81.82,14.20,100.00,1045919,28,20087,-64
2025-07-31 22:04:51,5.50,5.20,14.21,100.00,1039732,28,20003,-64
2025-07-31 22:05:21,430.08,109.40,14.18,100.00,1046200,28,20451,-64
2025-07-31 22:05:52,19.13,17.75,14.20,100.00,1046541,28,20010,-65
2025-07-31 22:06:22,24.33,22.58,14.21,100.00,1040738,28,20003,-65
2025-07-31 22:06:53,3.58,3.47,14.20,100.00,1045426,28,20074,-64
2025-07-31 22:07:23,3.60,3.50,14.18,100.00,1046061,28,20006,-65
2025-07-31 22:07:54,6.10,5.80,14.16,100.00,1049824,28,20022,-66
2025-07-31 22:08:24,3.58,3.47,14.15,100.00,1052851,28,20461,-65
2025-07-31 22:08:57,22.77,21.00,14.16,100.00,1053125,28,20012,-64
2025-07-31 22:09:28,4.50,4.30,14.16,100.00,1052515,27,20486,-64
2025-07-31 22:09:58,34.78,9.63,14.15,100.00,1053227,28,20021,-64
2025-07-31 22:10:29,255.50,28.80,14.16,100.00,1052661,28,20621,-66
2025-07-31 22:10:59,114.05,105.45,14.15,100.00,1053191,28,19998,-64
2025-07-31 22:11:30,195.35,48.42,14.15,100.00,1052676,28,20006,-64
2025-07-31 22:12:01,17.65,16.77,14.13,100.00,1052805,28,20465,-64
2025-07-31 22:12:31,4.60,4.40,14.08,100.00,1056140,27,20100,-65
2025-07-31 22:13:05,5.25,5.05,14.12,100.00,1065776,27,20839,-64
2025-07-31 22:13:35,42.13,38.40,14.13,100.00,1061838,27,19997,-64
2025-07-31 22:14:05,70.57,65.80,14.12,100.00,1065943,27,20011,-65
2025-07-31 22:14:36,6.20,5.65,14.12,100.00,1065987,27,20728,-64
2025-07-31 22:15:07,13.93,12.73,14.13,100.00,1059380,27,20009,-64
2025-07-31 22:15:37,12.85,12.18,14.13,100.00,1073085,27,20392,-64
2025-07-31 22:16:09,4.57,4.38,14.13,100.00,1072337,27,20008,-63
2025-07-31 22:16:39,4.40,4.20,14.12,100.00,1079125,27,20003,-64
2025-07-31 22:17:10,5.18,4.88,14.14,100.00,1072818,27,20023,-65
2025-07-31 22:17:41,7.00,6.68,14.12,100.00,1072941,27,20003,-63
2025-07-31 22:18:11,5.10,4.80,14.12,100.00,1072721,27,19996,-64
2025-07-31 22:18:42,4.90,4.70,14.11,100.00,1073263,27,20004,-65
2025-07-31 22:19:12,4.40,4.20,14.11,100.00,1079994,27,20469,-63
2025-07-31 22:19:48,6.43,5.95,14.12,100.00,1067042,27,20000,-64
2025-07-31 22:20:19,4.68,4.47,14.11,100.00,1079549,27,20010,-64
2025-07-31 22:20:49,97.43,89.25,14.11,100.00,1079853,27,20002,-65
2025-07-31 22:21:20,27.08,25.42,14.11,100.00,1084827,27,20641,-65
2025-07-31 22:21:50,4.97,4.78,14.10,100.00,1093841,27,20005,-66
2025-07-31 22:22:21,12.38,11.75,14.11,100.00,1093605,27,20025,-65
2025-07-31 22:22:51,13.27,12.60,14.11,100.00,1093617,27,20002,-64
2025-07-31 22:23:22,3.63,3.42,14.10,100.00,1086578,27,19998,-64
2025-07-31 22:23:52,2.40,2.30,14.10,100.00,1086588,27,20081,-64
2025-07-31 22:24:23,1.15,1.15,14.08,100.00,1092306,27,19993,-64
2025-07-31 22:24:54,62.38,58.25,14.10,100.00,1086793,27,19998,-64
2025-07-31 22:25:24,6.60,6.25,14.10,100.00,1086375,27,19998,-64
2025-07-31 22:25:55,14.25,13.57,14.11,100.00,1086865,27,20003,-64
2025-07-31 22:26:25,16.42,15.60,14.11,100.00,1085922,27,20002,-63
2025-07-31 22:26:56,5.00,4.80,14.10,100.00,1093198,27,20369,-64
2025-07-31 22:27:26,5.03,4.82,14.09,100.00,1086824,27,19994,-65
2025-07-31 22:27:57,23.70,21.70,14.09,100.00,1081632,27,20478,-65
2025-07-31 22:28:28,5.10,4.90,14.08,100.00,1086494,27,20002,-65
2025-07-31 22:28:58,4.95,4.75,14.10,100.00,1086903,27,20002,-64
2025-07-31 22:29:29,6.07,5.85,14.09,100.00,1094130,26,19997,-64
2025-07-31 22:29:59,6.75,6.30,14.09,100.00,1100554,26,19997,-64
2025-07-31 22:30:30,4.70,4.50,14.08,100.00,1093758,27,20054,-64
2025-07-31 22:31:00,4.90,4.70,14.06,100.00,1093912,27,20056,-64
2025-07-31 22:31:31,5.88,5.57,14.07,100.00,1093509,27,19994,-64
2025-07-31 22:32:04,5.30,5.10,14.07,100.00,1093776,26,20006,-65
2025-07-31 22:32:35,4.90,4.70,14.08,100.00,1100563,26,19997,-65
2025-07-31 22:33:06,5.60,5.40,14.07,100.00,1100821,26,20077,-64
2025-07-31 22:33:39,5.13,4.93,14.08,100.00,1086123,27,20012,-64
2025-07-31 22:34:09,5.10,4.90,14.07,100.00,1086623,27,19998,-65
2025-07-31 22:34:40,5.00,4.80,14.07,100.00,1086458,27,20013,-65
2025-07-31 22:35:10,96.05,78.38,14.07,100.00,1079596,27,20025,-64
2025-07-31 22:35:41,30.90,27.88,14.07,100.00,1073465,27,20056,-65
2025-07-31 22:36:11,112.22,77.05,14.08,100.00,1074111,27,20029,-65
2025-07-31 22:36:42,149.45,135.57,14.07,100.00,1058668,27,20017,-64
2025-07-31 22:37:12,54.78,51.13,14.07,100.00,1059686,27,20096,-65
2025-07-31 22:37:43,5.57,5.38,14.07,100.00,1059644,27,20008,-63
2025-07-31 22:38:13,5.00,4.80,14.07,100.00,1059532,27,20565,-65
2025-07-31 22:38:44,5.35,5.15,14.06,100.00,1059310,27,20005,-65
2025-07-31 22:39:14,15.50,14.32,14.05,100.00,1059810,27,20015,-63
2025-07-31 22:39:45,31.77,29.17,14.05,100.00,1066177,27,20004,-64
2025-07-31 22:40:16,4.93,4.72,14.03,100.00,1072712,27,20000,-64
2025-07-31 22:40:46,5.03,4.82,14.01,100.00,1065748,27,20862,-64
2025-07-31 22:41:17,6.68,6.07,14.02,100.00,1052856,28,20463,-64
2025-07-31 22:41:47,6.13,5.82,14.01,100.00,1045920,28,20439,-64
2025-07-31 22:42:18,4.90,4.70,14.00,100.00,1053086,27,20009,-64
2025-07-31 22:42:48,4.78,4.57,14.00,100.00,1059385,27,20078,-64
2025-07-31 22:43:19,4.68,4.47,13.98,100.00,1059551,27,20001,-64
2025-07-31 22:43:49,5.13,4.93,13.97,100.00,1059248,27,20577,-64
2025-07-31 22:44:20,5.97,5.68,13.97,100.00,1059623,27,20049,-64
2025-07-31 22:44:51,7.90,7.22,13.97,100.00,1052852,28,20005,-64
2025-07-31 22:45:22,4.63,4.43,13.97,100.00,1046271,28,20003,-65
2025-07-31 22:45:52,270.10,64.32,13.95,100.00,1052752,28,20413,-64
2025-07-31 22:46:23,81.80,27.80,13.95,100.00,1052797,28,20565,-64
2025-07-31 22:46:53,26.38,24.60,13.94,100.00,1045685,28,20010,-64
2025-07-31 22:47:24,308.73,200.65,13.94,100.00,1045945,28,20002,-64
2025-07-31 22:47:55,6.13,5.93,13.93,100.00,1028145,28,20001,-64
2025-07-31 22:48:25,691.00,121.22,13.92,100.00,1027291,28,20012,-65
2025-07-31 22:48:56,650.78,383.25,13.93,100.00,1027288,28,20471,-65
2025-07-31 22:49:26,6.70,6.40,13.91,100.00,1027007,28,20016,-63
2025-07-31 22:49:57,7.10,6.80,13.90,100.00,1033640,28,20004,-64
2025-07-31 22:50:27,7.57,7.28,13.90,100.00,1037712,28,20004,-64
2025-07-31 22:50:58,9.27,8.88,13.91,100.00,1039454,28,20525,-65
2025-07-31 22:51:29,8.00,7.70,13.80,100.00,1039874,28,20015,-65
2025-07-31 22:51:59,7.75,7.45,13.91,100.00,1039617,28,20003,-64
2025-07-31 22:52:29,7.20,6.90,13.90,100.00,1033146,28,20004,-66
2025-07-31 22:53:00,7.13,6.82,13.91,100.00,1039957,28,20007,-65
2025-07-31 22:53:31,7.15,6.85,13.89,100.00,1039463,28,20534,-63
2025-07-31 22:54:04,7.07,6.78,13.87,100.00,1040050,28,20106,-64
2025-07-31 22:54:35,7.07,6.78,13.87,100.00,1046244,28,20014,-65
2025-07-31 22:55:06,6.70,6.40,13.87,100.00,1046378,28,20786,-65
2025-07-31 22:55:37,6.32,6.07,13.86,100.00,1045862,28,20006,-64
2025-07-31 22:56:09,7.18,6.88,13.84,100.00,1039913,28,20574,-65
2025-07-31 22:56:40,6.80,6.50,13.82,100.00,1039251,28,20459,-64
2025-07-31 22:57:10,7.45,7.15,13.82,100.00,1039590,28,20003,-65
2025-07-31 22:57:41,6.85,6.55,13.81,100.00,1039832,28,19999,-62
2025-07-31 22:58:11,6.50,6.20,13.81,100.00,1046270,28,20475,-64
2025-07-31 22:58:42,6.68,6.38,13.81,100.00,1033125,28,20012,-64
2025-07-31 22:59:13,7.38,7.07,13.80,100.00,1033552,28,20060,-64
2025-07-31 22:59:44,6.88,6.57,13.79,100.00,1033385,28,20019,-65
2025-07-31 23:00:14,6.57,6.28,13.80,100.00,1033733,28,20014,-64
2025-07-31 23:00:45,7.43,7.13,13.81,100.00,1026624,28,20078,-64
2025-07-31 23:01:15,7.70,7.35,13.78,100.00,1027382,28,20063,-65
2025-07-31 23:01:46,8.45,7.95,13.79,100.00,1033103,28,20012,-64
2025-07-31 23:02:19,7.10,6.80,13.82,100.00,1027344,28,20164,-64
2025-07-31 23:02:52,8.63,8.23,13.81,100.00,1023110,28,20009,-64
2025-07-31 23:03:23,6.90,6.60,13.82,100.00,1018742,29,20020,-65
2025-07-31 23:03:53,7.13,6.82,13.80,100.00,1014792,29,20555,-63
2025-07-31 23:04:24,6.60,6.30,13.80,100.00,1016828,28,20006,-65
2025-07-31 23:04:54,8.70,8.20,13.79,100.00,1021093,29,20399,-64
2025-07-31 23:05:25,7.85,7.45,13.79,100.00,1021174,29,20010,-64
2025-07-31 23:05:56,7.13,6.82,13.79,100.00,1027214,28,20005,-65
2025-07-31 23:06:26,7.13,6.82,13.80,100.00,1026775,28,20052,-65
2025-07-31 23:06:57,8.05,7.68,13.80,100.00,1020355,29,20717,-64
2025-07-31 23:07:27,7.30,7.00,13.76,100.00,1015144,29,20013,-64
2025-07-31 23:08:09,7.55,7.25,13.78,100.00,1018745,28,20024,-64
2025-07-31 23:08:40,7.88,7.47,13.77,100.00,1022897,28,20017,-65
2025-07-31 23:09:10,7.13,6.75,13.78,100.00,1027696,28,20013,-65
2025-07-31 23:09:43,7.07,6.78,13.78,100.00,1031334,28,20004,-64
2025-07-31 23:10:14,7.10,6.80,13.77,100.00,1033697,28,20012,-64
2025-07-31 23:10:45,6.80,6.50,13.75,100.00,1039255,28,20003,-64
2025-07-31 23:11:15,6.80,6.50,13.76,100.00,1039764,28,20017,-64
2025-07-31 23:11:46,7.13,6.82,13.74,100.00,1039665,28,20056,-64
2025-07-31 23:12:16,6.82,6.53,13.72,100.00,1030699,28,20008,-65
2025-07-31 23:12:47,83.20,51.97,13.70,100.00,1027039,28,20008,-65
2025-07-31 23:13:17,7.97,7.57,13.73,100.00,1027318,28,20545,-65
2025-07-31 23:13:51,7.15,6.85,13.71,100.00,1027294,28,20446,-64
2025-07-31 23:14:21,9.35,8.85,13.71,100.00,1029824,28,20060,-63
2025-07-31 23:14:52,7.70,7.40,13.70,100.00,1033502,28,20012,-64
2025-07-31 23:15:22,10.13,9.63,13.69,100.00,1027000,28,20005,-64
2025-07-31 23:15:53,6.90,6.60,13.69,100.00,1027347,28,20008,-64
2025-07-31 23:16:23,10.65,10.07,13.68,100.00,1020585,28,20386,-65
2025-07-31 23:16:54,7.65,7.25,13.68,100.00,1019891,29,20013,-64
2025-07-31 23:17:24,7.10,6.80,13.68,100.00,1020942,28,20001,-64
2025-07-31 23:17:55,14.88,13.98,13.68,100.00,1026763,28,20005,-64
2025-07-31 23:18:25,7.55,7.18,13.68,100.00,1026867,28,20023,-64
2025-07-31 23:18:56,8.57,8.15,13.68,100.00,1027276,28,20028,-64
2025-07-31 23:19:29,8.52,8.15,13.62,100.00,1027233,28,20067,-65
2025-07-31 23:20:00,7.07,6.78,13.68,100.00,1027863,28,20005,-64
2025-07-31 23:20:30,7.25,6.95,13.68,100.00,1027792,28,20036,-65
2025-07-31 23:21:01,10.70,10.15,13.69,100.00,1027679,28,20008,-64
2025-07-31 23:21:31,9.85,9.25,13.69,100.00,1021152,29,20071,-65
2025-07-31 23:22:06,7.20,6.90,13.70,100.00,1024785,28,20005,-65
2025-07-31 23:22:36,12.32,11.65,13.68,100.00,1027821,28,20075,-65
2025-07-31 23:23:07,11.25,10.73,13.63,100.00,1034133,28,20043,-64
2025-07-31 23:23:37,7.20,6.90,13.68,100.00,1041753,28,20010,-65
2025-07-31 23:24:08,10.93,10.40,13.66,100.00,1046633,28,20074,-63
2025-07-31 23:24:38,7.13,6.82,13.68,100.00,1046769,28,20014,-64
2025-07-31 23:25:09,7.57,7.28,13.67,100.00,1040151,28,20015,-64
2025-07-31 23:25:39,7.90,7.55,13.68,100.00,1040527,28,20011,-63
2025-07-31 23:26:10,15.07,14.30,13.68,100.00,1040473,28,20000,-65
2025-07-31 23:26:40,8.57,8.07,13.67,100.00,1039286,28,20014,-64
2025-07-31 23:27:11,27.70,26.10,13.68,100.00,1047068,28,20003,-64
2025-07-31 23:27:42,7.35,7.00,13.68,100.00,1046852,28,20006,-65
2025-07-31 23:28:12,7.75,7.45,13.69,100.00,1047220,28,20086,-65
2025-07-31 23:28:42,7.00,6.70,13.68,100.00,1046397,28,20014,-63
2025-07-31 23:29:13,7.13,6.82,13.69,100.00,1047161,28,20014,-65
2025-07-31 23:29:44,19.27,18.10,13.67,100.00,1046560,28,20662,-64
2025-07-31 23:30:14,6.90,6.60,13.68,100.00,1047089,28,20006,-64
2025-07-31 23:30:44,6.90,6.60,13.68,100.00,1053100,27,20018,-66
2025-07-31 23:31:15,20.02,18.92,13.68,100.00,1059852,27,20743,-64
2025-07-31 23:31:45,6.72,6.43,13.68,100.00,1059783,27,20082,-64
2025-07-31 23:32:16,10.02,9.38,13.67,100.00,1059606,27,20007,-64
2025-07-31 23:32:46,7.45,7.15,13.69,100.00,1053130,28,20022,-65
2025-07-31 23:33:17,7.10,6.80,13.70,100.00,1053060,28,20430,-64
2025-07-31 23:33:48,8.68,8.18,13.71,100.00,1053666,27,20113,-64
2025-07-31 23:34:20,7.10,6.80,13.72,100.00,1056566,27,20001,-64
2025-07-31 23:34:50,6.80,6.50,13.74,100.00,1059445,27,20106,-64
2025-07-31 23:35:21,7.50,7.20,13.74,100.00,1060112,27,20537,-65
2025-07-31 23:35:51,7.60,7.30,13.72,100.00,1059682,27,20353,-64
2025-07-31 23:36:22,8.25,7.85,13.73,100.00,1060099,27,20005,-65
2025-07-31 23:36:52,7.15,6.85,13.72,100.00,1058570,27,20089,-64
2025-07-31 23:37:23,8.52,8.02,13.72,100.00,1059761,27,19997,-64
2025-07-31 23:37:53,7.65,7.25,13.72,100.00,1060335,27,20016,-65
2025-07-31 23:38:24,8.65,8.07,13.72,100.00,1059665,27,20007,-64
2025-07-31 23:38:55,11.15,10.52,13.72,100.00,1060430,27,20049,-64
2025-07-31 23:39:26,38.20,35.92,13.72,100.00,1059937,27,21032,-64
2025-07-31 23:40:15,8.65,8.25,13.73,100.00,1059889,27,20783,-64
2025-07-31 23:40:48,8.27,7.88,13.74,100.00,1060071,27,20643,-64
2025-07-31 23:41:30,7.95,7.50,13.74,100.00,1053233,28,20425,-64
2025-07-31 23:42:03,7.20,6.90,13.73,100.00,1046815,28,20087,-63
2025-07-31 23:42:34,7.10,6.80,13.73,100.00,1052565,28,20010,-65
2025-07-31 23:43:07,10.45,9.93,13.72,100.00,1056811,27,20013,-65
2025-07-31 23:43:44,7.38,7.07,13.72,100.00,1059633,27,20033,-65
2025-07-31 23:44:14,17.38,16.40,13.72,100.00,1053066,28,20002,-65
2025-07-31 23:44:45,9.30,8.85,13.71,100.00,1051517,28,20520,-64
2025-07-31 23:45:15,7.35,7.05,13.72,100.00,1053434,28,20001,-65
2025-07-31 23:45:46,7.22,6.90,13.72,100.00,1046593,27,19999,-64
2025-07-31 23:46:16,6.80,6.50,13.73,100.00,1066897,27,20044,-64
2025-07-31 23:46:47,6.72,6.43,13.73,100.00,1065417,27,20596,-64
2025-07-31 23:47:17,7.20,6.90,13.73,100.00,1065452,27,20004,-64
2025-07-31 23:47:48,10.45,9.93,13.70,100.00,1059489,27,20015,-65
2025-07-31 23:48:19,6.95,6.65,13.73,100.00,1059920,27,20005,-63
2025-07-31 23:48:49,13.20,12.55,13.73,100.00,1060009,27,20055,-65
2025-07-31 23:49:19,7.15,6.85,13.70,100.00,1060140,27,20009,-64
2025-07-31 23:49:50,6.80,6.50,13.73,100.00,1053205,27,19998,-64
2025-07-31 23:50:20,6.80,6.50,13.73,100.00,1053248,28,20407,-63
2025-07-31 23:50:51,7.47,7.18,13.73,100.00,1046804,28,20117,-66
2025-07-31 23:52:37,6.93,6.63,13.68,100.00,1055868,27,20358,-64
2025-07-31 23:53:07,6.70,6.40,13.71,100.00,1073059,27,20094,-64
2025-07-31 23:53:38,6.60,6.30,13.68,100.00,1077163,27,20726,-64
2025-07-31 23:54:09,6.80,6.50,13.69,100.00,1080156,27,20074,-63
2025-07-31 23:55:28,6.80,6.50,13.68,100.00,1086875,27,20071,-65
2025-07-31 23:56:05,6.90,6.60,13.67,100.00,1094269,27,20014,-65
2025-07-31 23:56:35,7.07,6.78,13.65,100.00,1091936,27,20520,-66
2025-07-31 23:57:06,6.90,6.60,13.64,100.00,1086527,27,20002,-64
2025-07-31 23:57:39,7.00,6.70,13.62,100.00,1087017,27,19994,-65
2025-07-31 23:58:10,7.15,6.85,13.62,100.00,1086916,27,20006,-63
2025-07-31 23:58:40,8.30,7.90,13.61,100.00,1087554,27,20017,-64
2025-07-31 23:59:10,6.70,6.40,13.60,100.00,1094420,27,20012,-64
2025-07-31 23:59:41,7.30,7.00,13.60,100.00,1086838,27,19994,-68