2025-07-30 00:00:06,38.47,35.47,12.60,99.90,1087011,26,20003,-85
2025-07-30 00:00:37,36.85,34.25,12.60,99.90,1096542,26,20486,-85
2025-07-30 00:01:10,37.55,34.75,12.60,99.90,1097241,26,20036,-85
2025-07-30 00:01:41,36.95,34.25,12.60,99.90,1106936,26,20019,-85
2025-07-30 00:02:11,38.13,35.33,12.60,99.90,1099648,26,20028,-84
2025-07-30 00:02:42,37.58,34.88,12.60,99.90,1096176,26,20021,-85
2025-07-30 00:03:13,37.63,34.90,12.60,99.90,1098844,26,20016,-84
2025-07-30 00:03:43,36.67,34.08,12.60,99.90,1096669,26,20015,-85
2025-07-30 00:04:14,38.78,35.97,12.60,99.90,1104120,26,20274,-85
2025-07-30 00:04:50,37.90,35.20,12.60,99.90,1107070,26,21378,-83
2025-07-30 00:05:21,38.13,35.33,12.50,99.90,1098947,26,20478,-84
2025-07-30 00:05:51,38.03,35.22,12.50,99.90,1099126,26,20005,-82
2025-07-30 00:06:22,40.00,37.10,12.50,99.90,1096238,26,20005,-85
2025-07-30 00:06:53,39.45,36.65,12.50,99.90,1099571,26,20012,-84
2025-07-30 00:07:23,40.17,37.00,12.50,99.90,1106789,26,20015,-84
2025-07-30 00:07:57,39.83,36.92,12.50,99.90,1103753,26,20230,-85
2025-07-30 00:08:30,38.40,35.67,12.50,99.90,1106724,26,20032,-85
2025-07-30 00:09:01,38.90,36.10,12.50,99.90,1100693,26,20020,-84
2025-07-30 00:09:32,39.15,36.25,12.60,99.90,1104540,26,20342,-85
2025-07-30 00:10:02,38.85,36.05,12.60,99.90,1099550,26,20325,-84
2025-07-30 00:10:33,38.40,35.60,12.60,99.90,1106657,26,20036,-84
2025-07-30 00:11:04,38.95,36.15,12.60,99.90,1103348,26,20326,-85
2025-07-30 00:11:35,39.95,36.92,12.50,99.90,1106445,26,20028,-85
2025-07-30 00:12:06,39.33,36.53,12.60,99.90,1103723,26,19996,-85
2025-07-30 00:12:37,39.88,36.97,12.60,99.90,1104314,26,20746,-85
2025-07-30 00:13:07,40.10,37.00,12.60,99.90,1103414,26,20003,-85
2025-07-30 00:13:38,39.55,36.65,12.60,99.90,1106026,26,20044,-85
2025-07-30 00:14:09,39.70,36.80,12.60,99.90,1098126,26,20005,-85
2025-07-30 00:14:40,38.65,35.85,12.60,99.90,1095840,26,20019,-85
2025-07-30 00:15:10,38.47,35.75,12.60,99.90,1095316,26,20071,-85
2025-07-30 00:15:41,39.05,36.25,12.60,99.90,1088407,26,20071,-84
2025-07-30 00:16:12,38.67,35.88,12.60,99.90,1095661,26,20000,-85
2025-07-30 00:16:42,39.30,36.42,12.60,99.90,1098534,26,20004,-84
2025-07-30 00:17:13,40.40,37.28,12.60,99.90,1091676,26,20386,-84
2025-07-30 00:17:43,39.58,36.72,12.60,99.90,1095015,26,20041,-85
2025-07-30 00:18:14,39.63,36.75,12.60,99.90,1091658,26,20013,-85
2025-07-30 00:18:45,39.30,36.50,12.60,99.90,1096183,26,19997,-85
2025-07-30 00:19:16,38.63,35.83,12.60,99.90,1099978,26,20464,-85
2025-07-30 00:19:46,39.10,36.25,12.70,99.90,1094998,26,20004,-85
2025-07-30 00:20:17,39.35,36.53,12.70,99.90,1099940,26,20075,-84
2025-07-30 00:20:47,39.60,36.70,12.70,99.90,1098598,26,20001,-84
2025-07-30 00:21:18,39.08,36.28,12.70,99.90,1092490,26,20077,-84
2025-07-30 00:21:49,40.10,37.20,12.70,99.90,1102587,26,20044,-85
2025-07-30 00:22:19,39.65,36.85,12.60,99.90,1105172,26,20000,-85
2025-07-30 00:22:50,39.47,36.65,12.70,99.90,1095626,26,20645,-85
2025-07-30 00:23:21,39.13,36.22,12.70,99.90,1103015,26,20624,-82
2025-07-30 00:23:52,38.38,35.67,12.70,99.90,1100958,26,20690,-85
2025-07-30 00:24:23,37.92,35.17,12.70,99.90,1100460,26,20438,-85
2025-07-30 00:24:53,37.38,34.70,12.70,99.90,1096030,26,20009,-85
2025-07-30 00:25:24,37.72,35.03,12.70,99.90,1098756,26,19997,-85
2025-07-30 00:25:55,37.85,35.15,12.70,99.90,1095564,26,19997,-84
2025-07-30 00:26:26,38.15,35.35,12.60,99.90,1091648,26,20002,-84
2025-07-30 00:26:57,36.75,34.15,12.70,99.90,1097958,26,20007,-84
2025-07-30 00:27:27,37.63,34.92,12.70,99.90,1096464,26,20370,-84
2025-07-30 00:27:58,37.67,34.97,12.70,99.90,1085118,27,19999,-85
2025-07-30 00:28:31,37.67,34.97,12.60,99.90,1097070,26,19997,-84
2025-07-30 00:29:02,37.95,35.10,12.70,99.90,1098130,26,20005,-84
2025-07-30 00:29:33,37.72,35.03,12.70,99.90,1088597,26,19998,-85
2025-07-30 00:30:04,37.38,34.75,12.70,99.90,1090853,27,20008,-85
2025-07-30 00:30:35,38.22,35.42,12.70,99.90,1088291,26,20308,-84
2025-07-30 00:31:08,37.50,34.80,12.70,99.90,1098302,26,20253,-84
2025-07-30 00:31:43,38.50,35.63,12.60,99.90,1097781,26,20242,-84
2025-07-30 00:32:13,38.65,35.90,12.60,99.90,1097724,26,20004,-85
2025-07-30 00:32:44,38.20,35.50,12.60,99.90,1097255,26,20008,-85
2025-07-30 00:33:15,38.70,35.90,12.70,99.90,1105902,26,20351,-85
2025-07-30 00:33:45,39.15,36.35,12.60,99.90,1094779,26,20292,-85
2025-07-30 00:34:16,39.65,36.75,12.60,99.90,1092007,26,19997,-85
2025-07-30 00:34:47,38.05,35.35,12.60,99.90,1094455,26,20018,-85
2025-07-30 00:35:18,39.25,36.45,12.60,99.90,1089075,26,20013,-85
2025-07-30 00:35:51,38.70,35.90,12.60,99.90,1100568,26,20001,-84
2025-07-30 00:36:22,39.25,36.40,12.60,99.90,1091070,26,20005,-85
2025-07-30 00:36:53,39.47,36.58,12.60,99.90,1089758,26,20014,-85
2025-07-30 00:37:23,39.38,36.58,12.50,99.90,1095550,26,20009,-85
2025-07-30 00:37:54,39.65,36.75,12.60,99.90,1095276,26,20019,-84
2025-07-30 00:38:25,39.83,36.92,12.60,99.90,1098596,26,20029,-83
2025-07-30 00:38:56,39.22,36.42,12.50,99.90,1105340,26,20004,-85
2025-07-30 00:39:27,37.72,35.03,12.50,99.90,1086471,26,20013,-85
2025-07-30 00:39:57,38.97,36.17,12.50,99.90,1088750,26,20006,-85
2025-07-30 00:40:28,39.65,36.75,12.50,99.90,1091157,26,20002,-85
2025-07-30 00:41:09,40.53,37.53,12.50,99.90,1088767,26,20008,-84
2025-07-30 00:41:52,41.45,38.45,12.50,99.90,1099819,26,20005,-84
2025-07-30 00:42:22,40.20,37.30,12.60,99.90,1101881,26,20317,-84
2025-07-30 00:42:53,40.28,37.33,12.60,99.90,1102088,26,20648,-84
2025-07-30 00:43:24,40.38,37.35,12.60,99.90,1097349,26,20541,-85
2025-07-30 00:43:55,39.50,36.60,12.60,99.90,1097548,26,19997,-84
2025-07-30 00:44:25,39.33,36.50,12.50,99.90,1094404,26,20352,-85
2025-07-30 00:44:56,39.92,37.03,12.60,99.90,1095247,26,20009,-84
2025-07-30 00:45:27,42.30,39.13,12.60,99.90,1102082,26,20381,-84
2025-07-30 00:45:57,40.25,37.35,12.60,99.90,1105513,26,20381,-85
2025-07-30 00:46:28,40.40,37.47,12.50,99.90,1094960,26,20487,-83
2025-07-30 00:46:59,40.03,37.13,12.50,99.90,1094840,26,20012,-85
2025-07-30 00:47:29,40.63,37.67,12.50,99.90,1097499,26,20004,-84
2025-07-30 00:48:00,41.08,37.83,12.50,99.90,1094903,26,20059,-85
2025-07-30 00:48:31,40.22,37.22,12.50,99.90,1101978,26,20008,-83
2025-07-30 00:49:01,40.42,37.47,12.50,99.90,1107811,26,20392,-85
2025-07-30 00:49:32,41.30,38.20,12.40,99.90,1106490,26,20000,-84
2025-07-30 00:50:03,40.67,37.65,12.50,99.90,1102218,26,20093,-85
2025-07-30 00:50:34,40.60,37.63,12.40,99.90,1105430,26,20395,-85
2025-07-30 00:51:04,40.28,37.38,12.40,99.90,1099345,26,20394,-85
2025-07-30 00:51:35,41.13,38.13,12.40,99.90,1103207,26,20001,-85
2025-07-30 00:52:06,41.10,38.00,12.40,99.90,1106204,26,20038,-85
2025-07-30 00:52:39,40.33,37.42,12.40,99.90,1103745,26,20468,-85
2025-07-30 00:53:09,41.05,37.95,12.40,99.90,1101443,26,20016,-86
2025-07-30 00:53:40,40.20,37.30,12.40,99.90,1099814,26,20347,-85
2025-07-30 00:54:11,40.47,37.58,12.40,99.90,1105970,26,20004,-85
2025-07-30 00:54:42,40.72,37.30,12.30,99.90,1095358,26,20001,-84
2025-07-30 00:55:12,39.78,36.88,12.40,99.90,1095181,26,20082,-85
2025-07-30 00:55:43,40.17,37.28,12.30,99.90,1096494,26,20067,-85
2025-07-30 00:56:17,40.70,37.70,12.30,99.90,1081225,27,20094,-84
2025-07-30 00:56:47,41.00,38.00,12.30,99.90,1090052,26,20448,-84
2025-07-30 00:57:18,40.63,37.63,12.30,99.90,1088463,26,20046,-85
2025-07-30 00:57:49,40.53,37.55,12.30,99.90,1098569,26,20340,-85
2025-07-30 00:58:20,42.00,38.80,12.30,99.90,1095576,26,20000,-85
2025-07-30 00:58:53,41.70,38.55,12.30,99.90,1098229,26,20005,-85
2025-07-30 00:59:24,40.97,37.97,12.30,99.90,1095055,26,20001,-85
2025-07-30 00:59:54,42.10,38.80,12.30,99.90,1099552,26,20001,-85
2025-07-30 01:00:26,41.28,38.20,12.30,99.90,1102414,26,20056,-84
2025-07-30 01:00:56,41.10,38.00,12.30,99.90,1106093,26,20181,-85
2025-07-30 01:01:27,40.58,37.58,12.30,99.90,1094751,26,20597,-84
2025-07-30 01:01:58,41.13,38.05,12.30,99.90,1091027,26,20063,-86
2025-07-30 01:02:29,41.50,38.25,12.30,99.90,1081764,27,20014,-85
2025-07-30 01:03:00,40.50,37.50,12.30,99.90,1084908,27,20006,-84
2025-07-30 01:03:30,41.10,38.10,12.30,99.90,1089249,26,20063,-85
2025-07-30 01:04:01,41.47,38.33,12.20,99.90,1098121,26,20020,-84
2025-07-30 01:04:32,41.28,38.08,12.30,99.90,1101886,26,20000,-84
2025-07-30 01:05:02,42.40,39.20,12.30,99.90,1098012,26,20005,-85
2025-07-30 01:05:33,42.50,39.30,12.30,99.90,1098547,26,20106,-85
2025-07-30 01:06:04,42.28,39.08,12.30,99.90,1087741,27,20013,-85
2025-07-30 01:06:35,42.65,39.50,12.30,99.90,1081617,27,20765,-84
2025-07-30 01:07:05,42.33,39.17,12.30,99.90,1090953,26,20061,-84
2025-07-30 01:07:36,41.47,38.38,12.20,99.90,1088519,26,20102,-85
2025-07-30 01:08:07,41.35,38.25,12.20,99.90,1095559,26,20005,-85
2025-07-30 01:08:38,41.92,38.83,12.20,99.90,1105979,26,20073,-85
2025-07-30 01:09:08,43.00,39.80,12.30,99.90,1095728,26,19997,-85
2025-07-30 01:09:40,42.00,38.80,12.20,99.90,1098485,26,20041,-84
2025-07-30 01:10:11,41.40,38.30,12.30,99.90,1098470,26,20005,-85
2025-07-30 01:10:41,40.92,37.90,12.20,99.90,1098787,26,20487,-85
2025-07-30 01:11:15,42.42,39.28,12.20,99.90,1105928,26,20451,-84
2025-07-30 01:11:51,42.70,39.50,12.20,99.90,1105252,26,20077,-83
2025-07-30 01:12:21,43.53,40.08,12.20,99.90,1099643,26,20488,-84
2025-07-30 01:12:52,42.08,38.97,12.10,99.90,1098191,26,20009,-85
2025-07-30 01:13:23,41.83,38.72,12.20,99.90,1097744,26,20036,-84
2025-07-30 01:13:54,43.13,39.53,12.20,99.90,1090659,27,20428,-84
2025-07-30 01:14:25,41.90,38.70,12.20,99.90,1087648,26,20529,-84
2025-07-30 01:14:56,41.60,38.50,12.20,99.90,1090706,26,20032,-84
2025-07-30 01:15:26,41.58,38.47,12.20,99.90,1088525,26,20002,-85
2025-07-30 01:15:57,41.85,38.58,12.20,99.90,1094240,26,19996,-85
2025-07-30 01:16:28,40.88,37.83,12.20,99.90,1091106,26,20015,-84
2025-07-30 01:16:59,41.20,38.10,12.20,99.90,1095573,26,20771,-84
2025-07-30 01:17:29,39.92,36.92,12.20,99.90,1102984,26,20261,-84
2025-07-30 01:18:00,42.00,38.80,12.20,99.90,1103067,26,20135,-85
2025-07-30 01:18:31,41.20,38.05,12.20,99.90,1102922,26,20441,-85
2025-07-30 01:19:02,41.50,38.40,12.20,99.90,1106121,26,20023,-84
2025-07-30 01:19:32,42.15,38.75,12.20,99.90,1103650,26,20030,-85
2025-07-30 01:20:03,42.05,38.88,12.20,99.90,1105756,26,20036,-84
2025-07-30 01:20:34,41.53,38.40,12.20,99.90,1098090,26,20055,-84
2025-07-30 01:21:04,41.60,38.50,12.20,99.90,1098121,26,20429,-84
2025-07-30 01:21:35,39.97,36.97,12.20,99.90,1095213,26,20005,-84
2025-07-30 01:22:06,41.67,38.47,12.20,99.90,1098165,26,20414,-84
2025-07-30 01:22:37,41.53,38.22,12.20,99.90,1095397,26,20431,-85
2025-07-30 01:23:08,40.65,37.65,12.20,99.90,1098087,26,19997,-84
2025-07-30 01:23:39,42.08,38.80,12.20,99.90,1100690,26,20004,-85
2025-07-30 01:24:10,41.92,38.72,12.10,99.90,1086153,26,20483,-85
2025-07-30 01:24:41,42.72,39.33,12.20,99.90,1095067,26,20232,-84
2025-07-30 01:25:11,41.92,38.83,12.20,99.90,1089775,26,20076,-85
2025-07-30 01:25:42,41.35,38.25,12.20,99.90,1098502,26,20004,-85
2025-07-30 01:26:13,41.70,38.60,12.10,99.90,1103576,26,20510,-85
2025-07-30 01:26:44,41.22,38.15,12.10,99.90,1097793,26,20015,-83
2025-07-30 01:27:14,41.50,38.40,12.10,99.90,1097815,26,20053,-85
2025-07-30 01:27:45,41.72,38.63,12.20,99.90,1094865,26,20087,-84
2025-07-30 01:28:16,42.35,39.15,12.10,99.90,1095737,26,20447,-84
2025-07-30 01:28:46,41.33,38.22,12.20,99.90,1096999,26,20000,-84
2025-07-30 01:29:22,40.33,37.35,12.20,99.90,1088100,26,20008,-85
2025-07-30 01:29:53,40.58,37.58,12.20,99.90,1095264,26,20456,-84
2025-07-30 01:30:24,41.28,38.28,12.20,99.90,1091825,26,20050,-84
2025-07-30 01:30:54,41.38,38.38,12.10,99.90,1102682,26,19993,-84
2025-07-30 01:31:28,41.10,38.10,12.20,99.90,1102543,26,19997,-85
2025-07-30 01:32:01,41.70,38.63,12.20,99.90,1098234,26,20016,-84
2025-07-30 01:32:32,41.90,38.80,12.20,99.90,1084244,27,20002,-85
2025-07-30 01:33:03,41.15,38.05,12.30,99.90,1084429,27,20432,-84
2025-07-30 01:33:34,40.67,37.58,12.20,99.90,1085361,26,20038,-84
2025-07-30 01:34:05,39.92,36.83,12.30,99.90,1094050,26,20463,-84
2025-07-30 01:34:36,39.15,36.25,12.30,99.90,1102484,26,21396,-84
2025-07-30 01:35:07,39.30,36.40,12.30,99.90,1103149,26,20012,-85
2025-07-30 01:35:40,39.83,36.83,12.30,99.90,1105916,26,20570,-84
2025-07-30 01:36:11,40.05,36.92,12.30,99.90,1102802,26,20785,-85
2025-07-30 01:36:42,39.30,36.42,12.30,99.90,1103078,26,20381,-85
2025-07-30 01:37:13,39.70,36.80,12.30,99.90,1105506,26,20000,-84
2025-07-30 01:37:43,38.47,35.67,12.30,99.90,1095429,26,20008,-85
2025-07-30 01:38:14,38.65,35.60,12.30,99.90,1097949,26,20005,-85
2025-07-30 01:38:44,39.08,36.00,12.30,99.90,1097736,26,20005,-84
2025-07-30 01:39:16,38.90,35.85,12.30,99.90,1101954,26,20019,-84
2025-07-30 01:39:46,38.47,35.67,12.30,99.90,1092152,26,20001,-83
2025-07-30 01:40:17,38.63,35.83,12.30,99.90,1098220,26,20105,-84
2025-07-30 01:40:48,38.53,35.35,12.40,99.90,1097774,26,20005,-85
2025-07-30 01:41:18,38.42,35.65,12.40,99.90,1088649,26,20237,-84
2025-07-30 01:41:49,37.40,34.70,12.40,99.90,1107433,26,20013,-84
2025-07-30 01:42:20,37.22,34.53,12.30,99.90,1102481,26,20037,-84
2025-07-30 01:42:50,36.67,34.08,12.40,99.90,1102734,26,20077,-84
2025-07-30 01:43:21,37.72,34.92,12.40,99.90,1105396,26,23591,-86
2025-07-30 01:43:52,37.10,34.50,12.40,99.90,1104805,26,20179,-85
2025-07-30 01:44:22,36.88,34.28,12.40,99.90,1102527,26,20103,-85
2025-07-30 01:44:53,36.75,34.15,12.40,99.90,1098306,26,20037,-85
2025-07-30 01:45:24,36.30,33.70,12.40,99.90,1095347,26,20072,-84
2025-07-30 01:45:56,36.10,33.50,12.40,99.90,1095159,26,20005,-85
2025-07-30 01:46:27,35.35,32.85,12.50,99.90,1091974,26,20077,-84
2025-07-30 01:46:58,34.78,32.28,12.40,99.90,1098414,26,20106,-85
2025-07-30 01:47:29,33.85,31.45,12.50,99.90,1098159,26,20004,-85
2025-07-30 01:48:00,33.80,31.40,12.50,99.90,1095461,26,20001,-83
2025-07-30 01:48:30,33.10,30.80,12.50,99.90,1102224,26,20324,-84
2025-07-30 01:49:01,33.00,30.60,12.50,99.90,1104715,26,20435,-84
2025-07-30 01:49:32,32.17,29.98,12.50,99.90,1095252,26,20546,-85
2025-07-30 01:50:03,32.60,30.30,12.60,99.90,1098146,26,20002,-84
2025-07-30 01:50:33,32.30,30.02,12.60,99.90,1098220,26,20297,-83
2025-07-30 01:51:04,30.65,28.55,12.50,99.90,1095094,26,20373,-82
2025-07-30 01:51:37,30.58,28.48,12.50,99.90,1099827,26,20005,-85
2025-07-30 01:52:08,30.75,28.60,12.60,99.90,1105641,26,21113,-85
2025-07-30 01:52:38,30.60,28.50,12.60,99.90,1088257,27,20018,-85
2025-07-30 01:53:09,30.42,28.33,12.50,99.90,1091555,26,20009,-84
2025-07-30 01:53:43,30.92,28.75,12.60,99.90,1091793,27,20015,-84
2025-07-30 01:54:14,30.85,28.75,12.60,99.90,1090610,26,20002,-84
2025-07-30 01:54:45,29.85,27.75,12.60,99.90,1103803,26,20081,-85
2025-07-30 01:55:15,30.08,27.98,12.60,99.90,1106441,26,20590,-84
2025-07-30 01:55:46,29.30,27.30,12.60,99.90,1105513,26,20013,-84
2025-07-30 01:56:16,31.15,28.77,12.60,99.90,1103142,26,20008,-85
2025-07-30 01:56:47,29.58,27.58,12.60,99.90,1105710,26,20008,-84
2025-07-30 01:57:18,30.00,27.90,12.60,99.90,1102605,26,20606,-85
2025-07-30 01:57:48,30.30,28.10,12.50,99.90,1105606,26,20023,-84
2025-07-30 01:58:22,29.80,27.65,12.60,99.90,1105981,26,20055,-84
2025-07-30 01:58:52,30.02,27.83,12.50,99.90,1098384,26,20011,-85
2025-07-30 01:59:23,30.27,27.98,12.50,99.90,1095960,26,19997,-85
2025-07-30 01:59:54,30.38,28.27,12.50,99.90,1105715,26,20007,-84
2025-07-30 02:00:24,30.92,28.83,12.50,99.90,1102563,26,20796,-86
2025-07-30 02:01:00,29.67,27.58,12.50,99.90,1105781,26,20008,-85
2025-07-30 02:01:31,30.17,28.02,12.50,99.90,1105709,26,20015,-84
2025-07-30 02:02:02,28.85,26.85,12.50,99.90,1096002,26,20377,-84
2025-07-30 02:02:35,29.77,27.40,12.50,99.90,1083444,26,20002,-85
2025-07-30 02:03:06,28.75,26.75,12.50,99.90,1090883,26,20009,-85
2025-07-30 02:03:51,29.45,27.35,12.50,99.90,1089771,26,20629,-84
2025-07-30 02:04:27,28.17,26.27,12.50,99.90,1102626,26,20507,-85
2025-07-30 02:05:08,28.58,26.60,12.50,99.90,1105473,26,20000,-84
2025-07-30 02:05:42,29.48,27.38,12.50,99.90,1106051,26,20323,-83
2025-07-30 02:06:21,30.08,27.50,12.50,99.90,1103363,26,23325,-85
2025-07-30 02:07:20,27.92,26.02,12.50,99.90,1104708,26,20334,-84
2025-07-30 02:07:51,28.90,26.70,12.50,99.90,1102039,26,19996,-85
2025-07-30 02:08:21,27.98,26.08,12.50,99.90,1106141,26,20008,-85
2025-07-30 02:08:52,27.17,25.30,12.50,99.90,1097836,26,20001,-86
2025-07-30 02:09:23,28.90,26.35,12.60,99.90,1095117,26,20014,-84
2025-07-30 02:09:54,26.75,24.95,12.60,99.90,1093799,26,20258,-84
2025-07-30 02:10:24,27.65,25.58,12.60,99.90,1091351,26,20079,-84
2025-07-30 02:10:57,27.40,25.40,12.50,99.90,1097963,26,20049,-84
2025-07-30 02:11:28,26.88,25.08,12.60,99.90,1098917,26,20383,-84
2025-07-30 02:12:02,27.40,25.38,12.60,99.90,1104236,26,20062,-85
2025-07-30 02:12:33,26.95,25.15,12.60,99.90,1102971,26,20000,-84
2025-07-30 02:13:03,27.38,25.48,12.60,99.90,1105723,26,20001,-85
2025-07-30 02:13:34,28.23,26.13,12.60,99.90,1102994,26,20016,-84
2025-07-30 02:14:05,27.75,25.85,12.60,99.90,1105473,26,19997,-85
2025-07-30 02:14:35,27.40,25.50,12.50,99.90,1102057,26,20417,-84
2025-07-30 02:15:06,27.95,26.02,12.50,99.90,1105354,26,20004,-84
2025-07-30 02:15:36,26.83,25.00,12.50,99.90,1094701,26,21150,-84
2025-07-30 02:16:07,28.42,26.33,12.50,99.90,1097940,26,20068,-84
2025-07-30 02:16:38,28.17,26.10,12.50,99.90,1094895,26,20001,-84
2025-07-30 02:17:09,27.60,25.70,12.50,99.90,1098320,26,20012,-83
2025-07-30 02:17:40,27.80,25.88,12.50,99.90,1095192,26,20001,-85
2025-07-30 02:18:11,26.52,24.73,12.50,99.90,1097554,26,20016,-85
2025-07-30 02:18:42,27.65,25.75,12.50,99.90,1087775,26,20016,-84
2025-07-30 02:19:12,26.77,24.98,12.40,99.90,1091175,26,20536,-84
2025-07-30 02:19:43,29.80,26.92,12.40,99.90,1097819,26,20021,-84
2025-07-30 02:20:13,26.75,24.95,12.40,99.90,1095252,26,20024,-84
2025-07-30 02:20:44,28.00,25.90,12.50,99.90,1105727,26,20070,-83
2025-07-30 02:21:15,28.05,25.70,12.50,99.90,1095146,26,20551,-84
2025-07-30 02:21:46,28.83,26.50,12.40,99.90,1088458,26,20427,-85
2025-07-30 02:22:16,27.67,25.77,12.40,99.90,1091377,26,19997,-85
2025-07-30 02:22:47,28.33,26.33,12.50,99.90,1090897,26,20020,-85
2025-07-30 02:23:18,28.45,26.55,12.40,99.90,1088957,26,20055,-83
2025-07-30 02:23:49,29.90,27.75,12.40,99.90,1094487,26,20052,-85
2025-07-30 02:24:19,28.90,26.90,12.40,99.90,1089400,26,20017,-83
2025-07-30 02:24:50,29.90,27.80,12.40,99.90,1101419,26,20044,-85
2025-07-30 02:25:20,28.35,26.45,12.40,99.90,1111538,26,20476,-84
2025-07-30 02:25:51,29.35,27.35,12.40,99.90,1105120,26,20016,-85
2025-07-30 02:26:22,29.60,27.40,12.40,99.90,1109175,26,19996,-84
2025-07-30 02:26:53,29.95,27.85,12.30,99.90,1102441,26,20073,-82
2025-07-30 02:27:23,29.25,27.20,12.30,99.90,1104879,26,20011,-82
2025-07-30 02:27:54,28.90,26.90,12.40,99.90,1102428,26,20008,-83
2025-07-30 02:28:25,29.38,27.38,12.30,99.90,1105534,26,20429,-82
2025-07-30 02:28:55,29.20,27.20,12.40,99.90,1105547,26,20063,-82
2025-07-30 02:29:26,28.52,26.63,12.30,99.90,1102588,26,20018,-82
2025-07-30 02:29:57,29.35,27.35,12.30,99.90,1102899,26,20000,-83
2025-07-30 02:30:28,28.98,26.98,12.30,99.90,1098405,26,20017,-84
2025-07-30 02:30:59,30.00,27.85,12.30,99.90,1092072,26,20500,-83
2025-07-30 02:31:29,30.70,27.95,12.30,99.90,1096413,26,20009,-83
2025-07-30 02:32:00,29.52,27.52,12.40,99.90,1095468,26,21000,-83
2025-07-30 02:32:31,29.90,27.90,12.40,99.90,1105201,26,20181,-83
2025-07-30 02:33:01,30.17,28.08,12.40,99.90,1105495,26,20035,-84
2025-07-30 02:33:34,29.33,27.25,12.40,99.90,1103270,26,20521,-83
2025-07-30 02:34:05,29.90,27.80,12.40,99.90,1103016,26,20077,-82
2025-07-30 02:34:46,29.30,27.30,12.40,99.90,1105584,26,20512,-82
2025-07-30 02:35:17,12.40,12.40,12.40,99.90,1098938,26,20001,-84
2025-07-30 02:35:47,29.85,27.65,12.40,99.90,1098080,26,19942,-84
2025-07-30 02:36:18,29.58,27.58,12.40,99.90,1091097,26,20016,-82
2025-07-30 02:36:49,29.02,27.00,12.30,99.90,1090387,26,20005,-85
2025-07-30 02:37:19,29.13,27.10,12.40,99.90,1084507,26,20452,-83
2025-07-30 02:38:00,29.08,27.05,12.30,99.90,1090342,27,20012,-82
2025-07-30 02:38:43,29.88,27.60,12.30,99.90,1087830,26,20284,-83
2025-07-30 02:39:14,29.02,27.02,12.40,99.90,1100873,26,20900,-82
2025-07-30 02:39:44,30.15,28.05,12.30,99.90,1097575,26,20013,-82
2025-07-30 02:40:18,29.20,27.20,12.30,99.90,1094888,26,20015,-82
2025-07-30 02:40:49,28.98,26.98,12.30,99.90,1098093,26,20451,-82
2025-07-30 02:41:19,29.30,27.30,12.30,99.90,1095040,26,20008,-82
2025-07-30 02:41:50,28.55,26.65,12.40,99.90,1092939,26,20029,-83
2025-07-30 02:42:21,29.55,27.55,12.40,99.90,1094983,26,20016,-82
2025-07-30 02:42:51,28.17,26.23,12.40,99.90,1097491,26,20001,-82
2025-07-30 02:43:22,29.10,27.10,12.30,99.90,1087720,26,20491,-83
2025-07-30 02:43:53,28.67,26.67,12.30,99.90,1095107,26,20016,-84
2025-07-30 02:44:24,28.67,26.70,12.30,99.90,1091496,26,20523,-83
2025-07-30 02:44:55,29.10,27.10,12.20,99.90,1088057,26,20099,-82
2025-07-30 02:45:26,28.58,26.67,12.20,99.90,1104977,26,20065,-83
2025-07-30 02:45:56,29.23,27.13,12.20,99.90,1106096,26,20000,-83
2025-07-30 02:46:27,28.85,26.88,12.30,99.90,1100103,26,20078,-85
2025-07-30 02:47:01,28.67,26.70,12.30,99.90,1094564,26,20001,-82
2025-07-30 02:47:32,28.30,26.40,12.20,99.90,1097409,26,20012,-84
2025-07-30 02:48:03,28.73,26.77,12.20,99.90,1096295,26,20398,-82
2025-07-30 02:48:33,28.90,26.80,12.20,99.90,1103795,26,20011,-82
2025-07-30 02:49:04,28.05,26.10,12.30,99.90,1100329,26,20014,-82
2025-07-30 02:49:35,28.85,26.85,12.30,99.90,1100600,26,20617,-82
2025-07-30 02:50:05,28.08,26.17,12.30,99.90,1101992,26,20000,-82
2025-07-30 02:50:36,37.97,27.67,12.30,99.90,1105049,26,20360,-82
2025-07-30 02:51:07,28.80,26.10,12.30,99.90,1094332,26,19997,-83
2025-07-30 02:51:38,27.23,25.42,12.30,99.90,1095048,26,20019,-82
2025-07-30 02:52:11,26.90,24.95,12.30,99.90,1094963,26,20637,-83
2025-07-30 02:52:42,26.95,25.15,12.30,99.90,1097266,26,20388,-83
2025-07-30 02:53:12,27.17,25.38,12.40,99.90,1105089,26,20123,-83
2025-07-30 02:53:43,27.63,25.73,12.40,99.90,1102122,26,20439,-83
2025-07-30 02:54:17,26.77,24.98,12.30,99.90,1105956,26,20197,-82
2025-07-30 02:54:53,26.77,25.02,12.30,99.90,1094883,26,19997,-82
2025-07-30 02:55:24,27.42,25.58,12.30,99.90,1097306,26,20001,-81
2025-07-30 02:55:55,26.58,24.77,12.40,99.90,1090991,26,20685,-86
2025-07-30 02:56:25,26.85,25.05,12.30,99.90,1091725,26,20338,-82
2025-07-30 02:56:56,26.88,25.08,12.40,99.90,1095827,26,20524,-82
2025-07-30 02:57:27,26.90,25.10,12.30,99.90,1094781,26,20437,-83
2025-07-30 02:57:58,26.48,24.67,12.30,99.90,1101765,26,20027,-83
2025-07-30 02:58:29,26.40,24.60,12.30,99.90,1091310,26,20435,-83
2025-07-30 02:59:00,27.05,25.25,12.40,99.90,1104965,26,20000,-85
2025-07-30 02:59:30,26.60,24.80,12.40,99.90,1090367,27,20051,-82
2025-07-30 03:00:03,25.58,23.88,12.40,99.90,1087615,26,20020,-84
2025-07-30 03:00:34,27.38,25.58,12.40,99.90,1094545,26,20008,-83
2025-07-30 03:01:04,26.67,24.63,12.40,99.90,1095534,26,20007,-82
2025-07-30 03:01:38,26.38,24.65,12.40,99.90,1101852,26,20459,-83
2025-07-30 03:02:08,26.17,24.48,12.40,99.90,1105127,26,20000,-82
2025-07-30 03:02:39,26.02,24.23,12.40,99.90,1104914,26,20000,-84
2025-07-30 03:03:10,25.77,24.08,12.40,99.90,1105392,26,20004,-85
2025-07-30 03:03:40,27.05,25.00,12.40,99.90,1102068,26,20004,-83
2025-07-30 03:04:11,26.05,24.33,12.40,99.90,1105085,26,20082,-82
2025-07-30 03:04:42,26.20,24.50,12.30,99.90,1103071,26,20276,-85
2025-07-30 03:05:13,26.38,24.42,12.40,99.90,1098741,26,20060,-85
2025-07-30 03:05:44,27.48,25.23,12.40,99.90,1102485,26,20639,-84
2025-07-30 03:06:17,25.83,24.13,12.50,99.90,1097360,26,20004,-85
2025-07-30 03:06:48,26.10,24.40,12.40,99.90,1094557,26,20384,-84
2025-07-30 03:07:19,25.33,23.63,12.40,99.90,1101219,26,20641,-84
2025-07-30 03:07:49,25.48,23.77,12.40,99.90,1090320,27,20013,-84
2025-07-30 03:08:20,26.30,24.52,12.40,99.90,1090994,27,20041,-82
2025-07-30 03:08:51,26.33,24.55,12.40,99.90,1091214,26,20512,-84
2025-07-30 03:09:21,26.85,24.98,12.40,99.90,1085453,27,20013,-84
2025-07-30 03:09:52,26.40,24.60,12.40,99.90,1092696,26,20001,-84
2025-07-30 03:10:22,26.42,24.63,12.40,99.90,1095399,26,20001,-84
2025-07-30 03:10:55,26.40,24.60,12.40,99.90,1098081,26,20638,-86
2025-07-30 03:11:26,26.00,24.30,12.40,99.90,1090391,27,20433,-82
2025-07-30 03:11:58,28.05,25.55,12.50,99.90,1087736,27,20088,-82
2025-07-30 03:12:29,26.23,24.50,12.40,99.90,1087656,27,20489,-82
2025-07-30 03:12:59,26.65,24.80,12.40,99.90,1091641,26,20001,-82
2025-07-30 03:13:31,25.92,24.20,12.40,99.90,1096737,26,20705,-83
2025-07-30 03:14:02,26.48,24.67,12.50,99.90,1082995,27,20416,-83
2025-07-30 03:14:33,25.55,23.85,12.50,99.90,1090496,26,20460,-83
2025-07-30 03:15:04,25.35,23.65,12.50,99.90,1084004,27,20411,-83
2025-07-30 03:15:34,25.90,24.20,12.50,99.90,1088118,26,20075,-82
2025-07-30 03:16:05,26.17,24.48,12.50,99.90,1084328,27,20640,-83
2025-07-30 03:16:36,26.48,24.67,12.50,99.90,1081214,27,20002,-82
2025-07-30 03:17:06,25.30,23.60,12.50,99.90,1090480,27,20002,-83
2025-07-30 03:17:37,25.50,23.80,12.50,99.90,1088180,26,20488,-81
2025-07-30 03:18:08,25.05,23.35,12.50,99.90,1097572,26,20074,-82
2025-07-30 03:18:39,24.48,22.88,12.50,99.90,1090400,27,20001,-82
2025-07-30 03:19:09,23.70,22.10,12.40,99.90,1083212,27,20451,-82
2025-07-30 03:19:40,23.92,22.33,12.50,99.90,1083257,27,20035,-82
2025-07-30 03:20:11,23.20,21.70,12.60,99.90,1080651,27,20019,-85
2025-07-30 03:20:41,23.58,22.05,12.60,99.90,1088015,26,19998,-85
2025-07-30 03:21:12,23.80,21.90,12.60,99.90,1097509,26,20009,-84
2025-07-30 03:21:43,23.70,22.10,12.50,99.90,1097820,26,20009,-81
2025-07-30 03:22:13,23.38,21.88,12.60,99.90,1090954,26,20037,-82
2025-07-30 03:22:44,23.88,22.27,12.50,99.90,1090502,27,20569,-83
2025-07-30 03:23:15,24.92,23.13,12.60,99.90,1088009,27,20502,-82
2025-07-30 03:23:46,23.63,22.02,12.50,99.90,1080522,27,20014,-85
2025-07-30 03:24:17,24.27,22.67,12.60,99.90,1090464,26,20483,-82
2025-07-30 03:24:47,23.85,22.25,12.60,99.90,1090350,26,20020,-81
2025-07-30 03:25:18,24.48,22.75,12.60,99.90,1087849,26,20006,-82
2025-07-30 03:25:49,23.90,22.30,12.60,99.90,1096233,26,20012,-82
2025-07-30 03:26:19,24.60,22.90,12.60,99.90,1097609,26,20001,-84
2025-07-30 03:26:50,25.35,23.58,12.60,99.90,1087673,27,20210,-82
2025-07-30 03:27:21,23.92,22.42,12.60,99.90,1084165,27,20313,-81
2025-07-30 03:27:51,23.73,22.13,12.60,99.90,1091553,26,20061,-85
2025-07-30 03:28:22,24.33,22.63,12.70,99.90,1083216,27,20390,-83
2025-07-30 03:28:53,24.23,22.63,12.70,99.90,1089682,27,20308,-85
2025-07-30 03:29:23,23.67,22.05,12.70,99.90,1090421,26,20472,-84
2025-07-30 03:29:54,22.88,21.38,12.70,99.90,1089471,27,20008,-85
2025-07-30 03:30:25,22.98,21.48,12.70,99.90,1087141,27,20010,-83
2025-07-30 03:30:56,22.45,21.05,12.70,99.90,1083594,27,20319,-84
2025-07-30 03:31:27,23.60,22.00,12.70,99.90,1083479,27,20349,-84
2025-07-30 03:31:58,23.02,21.52,12.70,99.90,1090732,26,20055,-84
2025-07-30 03:32:28,23.15,21.65,12.70,99.90,1090929,26,20005,-84
2025-07-30 03:32:59,23.35,21.75,12.70,99.90,1097456,26,20452,-83
2025-07-30 03:33:30,23.52,21.92,12.70,99.90,1095172,26,20017,-82
2025-07-30 03:34:00,22.98,21.48,12.70,99.90,1097749,26,19999,-84
2025-07-30 03:34:31,23.30,21.80,12.70,99.90,1098082,26,20013,-85
2025-07-30 03:35:02,24.23,22.63,12.70,99.90,1095058,26,20436,-84
2025-07-30 03:35:32,24.50,22.90,12.60,99.90,1098290,26,20544,-84
2025-07-30 03:36:04,24.10,22.50,12.60,99.90,1098041,26,20510,-83
2025-07-30 03:36:35,24.50,22.90,12.60,99.90,1087400,27,20013,-84
2025-07-30 03:37:05,24.80,23.10,12.70,99.90,1087184,27,20488,-84
2025-07-30 03:37:37,25.45,23.65,12.70,99.90,1090833,26,20014,-85
2025-07-30 03:38:07,24.70,23.08,12.60,99.90,1088187,26,20006,-82
2025-07-30 03:38:38,24.60,23.00,12.60,99.90,1090873,26,20461,-85
2025-07-30 03:39:09,24.90,22.95,12.60,99.90,1087436,26,20018,-82
2025-07-30 03:39:40,25.45,23.75,12.60,99.90,1088642,26,20014,-82
2025-07-30 03:40:11,25.10,23.40,12.60,99.90,1082224,27,20399,-82
2025-07-30 03:40:42,25.08,23.38,12.60,99.90,1074605,27,20098,-83
2025-07-30 03:41:12,24.90,23.20,12.60,99.90,1080601,27,20010,-83
2025-07-30 03:41:43,24.70,23.00,12.60,99.90,1077060,27,20018,-83
2025-07-30 03:42:14,25.05,23.35,12.60,99.90,1083928,27,20002,-83
2025-07-30 03:42:44,24.27,22.67,12.60,99.90,1088183,27,20009,-82
2025-07-30 03:43:15,25.40,23.70,12.60,99.90,1073478,27,20073,-83
2025-07-30 03:43:46,24.63,22.92,12.60,99.90,1083358,27,20338,-83
2025-07-30 03:44:17,25.58,23.88,12.60,99.90,1083686,27,20321,-85
2025-07-30 03:44:48,25.05,23.10,12.50,99.90,1083728,27,20010,-82
2025-07-30 03:45:19,24.77,23.17,12.50,99.90,1090931,26,20009,-83
2025-07-30 03:45:52,24.83,23.13,12.50,99.90,1090750,27,20001,-83
2025-07-30 03:46:23,24.38,22.77,12.50,99.90,1090647,26,20577,-81
2025-07-30 03:46:54,24.20,22.60,12.60,99.90,1087697,27,20291,-83
2025-07-30 03:47:24,25.17,23.17,12.60,99.90,1086412,27,20014,-82
2025-07-30 03:47:55,24.55,22.95,12.60,99.90,1087471,27,19997,-85
2025-07-30 03:48:26,23.88,22.38,12.50,99.90,1092074,26,20006,-83
2025-07-30 03:48:56,25.13,22.92,12.60,99.90,1084260,26,20136,-83
2025-07-30 03:49:27,24.20,22.60,12.60,99.90,1075014,27,20719,-83
2025-07-30 03:49:58,24.85,23.15,12.60,99.90,1074342,27,20465,-83
2025-07-30 03:50:28,24.48,22.88,12.60,99.90,1073800,27,20016,-83
2025-07-30 03:50:59,24.67,23.08,12.50,99.90,1081378,27,20558,-82
2025-07-30 03:51:30,25.10,23.35,12.50,99.90,1083706,27,20021,-83
2025-07-30 03:52:01,24.55,22.95,12.50,99.90,1096635,26,20008,-85
2025-07-30 03:52:32,24.33,22.73,12.60,99.90,1099035,26,20156,-82
2025-07-30 03:53:03,25.38,23.67,12.50,99.90,1098602,26,20529,-85
2025-07-30 03:53:34,24.45,22.85,12.60,99.90,1096530,26,20556,-85
2025-07-30 03:54:04,25.15,23.40,12.60,99.90,1098501,26,20001,-84
2025-07-30 03:54:35,24.90,23.20,12.60,99.90,1096258,26,20119,-83
2025-07-30 03:55:06,24.08,22.48,12.60,99.90,1098856,26,20075,-85
2025-07-30 03:55:36,25.10,23.50,12.70,99.90,1091150,27,20415,-85
2025-07-30 03:56:08,24.92,23.23,12.70,99.90,1091454,27,20339,-84
2025-07-30 03:56:42,25.30,23.50,12.60,99.90,1087117,27,20061,-84
2025-07-30 03:57:15,25.30,23.60,12.60,99.90,1093099,26,20025,-85
2025-07-30 03:57:46,25.85,24.08,12.70,99.90,1103043,26,20000,-84
2025-07-30 03:58:17,24.60,22.92,12.70,99.90,1104708,26,20000,-83
2025-07-30 03:58:47,24.88,23.17,12.60,99.90,1098835,26,20079,-83
2025-07-30 03:59:18,24.20,22.60,12.60,99.90,1091265,26,20045,-84
2025-07-30 03:59:49,24.58,22.98,12.60,99.90,1091615,27,20349,-84
2025-07-30 04:00:20,24.55,22.95,12.60,99.90,1085092,27,20024,-83
2025-07-30 04:00:50,23.45,21.90,12.60,99.90,1089633,27,20079,-82
2025-07-30 04:01:21,23.58,22.00,12.50,99.90,1079315,27,20007,-83
2025-07-30 04:01:52,24.60,22.90,12.60,99.90,1091292,27,20013,-83
2025-07-30 04:02:22,24.27,22.67,12.50,99.90,1081599,27,20003,-82
2025-07-30 04:02:53,23.80,22.20,12.60,99.90,1084600,27,20076,-83
2025-07-30 04:03:24,23.55,21.95,12.60,99.90,1088231,27,20075,-83
2025-07-30 04:03:55,23.55,21.95,12.60,99.90,1091533,26,20005,-82
2025-07-30 04:04:26,23.40,21.80,12.60,99.90,1098546,26,20009,-84
2025-07-30 04:04:59,23.05,21.45,12.60,99.90,1090643,26,20374,-83
2025-07-30 04:05:32,23.00,21.50,12.60,99.90,1098511,26,20287,-83
2025-07-30 04:06:02,23.80,22.00,12.60,99.90,1091322,26,20006,-83
2025-07-30 04:06:33,22.92,21.42,12.60,99.90,1082974,27,20488,-83
2025-07-30 04:07:04,23.55,21.95,12.60,99.90,1088793,26,20028,-83
2025-07-30 04:07:37,23.70,22.10,12.60,99.90,1088986,26,20009,-84
2025-07-30 04:08:07,23.13,21.60,12.60,99.90,1093197,26,20001,-84
2025-07-30 04:08:41,22.95,21.35,12.60,99.90,1098569,26,20424,-84
2025-07-30 04:09:11,22.30,20.85,12.70,99.90,1097947,26,20335,-83
2025-07-30 04:09:42,22.92,21.33,12.70,99.90,1097275,26,20015,-83
2025-07-30 04:10:14,21.65,20.25,12.70,99.90,1102694,26,20546,-83
2025-07-30 04:10:45,21.80,20.38,12.60,99.90,1106673,26,20015,-83
2025-07-30 04:11:15,22.05,20.55,12.60,99.90,1095911,26,20016,-83
2025-07-30 04:11:46,21.58,20.17,12.60,99.90,1098642,26,20044,-83
2025-07-30 04:12:17,21.90,20.40,12.60,99.90,1097995,26,20001,-83
2025-07-30 04:12:48,22.35,20.85,12.60,99.90,1093388,26,20052,-83
2025-07-30 04:13:19,21.98,20.50,12.60,99.90,1106347,26,20456,-83
2025-07-30 04:13:50,21.63,20.23,12.70,99.90,1103082,26,20023,-83
2025-07-30 04:14:21,21.40,20.00,12.70,99.90,1084225,27,20029,-83
2025-07-30 04:14:51,22.50,20.90,12.70,99.90,1083925,27,20019,-83
2025-07-30 04:15:22,21.52,20.05,12.60,99.90,1081181,27,20410,-82
2025-07-30 04:15:53,21.55,20.15,12.60,99.90,1084321,27,20409,-83
2025-07-30 04:16:23,20.80,19.50,12.60,99.90,1083589,27,19994,-83
2025-07-30 04:16:54,21.48,20.08,12.70,99.90,1081723,27,20006,-83
2025-07-30 04:17:25,21.05,19.65,12.60,99.90,1084536,27,20532,-83
2025-07-30 04:17:55,20.98,19.58,12.60,99.90,1077905,27,20346,-83
2025-07-30 04:18:26,20.45,19.15,12.70,99.90,1067244,27,20087,-83
2025-07-30 04:18:57,21.27,19.88,12.70,99.90,1070608,27,20000,-83
2025-07-30 04:19:27,21.20,19.80,12.70,99.90,1063635,27,20036,-83
2025-07-30 04:19:58,21.85,20.35,12.70,99.90,1067822,27,20000,-83
2025-07-30 04:20:29,20.92,19.63,12.70,99.90,1070529,27,20000,-82
2025-07-30 04:20:59,21.63,20.23,12.70,99.90,1066782,27,20357,-83
2025-07-30 04:21:30,21.73,20.33,12.80,99.90,1070819,27,20269,-83
2025-07-30 04:22:01,20.25,18.95,12.80,99.90,1071421,27,20067,-83
2025-07-30 04:22:31,20.75,19.35,12.80,99.90,1073570,27,20347,-83
2025-07-30 04:23:02,20.40,19.10,12.70,99.90,1074841,27,20415,-83
2025-07-30 04:23:33,21.40,19.90,12.70,99.90,1075091,27,20017,-83
2025-07-30 04:24:03,20.90,19.50,12.70,99.90,1074751,27,20560,-83
2025-07-30 04:24:34,22.25,20.48,12.70,99.90,1081581,27,20561,-83
2025-07-30 04:25:05,21.88,20.38,12.70,99.90,1077183,27,20459,-83
2025-07-30 04:25:35,20.83,19.42,12.70,99.90,1070262,27,20014,-83
2025-07-30 04:26:06,21.52,19.80,12.70,99.90,1070252,27,20011,-83
2025-07-30 04:26:37,19.60,18.38,12.70,99.90,1070594,27,20000,-83
2025-07-30 04:27:08,20.90,19.50,12.70,99.90,1067467,27,20495,-83
2025-07-30 04:27:38,20.40,19.10,12.70,99.90,1074702,27,20645,-83
2025-07-30 04:28:09,20.38,19.08,12.80,99.90,1074603,27,20445,-83
2025-07-30 04:28:40,21.30,19.90,12.80,99.90,1074613,27,19995,-83
2025-07-30 04:29:10,21.20,19.80,12.80,99.90,1077171,27,20450,-83
2025-07-30 04:29:42,20.27,18.98,12.80,99.90,1070536,27,20011,-83
2025-07-30 04:30:12,21.10,19.70,12.80,99.90,1060894,27,20083,-83
2025-07-30 04:30:43,19.67,18.17,12.80,99.90,1061776,27,20061,-82
2025-07-30 04:31:14,20.63,19.27,12.80,99.90,1070643,27,20008,-83
2025-07-30 04:31:45,19.63,18.33,12.80,99.90,1070583,27,19999,-83
2025-07-30 04:32:15,20.20,18.90,12.80,99.90,1069908,27,20439,-83
2025-07-30 04:32:46,20.05,18.75,12.70,99.90,1070360,27,20011,-83
2025-07-30 04:33:17,20.10,18.80,12.70,99.90,1067129,27,20022,-83
2025-07-30 04:33:47,20.08,18.77,12.70,99.90,1067193,27,20043,-83
2025-07-30 04:34:18,20.08,18.63,12.70,99.90,1070106,27,20000,-83
2025-07-30 04:34:49,20.83,19.42,12.70,99.90,1063746,27,20475,-83
2025-07-30 04:35:19,20.20,18.90,12.70,99.90,1061112,27,20000,-83
2025-07-30 04:35:50,19.95,18.65,12.80,99.90,1069393,27,20082,-84
2025-07-30 04:36:21,20.02,18.73,12.80,99.90,1061199,27,20022,-83
2025-07-30 04:36:51,20.02,18.63,12.80,99.90,1067827,27,20063,-83
2025-07-30 04:37:22,20.73,19.33,12.80,99.90,1063592,27,20011,-83
2025-07-30 04:37:53,20.38,19.02,12.80,99.90,1061551,27,20638,-83
2025-07-30 04:38:24,19.45,18.15,12.80,99.90,1072070,27,20475,-83
2025-07-30 04:38:54,20.48,19.17,12.90,99.90,1067445,27,20048,-82
2025-07-30 04:39:25,20.02,18.73,12.80,99.90,1073965,27,19999,-83
2025-07-30 04:39:56,20.45,19.05,12.80,99.90,1067032,27,20000,-83
2025-07-30 04:40:26,20.13,18.83,12.80,99.90,1070319,27,20452,-82
2025-07-30 04:40:57,20.05,18.75,12.80,99.90,1067271,27,20537,-83
2025-07-30 04:41:28,20.23,18.92,12.90,99.90,1063852,27,20385,-83
2025-07-30 04:41:59,20.30,19.00,12.90,99.90,1068070,27,20031,-83
2025-07-30 04:42:29,20.52,19.02,12.90,99.90,1064967,27,20000,-84
2025-07-30 04:43:00,20.52,19.13,12.90,99.90,1064446,27,20008,-83
2025-07-30 04:43:31,19.92,18.63,12.90,99.90,1067395,27,20035,-83
2025-07-30 04:44:01,20.15,18.85,12.90,99.90,1070202,27,20032,-83
2025-07-30 04:44:32,20.55,19.15,12.90,99.90,1070507,27,20015,-83
2025-07-30 04:45:03,21.20,19.65,13.00,99.90,1070152,27,20048,-83
2025-07-30 04:45:33,20.17,18.77,12.90,99.90,1062669,27,20000,-83
2025-07-30 04:46:04,19.90,18.50,12.90,99.90,1063366,27,20526,-82
2025-07-30 04:46:35,21.70,19.25,12.90,99.90,1082939,27,20466,-82
2025-07-30 04:47:05,19.75,18.45,12.90,99.90,1087986,26,20508,-83
2025-07-30 04:47:36,19.73,18.42,12.90,99.90,1098394,26,20452,-83
2025-07-30 04:48:07,18.30,17.15,13.00,99.90,1094942,26,20239,-83
2025-07-30 04:48:37,20.60,19.20,13.10,99.90,1088738,26,19994,-84
2025-07-30 04:49:09,19.25,18.05,13.10,99.90,1091572,27,19997,-83
2025-07-30 04:49:40,20.27,18.98,13.10,99.90,1091350,27,20009,-83
2025-07-30 04:50:10,19.50,18.20,13.10,99.90,1088721,26,20017,-82
2025-07-30 04:50:41,19.45,18.20,13.10,99.90,1098412,26,20041,-83
2025-07-30 04:51:12,18.77,17.58,13.20,99.90,1098187,26,20016,-82
2025-07-30 04:51:43,19.40,18.00,13.10,99.90,1094818,26,20055,-84
2025-07-30 04:52:13,19.65,18.35,13.20,99.90,1098311,26,19996,-83
2025-07-30 04:52:44,19.45,18.15,13.10,99.90,1090758,26,20013,-83
2025-07-30 04:53:15,18.67,17.48,13.20,99.90,1083947,27,20017,-83
2025-07-30 04:53:45,20.30,18.90,13.10,99.90,1081004,27,20006,-83
2025-07-30 04:54:19,19.23,17.88,13.20,99.90,1083723,27,20474,-83
2025-07-30 04:54:49,18.95,17.75,13.20,99.90,1077376,27,20002,-83
2025-07-30 04:55:20,19.67,18.35,13.20,99.90,1074602,27,20637,-82
2025-07-30 04:55:51,18.65,17.45,13.10,99.90,1074114,27,20326,-82
2025-07-30 04:56:22,19.30,18.00,13.20,99.90,1083825,27,20002,-83
2025-07-30 04:56:52,19.00,17.80,13.20,99.90,1081762,27,20002,-83
2025-07-30 04:57:23,19.77,18.48,13.20,99.90,1088291,27,20002,-82
2025-07-30 04:57:54,19.30,18.00,13.20,99.90,1093181,26,20251,-83
2025-07-30 04:58:25,19.10,17.80,13.30,99.90,1091053,26,20012,-83
2025-07-30 04:58:55,19.83,18.45,13.40,99.90,1098257,26,20151,-82
2025-07-30 04:59:26,18.60,17.40,13.40,99.90,1097453,26,20402,-83
2025-07-30 04:59:57,18.63,17.33,13.40,99.90,1088165,27,20001,-84
2025-07-30 05:00:30,17.85,16.75,13.30,99.90,1081036,27,20009,-82
2025-07-30 05:01:01,18.65,17.45,13.30,99.90,1082428,27,20046,-85
2025-07-30 05:01:31,19.38,18.08,13.30,99.90,1072900,27,20347,-82
2025-07-30 05:02:02,18.65,17.45,13.30,99.90,1083861,27,20036,-84
2025-07-30 05:02:33,19.13,17.73,13.20,99.90,1082580,27,20404,-85
2025-07-30 05:03:05,18.63,17.42,13.20,99.90,1083705,27,20790,-85
2025-07-30 05:03:37,19.20,17.90,13.20,99.90,1084496,27,20549,-83
2025-07-30 05:04:07,18.67,17.48,13.20,99.90,1088655,26,20537,-85
2025-07-30 05:04:38,18.17,17.05,13.20,99.90,1098285,26,20011,-83
2025-07-30 05:05:09,19.27,18.00,13.20,99.90,1095087,26,20005,-85
2025-07-30 05:05:40,17.83,16.73,13.30,99.90,1098606,26,20459,-86
2025-07-30 05:06:10,18.25,17.10,13.40,99.90,1091228,26,20007,-85
2025-07-30 05:06:41,18.63,17.42,13.40,99.90,1084183,27,19998,-82
2025-07-30 05:07:59,17.70,16.60,13.50,99.90,1097438,26,20036,-84
2025-07-30 05:08:29,18.25,16.90,13.40,99.90,1092163,26,20006,-85
2025-07-30 05:09:00,17.42,16.33,13.50,99.90,1097683,26,19997,-82
2025-07-30 05:09:31,18.10,16.90,13.50,99.90,1102869,26,19996,-85
2025-07-30 05:10:02,19.27,17.85,13.60,99.90,1101207,26,20256,-85
2025-07-30 05:10:32,18.50,17.30,13.60,99.90,1099905,26,20447,-86
2025-07-30 05:11:03,17.85,16.75,13.70,99.90,1102865,26,20073,-85
2025-07-30 05:11:34,17.73,16.63,13.70,99.90,1106225,26,20004,-84
2025-07-30 05:12:05,18.50,17.30,13.70,99.90,1106038,26,20007,-85
2025-07-30 05:12:35,18.55,17.35,13.80,99.90,1101402,26,19992,-85
2025-07-30 05:13:06,18.00,16.63,13.80,99.90,1090664,26,19993,-85
2025-07-30 05:13:59,17.60,16.35,13.90,99.90,1098176,26,20004,-84
2025-07-30 05:14:51,17.73,16.63,13.90,99.90,1091794,26,20013,-82
2025-07-30 05:15:40,16.98,15.95,13.80,99.90,1102703,26,19996,-84
2025-07-30 05:16:30,18.48,17.23,13.90,99.90,1101299,26,19996,-84
2025-07-30 05:17:19,18.48,17.27,13.90,99.90,1102381,26,20010,-82
2025-07-30 05:17:50,18.92,17.63,13.80,99.90,1111156,26,20036,-84
2025-07-30 05:24:33,17.98,16.88,13.90,99.90,1104552,26,20344,-82
2025-07-30 05:25:04,17.35,16.25,14.00,99.90,1103701,26,20001,-82
2025-07-30 05:27:21,17.35,16.25,14.00,99.90,1100989,26,20008,-84
2025-07-30 05:27:52,17.98,16.80,14.00,99.90,1103735,26,20216,-84
2025-07-30 05:28:23,17.17,16.10,14.00,99.90,1107070,26,20015,-84
2025-07-30 05:28:53,17.98,16.88,14.00,99.90,1107144,26,20128,-85
2025-07-30 05:29:24,17.77,16.67,14.00,99.90,1103966,26,20500,-83
2025-07-30 05:29:55,16.30,15.20,14.00,99.90,1104504,26,20466,-82
2025-07-30 05:30:25,18.00,16.90,14.00,99.90,1104159,26,20331,-83
2025-07-30 05:31:17,17.95,16.75,14.00,99.90,1111569,26,20004,-84
2025-07-30 05:32:08,18.40,17.15,14.00,99.90,1111357,26,20015,-83
2025-07-30 05:32:38,17.92,16.73,14.00,99.90,1090845,26,20005,-83
2025-07-30 05:33:09,18.20,16.80,14.00,99.90,1098603,26,20305,-82
2025-07-30 05:33:40,17.58,16.48,14.00,99.90,1095838,26,20012,-83
2025-07-30 05:34:13,17.90,16.80,14.00,99.90,1095627,26,20401,-82
2025-07-30 05:34:43,17.70,16.60,14.10,99.90,1097641,26,20008,-83
2025-07-30 05:35:14,17.80,16.67,14.10,99.90,1098104,26,20033,-82
2025-07-30 05:35:45,17.80,16.70,14.20,99.90,1099297,26,20443,-83
2025-07-30 05:36:16,18.48,17.27,14.20,99.90,1101719,26,20008,-83
2025-07-30 05:36:46,18.00,16.90,14.20,99.90,1102396,26,20420,-83
2025-07-30 05:37:17,17.90,16.80,14.20,99.90,1097655,26,19996,-83
2025-07-30 05:38:39,18.55,17.35,14.10,99.90,1086714,26,20092,-83
2025-07-30 05:39:10,16.75,15.75,14.20,99.90,1101970,26,20011,-83
2025-07-30 05:39:44,17.88,16.67,14.20,99.90,1100400,26,19997,-83
2025-07-30 05:40:17,18.27,17.08,14.30,99.90,1102983,26,20000,-83
2025-07-30 05:41:54,18.27,17.08,14.30,99.90,1102281,26,20009,-83
2025-07-30 05:42:58,17.95,16.80,14.20,99.90,1095132,26,20000,-82
2025-07-30 05:43:29,18.15,16.80,14.20,99.90,1096779,26,20186,-83
2025-07-30 05:43:59,16.55,15.55,14.20,99.90,1091130,26,20053,-83
2025-07-30 05:44:56,17.52,16.42,14.30,99.90,1090670,26,20009,-83
2025-07-30 05:45:26,17.13,16.05,14.30,99.90,1096157,26,20336,-83
2025-07-30 05:46:22,17.13,16.02,14.40,99.90,1105685,26,20006,-83
2025-07-30 05:47:00,17.55,16.45,14.40,99.90,1105545,26,21086,-83
2025-07-30 05:48:04,17.13,16.02,14.40,99.90,1106281,26,20004,-82
2025-07-30 05:48:34,17.02,15.95,14.40,99.90,1109574,26,20012,-83
2025-07-30 05:49:05,17.20,16.10,14.40,99.90,1098043,26,20479,-83
2025-07-30 05:49:36,17.75,16.58,14.30,99.90,1098075,26,20015,-83
2025-07-30 05:50:07,17.02,15.93,14.30,99.90,1097694,26,20005,-83
2025-07-30 05:50:37,17.33,16.13,14.40,99.90,1098368,26,20477,-83
2025-07-30 05:51:08,16.90,15.80,14.40,99.90,1105428,26,20004,-83
2025-07-30 05:51:39,16.50,15.50,14.30,99.90,1097938,26,20001,-82
2025-07-30 05:52:11,16.67,15.68,14.30,99.90,1091043,26,20002,-83
2025-07-30 05:52:41,16.42,15.43,14.30,99.90,1091141,26,20005,-83
2025-07-30 05:53:12,16.70,15.70,14.40,99.90,1091465,26,20819,-83
2025-07-30 05:53:43,16.85,15.85,14.50,99.90,1098597,26,20463,-83
2025-07-30 05:54:14,17.27,16.17,14.50,99.90,1105974,26,20004,-84
2025-07-30 05:54:44,16.25,15.25,14.60,99.90,1106444,26,20045,-83
2025-07-30 05:55:15,17.77,16.67,14.50,99.90,1098322,26,20017,-82
2025-07-30 05:55:46,18.80,17.40,14.50,99.90,1099071,26,20027,-83
2025-07-30 05:56:18,18.15,16.95,14.50,99.90,1096511,26,20016,-84
2025-07-30 05:56:48,16.77,15.73,14.50,99.90,1087937,27,19997,-82
2025-07-30 05:57:19,17.10,15.43,14.50,99.90,1091782,26,20524,-83
2025-07-30 05:57:55,17.50,16.40,14.60,99.90,1098158,26,20431,-83
2025-07-30 05:58:32,17.27,16.17,14.70,99.90,1092348,26,20086,-83
2025-07-30 05:59:02,16.80,15.80,14.60,99.90,1090901,27,20016,-83
2025-07-30 05:59:36,17.40,16.30,14.70,99.90,1091022,27,20444,-83
2025-07-30 06:00:10,16.52,15.52,14.70,99.90,1086735,26,20038,-83
2025-07-30 06:00:41,16.75,15.75,14.70,99.90,1095280,26,20027,-83
2025-07-30 06:01:12,17.25,16.15,14.70,99.90,1102363,26,19996,-83
2025-07-30 06:01:46,18.00,16.80,14.70,99.90,1104138,26,20018,-83
2025-07-30 06:02:16,17.05,15.95,14.70,99.90,1105160,26,20221,-83
2025-07-30 06:02:47,18.05,16.85,14.60,99.90,1100333,26,20001,-83
2025-07-30 06:03:21,17.85,16.65,14.60,99.90,1098134,26,20432,-83
2025-07-30 06:03:51,17.08,15.98,14.60,99.90,1099759,26,20478,-83
2025-07-30 06:04:22,17.20,16.10,14.60,99.90,1102656,26,20005,-83
2025-07-30 06:04:53,17.05,15.95,14.60,99.90,1105151,26,20354,-83
2025-07-30 06:05:23,16.00,15.00,14.70,99.90,1110392,26,20125,-83
2025-07-30 06:05:54,15.65,14.70,14.70,99.90,1103449,26,20381,-83
2025-07-30 06:06:25,17.90,16.70,14.80,99.90,1102938,26,20000,-83
2025-07-30 06:06:55,17.50,16.40,14.80,99.90,1102845,26,20015,-83
2025-07-30 06:07:26,17.48,16.38,14.80,99.90,1102713,26,20054,-83
2025-07-30 06:08:22,17.90,16.58,14.80,99.90,1103234,26,20500,-83
2025-07-30 06:08:53,17.00,15.90,14.80,99.90,1102280,26,20387,-83
2025-07-30 06:09:23,17.83,16.73,14.80,99.90,1102904,26,20004,-83
2025-07-30 06:09:54,16.08,15.07,14.80,99.90,1105595,26,20008,-83
2025-07-30 06:10:25,16.80,15.80,14.80,99.90,1102680,26,20011,-83
2025-07-30 06:10:55,15.57,14.65,14.90,99.90,1102305,26,20431,-83
2025-07-30 06:11:29,17.85,16.60,15.00,99.90,1097468,26,19997,-83
2025-07-30 06:11:59,17.05,15.93,15.10,99.90,1088112,26,20009,-83
2025-07-30 06:12:32,17.25,16.15,15.20,99.90,1088338,27,20020,-83
2025-07-30 06:13:05,17.30,16.20,15.10,99.90,1089732,26,20005,-83
2025-07-30 06:13:36,17.20,16.10,15.10,99.90,1100251,26,20063,-83
2025-07-30 06:15:06,17.17,16.08,15.00,99.90,1108734,26,20018,-84
2025-07-30 06:15:37,17.05,15.95,15.10,99.90,1093867,26,20003,-83
2025-07-30 06:16:08,16.10,15.10,15.20,99.90,1105843,26,20000,-83
2025-07-30 06:16:39,17.17,16.08,15.10,99.90,1097274,26,20016,-83
2025-07-30 06:17:09,17.27,16.17,15.30,99.90,1095239,26,19996,-83
2025-07-30 06:17:40,17.42,16.33,15.30,99.90,1095788,26,20910,-83
2025-07-30 06:18:19,17.38,16.27,15.30,99.90,1090825,27,20022,-82
2025-07-30 06:18:49,17.20,16.10,15.30,99.90,1083367,27,20433,-83
2025-07-30 06:19:25,18.80,17.45,15.40,99.90,1083277,27,20732,-83
2025-07-30 06:19:55,17.30,16.20,15.50,99.90,1086739,27,20006,-83
2025-07-30 06:20:26,17.70,16.60,15.50,99.90,1089346,26,20061,-83
2025-07-30 06:20:57,17.33,16.23,15.40,99.90,1095137,26,20343,-82
2025-07-30 06:21:27,16.85,15.75,15.30,99.90,1094803,26,20502,-83
2025-07-30 06:21:58,17.55,16.45,15.30,99.90,1097961,26,20042,-84
2025-07-30 06:22:29,18.13,16.92,15.40,99.90,1090841,26,20030,-83
2025-07-30 06:22:59,16.75,15.55,15.40,99.90,1091491,27,20009,-83
2025-07-30 06:23:30,17.50,16.40,15.50,99.90,1090684,27,20008,-83
2025-07-30 06:24:01,17.48,16.38,15.50,99.90,1086660,26,20013,-83
2025-07-30 06:24:32,17.65,16.55,15.50,99.90,1090646,26,20414,-83
2025-07-30 06:25:05,17.50,16.40,15.60,99.90,1080816,27,20002,-82
2025-07-30 06:25:36,17.48,16.23,15.60,99.90,1077193,27,20367,-82
2025-07-30 06:26:07,17.63,16.52,15.70,99.90,1084496,26,20006,-83
2025-07-30 06:26:37,15.98,14.98,15.70,99.90,1088693,26,20006,-82
2025-07-30 06:27:08,16.40,15.40,15.70,99.90,1097179,26,20492,-82
2025-07-30 06:27:42,17.50,16.40,15.70,99.90,1095079,26,20037,-82
2025-07-30 06:28:26,17.52,16.17,15.50,99.90,1095270,26,20488,-83
2025-07-30 06:28:56,16.38,15.38,15.40,99.90,1090023,26,20374,-83
2025-07-30 06:29:27,17.08,15.98,15.40,99.90,1090681,26,20013,-83
2025-07-30 06:29:58,17.58,16.38,15.40,99.90,1090739,27,20055,-83
2025-07-30 06:30:36,17.30,16.10,15.50,99.90,1081304,27,20041,-83
2025-07-30 06:31:06,17.92,16.50,15.40,99.90,1078378,27,20227,-82
2025-07-30 06:31:37,17.15,16.05,15.40,99.90,1076576,27,20018,-83
2025-07-30 06:32:08,16.77,15.68,15.50,99.90,1067445,27,20261,-82
2025-07-30 06:32:38,17.15,16.05,15.50,99.90,1076927,27,19999,-84
2025-07-30 06:33:09,17.00,15.90,15.60,99.90,1084293,27,19998,-83
2025-07-30 06:33:40,17.42,16.23,15.60,99.90,1085981,26,19994,-83
2025-07-30 06:34:11,15.95,14.95,15.60,99.90,1097959,26,20000,-83
2025-07-30 06:34:41,16.70,15.60,15.70,99.90,1103303,26,20007,-83
2025-07-30 06:35:12,15.82,14.82,15.70,99.90,1097506,26,20045,-82
2025-07-30 06:35:43,16.83,15.73,15.70,99.90,1097969,26,20009,-83
2025-07-30 06:36:13,16.17,15.18,15.70,99.90,1094749,26,20352,-83
2025-07-30 06:36:44,16.90,15.80,15.80,99.90,1084750,27,20034,-82
2025-07-30 06:37:15,16.70,15.70,15.80,99.90,1090624,27,20111,-83
2025-07-30 06:37:45,16.90,15.80,15.90,99.90,1083541,27,20010,-83
2025-07-30 06:38:17,16.23,15.23,16.23,16.23,1083739,27,20010,-83
2025-07-30 06:38:47,16.70,15.65,16.20,99.90,1083965,27,20367,-83
2025-07-30 06:39:25,17.90,16.60,15.90,99.90,1090994,26,20008,-83
2025-07-30 06:40:05,17.33,16.05,16.00,99.90,1103429,26,20070,-84
2025-07-30 06:40:36,17.23,16.13,16.00,99.90,1089503,27,20041,-81
2025-07-30 06:44:37,15.63,14.65,16.10,99.90,1096360,27,20012,-82
2025-07-30 06:45:08,16.60,15.60,16.20,99.90,1102207,26,20005,-81
2025-07-30 06:45:39,16.20,15.20,16.20,99.90,1101117,26,20390,-88
2025-07-30 06:46:10,17.50,16.30,16.20,99.90,1093477,26,20037,-83
2025-07-30 06:46:41,17.15,16.00,16.20,99.90,1097670,26,20005,-83
2025-07-30 06:47:12,17.27,16.08,16.10,99.90,1092939,26,20457,-84
2025-07-30 06:47:43,16.33,15.32,16.10,99.90,1087976,27,20487,-83
2025-07-30 06:48:13,17.15,16.05,16.10,99.90,1088749,26,20002,-83
2025-07-30 06:48:44,17.00,15.80,16.20,99.90,1088676,26,20002,-83
2025-07-30 06:49:15,16.77,15.68,16.20,99.90,1098114,26,20042,-83
2025-07-30 06:49:46,16.40,15.40,16.30,99.90,1101421,26,20719,-84
2025-07-30 06:50:17,16.67,15.57,16.30,99.90,1103931,26,20436,-85
2025-07-30 06:50:47,16.67,15.57,16.30,99.90,1102328,26,20670,-83
2025-07-30 06:51:18,17.27,16.17,16.40,99.90,1100654,26,20000,-85
2025-07-30 06:51:49,16.33,15.32,16.40,99.90,1105937,26,20017,-87
2025-07-30 06:52:20,17.05,15.95,16.30,99.90,1099570,26,20080,-83
2025-07-30 06:52:50,17.23,16.02,16.40,99.90,1093820,26,20015,-83
2025-07-30 06:53:21,17.98,16.73,16.30,99.90,1092207,26,20013,-82
2025-07-30 06:53:52,16.60,15.60,16.20,99.90,1101008,26,20495,-82
2025-07-30 06:54:23,16.60,15.60,16.20,99.90,1099453,26,20505,-83
2025-07-30 06:54:54,17.10,16.00,16.20,99.90,1109863,26,20014,-82
2025-07-30 06:55:24,17.60,16.40,16.10,99.90,1106652,26,20004,-81
2025-07-30 06:55:55,16.83,15.73,16.30,99.90,1105536,26,19996,-82
2025-07-30 06:56:26,16.90,15.70,16.40,99.90,1104869,26,20326,-82
2025-07-30 06:56:56,16.70,15.70,16.50,99.90,1099696,26,20059,-81
2025-07-30 06:57:27,16.90,15.80,16.60,99.90,1099508,26,20162,-81
2025-07-30 06:57:58,16.35,15.32,16.50,99.90,1103054,26,19997,-85
2025-07-30 06:58:28,17.17,16.08,16.60,99.90,1105667,26,20229,-86
2025-07-30 06:58:59,16.23,15.23,16.60,99.90,1106662,26,20065,-87
2025-07-30 06:59:33,18.38,16.63,16.50,99.90,1105909,26,20044,-85
2025-07-30 07:00:05,16.40,15.40,16.50,99.90,1103488,26,20070,-82
2025-07-30 07:02:45,16.25,15.25,16.40,99.90,1104285,26,20067,-83
2025-07-30 07:07:26,17.48,16.27,16.70,99.90,1103385,26,20352,-81
2025-07-30 07:10:29,16.25,15.27,16.80,99.90,1096947,27,20399,-83
2025-07-30 07:10:59,16.77,15.65,17.00,99.90,1092451,26,20511,-83
2025-07-30 07:11:30,17.70,16.60,16.80,99.90,1099160,26,20087,-84
2025-07-30 07:12:01,17.13,16.13,16.90,99.90,1102855,26,20001,-82
2025-07-30 07:16:43,16.23,15.23,17.10,99.90,1104216,26,20043,-80
2025-07-30 07:17:13,16.10,15.10,16.90,99.90,1096290,27,20084,-82
2025-07-30 07:17:47,16.83,15.73,16.90,99.90,1087718,27,20049,-83
2025-07-30 07:18:18,16.17,15.18,17.00,99.90,1075009,27,20007,-91
2025-07-30 07:18:52,16.50,15.30,16.90,99.90,1085034,27,20006,-84
2025-07-30 07:19:22,16.48,15.48,16.90,99.90,1092905,26,20001,-84
2025-07-30 07:19:53,16.33,15.32,17.00,99.90,1096126,26,20200,-84
2025-07-30 07:20:24,16.35,15.27,17.00,99.90,1099058,26,20428,-83
2025-07-30 07:20:55,17.08,15.98,17.00,99.90,1088073,27,20399,-88
2025-07-30 07:21:26,16.45,15.45,17.00,99.90,1091274,26,20008,-88
2025-07-30 07:21:57,16.63,15.52,17.00,99.90,1091641,27,20075,-91
2025-07-30 07:22:27,16.60,15.60,17.00,99.90,1089433,26,20571,-86
2025-07-30 07:22:58,16.98,15.88,17.00,99.90,1096985,26,20519,-84
2025-07-30 07:23:29,16.42,15.32,17.00,99.90,1090092,27,20532,-84
2025-07-30 07:23:59,16.92,15.73,17.10,99.90,1085063,27,20018,-86
2025-07-30 07:24:30,16.42,15.43,17.20,99.90,1082450,27,20476,-82
2025-07-30 07:25:01,16.13,15.13,17.20,99.90,1075320,27,20474,-86
2025-07-30 07:25:31,17.00,15.90,17.20,99.90,1077450,27,20096,-83
2025-07-30 07:26:02,16.45,15.45,17.30,99.90,1082224,27,20007,-83
2025-07-30 07:26:34,17.15,16.05,17.30,99.90,1084722,27,20317,-83
2025-07-30 07:27:05,16.98,15.88,17.20,99.90,1088470,26,20026,-86
2025-07-30 07:27:36,16.27,15.27,17.20,99.90,1097110,26,20311,-85
2025-07-30 07:28:06,16.20,15.20,17.30,99.90,1099563,26,20001,-86
2025-07-30 07:28:37,16.80,15.73,17.30,99.90,1099761,26,20023,-87
2025-07-30 07:29:08,16.23,15.23,17.40,99.90,1097231,26,20540,-88
2025-07-30 07:29:38,16.60,15.60,17.40,99.90,1092177,27,21916,-83
2025-07-30 07:30:09,16.25,15.25,17.40,99.90,1091831,27,20002,-83
2025-07-30 07:30:40,16.73,15.63,17.50,99.90,1088967,26,20009,-84
2025-07-30 07:31:11,16.88,15.77,17.50,99.90,1082773,27,20401,-85
2025-07-30 07:31:41,16.55,15.50,17.60,99.90,1084768,27,20344,-84
2025-07-30 07:32:12,16.80,15.70,17.50,99.90,1084851,27,20036,-84
2025-07-30 07:32:43,16.13,15.13,17.40,99.90,1082461,27,20085,-84
2025-07-30 07:33:13,15.45,14.55,17.40,99.90,1090445,26,20432,-83
2025-07-30 07:33:44,16.90,15.85,17.50,99.90,1096992,26,20506,-84
2025-07-30 07:34:15,16.75,15.75,17.60,99.90,1099189,26,20359,-87
2025-07-30 07:34:46,16.25,15.25,17.70,99.90,1097291,26,20009,-91
2025-07-30 07:35:17,17.05,15.95,17.80,99.90,1092340,26,20005,-89
2025-07-30 07:35:48,16.60,15.60,17.60,99.90,1083436,27,20002,-93
2025-07-30 07:36:19,17.00,15.90,17.70,99.90,1082531,27,20003,-85
2025-07-30 07:36:50,16.25,15.25,17.70,99.90,1085049,27,20002,-84
2025-07-30 07:37:20,16.48,15.48,17.70,99.90,1085401,27,20002,-84
2025-07-30 07:37:51,17.50,16.40,17.80,99.90,1089476,26,20010,-83
2025-07-30 07:38:22,16.52,15.52,17.80,99.90,1091756,26,20324,-83
2025-07-30 07:38:52,17.60,16.30,17.80,99.90,1091743,26,20432,-83
2025-07-30 07:39:23,16.60,15.60,17.80,99.90,1093699,26,20406,-84
2025-07-30 07:39:54,17.25,16.15,17.80,99.90,1096599,26,19996,-82
2025-07-30 07:40:24,16.77,15.68,17.70,99.90,1099415,26,20410,-83
2025-07-30 07:40:56,17.02,15.88,17.70,99.90,1098939,26,20396,-85
2025-07-30 07:41:27,16.40,15.40,17.70,99.90,1091493,27,20464,-87
2025-07-30 07:41:57,17.15,16.05,17.70,99.90,1091863,27,20053,-89
2025-07-30 07:42:28,16.17,15.18,17.70,99.90,1082062,27,20002,-83
2025-07-30 07:42:59,16.90,15.82,17.70,99.90,1082261,27,19998,-83
2025-07-30 07:43:29,16.15,15.15,17.70,99.90,1091721,27,19998,-84
2025-07-30 07:44:00,16.60,15.60,17.70,99.90,1091955,26,20002,-83
2025-07-30 07:44:31,15.52,14.60,17.70,99.90,1096510,26,20001,-84
2025-07-30 07:45:01,16.75,15.70,17.80,99.90,1091097,27,20008,-83
2025-07-30 07:45:32,16.25,15.25,17.80,99.90,1088530,27,20021,-83
2025-07-30 07:46:03,16.60,15.60,17.80,99.90,1088785,27,20004,-83
2025-07-30 07:46:34,17.08,15.98,17.70,99.90,1091368,26,20001,-79
2025-07-30 07:47:05,17.05,15.95,17.70,99.90,1096159,26,20365,-81
2025-07-30 07:47:35,16.65,15.65,17.60,99.90,1096348,26,20012,-89
2025-07-30 07:48:06,17.00,15.90,17.50,99.90,1091672,27,20006,-87
2025-07-30 07:48:37,16.73,15.73,17.50,99.90,1089516,26,21079,-87
2025-07-30 07:49:08,16.70,15.70,17.40,99.90,1089378,27,20033,-84
2025-07-30 07:49:41,17.02,15.93,17.30,99.90,1089709,26,20273,-81
2025-07-30 07:50:14,16.50,15.50,17.40,99.90,1099671,26,20568,-86
2025-07-30 07:50:45,16.80,15.73,17.50,99.90,1097355,26,20553,-89
2025-07-30 07:51:15,16.40,15.40,17.50,99.90,1099704,26,20251,-83
2025-07-30 07:51:46,16.45,15.45,17.50,99.90,1095964,26,20015,-82
2025-07-30 07:52:18,16.73,15.63,17.50,99.90,1091699,27,20002,-82
2025-07-30 07:52:48,16.48,15.48,17.60,99.90,1085305,27,20117,-86
2025-07-30 07:53:19,16.60,15.60,17.60,99.90,1091435,27,20048,-83
2025-07-30 07:53:50,16.63,15.52,17.60,99.90,1084468,27,20490,-85
2025-07-30 07:54:21,16.73,15.60,17.60,99.90,1089268,27,20137,-84
2025-07-30 07:54:52,16.48,15.38,17.60,99.90,1091520,27,20018,-81
2025-07-30 07:55:23,16.17,15.18,17.70,99.90,1092044,26,20072,-84
2025-07-30 07:55:54,15.45,14.55,17.70,99.90,1099025,26,20068,-83
2025-07-30 07:56:24,16.95,15.93,17.70,99.90,1091239,27,20007,-83
2025-07-30 07:56:55,16.80,15.80,17.70,99.90,1091239,27,20329,-83
2025-07-30 07:57:26,16.25,15.25,17.80,99.90,1088509,26,20002,-81
2025-07-30 07:57:57,16.30,15.25,17.70,99.90,1092373,26,20103,-89
2025-07-30 07:58:27,16.27,15.27,17.70,99.90,1098720,26,20012,-79
2025-07-30 07:58:58,15.85,14.85,17.70,99.90,1091299,27,20455,-79
2025-07-30 07:59:29,16.67,15.00,17.60,99.90,1092014,26,20353,-82
2025-07-30 08:00:00,17.00,15.80,17.60,99.90,1091445,27,20081,-82
2025-07-30 08:00:30,15.68,14.57,17.70,99.90,1089190,27,20001,-83
2025-07-30 08:01:01,15.90,14.90,17.60,99.90,1089011,27,20048,-85
2025-07-30 08:01:32,16.52,15.52,17.70,99.90,1091604,27,20002,-84
2025-07-30 08:02:02,16.08,15.07,17.70,99.90,1088974,27,20489,-83
2025-07-30 08:02:33,16.90,15.60,17.60,99.90,1091655,26,20010,-81
2025-07-30 08:03:04,16.90,15.70,17.70,99.90,1091427,27,20013,-81
2025-07-30 08:03:34,16.58,15.52,17.70,99.90,1088647,27,20095,-88
2025-07-30 08:04:05,16.80,15.60,17.70,99.90,1092396,27,20038,-88
2025-07-30 08:04:36,17.00,15.90,17.70,99.90,1092170,27,20242,-89
2025-07-30 08:05:07,15.88,14.88,17.70,99.90,1089982,27,20009,-82
2025-07-30 08:05:38,16.92,15.82,17.70,99.90,1090003,26,20493,-87
2025-07-30 08:06:09,16.25,15.25,17.80,99.90,1092215,26,20005,-83
2025-07-30 08:06:39,16.48,15.48,17.80,99.90,1097608,26,20967,-87
2025-07-30 08:07:10,16.23,15.23,17.80,99.90,1100064,26,20071,-83
2025-07-30 08:07:41,16.30,15.30,17.70,99.90,1104536,26,20019,-83
2025-07-30 08:08:12,16.17,15.18,17.70,99.90,1098770,26,20411,-84
2025-07-30 08:08:43,16.65,15.65,17.60,99.90,1092044,27,20020,-86
2025-07-30 08:09:13,16.50,15.50,17.70,99.90,1088952,27,20746,-84
2025-07-30 08:09:45,16.25,15.25,17.70,99.90,1088535,26,20517,-81
2025-07-30 08:10:16,16.63,15.52,17.80,99.90,1089586,26,20016,-84
2025-07-30 08:10:49,16.15,15.15,17.80,99.90,1096303,26,20040,-87
2025-07-30 08:11:20,16.52,15.52,17.80,99.90,1089563,27,20543,-83
2025-07-30 08:11:51,16.38,15.38,17.80,99.90,1085606,27,20050,-84
2025-07-30 08:12:22,16.40,15.40,17.80,99.90,1091788,27,20430,-88
2025-07-30 08:12:53,18.42,16.48,17.90,99.90,1082893,27,21184,-83
2025-07-30 08:13:24,16.10,15.10,17.90,99.90,1092279,26,20627,-88
2025-07-30 08:13:54,16.67,15.68,17.80,99.90,1091952,27,20006,-87
2025-07-30 08:14:25,15.48,14.57,17.80,99.90,1087035,26,19997,-84
2025-07-30 08:14:56,16.45,15.45,17.70,99.90,1098846,26,20115,-84
2025-07-30 08:15:27,16.50,15.40,17.70,99.90,1096343,26,20553,-84
2025-07-30 08:15:58,16.50,15.50,17.70,99.90,1098836,26,20451,-83
2025-07-30 08:16:28,16.83,15.73,17.80,99.90,1091551,26,20459,-84
2025-07-30 08:16:59,15.43,14.52,17.90,99.90,1090160,26,20016,-82
2025-07-30 08:17:30,16.23,15.23,17.90,99.90,1092093,26,20010,-83
2025-07-30 08:18:01,16.45,15.45,18.00,99.90,1097221,26,20019,-85
2025-07-30 08:18:32,16.45,15.45,18.10,99.90,1105255,26,20015,-82
2025-07-30 08:19:06,17.42,16.00,18.20,99.90,1099368,26,20074,-88
2025-07-30 08:19:36,16.25,15.25,18.30,99.90,1091687,26,20001,-83
2025-07-30 08:20:07,16.38,15.38,18.10,99.90,1082889,27,20013,-84
2025-07-30 08:20:38,17.80,15.90,18.00,99.90,1079130,27,20039,-87
2025-07-30 08:21:08,17.40,15.80,18.20,99.90,1083215,27,20002,-86
2025-07-30 08:25:42,17.15,16.02,18.30,99.90,1105939,26,20000,-89
2025-07-30 08:26:13,17.00,15.90,18.30,99.90,1107746,26,20358,-87
2025-07-30 08:26:43,16.08,15.07,18.20,99.90,1108043,26,20040,-81
2025-07-30 08:27:14,17.35,16.25,18.20,99.90,1091885,27,20037,-81
2025-07-30 08:27:45,16.70,15.70,18.10,99.90,1091662,27,20001,-82
2025-07-30 08:28:15,16.60,15.60,18.20,99.90,1084427,27,21364,-86
2025-07-30 08:28:46,17.13,15.82,18.30,99.90,1085106,26,20140,-82
2025-07-30 08:29:17,16.30,15.30,18.20,99.90,1098374,26,20042,-82
2025-07-30 08:29:48,17.88,16.50,18.20,99.90,1098972,26,20343,-83
2025-07-30 08:30:19,16.50,15.50,18.20,99.90,1104375,26,20404,-84
2025-07-30 08:30:50,16.70,15.50,18.20,99.90,1105565,26,20004,-85
2025-07-30 08:31:20,16.27,15.27,18.20,99.90,1103663,26,20008,-83
2025-07-30 08:31:51,16.63,15.63,18.20,99.90,1104695,26,20007,-83
2025-07-30 08:32:25,16.77,15.68,18.20,99.90,1106225,26,20382,-89
2025-07-30 08:32:55,17.25,16.05,18.20,99.90,1098893,26,20030,-84
2025-07-30 08:33:26,17.55,16.40,18.10,99.90,1095755,26,20011,-86
2025-07-30 08:33:57,17.02,15.95,18.10,99.90,1105802,26,20004,-87
2025-07-30 08:34:28,17.15,16.05,18.10,99.90,1089345,26,20009,-84
2025-07-30 08:34:59,16.50,15.50,18.00,99.90,1092511,26,20013,-85
2025-07-30 08:35:30,16.55,15.55,18.00,99.90,1099043,26,20049,-84
2025-07-30 08:36:00,16.88,15.68,18.00,99.90,1077837,27,20014,-81
2025-07-30 08:36:31,16.50,15.50,17.90,99.90,1089124,26,20046,-83
2025-07-30 08:37:03,16.65,15.65,17.90,99.90,1094123,26,20352,-82
2025-07-30 08:37:33,16.10,15.10,17.90,99.90,1084434,27,20014,-85
2025-07-30 08:38:04,16.88,15.77,17.90,99.90,1083332,27,20093,-83
2025-07-30 08:38:35,16.60,15.50,17.80,99.90,1090503,26,20012,-81
2025-07-30 08:39:06,16.20,15.20,17.80,99.90,1091595,26,20226,-85
2025-07-30 08:39:36,15.57,14.57,17.70,99.90,1095873,26,20137,-84
2025-07-30 08:40:07,16.27,15.27,17.60,99.90,1095813,26,20064,-82
2025-07-30 08:40:38,15.98,14.98,17.40,99.90,1098540,26,20592,-86
2025-07-30 08:41:09,16.25,15.25,17.40,99.90,1090137,27,20041,-88
2025-07-30 08:41:39,16.52,15.52,17.40,99.90,1084990,27,20013,-83
2025-07-30 08:42:10,16.15,15.07,17.40,99.90,1091286,27,20006,-84
2025-07-30 08:42:41,16.60,15.50,17.50,99.90,1089231,26,20013,-83
2025-07-30 08:43:14,16.60,15.60,17.50,99.90,1096565,26,20103,-81
2025-07-30 08:43:44,16.48,15.48,17.50,99.90,1105986,26,20473,-85
2025-07-30 08:44:15,16.92,15.82,17.50,99.90,1106672,26,20036,-82
2025-07-30 08:44:46,17.38,16.08,17.50,99.90,1104209,26,20645,-81
2025-07-30 08:45:17,16.17,15.18,17.50,99.90,1105231,26,20759,-86
2025-07-30 08:45:48,17.15,16.05,17.60,99.90,1106317,26,20004,-84
2025-07-30 08:46:19,16.70,15.70,17.60,99.90,1098609,26,20551,-83
2025-07-30 08:46:50,16.65,15.65,17.60,99.90,1096908,26,20430,-82
2025-07-30 08:47:21,16.80,15.70,17.60,99.90,1098403,26,20071,-82
2025-07-30 08:47:51,17.70,16.50,17.60,99.90,1096770,26,20488,-85
2025-07-30 08:48:22,16.80,15.70,17.50,99.90,1103855,26,20015,-87
2025-07-30 08:48:53,16.73,15.63,17.60,99.90,1099687,26,20499,-88
2025-07-30 08:49:24,16.42,15.43,17.70,99.90,1097177,26,20072,-84
2025-07-30 08:49:55,16.55,15.52,17.70,99.90,1097101,26,20006,-88
2025-07-30 08:50:26,16.63,15.57,17.80,99.90,1100028,26,20012,-83
2025-07-30 08:50:56,20.63,17.08,17.80,99.90,1104014,26,20009,-83
2025-07-30 08:51:27,17.15,16.05,17.80,99.90,1106702,26,20398,-82
2025-07-30 08:51:58,16.90,15.85,17.80,99.90,1098392,26,20003,-82
2025-07-30 08:52:31,16.90,15.80,17.90,99.90,1091337,26,20013,-84
2025-07-30 08:53:02,16.98,15.88,17.90,99.90,1082188,27,20365,-83
2025-07-30 08:53:33,16.77,15.68,17.80,99.90,1083730,27,20012,-82
2025-07-30 08:54:04,16.90,15.80,17.90,99.90,1092085,26,20407,-83
2025-07-30 08:54:34,16.70,15.70,17.90,99.90,1100078,26,20607,-83
2025-07-30 08:55:05,16.27,15.27,18.00,99.90,1106778,26,20390,-82
2025-07-30 08:55:36,16.60,15.60,18.00,99.90,1105864,26,20041,-83
2025-07-30 08:56:07,16.50,15.50,18.00,99.90,1103197,26,20029,-89
2025-07-30 08:56:37,16.55,15.55,18.00,99.90,1095499,26,20008,-84
2025-07-30 08:57:08,16.63,15.60,18.10,99.90,1092077,27,20033,-87
2025-07-30 08:57:42,16.90,15.80,18.10,99.90,1083430,27,20002,-84
2025-07-30 08:58:13,16.10,15.10,18.20,99.90,1076245,27,20022,-87
2025-07-30 08:58:46,17.10,16.00,18.20,99.90,1076813,27,20098,-81
2025-07-30 08:59:17,15.52,14.60,18.30,99.90,1088031,27,20016,-89
2025-07-30 08:59:48,17.63,16.52,18.40,99.90,1088267,26,20535,-85
2025-07-30 09:00:19,16.15,15.15,18.50,99.90,1093038,26,20053,-83
2025-07-30 09:00:50,17.38,15.95,18.50,99.90,1090626,26,20385,-83
2025-07-30 09:01:21,16.92,15.82,18.60,99.90,1089003,27,20016,-85
2025-07-30 09:01:51,16.35,15.25,18.50,99.90,1088468,26,20005,-84
2025-07-30 09:02:22,17.40,16.30,18.60,99.90,1083535,27,20006,-82
2025-07-30 09:02:53,17.40,16.30,18.60,99.90,1084806,27,20524,-83
2025-07-30 09:03:24,17.05,15.75,18.60,99.90,1092415,27,20001,-82
2025-07-30 09:03:54,17.05,15.90,18.60,99.90,1089408,26,20002,-85
2025-07-30 09:04:25,17.10,16.00,18.70,99.90,1096964,26,20001,-82
2025-07-30 09:04:56,17.27,16.17,18.70,99.90,1091524,27,20009,-84
2025-07-30 09:05:27,16.85,15.77,18.80,99.90,1091285,26,20039,-84
2025-07-30 09:05:57,17.08,15.98,18.80,99.90,1089875,26,20002,-90
2025-07-30 09:06:28,17.15,16.00,18.90,99.90,1086076,26,20084,-85
2025-07-30 09:06:59,16.83,15.75,18.90,99.90,1099222,26,20020,-81
2025-07-30 09:07:30,17.02,15.95,18.90,99.90,1089721,26,20329,-81
2025-07-30 09:08:01,16.70,15.70,18.90,99.90,1098128,26,20008,-84
2025-07-30 09:08:32,16.88,15.77,18.90,99.90,1096655,26,20004,-83
2025-07-30 09:09:02,16.80,15.70,18.90,99.90,1104925,26,20033,-84
2025-07-30 09:09:36,17.50,16.40,18.90,99.90,1096243,26,20001,-84
2025-07-30 09:10:07,17.13,16.02,19.00,99.90,1092380,27,20324,-82
2025-07-30 09:10:37,16.65,15.60,19.00,99.90,1092433,26,20001,-89
2025-07-30 09:11:08,16.80,15.80,19.00,99.90,1097493,26,20427,-85
2025-07-30 09:11:41,18.73,17.30,19.00,99.90,1096143,26,20388,-84
2025-07-30 09:12:12,17.20,16.10,18.90,99.90,1091298,27,20317,-83
2025-07-30 09:12:42,17.42,16.33,18.90,99.90,1089127,27,20056,-83
2025-07-30 09:13:13,17.15,16.05,19.00,99.90,1085198,27,20171,-81
2025-07-30 09:13:44,17.52,16.23,19.10,99.90,1078245,27,20013,-82
2025-07-30 09:14:15,17.42,16.25,19.30,99.90,1077775,27,20327,-86
2025-07-30 09:14:46,17.60,16.50,19.30,99.90,1070697,27,20016,-81
2025-07-30 09:15:17,17.75,16.27,19.30,99.90,1076901,27,20015,-87
2025-07-30 09:15:48,17.77,16.67,19.50,99.90,1082481,27,20132,-84
2025-07-30 09:16:18,17.23,16.13,19.50,99.90,1091757,26,20010,-81
2025-07-30 09:16:49,17.40,16.30,19.50,99.90,1099031,26,20083,-82
2025-07-30 09:17:20,18.70,17.20,19.50,99.90,1090853,27,20005,-83
2025-07-30 09:17:50,17.70,16.50,19.40,99.90,1088382,27,20017,-83
2025-07-30 09:18:21,17.20,16.10,19.40,99.90,1089334,27,20010,-82
2025-07-30 09:18:52,18.10,16.90,19.40,99.90,1091901,27,20026,-85
2025-07-30 09:19:23,17.58,16.48,19.40,99.90,1082859,27,20002,-81
2025-07-30 09:19:53,16.80,15.70,19.40,99.90,1090997,26,20518,-83
2025-07-30 09:20:24,16.25,15.25,19.50,99.90,1081778,27,19999,-83
2025-07-30 09:20:55,17.25,16.05,19.50,99.90,1084423,27,20426,-85
2025-07-30 09:21:26,16.10,15.10,19.50,99.90,1086289,27,20088,-85
2025-07-30 09:21:57,17.40,16.30,19.40,99.90,1090244,26,20017,-86
2025-07-30 09:22:27,17.00,15.90,19.50,99.90,1099464,26,20016,-86
2025-07-30 09:22:58,17.80,16.50,19.40,99.90,1100190,26,20496,-83
2025-07-30 09:23:29,16.70,15.70,19.30,99.90,1092031,26,20005,-82
2025-07-30 09:24:00,17.33,16.23,19.40,99.90,1091718,27,20033,-83
2025-07-30 09:24:30,16.02,14.93,19.50,99.90,1081810,27,20014,-83
2025-07-30 09:25:01,16.88,15.88,19.60,99.90,1084039,27,20014,-82
2025-07-30 09:25:32,17.20,16.10,19.60,99.90,1085123,27,20002,-82
2025-07-30 09:26:02,17.42,16.33,19.60,99.90,1078146,27,20429,-82
2025-07-30 09:26:33,17.90,16.50,19.70,99.90,1089802,26,20377,-83
2025-07-30 09:27:04,17.13,16.02,19.70,99.90,1091431,26,20360,-82
2025-07-30 09:27:34,17.13,16.02,19.40,99.90,1089556,26,20053,-83
2025-07-30 09:28:05,17.00,15.80,19.30,99.90,1099148,26,20001,-85
2025-07-30 09:28:36,16.75,15.73,19.40,99.90,1089408,27,20299,-85
2025-07-30 09:29:07,16.90,15.80,19.40,99.90,1092200,27,20006,-81
2025-07-30 09:29:38,17.75,16.55,19.50,99.90,1091334,26,20448,-84
2025-07-30 09:30:09,17.50,16.40,19.50,99.90,1082177,27,20002,-84
2025-07-30 09:30:40,16.92,15.82,19.50,99.90,1089797,26,20006,-84
2025-07-30 09:31:10,17.23,16.13,19.50,99.90,1082420,27,20010,-85
2025-07-30 09:31:41,17.35,16.25,19.50,99.90,1091256,26,20378,-81
2025-07-30 09:32:17,18.23,16.73,19.40,99.90,1091360,27,20002,-83
2025-07-30 09:32:47,18.60,16.63,19.50,99.90,1092618,26,20041,-84
2025-07-30 09:33:18,17.70,16.60,19.50,99.90,1095897,26,20306,-86
2025-07-30 09:33:49,16.98,15.88,19.50,99.90,1091410,26,19998,-81
2025-07-30 09:34:19,17.13,16.02,19.50,99.90,1088386,27,20450,-85
2025-07-30 09:34:50,17.00,15.90,19.50,99.90,1093784,26,19998,-81
2025-07-30 09:35:21,17.13,16.02,19.40,99.90,1097201,26,20322,-84
2025-07-30 09:35:51,17.45,16.25,19.30,99.90,1093983,26,20403,-83
2025-07-30 09:36:22,17.35,16.15,19.30,99.90,1087926,27,20005,-87
2025-07-30 09:36:53,17.02,15.93,19.40,99.90,1091725,27,19997,-88
2025-07-30 09:37:23,17.40,16.30,19.40,99.90,1091263,27,20097,-85
2025-07-30 09:37:54,17.08,15.98,19.40,99.90,1088754,26,21051,-83
2025-07-30 09:38:25,17.08,15.98,19.30,99.90,1098612,26,19997,-83
2025-07-30 09:38:56,17.20,16.10,19.30,99.90,1090719,27,20037,-82
2025-07-30 09:39:26,16.65,15.65,19.30,99.90,1087115,27,20007,-81
2025-07-30 09:39:57,16.65,15.63,19.40,99.90,1083904,27,20010,-82
2025-07-30 09:40:28,16.92,15.82,19.40,99.90,1084495,27,19994,-81
2025-07-30 09:40:58,16.75,15.75,19.40,99.90,1088675,27,20222,-84
2025-07-30 09:41:29,16.83,15.77,19.50,99.90,1091288,26,20426,-85
2025-07-30 09:42:00,16.92,15.82,19.50,99.90,1098557,26,20266,-82
2025-07-30 09:42:30,17.77,16.48,19.50,99.90,1095480,26,20443,-85
2025-07-30 09:43:01,17.23,16.13,19.50,99.90,1099196,26,20092,-84
2025-07-30 09:43:37,17.20,16.10,19.50,99.90,1099290,26,20517,-83
2025-07-30 09:44:08,17.00,15.90,19.60,99.90,1090921,26,20668,-82
2025-07-30 09:44:38,17.52,16.42,19.50,99.90,1080751,27,20019,-82
2025-07-30 09:45:09,16.58,15.57,19.30,99.90,1074637,27,19999,-84
2025-07-30 09:45:40,16.98,15.88,19.20,99.90,1067709,27,20574,-85
2025-07-30 09:46:10,16.75,15.75,19.30,99.90,1073882,27,20499,-85
2025-07-30 09:46:41,16.67,15.68,19.30,99.90,1074751,27,20369,-83
2025-07-30 09:47:12,17.17,16.08,19.30,99.90,1084834,27,20017,-83
2025-07-30 09:47:43,16.88,15.68,19.10,99.90,1080790,27,20034,-82
2025-07-30 09:48:13,16.63,15.63,19.20,99.90,1081736,27,20006,-83
2025-07-30 09:48:44,17.20,16.10,19.30,99.90,1090854,27,20002,-83
2025-07-30 09:49:15,17.73,16.55,19.40,99.90,1077401,27,20010,-82
2025-07-30 09:49:46,18.00,16.40,19.30,99.90,1077022,27,20018,-85
2025-07-30 09:50:17,17.00,15.95,19.30,99.90,1084023,27,20006,-82
2025-07-30 09:50:47,17.35,16.25,19.30,99.90,1084095,27,20311,-81
2025-07-30 09:51:20,17.70,16.10,19.40,99.90,1085824,26,20014,-84
2025-07-30 09:51:51,17.70,16.48,19.30,99.90,1098548,26,20439,-82
2025-07-30 09:52:22,17.33,16.23,19.40,99.90,1098600,26,20047,-86
2025-07-30 09:52:53,17.30,16.20,19.40,99.90,1091213,27,20375,-86
2025-07-30 09:53:23,17.27,16.17,19.50,99.90,1089339,27,20028,-83
2025-07-30 09:53:54,17.20,16.10,19.50,99.90,1091573,27,20014,-85
2025-07-30 09:54:25,17.33,16.15,19.40,99.90,1081906,27,20003,-84
2025-07-30 09:54:56,16.98,15.88,19.30,99.90,1088567,27,20006,-82
2025-07-30 09:55:26,16.33,15.32,19.10,99.90,1091657,26,20033,-82
2025-07-30 09:55:57,16.70,15.70,19.20,99.90,1088631,26,20351,-81
2025-07-30 09:56:28,16.63,15.63,19.20,99.90,1090676,26,20473,-80
2025-07-30 09:56:59,15.60,14.60,19.30,99.90,1087934,27,20002,-84
2025-07-30 09:57:29,17.75,16.55,19.30,99.90,1087909,27,20006,-82
2025-07-30 09:58:00,17.52,16.25,19.40,99.90,1091115,26,20412,-83
2025-07-30 09:58:31,17.65,16.45,19.40,99.90,1098327,26,20005,-82
2025-07-30 09:59:02,16.75,15.75,19.30,99.90,1098130,26,20012,-87
2025-07-30 09:59:33,16.83,15.80,19.30,99.90,1098721,26,19997,-88
2025-07-30 10:00:06,17.20,16.10,19.30,99.90,1095765,26,20581,-84
2025-07-30 10:00:37,17.10,16.00,19.30,99.90,1093425,26,20028,-85
2025-07-30 10:01:08,17.30,16.20,19.30,99.90,1091490,27,20354,-85
2025-07-30 10:01:39,17.23,16.13,19.30,99.90,1079162,27,20002,-82
2025-07-30 10:02:09,17.17,16.00,19.20,99.90,1083942,27,20461,-83
2025-07-30 10:02:40,17.88,16.40,19.20,99.90,1084167,27,20639,-85
2025-07-30 10:03:11,18.20,16.90,19.20,99.90,1091414,26,20301,-82
2025-07-30 10:03:42,17.50,16.40,19.30,99.90,1094932,26,20004,-82
2025-07-30 10:04:12,17.88,16.30,19.30,99.90,1093900,26,20019,-82
2025-07-30 10:04:43,17.50,16.27,19.20,99.90,1088031,26,20449,-81
2025-07-30 10:05:13,16.75,15.75,19.20,99.90,1090837,27,20005,-82
2025-07-30 10:05:44,17.10,16.00,19.20,99.90,1091032,26,20321,-82
2025-07-30 10:06:15,17.20,16.10,19.30,99.90,1088667,26,20479,-84
2025-07-30 10:06:46,16.92,15.88,19.10,99.90,1082802,27,20512,-86
2025-07-30 10:07:17,17.45,16.25,19.00,99.90,1089922,26,20469,-87
2025-07-30 10:07:47,16.85,15.85,19.00,99.90,1090738,26,20064,-83
2025-07-30 10:08:18,16.70,15.50,19.10,99.90,1074833,27,20073,-81
2025-07-30 10:08:51,17.08,15.98,19.20,99.90,1084085,27,20014,-84
2025-07-30 10:09:22,16.85,15.85,19.20,99.90,1077670,27,20018,-81
2025-07-30 10:09:53,16.85,15.77,19.20,99.90,1091531,26,20012,-83
2025-07-30 10:10:24,16.88,15.80,19.10,99.90,1090523,27,20326,-83
2025-07-30 10:10:55,17.00,15.90,19.30,99.90,1089904,27,20430,-83
2025-07-30 10:11:26,17.20,16.10,19.30,99.90,1089064,27,20001,-83
2025-07-30 10:11:57,16.92,15.82,19.30,99.90,1091796,26,20015,-83
2025-07-30 10:12:28,16.92,15.82,19.30,99.90,1096589,26,20015,-85
2025-07-30 10:12:59,17.08,15.95,19.30,99.90,1096660,26,20008,-81
2025-07-30 10:13:29,17.80,16.60,19.30,99.90,1091393,26,20637,-84
2025-07-30 10:14:00,17.90,16.60,19.30,99.90,1092521,26,20014,-83
2025-07-30 10:14:30,17.77,16.55,19.40,99.90,1088829,26,20464,-87
2025-07-30 10:15:01,17.20,16.10,19.30,99.90,1089323,26,20547,-88
2025-07-30 10:15:35,16.48,15.48,19.40,99.90,1089305,27,20005,-84
2025-07-30 10:16:06,16.95,15.85,19.30,99.90,1088407,27,20406,-87
2025-07-30 10:16:36,17.30,16.20,19.30,99.90,1084719,27,20010,-84
2025-07-30 10:17:07,17.10,16.00,19.30,99.90,1084289,27,20014,-81
2025-07-30 10:17:38,17.52,16.35,19.20,99.90,1084486,27,20006,-81
2025-07-30 10:18:09,17.02,15.93,19.20,99.90,1085072,27,20149,-82
2025-07-30 10:18:40,17.30,16.20,19.20,99.90,1084785,27,20021,-82
2025-07-30 10:19:10,16.70,15.60,19.30,99.90,1091699,27,20453,-82
2025-07-30 10:19:43,16.13,15.13,19.10,99.90,1091029,26,20014,-85
2025-07-30 10:20:14,17.10,16.00,19.00,99.90,1092184,26,20332,-82
2025-07-30 10:20:45,17.15,16.05,19.10,99.90,1090980,27,20492,-85
2025-07-30 10:21:15,17.20,16.10,19.10,99.90,1088119,27,20005,-90
2025-07-30 10:21:46,16.77,15.77,19.10,99.90,1082015,27,20512,-86
2025-07-30 10:22:17,17.05,15.95,19.10,99.90,1077328,27,20036,-81
2025-07-30 10:22:47,17.15,16.05,18.90,99.90,1090869,26,20510,-84
2025-07-30 10:23:18,25.75,16.70,18.80,99.90,1084040,27,20025,-88
2025-07-30 10:23:49,17.67,16.58,18.60,99.90,1090013,26,20005,-84
2025-07-30 10:24:19,17.15,16.02,18.60,99.90,1090575,26,20343,-87
2025-07-30 10:24:50,17.08,15.98,18.50,99.90,1091325,26,20120,-83
2025-07-30 10:25:21,17.90,16.70,18.50,99.90,1090796,27,20034,-79
2025-07-30 10:25:52,17.33,16.23,18.50,99.90,1090503,27,20038,-85
2025-07-30 10:26:22,17.05,15.95,18.50,99.90,1090902,27,20005,-86
2025-07-30 10:26:53,17.63,16.52,18.60,99.90,1085363,26,20006,-84
2025-07-30 10:27:24,16.92,15.82,18.60,99.90,1084672,27,20020,-83
2025-07-30 10:27:55,17.58,16.40,18.60,99.90,1085419,27,20057,-85
2025-07-30 10:28:28,17.92,16.63,18.60,99.90,1084816,27,20013,-83
2025-07-30 10:28:59,17.13,16.02,18.60,99.90,1086623,26,20013,-83
2025-07-30 10:29:29,17.38,16.10,18.70,99.90,1098879,26,20392,-86
2025-07-30 10:30:00,17.45,16.25,18.80,99.90,1098490,26,20122,-83
2025-07-30 10:30:31,17.40,16.30,18.80,99.90,1095768,26,20005,-84
2025-07-30 10:31:02,17.25,16.15,18.70,99.90,1095451,26,20005,-84
2025-07-30 10:31:32,16.90,15.75,18.80,99.90,1098730,26,20335,-84
2025-07-30 10:32:04,17.85,16.65,18.90,99.90,1096309,26,20000,-81
2025-07-30 10:32:34,17.02,15.93,18.90,99.90,1088343,27,20523,-83
2025-07-30 10:33:05,17.02,15.93,19.00,99.90,1088266,27,20009,-83
2025-07-30 10:33:36,16.98,15.88,19.10,99.90,1087658,26,20436,-81
2025-07-30 10:34:06,17.30,16.20,19.00,99.90,1091122,27,20550,-81
2025-07-30 10:34:37,16.95,15.85,19.00,99.90,1081185,27,20006,-82
2025-07-30 10:35:08,17.40,16.30,19.10,99.90,1081760,27,20421,-81
2025-07-30 10:35:38,17.17,16.00,19.10,99.90,1091457,26,20120,-85
2025-07-30 10:36:09,17.02,15.93,19.20,99.90,1091537,26,20065,-82
2025-07-30 10:36:40,17.77,16.25,19.20,99.90,1095949,26,20399,-83
2025-07-30 10:37:10,16.40,15.38,19.20,99.90,1098511,26,20016,-87
2025-07-30 10:37:41,16.48,15.48,19.10,99.90,1087880,27,20451,-84
2025-07-30 10:38:12,17.10,16.00,18.90,99.90,1084715,27,20013,-85
2025-07-30 10:38:42,16.42,15.43,18.80,99.90,1084090,27,20535,-82
2025-07-30 10:39:13,16.10,15.10,18.70,99.90,1081772,27,20006,-83
2025-07-30 10:39:44,17.25,16.15,18.70,99.90,1088776,26,20362,-81
2025-07-30 10:40:14,16.08,15.07,18.70,99.90,1091367,27,20002,-83
2025-07-30 10:40:45,16.85,15.75,18.70,99.90,1093639,26,20005,-85
2025-07-30 10:41:16,17.05,15.95,18.70,99.90,1085003,27,20006,-86
2025-07-30 10:41:46,17.77,16.58,18.60,99.90,1074710,27,20470,-86
2025-07-30 10:42:17,17.23,16.13,18.60,99.90,1081111,27,20208,-85
2025-07-30 10:42:47,16.38,15.38,18.50,99.90,1081492,27,20637,-83
2025-07-30 10:43:18,16.42,15.32,18.50,99.90,1081048,27,20066,-88
2025-07-30 10:43:51,16.73,15.48,18.50,99.90,1082833,27,20014,-87
2025-07-30 10:44:23,16.77,15.68,18.50,99.90,1084427,27,19999,-84
2025-07-30 10:44:54,16.50,15.50,18.50,99.90,1091531,27,20001,-91
2025-07-30 10:45:25,17.58,16.20,18.50,99.90,1088087,27,20021,-88
2025-07-30 10:45:56,17.13,16.02,18.60,99.90,1093343,26,20052,-87
2025-07-30 10:46:27,17.02,15.93,18.60,99.90,1098766,26,20069,-88
2025-07-30 10:46:58,17.38,16.27,18.60,99.90,1090926,27,20017,-83
2025-07-30 10:47:28,17.20,16.10,18.50,99.90,1083879,27,20046,-82
2025-07-30 10:47:59,16.60,15.60,18.50,99.90,1074142,27,20018,-84
2025-07-30 10:48:30,16.20,15.20,18.40,99.90,1067792,27,20055,-82
2025-07-30 10:49:03,17.10,16.00,18.40,99.90,1075476,27,20042,-82
2025-07-30 10:49:33,17.00,15.90,18.50,99.90,1064297,27,20028,-84
2025-07-30 10:50:04,17.08,15.98,18.50,99.90,1069440,27,20015,-85
2025-07-30 10:50:35,16.90,15.80,18.70,99.90,1071276,27,20004,-83
2025-07-30 10:51:05,17.05,15.95,18.60,99.90,1074945,27,20181,-83
2025-07-30 10:51:39,17.58,16.40,18.70,99.90,1074691,27,20972,-82
2025-07-30 10:52:09,17.13,15.98,18.80,99.90,1083874,27,20007,-84
2025-07-30 10:52:40,17.10,16.00,18.90,99.90,1082092,27,20014,-85
2025-07-30 10:53:11,16.80,15.80,19.00,99.90,1092240,26,20034,-85
2025-07-30 10:53:42,16.70,15.60,19.00,99.90,1099066,26,20343,-82
2025-07-30 10:54:12,16.13,15.13,19.00,99.90,1091426,27,20024,-85
2025-07-30 10:54:43,16.33,15.32,19.00,99.90,1089470,27,20352,-83
2025-07-30 10:55:14,17.00,15.90,18.80,99.90,1088423,27,20001,-84
2025-07-30 10:55:45,16.75,15.65,18.80,99.90,1091036,26,20038,-83
2025-07-30 10:56:15,16.23,15.23,18.80,99.90,1088483,27,20064,-85
2025-07-30 10:56:46,16.25,15.25,18.80,99.90,1090890,27,20061,-86
2025-07-30 10:57:17,16.60,15.50,18.80,99.90,1087850,27,20009,-90
2025-07-30 10:57:48,16.38,15.35,18.80,99.90,1091848,26,20379,-83
2025-07-30 10:58:19,16.02,15.02,18.70,99.90,1089593,26,20025,-84
2025-07-30 10:58:53,16.52,15.43,18.80,99.90,1097810,26,20005,-84
2025-07-30 10:59:23,15.68,14.68,18.80,99.90,1095675,26,20585,-86
2025-07-30 10:59:54,17.20,15.80,18.80,99.90,1087541,26,20027,-85
2025-07-30 11:00:25,16.45,15.38,18.80,99.90,1081332,27,20191,-88
2025-07-30 11:00:55,16.05,15.05,18.80,99.90,1081378,27,20013,-85
2025-07-30 11:01:26,16.58,15.52,18.70,99.90,1084450,27,20420,-89
2025-07-30 11:01:57,17.17,15.80,18.60,99.90,1091384,26,20013,-87
2025-07-30 11:02:28,16.50,15.50,18.50,99.90,1082789,27,20081,-88
2025-07-30 11:02:59,16.63,15.63,18.50,99.90,1084789,27,20017,-81
2025-07-30 11:03:29,16.65,15.65,18.60,99.90,1080744,27,20086,-85
2025-07-30 11:04:02,17.30,16.20,18.70,99.90,1083728,27,20101,-85
2025-07-30 11:04:33,16.50,15.50,18.70,99.90,1081745,27,20361,-85
2025-07-30 11:05:04,16.80,15.70,18.70,99.90,1081546,27,20026,-86
2025-07-30 11:05:34,16.60,15.60,18.80,99.90,1071001,27,20007,-86
2025-07-30 11:06:05,16.35,15.35,18.70,99.90,1084531,27,20038,-83
2025-07-30 11:06:36,17.33,16.13,18.70,99.90,1081781,27,20003,-84
2025-07-30 11:07:06,17.77,16.38,18.70,99.90,1084116,27,20010,-86
2025-07-30 11:07:37,18.88,17.42,18.60,99.90,1088996,27,20057,-84
2025-07-30 11:08:14,17.60,16.50,18.40,99.90,1092056,27,20402,-85
2025-07-30 11:08:45,18.08,16.83,18.40,99.90,1092395,27,20455,-85
2025-07-30 11:09:15,17.58,16.48,18.40,99.90,1084396,27,20071,-87
2025-07-30 11:09:46,18.70,17.50,18.30,99.90,1077251,27,20400,-84
2025-07-30 11:10:17,18.85,17.65,18.30,99.90,1085103,27,20325,-86
2025-07-30 11:10:48,18.95,17.55,18.30,99.90,1091185,26,20499,-87
2025-07-30 11:11:18,19.80,18.50,18.10,99.90,1082161,27,20026,-83
2025-07-30 11:11:49,20.60,19.20,18.10,99.90,1091463,26,20006,-83
2025-07-30 11:12:20,22.05,20.55,18.00,99.90,1092964,26,20016,-89
2025-07-30 11:12:51,21.73,20.23,17.90,99.90,1092722,26,20036,-84
2025-07-30 11:13:22,23.70,22.10,17.80,99.90,1091657,27,20043,-86
2025-07-30 11:13:52,23.48,21.88,17.80,99.90,1088031,26,20008,-83
2025-07-30 11:14:23,25.35,23.55,17.70,99.90,1088877,27,20643,-85
2025-07-30 11:14:55,26.35,24.45,17.60,99.90,1091471,26,23015,-85
2025-07-30 11:15:25,26.85,24.85,17.60,99.90,1088893,27,20427,-83
2025-07-30 11:15:56,26.23,24.33,17.50,99.90,1085040,27,20307,-84
2025-07-30 11:16:27,26.30,24.40,17.50,99.90,1084533,27,20013,-84
2025-07-30 11:16:58,25.65,23.85,17.40,99.90,1090190,26,20009,-84
2025-07-30 11:17:28,25.90,23.73,17.40,99.90,1091475,27,20012,-86
2025-07-30 11:18:00,25.45,23.65,17.40,99.90,1092979,26,20391,-85
2025-07-30 11:18:30,25.02,23.25,17.40,99.90,1095736,26,20506,-90
2025-07-30 11:19:01,25.13,23.33,17.40,99.90,1093405,26,20074,-92
2025-07-30 11:19:32,25.73,23.83,17.40,99.90,1105627,26,20012,-85
2025-07-30 11:20:03,24.80,23.10,17.40,99.90,1098583,26,20015,-83
2025-07-30 11:20:34,25.83,23.95,17.40,99.90,1098382,26,20009,-89
2025-07-30 11:21:05,25.13,23.33,17.40,99.90,1080799,27,20557,-80
2025-07-30 11:21:35,25.42,23.52,17.40,99.90,1081621,27,20088,-83
2025-07-30 11:22:09,25.05,23.25,17.40,99.90,1081749,27,20006,-87
2025-07-30 11:22:40,24.45,22.73,17.40,99.90,1088252,27,20459,-84
2025-07-30 11:23:11,25.13,23.33,17.40,99.90,1089043,27,20038,-82
2025-07-30 11:23:41,24.30,22.50,17.40,99.90,1091755,27,20079,-84
2025-07-30 11:24:14,24.27,22.58,17.40,99.90,1091086,27,20492,-82
2025-07-30 11:24:45,23.70,22.00,17.40,99.90,1081485,27,20043,-83
2025-07-30 11:25:19,23.90,22.20,17.40,99.90,1094363,26,20318,-83
2025-07-30 11:25:49,23.80,22.10,17.50,99.90,1095933,26,19998,-83
2025-07-30 11:26:20,24.15,22.45,17.50,99.90,1098844,26,20006,-84
2025-07-30 11:26:51,23.55,21.90,17.50,99.90,1099438,26,20005,-83
2025-07-30 11:27:22,24.20,22.50,17.50,99.90,1089206,27,20048,-91
2025-07-30 11:27:53,22.00,20.50,17.50,99.90,1091041,27,20024,-81
2025-07-30 11:28:24,25.77,23.60,17.60,99.90,1086104,27,20488,-84
2025-07-30 11:28:54,22.55,21.05,17.60,99.90,1082097,27,20006,-88
2025-07-30 11:29:25,22.50,21.00,17.60,99.90,1089487,27,20002,-89
2025-07-30 11:29:56,23.45,21.58,17.60,99.90,1084889,27,20014,-89
2025-07-30 11:30:27,23.15,21.55,17.60,99.90,1075505,27,20131,-83
2025-07-30 11:31:00,22.60,21.00,17.60,99.90,1080860,27,20013,-83
2025-07-30 11:31:31,22.45,20.75,17.60,99.90,1086796,27,19999,-80
2025-07-30 11:32:08,21.48,20.08,17.60,99.90,1090383,26,20411,-83
2025-07-30 11:32:39,20.58,19.27,17.60,99.90,1088279,27,20008,-86
2025-07-30 11:33:10,21.02,19.63,17.60,99.90,1084140,27,20006,-85
2025-07-30 11:33:41,22.70,20.90,17.60,99.90,1082127,27,20042,-90
2025-07-30 11:34:11,23.35,21.75,17.60,99.90,1086297,27,20007,-84
2025-07-30 11:34:42,24.35,22.65,17.60,99.90,1091891,26,20001,-85
2025-07-30 11:35:13,25.05,23.25,17.60,99.90,1097953,26,20012,-83
2025-07-30 11:35:44,25.05,23.25,17.60,99.90,1096763,26,20001,-86
2025-07-30 11:36:15,24.08,22.38,17.60,99.90,1096705,26,20806,-83
2025-07-30 11:36:46,26.02,23.73,17.50,99.90,1081748,27,20021,-85
2025-07-30 11:37:16,26.75,24.75,17.50,99.90,1091434,27,20049,-85
2025-07-30 11:37:47,27.88,25.50,17.60,99.90,1091547,26,20382,-85
2025-07-30 11:38:18,28.02,25.55,17.50,99.90,1092017,26,20429,-84
2025-07-30 11:38:49,27.30,25.25,17.60,99.90,1098358,26,20203,-83
2025-07-30 11:39:19,27.60,25.50,17.50,99.90,1097152,26,20256,-85
2025-07-30 11:39:50,27.48,25.48,17.50,99.90,1091039,27,20001,-91
2025-07-30 11:40:21,27.65,25.55,17.50,99.90,1080968,27,20013,-90
2025-07-30 11:40:52,27.98,25.90,17.50,99.90,1084512,27,20006,-89
2025-07-30 11:41:23,27.27,25.27,17.40,99.90,1085514,27,20046,-87
2025-07-30 11:41:54,27.90,25.70,17.30,99.90,1098577,26,20006,-87
2025-07-30 11:42:24,26.67,24.67,17.30,99.90,1096476,26,20428,-84
2025-07-30 11:42:55,26.15,24.27,17.30,99.90,1098759,26,20009,-86
2025-07-30 11:43:26,28.65,25.98,17.30,99.90,1095641,26,20339,-90
2025-07-30 11:43:56,27.90,25.80,17.30,99.90,1095974,26,20008,-89
2025-07-30 11:44:27,27.75,25.70,17.20,99.90,1091382,27,20013,-85
2025-07-30 11:44:58,28.02,26.02,17.20,99.90,1090637,26,20061,-85
2025-07-30 11:45:28,27.77,25.77,17.10,99.90,1082251,27,20319,-83
2025-07-30 11:45:59,27.88,25.77,17.10,99.90,1086032,26,20021,-83
2025-07-30 11:46:30,28.20,26.10,17.00,99.90,1099349,26,20012,-86
2025-07-30 11:47:01,28.10,26.00,17.00,99.90,1084562,27,20006,-85
2025-07-30 11:47:31,28.70,26.50,17.00,99.90,1084374,27,20000,-82
2025-07-30 11:48:02,29.10,26.45,17.00,99.90,1084418,27,20012,-85
2025-07-30 11:48:33,27.10,25.10,17.00,99.90,1083307,27,20010,-86
2025-07-30 11:49:06,27.27,25.27,17.00,99.90,1090386,26,19998,-81
2025-07-30 11:49:37,28.15,25.95,17.00,99.90,1098770,26,20001,-83
2025-07-30 11:50:08,27.40,25.40,17.00,99.90,1095939,26,20000,-83
2025-07-30 11:50:39,26.85,24.85,16.90,99.90,1098897,26,20070,-87
2025-07-30 11:51:09,27.65,25.55,17.00,99.90,1095834,26,20850,-84
2025-07-30 11:51:40,27.55,25.55,17.00,99.90,1096826,26,20011,-83
2025-07-30 11:52:11,27.25,25.25,16.90,99.90,1090260,27,20318,-85
2025-07-30 11:52:42,28.42,26.17,16.90,99.90,1081124,27,20479,-85
2025-07-30 11:53:12,29.85,27.42,17.00,99.90,1083977,27,20581,-83
2025-07-30 11:53:43,29.77,27.10,17.00,99.90,1082151,27,20016,-84
2025-07-30 11:54:14,28.58,26.48,17.00,99.90,1088456,26,20006,-86
2025-07-30 11:54:55,28.85,26.73,16.90,99.90,1092259,26,20006,-90
2025-07-30 11:55:25,31.05,28.45,16.90,99.90,1083904,27,20549,-88
2025-07-30 11:55:56,29.67,27.48,16.90,99.90,1082722,27,20058,-84
2025-07-30 11:56:27,31.25,28.75,16.90,99.90,1086480,27,20460,-89
2025-07-30 11:56:57,30.80,28.20,16.90,99.90,1087945,26,20002,-86
2025-07-30 11:57:28,29.15,26.95,16.80,99.90,1095663,26,20292,-85
2025-07-30 11:57:59,29.55,27.25,16.80,99.90,1099313,26,21087,-88
2025-07-30 11:58:30,29.45,27.23,16.90,99.90,1098703,26,20100,-88
2025-07-30 11:59:01,29.58,27.27,16.90,99.90,1096863,26,20525,-89
2025-07-30 11:59:31,29.63,27.42,16.90,99.90,1103168,26,20200,-87
2025-07-30 12:00:03,28.27,26.17,16.90,99.90,1091955,26,20010,-89
2025-07-30 12:00:34,27.92,25.90,16.90,99.90,1096275,26,20020,-87
2025-07-30 12:01:04,28.08,26.02,17.00,99.90,1096928,26,20005,-84
2025-07-30 12:01:35,28.65,26.42,17.00,99.90,1091834,26,20006,-86
2025-07-30 12:02:06,28.08,25.98,17.00,99.90,1091856,27,20351,-86
2025-07-30 12:02:37,29.55,27.02,17.00,99.90,1090818,26,20010,-83
2025-07-30 12:03:07,27.42,25.42,17.10,99.90,1081667,27,20398,-85
2025-07-30 12:03:38,27.13,25.15,17.10,99.90,1082485,27,20003,-87
2025-07-30 12:04:09,27.15,25.15,17.20,99.90,1081326,27,20646,-88
2025-07-30 12:04:40,27.92,25.83,17.20,99.90,1078866,27,20173,-86
2025-07-30 12:05:10,27.35,25.35,17.10,99.90,1077201,27,20007,-90
2025-07-30 12:05:41,27.95,25.85,17.10,99.90,1071660,27,20015,-89
2025-07-30 12:06:12,28.40,26.20,17.10,99.90,1078195,27,20128,-87
2025-07-30 12:06:43,26.40,24.40,17.00,99.90,1075866,27,20078,-83
2025-07-30 12:07:14,25.55,23.73,17.00,99.90,1096276,26,20006,-89
2025-07-30 12:07:45,26.83,24.83,17.10,99.90,1098556,26,20037,-84
2025-07-30 12:08:15,26.05,24.10,17.10,99.90,1096069,26,19996,-85
2025-07-30 12:08:46,26.25,24.35,17.20,99.90,1097540,26,20005,-84
2025-07-30 12:09:19,26.33,24.45,17.20,99.90,1088559,26,20460,-94
2025-07-30 12:09:50,26.85,24.95,17.20,99.90,1098349,26,20078,-85
2025-07-30 12:10:21,26.77,24.63,17.20,99.90,1091889,26,20446,-86
2025-07-30 12:10:59,25.73,23.92,17.20,99.90,1094902,26,20029,-85
2025-07-30 12:11:30,27.38,25.38,17.20,99.90,1101085,26,20001,-85
2025-07-30 12:12:01,26.30,24.50,17.30,99.90,1094513,27,20485,-83
2025-07-30 12:12:32,26.27,24.38,17.30,99.90,1095187,26,20005,-82
2025-07-30 12:13:02,25.83,24.02,17.30,99.90,1102796,26,20015,-82
2025-07-30 12:13:33,25.42,23.65,17.30,99.90,1095965,26,20022,-83
2025-07-30 12:14:04,25.13,23.15,17.40,99.90,1093754,27,20009,-85
2025-07-30 12:14:34,25.10,23.40,17.40,99.90,1095429,26,19994,-88
2025-07-30 12:15:05,25.13,23.27,17.50,99.90,1094716,26,20490,-88
2025-07-30 12:15:36,25.02,23.23,17.50,99.90,1095097,26,20305,-82
2025-07-30 12:16:07,24.30,22.60,17.50,99.90,1098124,26,20002,-87
2025-07-30 12:16:38,23.85,22.25,17.50,99.90,1098304,26,20105,-88
2025-07-30 12:17:09,22.85,21.25,17.50,99.90,1088825,27,20102,-92
2025-07-30 12:17:40,23.27,21.67,17.60,99.90,1091901,26,20076,-85
2025-07-30 12:18:11,21.63,20.23,17.70,99.90,1098416,26,20353,-83
2025-07-30 12:18:46,22.05,20.55,17.60,99.90,1096167,26,20078,-83
2025-07-30 12:19:17,22.13,20.63,17.70,99.90,1098070,26,20013,-89
2025-07-30 12:19:57,21.52,20.13,17.70,99.90,1098363,26,20008,-93
2025-07-30 12:20:30,22.20,20.40,17.80,99.90,1091845,26,20040,-84
2025-07-30 12:21:01,20.75,19.35,17.80,99.90,1081286,27,20014,-86
2025-07-30 12:21:31,20.45,19.05,17.80,99.90,1074232,27,20015,-84
2025-07-30 12:22:02,19.90,18.60,17.90,99.90,1074470,27,20750,-85
2025-07-30 12:22:35,19.15,17.90,18.00,99.90,1083049,26,20490,-83
2025-07-30 12:23:05,19.27,18.00,18.00,99.90,1088022,27,20547,-87
2025-07-30 12:23:36,18.10,16.90,18.00,99.90,1093065,26,20001,-82
2025-07-30 12:24:07,17.40,16.30,18.00,99.90,1095209,26,20537,-88
2025-07-30 12:24:37,17.88,16.67,18.00,99.90,1094842,26,19998,-89
2025-07-30 12:25:08,16.23,15.23,18.00,99.90,1100121,26,20001,-88
2025-07-30 12:25:39,17.95,16.75,18.00,99.90,1104191,26,20859,-81
2025-07-30 12:26:09,17.10,16.00,17.90,99.90,1105695,26,20040,-86
2025-07-30 12:26:40,16.88,15.77,17.90,99.90,1103478,26,20034,-84
2025-07-30 12:27:11,16.85,15.82,18.00,99.90,1103429,26,20345,-87
2025-07-30 12:27:42,16.30,15.30,17.90,99.90,1091569,26,20006,-85
2025-07-30 12:28:12,17.30,16.17,17.90,99.90,1089267,27,20006,-82
2025-07-30 12:28:43,16.40,15.40,18.00,99.90,1088285,27,19998,-86
2025-07-30 12:29:14,15.70,14.70,18.00,99.90,1090559,26,20059,-85
2025-07-30 12:29:45,16.60,15.60,18.10,99.90,1105989,26,20725,-87
2025-07-30 12:30:15,16.65,15.60,18.20,99.90,1100285,26,20090,-84
2025-07-30 12:30:52,16.48,15.48,18.20,99.90,1106836,26,20011,-87
2025-07-30 12:31:23,17.95,16.65,18.30,99.90,1099668,26,19998,-85
2025-07-30 12:31:54,16.27,15.27,18.30,99.90,1106263,26,20078,-85
2025-07-30 12:32:25,16.15,15.15,18.40,99.90,1105125,26,20332,-82
2025-07-30 12:32:56,16.90,15.80,18.50,99.90,1100493,26,20390,-83
2025-07-30 12:33:27,17.13,15.82,18.50,99.90,1106671,26,20474,-89
2025-07-30 12:33:57,16.70,15.60,18.60,99.90,1105125,26,20094,-87
2025-07-30 12:34:28,16.88,15.77,18.60,99.90,1103433,26,20001,-87
2025-07-30 12:35:01,17.48,16.17,18.60,99.90,1099370,26,20001,-84
2025-07-30 12:35:32,16.67,15.57,18.60,99.90,1098861,26,20082,-89
2025-07-30 12:36:03,22.98,16.02,18.70,99.90,1099084,26,20503,-82
2025-07-30 12:36:34,16.85,15.75,18.70,99.90,1096480,26,20001,-84
2025-07-30 12:37:04,16.63,15.63,18.80,99.90,1095397,26,20009,-84
2025-07-30 12:37:40,16.20,15.20,18.90,99.90,1098598,26,20453,-85
2025-07-30 12:38:13,17.30,16.20,18.90,99.90,1098629,26,20016,-85
2025-07-30 12:38:44,16.25,15.25,19.00,99.90,1093486,26,20021,-87
2025-07-30 12:39:17,16.50,15.50,19.10,99.90,1098912,26,20009,-85
2025-07-30 12:39:48,16.45,15.45,19.00,99.90,1100957,26,20010,-88
2025-07-30 12:40:19,16.75,15.73,19.00,99.90,1092775,26,20029,-84
2025-07-30 12:40:49,16.27,15.27,18.90,99.90,1105571,26,20000,-87
2025-07-30 12:41:20,17.10,15.70,19.00,99.90,1105785,26,20049,-83
2025-07-30 12:41:54,15.98,14.98,19.00,99.90,1098104,26,20001,-83
2025-07-30 12:42:25,16.70,15.60,19.10,99.90,1092479,26,20020,-84
2025-07-30 12:42:56,15.82,14.82,19.10,99.90,1096728,26,20348,-84
2025-07-30 12:43:27,16.30,15.30,19.10,99.90,1085278,27,20296,-85
2025-07-30 12:43:57,16.40,15.40,19.20,99.90,1092465,26,20009,-84
2025-07-30 12:44:28,17.50,16.20,19.30,99.90,1091347,26,20049,-86
2025-07-30 12:44:59,16.67,15.68,19.30,99.90,1091631,26,20067,-88
2025-07-30 12:45:30,16.80,15.80,19.40,99.90,1098681,26,20200,-84
2025-07-30 12:46:06,16.50,15.50,19.50,99.90,1098251,26,20005,-85
2025-07-30 12:46:36,17.70,16.35,19.50,99.90,1101997,26,20016,-85
2025-07-30 12:47:07,16.35,15.35,19.40,99.90,1106273,26,20017,-82
2025-07-30 12:47:38,16.02,15.02,19.40,99.90,1104356,26,20553,-87
2025-07-30 12:48:09,16.75,15.65,19.40,99.90,1102851,26,20581,-83
2025-07-30 12:48:39,16.17,14.82,19.40,99.90,1098340,26,20009,-83
2025-07-30 12:49:10,16.50,15.50,19.30,99.90,1091781,27,20005,-86
2025-07-30 12:49:41,16.27,15.13,19.10,99.90,1092175,27,20464,-88
2025-07-30 12:50:11,15.98,14.98,18.90,99.90,1096636,26,20469,-83
2025-07-30 12:50:42,16.08,15.07,18.90,99.90,1094157,26,20001,-84
2025-07-30 12:51:13,16.90,15.70,18.90,99.90,1091430,27,20882,-85
2025-07-30 12:51:44,16.08,15.07,18.80,99.90,1084276,27,24025,-86
2025-07-30 12:52:15,17.15,16.05,18.80,99.90,1083108,27,20386,-82
2025-07-30 12:52:45,16.60,15.60,18.60,99.90,1091354,26,20002,-86
2025-07-30 12:53:16,16.45,15.35,18.60,99.90,1094370,26,20023,-83
2025-07-30 12:53:47,16.90,15.82,18.50,99.90,1106355,26,19996,-84
2025-07-30 12:54:23,16.25,15.25,18.50,99.90,1106477,26,20003,-84
2025-07-30 12:54:54,16.92,15.82,18.40,99.90,1105841,26,20008,-91
2025-07-30 12:55:28,16.88,15.50,18.40,99.90,1100043,26,20045,-85
2025-07-30 12:55:59,18.00,16.70,18.20,99.90,1097319,26,20032,-86
2025-07-30 12:56:30,15.95,14.95,18.20,99.90,1093832,26,20085,-84
2025-07-30 12:57:01,16.92,15.80,18.10,99.90,1106074,26,20077,-83
2025-07-30 12:57:31,16.65,15.65,18.10,99.90,1105847,26,20033,-85
2025-07-30 12:58:02,15.43,14.52,18.20,99.90,1105240,26,20308,-87
2025-07-30 12:58:33,17.60,16.30,18.30,99.90,1103343,26,20001,-83
2025-07-30 12:59:04,15.80,14.80,18.30,99.90,1100939,26,20001,-86
2025-07-30 12:59:34,18.15,16.30,18.30,99.90,1098219,26,20103,-90
2025-07-30 13:00:05,15.88,14.77,18.30,99.90,1096396,26,20001,-87
2025-07-30 13:00:39,17.02,15.95,18.30,99.90,1094564,26,20005,-86
2025-07-30 13:01:09,16.80,15.70,18.20,99.90,1098681,26,20012,-87
2025-07-30 13:01:40,16.50,15.50,18.10,99.90,1103358,26,20011,-88
2025-07-30 13:02:13,17.38,16.05,18.00,99.90,1098883,26,20001,-85
2025-07-30 13:02:44,19.10,17.45,17.90,99.90,1098918,26,20017,-87
2025-07-30 13:03:14,16.02,15.02,17.80,99.90,1098518,26,20375,-85
2025-07-30 13:03:45,17.10,16.00,17.80,99.90,1098515,26,20015,-83
2025-07-30 13:04:21,17.30,16.20,17.80,99.90,1089115,26,20063,-83
2025-07-30 13:04:52,16.70,15.70,17.80,99.90,1091921,26,20001,-83
2025-07-30 13:05:24,16.77,15.68,17.60,99.90,1095762,26,20491,-85
2025-07-30 13:05:55,16.95,15.75,17.60,99.90,1094825,26,20140,-88
2025-07-30 13:06:25,17.02,15.93,17.60,99.90,1111903,26,20090,-82
2025-07-30 13:06:56,17.05,15.95,17.60,99.90,1097771,26,20060,-84
2025-07-30 13:07:27,17.08,15.98,17.60,99.90,1091597,27,20017,-84
2025-07-30 13:07:58,17.20,16.10,17.50,99.90,1087136,27,20045,-83
2025-07-30 13:08:28,17.73,16.40,17.50,99.90,1091493,26,20009,-84
2025-07-30 13:08:59,17.10,16.00,17.50,99.90,1099862,26,20476,-86
2025-07-30 13:09:30,16.48,15.48,17.50,99.90,1103694,26,20095,-86
2025-07-30 13:10:00,16.17,15.07,17.50,99.90,1092797,26,20005,-84
2025-07-30 13:10:37,16.60,15.50,17.50,99.90,1090205,26,20005,-89
2025-07-30 13:11:07,16.10,15.10,17.60,99.90,1085433,27,20101,-83
2025-07-30 13:11:43,17.23,16.13,17.60,99.90,1092945,26,20001,-83
2025-07-30 13:12:14,17.55,16.40,17.50,99.90,1098025,26,20009,-82
2025-07-30 13:12:47,16.88,15.80,17.60,99.90,1100126,26,20031,-84
2025-07-30 13:13:18,16.45,15.45,17.50,99.90,1102268,26,20009,-84
2025-07-30 13:13:49,16.65,15.45,17.50,99.90,1106544,26,20012,-85
2025-07-30 13:14:22,17.05,15.95,17.60,99.90,1102030,26,20001,-86
2025-07-30 13:14:53,16.17,15.13,17.70,99.90,1098527,26,20004,-82
2025-07-30 13:15:24,17.08,15.98,17.70,99.90,1090779,27,20005,-83
2025-07-30 13:15:55,17.20,16.10,17.70,99.90,1084950,27,20034,-85
2025-07-30 13:16:26,16.98,15.88,17.60,99.90,1070702,27,20016,-85
2025-07-30 13:16:57,16.90,15.77,17.60,99.90,1091747,26,20342,-83
2025-07-30 13:17:27,16.75,15.70,17.70,99.90,1092672,26,20020,-85
2025-07-30 13:17:58,17.05,15.95,17.70,99.90,1105749,26,20035,-89
2025-07-30 13:18:28,16.85,15.75,17.70,99.90,1105778,26,20014,-88
2025-07-30 13:18:59,17.67,16.45,17.70,99.90,1103185,26,20041,-83
2025-07-30 13:19:32,16.65,15.63,17.60,99.90,1106383,26,20044,-83
2025-07-30 13:20:06,15.40,14.50,17.70,99.90,1104918,26,20375,-83
2025-07-30 13:20:38,16.33,15.32,17.70,99.90,1097168,26,20013,-86
2025-07-30 13:21:08,17.45,15.63,17.60,99.90,1098826,26,20293,-85
2025-07-30 13:21:39,15.90,14.90,17.60,99.90,1098705,26,20001,-82
2025-07-30 13:22:12,16.60,15.50,17.70,99.90,1099508,26,20000,-83
2025-07-30 13:22:43,16.02,15.02,17.70,99.90,1106563,26,20575,-84
2025-07-30 13:23:14,16.35,15.25,17.80,99.90,1098577,26,20145,-86
2025-07-30 13:23:45,16.25,15.25,17.90,99.90,1098849,26,20375,-87
2025-07-30 13:24:15,16.50,15.40,18.00,99.90,1098437,26,21690,-84
2025-07-30 13:24:46,16.75,15.65,18.00,99.90,1094241,26,20500,-85
2025-07-30 13:25:17,15.80,14.80,18.10,99.90,1103511,26,20018,-85
2025-07-30 13:25:48,16.40,15.40,18.20,99.90,1098483,26,20001,-84
2025-07-30 13:26:18,16.25,15.23,18.20,99.90,1098641,26,20012,-84
2025-07-30 13:26:49,16.15,15.15,18.10,99.90,1098664,26,20049,-84
2025-07-30 13:27:21,17.10,16.00,18.10,99.90,1093029,26,20006,-87
2025-07-30 13:27:52,16.25,15.25,18.00,99.90,1092786,26,20545,-86
2025-07-30 13:28:23,15.65,14.65,18.20,99.90,1100690,26,19996,-87
2025-07-30 13:28:57,16.10,15.10,18.10,99.90,1100729,26,20108,-89
2025-07-30 13:29:30,15.93,14.93,18.30,99.90,1105501,26,20001,-84
2025-07-30 13:30:01,16.15,15.15,18.40,99.90,1105620,26,20252,-83
2025-07-30 13:30:31,16.00,15.00,18.50,99.90,1098476,26,20045,-85
2025-07-30 13:31:02,17.27,16.17,18.50,99.90,1098695,26,20011,-91
2025-07-30 13:31:33,16.77,15.68,18.60,99.90,1092556,26,20002,-85
2025-07-30 13:32:04,16.60,15.60,18.60,99.90,1089728,26,20006,-85
2025-07-30 13:32:34,18.20,16.90,18.60,99.90,1092474,26,20013,-84
2025-07-30 13:33:05,17.33,16.20,18.50,99.90,1097085,26,20024,-85
2025-07-30 13:33:36,17.33,16.23,18.50,99.90,1098581,26,19997,-82
2025-07-30 13:34:06,17.02,15.93,18.50,99.90,1097460,26,20037,-82
2025-07-30 13:34:37,16.38,15.38,18.50,99.90,1093437,26,20086,-84
2025-07-30 13:35:08,17.20,15.77,18.50,99.90,1096564,26,20041,-86
2025-07-30 13:35:39,16.17,15.18,18.50,99.90,1096125,26,20008,-85
2025-07-30 13:36:09,16.70,15.60,18.50,99.90,1098332,26,20307,-85
2025-07-30 13:36:40,16.42,15.20,18.50,99.90,1100538,26,20079,-80
2025-07-30 13:37:13,16.65,15.65,18.50,99.90,1108210,26,19999,-88
2025-07-30 13:37:43,17.48,16.25,18.50,99.90,1105722,26,20065,-84
2025-07-30 13:38:14,16.83,15.73,18.60,99.90,1105828,26,20123,-90
2025-07-30 13:38:45,16.52,15.52,18.50,99.90,1103721,26,20004,-88
2025-07-30 13:39:16,16.63,15.52,18.50,99.90,1103052,26,20005,-86
2025-07-30 13:39:46,16.25,15.25,18.40,99.90,1106248,26,20000,-85
2025-07-30 13:40:17,16.08,15.07,18.50,99.90,1102137,26,20036,-84
2025-07-30 13:40:48,16.63,15.52,18.60,99.90,1095179,26,20074,-87
2025-07-30 13:41:18,17.42,16.10,18.70,99.90,1098340,26,20114,-84
2025-07-30 13:41:49,16.60,15.60,18.80,99.90,1091212,26,20001,-83
2025-07-30 13:42:23,17.00,15.77,18.90,99.90,1089921,26,20691,-85
2025-07-30 13:42:54,17.02,15.93,19.00,99.90,1098560,26,20362,-85
2025-07-30 13:43:25,16.98,15.88,18.90,99.90,1099507,26,20005,-82
2025-07-30 13:43:55,16.58,15.48,19.00,99.90,1098135,26,20150,-86
2025-07-30 13:44:26,17.63,16.45,19.00,99.90,1098895,26,20423,-85
2025-07-30 13:44:57,17.85,16.65,19.00,99.90,1098283,26,20397,-86
2025-07-30 13:45:27,16.48,15.38,19.00,99.90,1091379,26,20010,-85
2025-07-30 13:45:58,16.50,15.50,19.00,99.90,1092177,27,20009,-90
2025-07-30 13:46:29,16.50,15.50,19.10,99.90,1085739,26,20131,-89
2025-07-30 13:47:00,16.88,15.77,19.10,99.90,1091901,26,20002,-83
2025-07-30 13:47:31,17.27,15.90,19.20,99.90,1099420,26,20041,-83
2025-07-30 13:48:04,16.90,15.80,19.20,99.90,1100086,26,20417,-88
2025-07-30 13:48:34,16.67,15.35,19.20,99.90,1092203,26,20011,-86
2025-07-30 13:49:05,18.65,16.95,19.20,99.90,1098776,26,20007,-85
2025-07-30 13:49:39,17.30,16.00,19.20,99.90,1098989,26,20010,-83
2025-07-30 13:50:09,16.40,15.40,19.10,99.90,1099779,26,20009,-84
2025-07-30 13:50:40,17.50,16.40,19.00,99.90,1101464,26,20025,-86
2025-07-30 13:51:11,16.23,15.23,18.80,99.90,1105799,26,20476,-84
2025-07-30 13:51:41,17.30,16.20,18.80,99.90,1098900,26,20001,-85
2025-07-30 13:52:12,16.70,15.63,18.80,99.90,1098348,26,20033,-82
2025-07-30 13:52:43,16.48,15.48,18.90,99.90,1098329,26,20567,-85
2025-07-30 13:53:13,16.70,15.35,18.80,99.90,1094772,27,20357,-84
2025-07-30 13:53:44,16.98,15.85,18.80,99.90,1094627,26,20040,-85
2025-07-30 13:54:15,17.13,16.02,18.70,99.90,1102784,26,20007,-88
2025-07-30 13:54:49,16.15,15.15,18.70,99.90,1095865,27,20461,-83
2025-07-30 13:55:20,17.10,16.00,18.70,99.90,1089045,26,20026,-86
2025-07-30 13:55:58,16.27,15.27,18.70,99.90,1093006,27,20001,-85
2025-07-30 13:56:29,16.15,15.15,18.60,99.90,1099934,26,20013,-82
2025-07-30 13:57:00,16.45,15.35,18.60,99.90,1098778,26,20006,-85
2025-07-30 13:57:31,16.77,15.52,18.60,99.90,1096749,27,20472,-83
2025-07-30 13:58:02,16.08,15.07,18.60,99.90,1095225,27,19998,-83
2025-07-30 13:58:33,15.95,14.95,18.60,99.90,1097258,26,20001,-83
2025-07-30 13:59:04,17.23,16.02,18.60,99.90,1091264,27,20021,-87
2025-07-30 13:59:34,15.95,14.95,18.70,99.90,1090232,27,20009,-82
2025-07-30 14:00:05,16.27,15.27,18.60,99.90,1096856,27,20041,-88
2025-07-30 14:00:39,16.95,15.85,18.60,99.90,1097074,26,19994,-84
2025-07-30 14:01:10,16.27,15.27,18.60,99.90,1106207,26,20334,-83
2025-07-30 14:01:40,16.85,15.75,18.60,99.90,1095717,26,20014,-87
2025-07-30 14:02:11,16.52,15.52,18.60,99.90,1089259,26,20002,-84
2025-07-30 14:02:44,17.48,16.38,18.50,99.90,1090367,27,20123,-84
2025-07-30 14:03:18,16.67,15.48,18.50,99.90,1087467,26,20376,-86
2025-07-30 14:03:49,16.63,15.63,18.60,99.90,1101330,26,20015,-84
2025-07-30 14:04:22,16.77,15.73,18.60,99.90,1106296,26,20397,-85
2025-07-30 14:04:53,16.70,15.70,18.70,99.90,1099715,26,20005,-90
2025-07-30 14:05:31,17.10,16.00,18.70,99.90,1092074,27,20445,-90
2025-07-30 14:06:02,16.45,15.45,18.70,99.90,1091225,26,20295,-82
2025-07-30 14:06:36,17.65,16.45,18.80,99.90,1097749,26,20024,-84
2025-07-30 14:07:29,17.27,16.17,18.80,99.90,1093807,26,20014,-89
2025-07-30 14:08:00,17.00,15.90,18.70,99.90,1095726,26,20015,-82
2025-07-30 14:08:31,17.27,16.15,18.60,99.90,1106511,26,20003,-81
2025-07-30 14:09:13,17.60,16.20,18.60,99.90,1098617,26,20051,-85
2025-07-30 14:09:43,17.15,15.93,18.70,99.90,1092502,26,20054,-90
2025-07-30 14:10:14,17.60,16.23,18.80,99.90,1092920,26,20064,-87
2025-07-30 14:10:45,16.98,15.93,18.80,99.90,1104128,26,20071,-87
2025-07-30 14:11:16,17.60,16.50,18.80,99.90,1099735,26,20443,-87
2025-07-30 14:11:47,16.70,15.50,18.80,99.90,1098693,26,20354,-85
2025-07-30 14:12:18,17.33,16.23,18.80,99.90,1099019,26,20036,-80
2025-07-30 14:12:48,16.75,15.65,18.70,99.90,1098021,26,20019,-88
2025-07-30 14:13:19,16.52,15.52,18.80,99.90,1091649,27,20037,-84
2025-07-30 14:13:53,17.27,16.08,18.80,99.90,1095133,26,20001,-86
2025-07-30 14:14:25,16.98,15.88,18.90,99.90,1092904,26,20091,-85
2025-07-30 14:14:56,16.88,15.80,18.90,99.90,1100158,26,20001,-83
2025-07-30 14:15:29,17.23,16.13,18.90,99.90,1099282,26,20340,-85
2025-07-30 14:16:02,16.63,15.60,18.80,99.90,1099437,26,20054,-84
2025-07-30 14:16:32,17.02,15.95,18.80,99.90,1099062,26,20013,-85
2025-07-30 14:17:03,17.08,15.98,18.80,99.90,1092423,26,20035,-88
2025-07-30 14:17:34,17.65,16.45,18.80,99.90,1098361,26,19997,-83
2025-07-30 14:18:05,16.70,15.60,18.70,99.90,1091208,26,20016,-82
2025-07-30 14:18:41,17.63,15.63,18.70,99.90,1090793,26,20001,-83
2025-07-30 14:19:15,17.10,16.00,18.70,99.90,1081871,27,20029,-82
2025-07-30 14:19:45,16.55,15.45,18.70,99.90,1095735,27,20052,-85
2025-07-30 14:20:16,17.35,16.25,18.60,99.90,1091721,27,20042,-85
2025-07-30 14:20:50,16.52,15.52,18.60,99.90,1097656,26,20379,-85
2025-07-30 14:21:21,16.92,15.82,18.40,99.90,1096284,27,20020,-85
2025-07-30 14:21:52,16.92,15.82,18.50,99.90,1097572,26,20041,-85
2025-07-30 14:22:23,17.17,16.10,18.40,99.90,1096879,27,20020,-81
2025-07-30 14:22:54,17.13,16.02,18.50,99.90,1096785,26,20049,-80
2025-07-30 14:23:24,16.98,15.88,18.50,99.90,1103447,26,20029,-85
2025-07-30 14:23:55,18.35,16.50,18.40,99.90,1103330,26,20001,-83
2025-07-30 14:24:26,17.70,16.50,18.40,99.90,1103446,26,20009,-86
2025-07-30 14:24:57,16.95,15.90,18.40,99.90,1101084,26,20576,-85
2025-07-30 14:25:27,17.42,16.17,18.40,99.90,1094725,26,20001,-85
2025-07-30 14:25:58,17.30,16.20,18.20,99.90,1096140,26,20017,-84
2025-07-30 14:26:31,18.25,16.95,18.20,99.90,1106462,26,20005,-88
2025-07-30 14:27:03,19.50,16.15,18.20,99.90,1098219,26,20012,-86
2025-07-30 14:27:36,17.38,16.17,18.20,99.90,1098988,26,21174,-82
2025-07-30 14:28:07,17.35,16.25,18.20,99.90,1098500,26,20005,-87
2025-07-30 14:28:38,17.05,15.95,18.20,99.90,1097755,26,20547,-86
2025-07-30 14:29:09,18.75,17.30,18.20,99.90,1092996,26,20371,-83
2025-07-30 14:29:40,17.40,16.30,18.10,99.90,1091691,26,20034,-82
2025-07-30 14:30:10,17.83,16.63,18.00,99.90,1097274,26,20044,-81
2025-07-30 14:30:41,17.50,16.40,17.90,99.90,1098428,26,20001,-82
2025-07-30 14:31:12,17.92,16.80,18.00,99.90,1101175,26,20019,-82
2025-07-30 14:31:42,17.27,16.17,18.00,99.90,1105073,26,20004,-82
2025-07-30 14:32:14,17.80,16.60,18.00,99.90,1103552,26,20000,-88
2025-07-30 14:32:45,18.00,16.42,18.10,99.90,1102856,26,20374,-89
2025-07-30 14:33:16,17.42,16.33,18.20,99.90,1105991,26,20043,-87
2025-07-30 14:33:46,17.65,16.45,18.10,99.90,1103657,26,20000,-83
2025-07-30 14:34:17,17.80,16.50,18.20,99.90,1097739,26,20550,-80
2025-07-30 14:34:47,17.58,16.38,18.20,99.90,1095139,26,20005,-82
2025-07-30 14:35:18,17.85,16.55,18.20,99.90,1091112,27,20445,-85
2025-07-30 14:35:49,17.40,16.30,18.20,99.90,1091593,26,20003,-82
2025-07-30 14:36:20,17.70,16.60,18.20,99.90,1099831,26,20329,-81
2025-07-30 14:36:50,17.33,16.23,18.10,99.90,1098881,26,20001,-83
2025-07-30 14:37:24,17.88,16.58,18.10,99.90,1098224,26,20004,-83
2025-07-30 14:37:54,17.08,15.98,18.10,99.90,1098471,26,20001,-84
2025-07-30 14:38:25,16.90,15.80,18.10,99.90,1091474,27,20012,-82
2025-07-30 14:38:56,17.58,16.48,18.20,99.90,1092767,26,20494,-82
2025-07-30 14:39:27,16.27,15.27,18.10,99.90,1092317,27,20002,-84
2025-07-30 14:39:58,17.30,16.17,18.10,99.90,1091544,26,20014,-86
2025-07-30 14:40:28,17.33,16.20,18.10,99.90,1100527,26,20044,-87
2025-07-30 14:40:59,17.15,16.05,18.10,99.90,1098359,26,20468,-83
2025-07-30 14:41:30,18.20,16.35,18.00,99.90,1105395,26,20556,-86
2025-07-30 14:42:00,16.52,15.45,18.00,99.90,1098096,26,20010,-85
2025-07-30 14:42:33,17.67,16.35,18.00,99.90,1091247,26,20499,-82
2025-07-30 14:43:06,17.35,16.25,17.80,99.90,1090956,26,20014,-85
2025-07-30 14:43:37,17.60,16.40,17.80,99.90,1085341,27,20484,-83
2025-07-30 14:44:08,17.80,16.60,17.90,99.90,1092801,26,20191,-89
2025-07-30 14:44:39,17.58,16.48,17.90,99.90,1098600,26,20479,-87
2025-07-30 14:45:09,17.58,16.33,17.90,99.90,1098681,26,20017,-83
2025-07-30 14:45:40,17.00,15.90,17.90,99.90,1098603,26,20014,-86
2025-07-30 14:46:11,17.38,16.17,17.90,99.90,1091168,27,20427,-80
2025-07-30 14:46:42,17.15,16.05,17.90,99.90,1091196,26,20001,-81
2025-07-30 14:47:12,17.05,15.95,17.90,99.90,1090661,26,20009,-84
2025-07-30 14:47:44,17.80,16.50,17.90,99.90,1084057,26,20002,-85
2025-07-30 14:48:15,16.83,15.73,17.90,99.90,1085022,27,20022,-86
2025-07-30 14:48:45,17.58,16.33,17.90,99.90,1081509,26,20058,-83
2025-07-30 14:49:16,17.45,16.30,17.90,99.90,1091352,26,20364,-84
2025-07-30 14:49:46,17.15,16.05,18.00,99.90,1098271,26,20005,-83
2025-07-30 14:50:17,15.43,14.52,18.00,99.90,1098403,26,20306,-81
2025-07-30 14:50:48,17.00,15.90,18.00,99.90,1090837,26,20305,-80
2025-07-30 14:51:18,16.77,15.77,18.00,99.90,1091031,26,20474,-83
2025-07-30 14:51:49,17.90,16.60,18.10,99.90,1091579,26,20433,-86
2025-07-30 14:52:20,18.58,17.17,17.90,99.90,1099205,26,20011,-82
2025-07-30 14:52:50,17.50,16.40,17.90,99.90,1098113,26,20048,-83
2025-07-30 14:53:21,17.23,16.13,18.00,99.90,1098145,26,20012,-83
2025-07-30 14:53:52,17.13,16.02,18.00,99.90,1098137,26,20001,-83
2025-07-30 14:54:23,17.50,16.40,18.00,99.90,1098685,26,20004,-84
2025-07-30 14:54:56,18.20,16.77,18.10,99.90,1107836,26,20000,-82
2025-07-30 14:55:27,17.25,16.15,18.10,99.90,1109590,26,20442,-83
2025-07-30 14:55:58,19.30,16.60,18.10,99.90,1107849,26,20004,-85
2025-07-30 14:56:28,17.25,16.15,18.20,99.90,1105517,26,20037,-85
2025-07-30 14:56:59,17.50,16.40,18.10,99.90,1098595,26,20015,-86
2025-07-30 14:57:30,16.83,15.73,18.20,99.90,1099294,26,20020,-81
2025-07-30 14:58:00,17.30,16.20,18.30,99.90,1086097,26,20313,-85
2025-07-30 14:58:31,16.42,15.43,18.20,99.90,1091664,26,20014,-84
2025-07-30 14:59:02,16.90,15.80,18.20,99.90,1095471,26,20005,-82
2025-07-30 14:59:32,17.40,16.30,18.20,99.90,1099327,26,20005,-85
2025-07-30 15:00:03,17.05,15.95,18.10,99.90,1102635,26,20548,-81
2025-07-30 15:00:34,17.23,16.13,18.20,99.90,1102819,26,23978,-80
2025-07-30 15:01:05,17.80,16.70,18.20,99.90,1102529,26,20081,-79
2025-07-30 15:01:37,17.35,16.23,18.10,99.90,1102504,26,20012,-83
2025-07-30 15:02:08,17.10,16.00,17.90,99.90,1105525,26,20024,-78
2025-07-30 15:02:39,17.33,16.13,17.90,99.90,1097750,26,20020,-78
2025-07-30 15:03:10,17.02,15.93,18.00,99.90,1097997,26,20014,-80
2025-07-30 15:03:40,17.30,16.17,18.00,99.90,1095348,26,20096,-79
2025-07-30 15:04:43,17.20,16.10,17.90,99.90,1103869,26,20013,-80
2025-07-30 15:10:16,17.70,16.60,17.70,99.90,1110748,26,20054,-83
2025-07-30 15:10:47,17.00,15.90,17.60,99.90,1089410,26,20016,-81
2025-07-30 15:11:18,16.63,15.63,17.50,99.90,1097434,26,20019,-84
2025-07-30 15:11:48,18.02,16.60,17.50,99.90,1092189,26,20346,-82
2025-07-30 15:12:19,16.52,15.52,17.40,99.90,1095586,26,20005,-82
2025-07-30 15:12:50,16.75,15.75,17.40,99.90,1091039,26,20028,-85
2025-07-30 15:13:21,16.85,15.85,17.40,99.90,1083704,27,20449,-84
2025-07-30 15:13:51,17.33,16.23,17.40,99.90,1073849,27,20007,-81
2025-07-30 15:14:23,17.80,16.70,17.40,99.90,1077291,27,20344,-80
2025-07-30 15:14:54,17.45,16.35,17.40,99.90,1087295,27,20060,-81
2025-07-30 15:16:16,17.90,16.33,17.50,99.90,1096961,26,20360,-80
2025-07-30 15:20:46,35.08,32.10,17.20,99.90,1097107,27,20004,-79
2025-07-30 15:21:23,38.67,35.60,16.80,99.90,1089485,27,20034,-81
2025-07-30 15:21:54,36.95,33.95,16.40,99.90,1083787,27,20065,-79
2025-07-30 15:22:25,35.47,32.63,16.30,99.90,1073858,27,20011,-82
2025-07-30 15:22:56,36.72,33.47,16.20,99.90,1075362,27,20027,-80
2025-07-30 15:23:27,38.22,35.10,16.00,99.90,1080730,27,20077,-82
2025-07-30 15:23:58,38.60,35.50,16.00,99.90,1077077,27,20081,-81
2025-07-30 15:24:29,39.10,36.10,15.90,99.90,1080661,27,20425,-84
2025-07-30 15:24:59,38.38,35.28,15.90,99.90,1074453,27,20004,-82
2025-07-30 15:25:30,36.72,33.83,15.80,99.90,1077010,27,20043,-81
2025-07-30 15:26:01,35.08,32.28,15.80,99.90,1083668,27,20437,-82
2025-07-30 15:26:31,33.40,30.80,15.80,99.90,1081061,27,20002,-80
2025-07-30 15:27:02,34.25,31.63,15.80,99.90,1087395,26,20018,-84
2025-07-30 15:27:33,33.97,31.27,15.70,99.90,1099274,26,20153,-81
2025-07-30 15:28:03,33.90,31.30,15.70,99.90,1098430,26,20033,-83
2025-07-30 15:28:34,32.58,30.08,15.70,99.90,1101602,26,20008,-79
2025-07-30 15:29:05,32.17,29.77,15.60,99.90,1090536,26,20005,-80
2025-07-30 15:29:35,32.47,30.03,15.60,99.90,1090330,27,20013,-78
2025-07-30 15:30:06,31.55,29.25,15.60,99.90,1080816,27,20007,-82
2025-07-30 15:30:37,31.45,29.05,15.50,99.90,1081125,27,20032,-83
2025-07-30 15:31:07,31.27,28.98,15.50,99.90,1090919,27,20013,-79
2025-07-30 15:31:38,31.33,28.92,15.50,99.90,1091077,26,20711,-79
2025-07-30 15:32:09,33.00,30.40,15.40,99.90,1097989,26,20496,-80
2025-07-30 15:32:39,32.50,30.00,15.40,99.90,1098190,26,20979,-80
2025-07-30 15:33:10,33.42,30.83,15.40,99.90,1097663,26,20028,-83
2025-07-30 15:33:41,34.20,31.60,15.40,99.90,1085321,26,20053,-82
2025-07-30 15:34:11,32.85,30.35,15.40,99.90,1089950,27,20439,-82
2025-07-30 15:34:42,30.23,27.92,15.40,99.90,1090324,26,19998,-80
2025-07-30 15:35:13,34.88,30.15,15.40,99.90,1088964,26,20053,-80
2025-07-30 15:35:44,31.20,28.80,15.40,99.90,1086698,26,20014,-82
2025-07-30 15:36:14,30.88,28.58,15.40,99.90,1092493,26,20021,-82
2025-07-30 15:36:45,29.90,27.70,15.50,99.90,1092736,26,19998,-81
2025-07-30 15:37:16,28.95,26.75,15.50,99.90,1083345,27,19998,-82
2025-07-30 15:37:47,28.30,26.17,15.50,99.90,1088924,26,20002,-82
2025-07-30 15:38:18,27.58,25.58,15.60,99.90,1086851,27,20310,-83
2025-07-30 15:38:48,27.67,25.67,15.50,99.90,1085101,27,20002,-82
2025-07-30 15:39:19,27.02,25.10,15.50,99.90,1092543,26,20250,-82
2025-07-30 15:39:50,26.80,24.80,15.50,99.90,1088066,27,20012,-84
2025-07-30 15:40:20,26.75,24.85,15.60,99.90,1088152,27,20037,-86
2025-07-30 15:40:51,25.42,23.63,15.70,99.90,1091380,27,20337,-80
2025-07-30 15:41:22,25.83,24.02,15.80,99.90,1090799,26,20006,-83
2025-07-30 15:41:53,26.83,24.38,15.80,99.90,1094582,26,20043,-83
2025-07-30 15:42:24,24.60,22.90,15.80,99.90,1088091,27,20418,-88
2025-07-30 15:42:55,24.98,23.17,15.90,99.90,1090550,27,20080,-82
2025-07-30 15:43:26,23.48,21.88,16.00,99.90,1090650,27,20531,-89
2025-07-30 15:43:57,22.65,21.15,16.00,99.90,1089065,26,20068,-83
2025-07-30 15:44:27,22.13,20.63,16.00,99.90,1095157,26,20008,-81
2025-07-30 15:44:58,21.00,19.60,16.10,99.90,1088660,26,20412,-83
2025-07-30 15:45:28,20.70,19.20,16.20,99.90,1083037,27,20496,-81
2025-07-30 15:45:59,19.55,18.25,16.40,99.90,1081084,27,20082,-80
2025-07-30 15:46:30,19.00,17.80,16.50,99.90,1091411,27,20104,-85
2025-07-30 15:47:04,19.00,17.80,16.50,99.90,1089437,26,20105,-85
2025-07-30 15:47:34,18.00,16.90,16.50,99.90,1088918,27,20335,-83
2025-07-30 15:48:05,18.10,16.90,16.60,99.90,1088675,27,20023,-81
2025-07-30 15:48:36,16.67,15.68,16.80,99.90,1088617,27,20034,-82
2025-07-30 15:49:06,17.98,16.58,16.90,99.90,1085066,27,20288,-79
2025-07-30 15:49:37,17.38,16.27,16.80,99.90,1083547,27,20221,-79
2025-07-30 15:50:08,16.90,15.85,16.90,99.90,1084494,27,20018,-77
2025-07-30 15:50:39,17.00,15.90,17.10,99.90,1081447,26,20018,-78
2025-07-30 15:51:09,17.02,15.95,17.00,99.90,1091292,27,20472,-77
2025-07-30 15:51:40,16.92,15.85,17.00,99.90,1088354,27,19998,-78
2025-07-30 15:52:11,17.00,15.90,17.10,99.90,1084594,27,20093,-79
2025-07-30 15:52:42,16.75,15.65,17.20,99.90,1091434,27,20807,-79
2025-07-30 15:53:12,16.38,15.38,17.30,99.90,1088381,26,20420,-80
2025-07-30 15:53:43,19.42,16.55,17.30,99.90,1088526,26,20017,-82
2025-07-30 15:54:14,16.58,15.57,17.40,99.90,1095935,26,20023,-83
2025-07-30 15:54:44,16.75,15.75,17.40,99.90,1096530,26,20056,-85
2025-07-30 15:55:15,16.77,15.68,17.40,99.90,1098916,26,20005,-81
2025-07-30 15:55:46,16.17,15.18,17.40,99.90,1096415,26,20393,-80
2025-07-30 15:56:17,16.63,15.63,17.30,99.90,1091076,27,20001,-81
2025-07-30 15:56:47,17.30,16.20,17.40,99.90,1084280,27,20038,-79
2025-07-30 15:57:18,16.90,15.90,17.40,99.90,1081282,27,20369,-78
2025-07-30 15:57:48,17.23,16.13,17.40,99.90,1084758,27,20031,-80
2025-07-30 15:58:19,17.40,16.25,17.50,99.90,1084273,27,20003,-80
2025-07-30 15:58:50,16.70,15.70,17.50,99.90,1074310,27,20446,-79
2025-07-30 15:59:20,16.45,15.45,17.60,99.90,1076796,27,20752,-80
2025-07-30 15:59:51,16.58,15.57,17.60,99.90,1070367,27,20068,-81
2025-07-30 16:00:22,16.45,15.45,17.70,99.90,1074554,27,20490,-84
2025-07-30 16:00:52,16.70,15.50,17.70,99.90,1077668,27,20009,-81
2025-07-30 16:01:23,15.70,14.73,17.90,99.90,1076581,27,20250,-81
2025-07-30 16:01:54,16.50,15.50,18.20,99.90,1083988,27,19998,-79
2025-07-30 16:02:25,18.10,16.70,18.40,99.90,1081499,27,20049,-81
2025-07-30 16:02:55,16.55,15.45,18.70,99.90,1084081,27,20488,-82
2025-07-30 16:03:26,16.83,15.75,19.00,99.90,1081305,27,20480,-81
2025-07-30 16:03:57,16.90,15.63,19.10,99.90,1074194,27,20013,-81
2025-07-30 16:04:28,16.05,15.05,19.30,99.90,1070584,27,20011,-81
2025-07-30 16:04:59,16.42,15.43,19.40,99.90,1073926,27,20054,-79
2025-07-30 16:05:30,17.27,16.17,19.50,99.90,1077723,27,20383,-83
2025-07-30 16:06:00,16.90,15.80,19.60,99.90,1081011,27,19995,-81
2025-07-30 16:06:31,19.20,17.13,19.60,99.90,1081189,27,19998,-83
2025-07-30 16:07:02,16.35,15.35,19.50,99.90,1081193,27,19998,-87
2025-07-30 16:07:32,16.05,15.02,19.40,99.90,1080187,27,20038,-86
2025-07-30 16:08:03,16.02,15.02,19.30,99.90,1077504,27,20010,-83
2025-07-30 16:08:34,17.10,15.90,19.00,99.90,1077680,27,20402,-81
2025-07-30 16:09:06,16.40,15.40,19.10,99.90,1075750,27,20017,-81
2025-07-30 16:09:36,16.73,15.68,19.40,99.90,1077223,27,20077,-82
2025-07-30 16:10:07,16.10,15.10,19.50,99.90,1070783,27,20054,-81
2025-07-30 16:10:38,17.20,16.10,19.70,99.90,1077286,27,19995,-82
2025-07-30 16:11:08,17.00,15.90,19.70,99.90,1070009,27,20510,-80
2025-07-30 16:11:39,16.88,15.80,19.60,99.90,1070389,27,20011,-81
2025-07-30 16:12:10,17.27,16.17,19.60,99.90,1070485,27,20092,-82
2025-07-30 16:12:40,17.17,16.08,19.50,99.90,1067580,27,20588,-78
2025-07-30 16:13:14,17.23,16.13,19.30,99.90,1070787,27,20000,-82
2025-07-30 16:13:44,16.90,15.80,19.20,99.90,1074864,27,20250,-84
2025-07-30 16:14:15,16.58,15.57,19.20,99.90,1084587,27,20069,-79
2025-07-30 16:14:46,16.60,15.60,18.90,99.90,1084161,27,20013,-87
2025-07-30 16:15:17,16.63,15.63,18.70,99.90,1081825,27,20006,-86
2025-07-30 16:15:48,17.13,16.02,18.60,99.90,1082050,27,20680,-84
2025-07-30 16:16:18,17.13,16.02,18.50,99.90,1084481,27,20950,-82
2025-07-30 16:16:49,17.08,15.88,18.50,99.90,1084820,27,20342,-85
2025-07-30 16:17:20,16.90,15.80,18.40,99.90,1082867,27,21053,-82
2025-07-30 16:17:50,17.00,15.90,18.40,99.90,1083976,27,20022,-81
2025-07-30 16:18:21,16.58,15.57,18.30,99.90,1082034,27,19998,-81
2025-07-30 16:18:52,16.85,15.75,18.30,99.90,1084433,27,20014,-81
2025-07-30 16:19:22,16.30,15.30,18.20,99.90,1083075,27,20438,-80
2025-07-30 16:19:53,16.70,15.60,18.20,99.90,1084126,27,20102,-82
2025-07-30 16:20:24,17.17,16.08,18.10,99.90,1084111,27,20002,-82
2025-07-30 16:20:55,16.40,15.40,18.00,99.90,1074878,27,20015,-84
2025-07-30 16:21:26,16.95,15.85,17.90,99.90,1075583,27,20322,-88
2025-07-30 16:21:56,17.33,16.23,17.90,99.90,1075100,27,20007,-85
2025-07-30 16:22:27,17.00,15.90,17.80,99.90,1083721,27,20536,-81
2025-07-30 16:22:58,17.25,16.15,17.80,99.90,1081862,27,19998,-83
2025-07-30 16:23:29,17.05,15.90,17.70,99.90,1079196,27,19995,-87
2025-07-30 16:24:00,17.02,15.93,17.60,99.90,1081684,27,19998,-85
2025-07-30 16:24:30,16.90,15.80,17.40,99.90,1081248,27,20009,-85
2025-07-30 16:25:01,17.13,16.02,17.40,99.90,1081566,27,19994,-83
2025-07-30 16:25:32,17.30,16.20,17.40,99.90,1084276,27,20003,-81
2025-07-30 16:26:03,16.88,15.82,17.30,99.90,1083608,27,19998,-79
2025-07-30 16:26:34,17.33,16.23,17.30,99.90,1081491,27,20579,-81
2025-07-30 16:27:04,19.00,17.50,17.30,99.90,1083616,27,19998,-79
2025-07-30 16:27:35,17.10,16.00,17.20,99.90,1080053,27,20006,-82
2025-07-30 16:28:06,17.10,16.00,17.30,99.90,1071799,27,20000,-85
2025-07-30 16:28:38,17.13,16.02,17.30,99.90,1074439,27,19999,-84
2025-07-30 16:29:09,17.20,16.10,17.20,99.90,1070596,27,20125,-84
2025-07-30 16:29:40,17.17,16.08,17.10,99.90,1071179,27,20148,-85
2025-07-30 16:30:10,16.75,15.75,17.10,99.90,1070437,27,20010,-81
2025-07-30 16:30:41,17.30,16.20,17.10,99.90,1060906,27,20531,-80
2025-07-30 16:31:12,17.02,15.95,17.20,99.90,1070209,27,20120,-79
2025-07-30 16:31:42,17.35,16.25,17.10,99.90,1076902,27,20137,-79
2025-07-30 16:32:13,17.35,16.20,17.10,99.90,1080805,27,19998,-79
2025-07-30 16:32:44,16.73,15.73,17.00,99.90,1083889,27,20450,-81
2025-07-30 16:33:14,17.05,15.95,17.00,99.90,1076795,27,20003,-79
2025-07-30 16:33:45,17.20,16.10,17.00,99.90,1067066,27,20329,-78
2025-07-30 16:34:16,17.13,16.02,17.00,99.90,1060529,27,20487,-78
2025-07-30 16:34:46,17.38,16.27,17.10,99.90,1063431,27,20001,-80
2025-07-30 16:35:17,17.20,16.10,17.10,99.90,1067787,27,20028,-81
2025-07-30 16:35:48,16.95,15.85,17.10,99.90,1075267,27,20015,-80
2025-07-30 16:36:18,18.08,16.75,17.20,99.90,1084272,27,20672,-80
2025-07-30 16:36:49,17.40,16.30,17.10,99.90,1081234,27,20409,-79
2025-07-30 16:37:20,17.05,15.95,17.20,99.90,1092611,26,20592,-78
2025-07-30 16:37:50,16.77,15.70,17.20,99.90,1098841,26,20020,-79
2025-07-30 16:38:21,17.00,15.90,17.30,99.90,1091074,27,19998,-79
2025-07-30 16:38:52,16.95,15.85,17.30,99.90,1081453,27,20481,-76
2025-07-30 16:39:22,17.58,16.40,17.30,99.90,1081325,27,19998,-78
2025-07-30 16:39:53,16.95,15.85,17.30,99.90,1081153,27,20009,-79
2025-07-30 16:40:24,17.02,15.93,17.30,99.90,1085688,27,20356,-78
2025-07-30 16:40:54,17.27,16.15,17.40,99.90,1097383,26,20008,-82
2025-07-30 16:41:25,17.73,16.52,17.40,99.90,1092490,26,20016,-82
2025-07-30 16:41:56,17.20,16.10,17.50,99.90,1088819,27,20456,-80
2025-07-30 16:42:27,17.23,16.13,17.50,99.90,1081387,27,20013,-78
2025-07-30 16:42:57,17.60,16.42,17.60,99.90,1081219,27,20002,-78
2025-07-30 16:43:28,16.58,15.57,17.60,99.90,1084357,27,20577,-79
2025-07-30 16:43:59,17.15,16.05,17.60,99.90,1093389,26,20497,-78
2025-07-30 16:44:30,17.10,16.00,17.70,99.90,1084174,27,19999,-80
2025-07-30 16:45:01,17.10,16.00,17.70,99.90,1090663,27,19997,-78
2025-07-30 16:45:31,18.00,16.80,17.70,99.90,1081177,27,20080,-79
2025-07-30 16:46:02,16.92,15.85,17.70,99.90,1083886,27,20396,-78
2025-07-30 16:46:33,18.05,16.75,17.70,99.90,1087568,27,20049,-79
2025-07-30 16:47:03,18.17,16.98,17.80,99.90,1077963,27,20062,-80
2025-07-30 16:47:34,17.08,15.98,17.70,99.90,1091187,27,20037,-82
2025-07-30 16:48:05,17.30,16.20,17.70,99.90,1093187,26,20037,-82
2025-07-30 16:48:35,16.50,15.50,17.80,99.90,1087678,27,20026,-79
2025-07-30 16:49:06,17.13,16.02,17.90,99.90,1079292,27,20003,-78
2025-07-30 16:49:37,17.50,16.40,18.10,99.90,1082872,27,19998,-80
2025-07-30 16:50:07,16.98,15.88,18.10,99.90,1084130,27,20094,-80
2025-07-30 16:50:38,17.50,16.40,18.30,99.90,1077154,27,20007,-80
2025-07-30 16:51:09,17.92,16.73,18.50,99.90,1084279,27,20051,-78
2025-07-30 16:51:39,17.50,16.40,18.60,99.90,1088169,27,19998,-80
2025-07-30 16:52:10,17.35,16.25,18.80,99.90,1088337,26,20440,-78
2025-07-30 16:52:41,17.77,16.63,19.00,99.90,1098720,26,20126,-79
2025-07-30 16:53:11,17.77,16.67,19.10,99.90,1098255,26,20285,-78
2025-07-30 16:53:42,17.55,16.45,19.30,99.90,1091138,26,20335,-80
2025-07-30 16:54:13,17.63,16.52,19.60,99.90,1091647,26,20002,-81
2025-07-30 16:54:44,17.45,16.35,19.80,99.90,1095749,26,20008,-79
2025-07-30 16:55:14,17.63,16.52,20.10,99.90,1087984,26,20015,-78
2025-07-30 16:55:45,17.55,16.45,20.40,99.90,1091029,26,20030,-76
2025-07-30 16:56:16,17.98,16.88,20.50,99.90,1094070,26,20012,-76
2025-07-30 16:56:47,17.48,16.38,20.50,99.90,1085443,26,19994,-77
2025-07-30 16:57:17,17.65,16.55,20.70,99.90,1095534,26,20332,-77
2025-07-30 16:57:48,17.05,15.95,21.00,99.90,1098615,26,20025,-78
2025-07-30 16:58:19,17.90,16.80,21.30,99.90,1092901,26,20005,-76
2025-07-30 16:58:49,17.55,16.45,21.50,99.90,1088514,27,20777,-77
2025-07-30 16:59:20,17.60,16.50,21.70,99.90,1083801,27,20066,-80
2025-07-30 16:59:51,17.80,16.70,22.00,99.90,1084203,27,20034,-80
2025-07-30 17:00:22,17.95,16.75,22.30,99.90,1081413,27,20027,-82
2025-07-30 17:00:52,17.88,16.70,22.50,99.90,1084842,27,20414,-82
2025-07-30 17:01:23,18.02,16.83,22.60,99.90,1088269,27,20012,-80
2025-07-30 17:01:54,17.70,16.60,22.70,99.90,1088333,26,21941,-78
2025-07-30 17:02:25,17.85,16.67,22.80,99.90,1084522,27,20008,-81
2025-07-30 17:02:56,17.77,16.67,22.50,99.90,1088257,26,20002,-82
2025-07-30 17:03:26,17.75,16.60,22.40,99.90,1088076,27,20001,-77
2025-07-30 17:03:57,17.70,16.60,22.40,99.90,1081498,27,20077,-76
2025-07-30 17:04:28,17.73,16.60,22.20,99.90,1090839,27,20008,-77
2025-07-30 17:04:59,17.75,16.55,22.10,99.90,1090539,27,20028,-77
2025-07-30 17:05:30,18.00,16.80,22.20,99.90,1081268,27,20714,-76
2025-07-30 17:06:04,17.45,16.35,22.20,99.90,1084012,27,20130,-78
2025-07-30 17:06:35,17.13,16.02,22.10,99.90,1088329,27,20571,-78
2025-07-30 17:07:06,17.50,16.40,22.10,99.90,1091814,26,20005,-78
2025-07-30 17:07:37,16.98,15.88,21.90,99.90,1090817,26,20006,-78
2025-07-30 17:08:07,17.40,16.30,21.80,99.90,1088222,26,20013,-78
2025-07-30 17:08:38,17.63,16.42,21.80,99.90,1088104,26,20516,-82
2025-07-30 17:09:09,17.40,16.30,21.80,99.90,1091734,26,20006,-83
2025-07-30 17:09:40,17.20,16.10,21.90,99.90,1101957,26,20001,-79
2025-07-30 17:10:11,18.00,16.70,21.80,99.90,1098223,26,20444,-78
2025-07-30 17:10:41,17.75,16.65,21.80,99.90,1091249,26,20050,-78
2025-07-30 17:11:12,18.45,17.15,21.60,99.90,1090905,26,20123,-77
2025-07-30 17:11:43,18.02,16.83,21.40,99.90,1084137,27,20006,-79
2025-07-30 17:12:13,18.58,17.17,21.20,99.90,1085335,26,20514,-76
2025-07-30 17:12:44,17.73,16.55,21.00,99.90,1087935,27,20088,-76
2025-07-30 17:13:15,18.58,17.38,20.70,99.90,1091493,26,19998,-78
2025-07-30 17:13:45,18.45,17.25,20.50,99.90,1097943,26,20009,-79
2025-07-30 17:14:16,18.45,17.25,20.30,99.90,1091388,26,20342,-80
2025-07-30 17:14:47,18.15,16.95,20.20,99.90,1095306,26,20029,-81
2025-07-30 17:15:18,18.13,16.92,20.10,99.90,1088286,27,20337,-82
2025-07-30 17:15:48,19.35,18.05,19.90,99.90,1081765,27,20422,-82
2025-07-30 17:16:19,18.15,16.95,19.90,99.90,1081438,27,20002,-77
2025-07-30 17:16:49,21.20,17.92,19.80,99.90,1081462,27,20089,-77
2025-07-30 17:17:20,19.08,17.35,19.60,99.90,1090773,27,20001,-77
2025-07-30 17:17:51,18.30,17.10,19.50,99.90,1087190,27,20007,-76
2025-07-30 17:18:22,17.88,16.77,19.40,99.90,1078865,27,20082,-78
2025-07-30 17:18:56,18.45,17.25,19.10,99.90,1090958,27,20009,-77
2025-07-30 17:19:26,18.95,17.65,19.00,99.90,1089423,26,20524,-77
2025-07-30 17:19:58,18.38,17.17,18.90,99.90,1098253,26,20009,-76
2025-07-30 17:20:28,17.92,16.75,18.80,99.90,1097226,26,20016,-77
2025-07-30 17:21:00,18.42,17.15,18.70,99.90,1092739,26,20465,-76
2025-07-30 17:21:30,18.02,16.83,18.80,99.90,1088286,27,20221,-77
2025-07-30 17:22:02,17.45,16.35,18.70,99.90,1091373,26,20009,-79
2025-07-30 17:22:33,18.17,16.98,18.80,99.90,1097999,26,20442,-78
2025-07-30 17:23:04,18.60,17.30,18.70,99.90,1088360,26,20011,-76
2025-07-30 17:23:35,18.17,16.98,18.70,99.90,1098244,26,20005,-81
2025-07-30 17:24:06,18.48,17.27,18.60,99.90,1098100,26,20004,-80
2025-07-30 17:24:37,18.50,17.30,18.60,99.90,1096550,26,20036,-78
2025-07-30 17:25:09,18.80,17.50,18.40,99.90,1095748,26,20427,-82
2025-07-30 17:25:40,19.02,17.73,18.40,99.90,1091322,27,20099,-79
2025-07-30 17:26:10,18.85,17.55,18.40,99.90,1077422,27,20054,-79
2025-07-30 17:26:41,18.65,17.35,18.40,99.90,1084338,27,20010,-77
2025-07-30 17:27:12,18.42,17.23,18.40,99.90,1090967,27,20085,-77
2025-07-30 17:27:43,18.50,17.30,18.40,99.90,1078546,27,20003,-79
2025-07-30 17:28:13,18.40,17.20,18.30,99.90,1090973,27,20009,-77
2025-07-30 17:28:44,17.83,16.73,18.30,99.90,1088266,26,20073,-78
2025-07-30 17:29:15,18.02,16.83,18.30,99.90,1095617,26,20012,-78
2025-07-30 17:29:45,17.88,16.58,18.10,99.90,1105477,26,20046,-78
2025-07-30 17:30:16,18.00,16.80,18.00,99.90,1105298,26,20008,-76
2025-07-30 17:30:47,18.10,16.90,18.00,99.90,1083548,27,20014,-78
2025-07-30 17:31:18,18.73,16.83,18.10,99.90,1083918,27,19998,-80
2025-07-30 17:31:50,18.20,17.00,18.10,99.90,1080775,27,20081,-81
2025-07-30 17:32:21,18.30,17.00,18.00,99.90,1084492,27,20411,-80
2025-07-30 17:32:52,17.95,16.77,17.90,99.90,1084082,27,20038,-79
2025-07-30 17:33:23,17.83,16.73,18.00,99.90,1074254,27,20010,-78
2025-07-30 17:33:54,17.90,16.70,18.00,99.90,1070123,27,20035,-77
2025-07-30 17:34:24,18.13,16.92,18.00,99.90,1069975,27,19996,-79
2025-07-30 17:34:55,17.58,16.48,18.00,99.90,1063352,27,20442,-76
2025-07-30 17:35:26,17.90,16.73,17.90,99.90,1062925,27,20029,-77
2025-07-30 17:35:57,18.33,17.13,17.90,99.90,1073252,27,19999,-79
2025-07-30 17:36:28,18.10,16.90,17.90,99.90,1060286,27,20080,-77
2025-07-30 17:36:59,18.15,16.95,17.90,99.90,1070309,27,20004,-80
2025-07-30 17:37:30,18.50,17.30,17.90,99.90,1076919,27,20009,-78
2025-07-30 17:38:01,18.90,17.60,17.90,99.90,1077109,27,20400,-79
2025-07-30 17:38:32,18.20,17.00,17.80,99.90,1073799,27,20801,-78
2025-07-30 17:39:04,18.25,17.05,17.80,99.90,1076890,27,20003,-78
2025-07-30 17:39:35,18.40,17.20,17.80,99.90,1074180,27,20072,-79
2025-07-30 17:40:05,19.00,17.70,17.70,99.90,1074894,27,20038,-82
2025-07-30 17:40:36,18.48,17.27,17.80,99.90,1077276,27,20016,-81
2025-07-30 17:41:07,18.50,17.30,17.70,99.90,1077067,27,20019,-78
2025-07-30 17:41:38,18.30,17.10,17.70,99.90,1073634,27,19999,-79
2025-07-30 17:42:08,18.20,17.00,17.70,99.90,1079959,27,20002,-79
2025-07-30 17:42:39,18.40,17.20,17.60,99.90,1082056,26,20013,-79
2025-07-30 17:43:10,18.30,17.10,17.50,99.90,1089528,26,20468,-78
2025-07-30 17:43:40,19.15,17.58,17.50,99.90,1077585,27,20358,-77
2025-07-30 17:44:11,18.42,17.23,17.50,99.90,1076891,27,20010,-76
2025-07-30 17:44:42,18.60,17.30,17.50,99.90,1060405,27,20885,-78
2025-07-30 17:45:12,18.25,17.05,17.50,99.90,1060356,27,20425,-79
2025-07-30 17:45:43,17.60,16.50,17.40,99.90,1070024,27,20007,-78
2025-07-30 17:46:14,18.10,16.90,17.40,99.90,1063831,27,20408,-81
2025-07-30 17:46:45,18.30,17.10,17.40,99.90,1077264,27,20010,-80
2025-07-30 17:47:16,17.77,16.67,17.40,99.90,1074367,27,19999,-79
2025-07-30 17:47:46,18.45,17.25,17.50,99.90,1077112,27,20014,-77
2025-07-30 17:48:17,18.88,17.40,17.50,99.90,1081024,27,20667,-78
2025-07-30 17:48:48,18.30,17.10,17.50,99.90,1074161,27,20334,-77
2025-07-30 17:49:18,17.73,16.63,17.50,99.90,1076794,27,20013,-77
2025-07-30 17:49:49,18.27,17.08,17.50,99.90,1076443,27,20157,-76
2025-07-30 17:50:20,17.90,16.75,17.60,99.90,1070452,27,19996,-77
2025-07-30 17:50:50,17.70,16.60,17.50,99.90,1076626,27,20058,-77
2025-07-30 17:51:21,18.70,16.98,17.50,99.90,1073946,27,20413,-77
2025-07-30 17:51:52,18.38,17.17,17.50,99.90,1073831,27,20216,-79
2025-07-30 17:52:22,18.02,16.90,17.50,99.90,1076803,27,20002,-81
2025-07-30 17:52:53,18.55,17.27,17.40,99.90,1077183,27,19999,-80
2025-07-30 17:53:23,17.13,16.02,17.30,99.90,1077513,27,20003,-79
2025-07-30 17:53:54,17.85,16.70,17.30,99.90,1070256,27,20123,-78
2025-07-30 17:54:25,18.48,17.27,17.30,99.90,1073909,27,20022,-78
2025-07-30 17:54:55,17.73,16.60,17.30,99.90,1076882,27,20010,-78
2025-07-30 17:55:26,18.70,17.50,17.10,99.90,1073937,27,20418,-77
2025-07-30 17:55:57,18.73,17.38,17.10,99.90,1083516,27,20010,-79
2025-07-30 17:56:27,18.80,17.50,17.10,99.90,1080702,27,20408,-77
2025-07-30 17:56:58,18.30,17.10,17.10,99.90,1076518,27,20058,-78
2025-07-30 17:57:29,18.40,17.20,17.10,99.90,1073508,27,19999,-78
2025-07-30 17:58:00,19.13,17.83,17.10,99.90,1073764,27,20757,-77
2025-07-30 17:58:30,18.10,16.90,17.10,99.90,1066847,27,20000,-81
2025-07-30 17:59:01,18.60,17.30,17.10,99.90,1077282,27,20015,-79
2025-07-30 17:59:32,18.05,16.85,17.10,99.90,1074348,27,20042,-81
2025-07-30 18:00:06,18.02,16.83,17.10,99.90,1077091,27,20010,-76
2025-07-30 18:00:39,18.20,17.00,17.10,99.90,1081302,27,20006,-81
2025-07-30 18:01:10,18.63,17.42,17.00,99.90,1083814,27,20082,-80
2025-07-30 18:01:41,19.17,17.67,17.00,99.90,1081471,27,20021,-80
2025-07-30 18:02:11,17.30,16.20,16.90,99.90,1074464,27,20063,-79
2025-07-30 18:02:42,17.98,16.77,16.90,99.90,1083830,26,20014,-77
2025-07-30 18:03:13,17.58,16.45,16.90,99.90,1097700,26,20005,-77
2025-07-30 18:03:43,18.20,17.00,17.00,99.90,1095359,26,20040,-77
2025-07-30 18:04:14,17.55,16.45,16.90,99.90,1097948,26,20004,-78
2025-07-30 18:04:45,17.55,16.45,17.00,99.90,1097804,26,19993,-78
2025-07-30 18:05:15,18.63,17.42,17.00,99.90,1091029,27,20399,-78
2025-07-30 18:05:46,18.00,16.88,17.00,99.90,1083351,27,20061,-77
2025-07-30 18:06:17,18.13,16.92,17.00,99.90,1087884,27,20005,-77
2025-07-30 18:06:47,18.02,16.85,17.00,99.90,1090597,26,19998,-78
2025-07-30 18:07:18,18.35,17.13,17.00,99.90,1097494,26,19997,-79
2025-07-30 18:07:50,18.33,17.13,16.90,99.90,1100260,26,20016,-80
2025-07-30 18:08:21,18.38,17.10,16.90,99.90,1105448,26,20014,-80
2025-07-30 18:08:52,18.58,17.38,16.90,99.90,1087757,26,20461,-79
2025-07-30 18:09:23,17.90,16.75,17.00,99.90,1083386,27,20494,-81
2025-07-30 18:09:54,17.95,16.85,17.00,99.90,1083521,27,20013,-76
2025-07-30 18:10:25,17.88,16.77,17.00,99.90,1080811,27,20013,-76
2025-07-30 18:10:55,17.92,16.73,17.00,99.90,1083605,27,20002,-76
2025-07-30 18:11:26,17.50,16.40,17.00,99.90,1080549,27,20365,-77
2025-07-30 18:11:57,17.85,16.75,17.00,99.90,1066965,27,20000,-77
2025-07-30 18:12:27,18.35,16.80,16.90,99.90,1066717,27,20432,-76
2025-07-30 18:13:00,17.67,16.58,16.80,99.90,1067003,27,20000,-76
2025-07-30 18:13:31,17.52,16.42,16.80,99.90,1070929,27,20092,-77
2025-07-30 18:14:02,17.63,16.52,16.80,99.90,1078838,27,21032,-77
2025-07-30 18:14:33,17.98,16.88,16.80,99.90,1080841,27,20013,-77
2025-07-30 18:15:04,18.20,17.00,16.80,99.90,1083388,27,20073,-76
2025-07-30 18:15:35,17.25,16.15,16.80,99.90,1080897,27,20004,-77
2025-07-30 18:16:06,17.20,16.10,16.80,99.90,1080996,27,20548,-79
2025-07-30 18:16:37,16.90,15.82,16.80,99.90,1077300,27,20009,-79
2025-07-30 18:17:08,17.30,16.20,16.80,99.90,1084037,27,20338,-80
2025-07-30 18:17:38,17.17,16.08,16.80,99.90,1083562,27,20512,-76
2025-07-30 18:18:09,17.08,15.98,16.80,99.90,1073724,27,20023,-77
2025-07-30 18:18:40,16.60,15.60,16.80,99.90,1073848,27,19998,-77
2025-07-30 18:19:10,17.15,16.05,16.80,99.90,1073687,27,20418,-77
2025-07-30 18:19:41,17.50,16.40,16.70,99.90,1076849,27,20035,-77
2025-07-30 18:20:12,17.58,16.48,16.70,99.90,1083436,27,20010,-77
2025-07-30 18:20:43,17.55,16.45,16.70,99.90,1083661,27,20050,-78
2025-07-30 18:21:13,17.55,16.45,16.70,99.90,1083283,27,20760,-76
2025-07-30 18:21:46,17.30,16.20,16.70,99.90,1080857,27,20066,-76
2025-07-30 18:22:16,17.58,16.48,16.70,99.90,1074671,27,20821,-77
2025-07-30 18:22:47,17.60,16.50,16.70,99.90,1080081,27,20085,-77
2025-07-30 18:23:18,18.33,17.02,16.70,99.90,1081018,27,20065,-80
2025-07-30 18:23:49,17.70,16.60,16.70,99.90,1077005,27,20015,-80
2025-07-30 18:24:19,17.65,16.55,16.60,99.90,1077032,27,20356,-77
2025-07-30 18:24:50,18.27,17.02,16.60,99.90,1069664,27,20007,-77
2025-07-30 18:25:21,17.33,16.23,16.60,99.90,1067487,27,20011,-77
2025-07-30 18:25:51,19.48,17.77,16.70,99.90,1069893,27,20464,-77
2025-07-30 18:26:22,17.65,16.55,16.70,99.90,1070017,27,20016,-77
2025-07-30 18:26:53,18.17,16.98,16.60,99.90,1073838,27,20042,-78
2025-07-30 18:27:24,17.63,16.52,16.60,99.90,1067027,27,20396,-79
2025-07-30 18:27:55,17.58,16.48,16.60,99.90,1068229,27,20530,-82
2025-07-30 18:28:25,17.95,16.85,16.60,99.90,1073576,27,20046,-79
2025-07-30 18:28:56,17.45,16.35,16.60,99.90,1076778,27,20328,-78
2025-07-30 18:29:27,18.33,17.13,16.60,99.90,1076794,27,20007,-78
2025-07-30 18:29:58,17.55,16.45,16.60,99.90,1083751,27,20012,-81
2025-07-30 18:30:29,17.67,16.58,16.60,99.90,1081149,27,20532,-80
2025-07-30 18:31:00,18.30,17.10,16.60,99.90,1075445,27,20054,-80
2025-07-30 18:31:31,18.33,17.13,16.60,99.90,1062051,27,20083,-77
2025-07-30 18:32:04,18.63,17.33,16.60,99.90,1067236,27,20007,-78
2025-07-30 18:32:35,18.10,16.92,16.60,99.90,1078179,27,20298,-77
2025-07-30 18:33:06,17.90,16.80,16.50,99.90,1080355,27,20002,-77
2025-07-30 18:33:36,18.05,16.90,16.50,99.90,1080966,27,20077,-77
2025-07-30 18:34:07,18.42,17.23,16.50,99.90,1073781,27,20523,-77
2025-07-30 18:34:38,17.85,16.75,16.50,99.90,1076439,27,20457,-79
2025-07-30 18:35:09,18.05,16.92,16.50,99.90,1067100,27,20573,-77
2025-07-30 18:35:40,19.75,18.35,16.40,99.90,1073911,27,20476,-77
2025-07-30 18:36:10,18.08,16.95,16.40,99.90,1076424,27,20412,-78
2025-07-30 18:36:41,18.42,17.23,16.40,99.90,1067067,27,20000,-79
2025-07-30 18:37:12,17.23,16.13,16.40,99.90,1069527,27,20808,-77
2025-07-30 18:37:43,18.70,17.40,16.40,99.90,1067546,27,20008,-81
2025-07-30 18:38:13,17.83,16.73,16.40,99.90,1076939,27,21089,-81
2025-07-30 18:38:44,19.30,18.00,16.40,99.90,1074492,27,20334,-82
2025-07-30 18:39:15,18.90,17.60,16.40,99.90,1075687,27,19995,-83
2025-07-30 18:39:48,18.55,17.35,16.40,99.90,1076744,27,19999,-81
2025-07-30 18:40:19,18.38,17.17,16.30,99.90,1077674,27,20017,-78
2025-07-30 18:40:49,17.95,16.85,16.30,99.90,1080187,27,20504,-78
2025-07-30 18:41:20,18.20,17.00,16.30,99.90,1077640,27,19995,-80
2025-07-30 18:41:51,18.38,17.17,16.30,99.90,1067512,27,20015,-79
2025-07-30 18:42:21,18.42,17.23,16.30,99.90,1073544,27,20003,-78
2025-07-30 18:42:52,19.35,18.05,16.30,99.90,1076438,27,20070,-80
2025-07-30 18:43:22,18.73,17.52,16.30,99.90,1076864,27,20403,-78
2025-07-30 18:43:53,19.05,17.70,16.30,99.90,1080251,27,20106,-78
2025-07-30 18:44:24,19.08,17.67,16.30,99.90,1083706,27,20009,-77
2025-07-30 18:44:55,18.90,17.70,16.20,99.90,1083581,27,20065,-81
2025-07-30 18:45:26,19.05,17.75,16.20,99.90,1080823,27,20443,-83
2025-07-30 18:45:57,18.60,17.40,16.30,99.90,1084091,27,20021,-87
2025-07-30 18:46:27,18.60,17.40,16.30,99.90,1076926,27,20014,-78
2025-07-30 18:46:58,18.80,17.60,16.30,99.90,1069679,27,20019,-77
2025-07-30 18:47:29,18.77,17.58,16.20,99.90,1074250,27,20002,-76
2025-07-30 18:47:59,19.80,18.30,16.20,99.90,1082021,27,20873,-77
2025-07-30 18:48:30,18.80,17.60,16.20,99.90,1086651,26,20017,-77
2025-07-30 18:49:01,19.90,18.50,16.20,99.90,1096462,26,20256,-76
2025-07-30 18:49:32,19.65,18.25,16.20,99.90,1087566,27,20024,-76
2025-07-30 18:50:03,18.85,17.65,16.20,99.90,1081753,27,20002,-79
2025-07-30 18:50:34,19.25,17.95,16.20,99.90,1065924,27,20007,-76
2025-07-30 18:51:05,19.33,18.13,16.20,99.90,1071052,27,20706,-77
2025-07-30 18:51:36,19.42,18.13,16.20,99.90,1074602,27,20959,-78
2025-07-30 18:52:06,19.70,18.40,16.20,99.90,1080879,27,20017,-80
2025-07-30 18:52:37,20.13,18.75,16.20,99.90,1086988,27,20291,-80
2025-07-30 18:53:08,19.75,18.45,16.20,99.90,1083656,27,20079,-79
2025-07-30 18:53:38,19.48,18.17,16.20,99.90,1085855,27,20016,-76
2025-07-30 18:54:09,19.55,18.25,16.20,99.90,1080923,27,20018,-76
2025-07-30 18:54:40,19.98,18.67,16.20,99.90,1088897,26,20109,-77
2025-07-30 18:55:10,19.67,18.40,16.20,99.90,1081289,27,20514,-76
2025-07-30 18:55:41,19.95,18.65,16.20,99.90,1075580,27,20503,-77
2025-07-30 18:56:12,20.50,19.10,16.20,99.90,1087854,27,20521,-77
2025-07-30 18:56:42,21.50,19.80,16.10,99.90,1085001,27,20539,-76
2025-07-30 18:57:13,20.83,19.42,16.10,99.90,1092719,26,20012,-76
2025-07-30 18:57:44,21.15,19.75,16.10,99.90,1092191,26,20419,-75
2025-07-30 18:58:14,20.98,19.60,16.10,99.90,1092962,26,20009,-79
2025-07-30 18:58:45,21.80,20.08,16.00,99.90,1097086,26,24082,-79
2025-07-30 18:59:15,21.20,19.80,16.10,99.90,1091426,26,20578,-77
2025-07-30 18:59:46,21.40,20.00,16.10,99.90,1096688,26,20028,-77
2025-07-30 19:00:17,21.00,19.60,16.10,99.90,1092769,26,20012,-77
2025-07-30 19:00:47,20.92,19.52,16.10,99.90,1089786,26,20064,-75
2025-07-30 19:01:18,21.88,20.38,16.10,99.90,1083604,27,20333,-74
2025-07-30 19:01:49,21.20,19.60,16.00,99.90,1074556,27,20039,-76
2025-07-30 19:02:20,21.02,19.52,16.00,99.90,1073099,27,20039,-76
2025-07-30 19:02:50,20.38,18.98,16.00,99.90,1082137,27,20479,-76
2025-07-30 19:03:21,21.45,20.05,15.90,99.90,1079550,27,20010,-80
2025-07-30 19:03:52,21.60,20.20,15.90,99.90,1089464,27,20292,-79
2025-07-30 19:04:22,21.67,20.27,15.90,99.90,1082074,27,19999,-79
2025-07-30 19:04:53,21.98,20.48,15.90,99.90,1070409,27,20562,-79
2025-07-30 19:05:24,22.38,20.88,15.90,99.90,1084230,27,19995,-79
2025-07-30 19:05:54,22.02,20.27,15.90,99.90,1083373,27,19998,-77
2025-07-30 19:06:25,22.25,20.75,15.90,99.90,1077513,27,20107,-77
2025-07-30 19:06:56,22.02,20.50,15.90,99.90,1087698,26,20009,-76
2025-07-30 19:07:27,22.10,20.60,15.90,99.90,1087642,27,20421,-77
2025-07-30 19:07:57,22.10,20.60,15.90,99.90,1086594,27,20033,-77
2025-07-30 19:08:28,21.88,20.48,15.80,99.90,1091016,26,20048,-76
2025-07-30 19:09:00,22.15,20.65,15.80,99.90,1094886,26,20001,-78
2025-07-30 19:09:30,22.10,20.60,15.90,99.90,1088547,26,20540,-76
2025-07-30 19:10:02,22.40,20.92,15.80,99.90,1087287,27,20347,-80
2025-07-30 19:10:33,21.83,20.42,15.90,99.90,1090269,27,20303,-77
2025-07-30 19:11:04,23.08,21.48,15.80,99.90,1084510,27,20532,-78
2025-07-30 19:11:34,22.27,20.80,15.80,99.90,1078648,27,19999,-80
2025-07-30 19:12:05,22.33,20.83,15.70,99.90,1070097,27,20524,-82
2025-07-30 19:12:36,22.00,20.60,15.80,99.90,1072962,27,20034,-79
2025-07-30 19:13:06,22.27,20.77,15.80,99.90,1076703,27,20003,-77
2025-07-30 19:13:37,21.55,20.15,15.80,99.90,1087593,27,20009,-77
2025-07-30 19:14:08,22.75,21.10,15.70,99.90,1094295,26,20013,-78
2025-07-30 19:14:41,22.27,20.77,15.80,99.90,1093496,26,20000,-75
2025-07-30 19:15:12,22.60,21.00,15.80,99.90,1083021,27,20427,-77
2025-07-30 19:15:43,22.98,21.45,15.80,99.90,1078984,27,20002,-77
2025-07-30 19:16:13,23.52,21.92,15.70,99.90,1086188,27,20481,-77
2025-07-30 19:16:44,22.98,21.48,15.60,99.90,1086647,27,19998,-76
2025-07-30 19:17:14,23.38,21.77,15.60,99.90,1084000,27,20008,-77
2025-07-30 19:17:45,23.45,21.85,15.60,99.90,1085964,27,20253,-78
2025-07-30 19:18:16,23.40,21.80,15.60,99.90,1078370,27,19999,-82
2025-07-30 19:18:47,23.95,22.25,15.60,99.90,1074910,27,20007,-81
2025-07-30 19:19:17,24.00,22.40,15.60,99.90,1077291,27,20007,-80
2025-07-30 19:19:48,24.25,22.55,15.60,99.90,1071222,27,20023,-80
2025-07-30 19:20:19,24.30,22.63,15.70,99.90,1073474,27,20051,-76
2025-07-30 19:20:49,24.13,22.52,15.60,99.90,1084381,27,20030,-77
2025-07-30 19:21:20,24.88,23.17,15.60,99.90,1088050,26,20001,-76
2025-07-30 19:21:51,25.80,24.00,15.60,99.90,1094507,26,20103,-75
2025-07-30 19:22:21,25.63,23.83,15.60,99.90,1095184,26,20448,-77
2025-07-30 19:22:52,25.63,23.92,15.60,99.90,1095458,26,20527,-77
2025-07-30 19:23:23,26.30,24.40,15.60,99.90,1094321,26,20023,-76
2025-07-30 19:23:53,26.30,24.42,15.60,99.90,1092245,26,20006,-76
2025-07-30 19:24:24,26.65,24.85,15.60,99.90,1086189,27,20162,-77
2025-07-30 19:24:55,27.35,25.45,15.60,99.90,1090984,27,20006,-79
2025-07-30 19:25:26,26.13,24.42,15.60,99.90,1086991,27,20009,-81
2025-07-30 19:25:56,26.35,24.55,15.60,99.90,1085759,26,20014,-81
2025-07-30 19:26:27,26.90,24.95,15.60,99.90,1089522,26,20024,-77
2025-07-30 19:26:58,26.92,25.13,15.60,99.90,1076316,27,20018,-77
2025-07-30 19:27:28,26.55,24.75,15.50,99.90,1072485,27,20099,-77
2025-07-30 19:28:05,27.40,25.50,15.50,99.90,1071313,27,20074,-77
2025-07-30 19:28:36,26.85,25.05,15.50,99.90,1077488,27,20007,-80
2025-07-30 19:29:06,27.30,25.50,15.50,99.90,1078765,27,20334,-79
2025-07-30 19:29:37,27.00,25.20,15.50,99.90,1075123,27,20006,-77
2025-07-30 19:30:08,27.25,25.35,15.50,99.90,1080508,26,20022,-77
2025-07-30 19:30:38,26.80,25.00,15.50,99.90,1083422,27,20454,-78
2025-07-30 19:31:09,26.38,24.58,15.50,99.90,1088851,26,20045,-76
2025-07-30 19:31:40,26.73,24.92,15.50,99.90,1089930,27,20001,-75
2025-07-30 19:32:10,27.23,25.38,15.50,99.90,1091419,26,20515,-78
2025-07-30 19:32:41,27.73,25.77,15.50,99.90,1080975,27,20002,-76
2025-07-30 19:33:12,27.13,25.33,15.50,99.90,1084213,27,20599,-76
2025-07-30 19:33:42,27.83,25.63,15.50,99.90,1085512,27,20089,-80
2025-07-30 19:34:13,27.23,25.33,15.50,99.90,1089140,26,20013,-81
2025-07-30 19:34:44,27.30,25.40,15.50,99.90,1095097,26,20005,-80
2025-07-30 19:35:15,27.40,25.50,15.50,99.90,1090231,27,20006,-78
2025-07-30 19:35:46,27.52,25.63,15.50,99.90,1087065,27,20006,-77
2025-07-30 19:36:16,27.63,25.73,15.50,99.90,1087195,27,20006,-76
2025-07-30 19:36:47,27.85,25.85,15.40,99.90,1085590,27,20017,-78
2025-07-30 19:37:17,28.27,26.27,15.50,99.90,1093457,26,20004,-79
2025-07-30 19:37:48,27.60,25.70,15.40,99.90,1085772,27,20014,-78
2025-07-30 19:38:19,28.00,26.10,15.50,99.90,1087610,26,20089,-78
2025-07-30 19:38:49,27.63,25.73,15.40,99.90,1090121,27,20069,-77
2025-07-30 19:39:21,27.40,25.50,15.50,99.90,1086403,27,20281,-77
2025-07-30 19:39:52,27.20,25.25,15.50,99.90,1097199,26,20191,-78
2025-07-30 19:40:22,26.70,24.90,15.50,99.90,1094750,26,20450,-81
2025-07-30 19:40:53,27.15,25.25,15.50,99.90,1097344,26,20511,-81
2025-07-30 19:41:24,27.42,25.52,15.50,99.90,1098963,26,20001,-79
2025-07-30 19:41:54,27.38,25.48,15.40,99.90,1089839,27,20003,-78
2025-07-30 19:42:25,28.13,26.23,15.40,99.90,1088358,27,20100,-77
2025-07-30 19:42:55,28.98,26.83,15.40,99.90,1078749,27,20009,-79
2025-07-30 19:43:26,27.48,25.58,15.40,99.90,1077979,27,20002,-78
2025-07-30 19:43:57,28.25,26.20,15.40,99.90,1086593,27,20002,-78
2025-07-30 19:44:27,28.17,26.17,15.30,99.90,1087535,27,20001,-77
2025-07-30 19:44:59,27.50,25.60,15.30,99.90,1094081,26,20509,-79
2025-07-30 19:45:30,27.67,25.77,15.30,99.90,1096606,26,20001,-78
2025-07-30 19:46:03,27.52,25.63,15.40,99.90,1084976,26,20058,-78
2025-07-30 19:46:34,26.70,24.80,15.30,99.90,1083239,26,20080,-78
2025-07-30 19:47:05,26.33,24.52,15.30,99.90,1085031,26,20721,-77
2025-07-30 19:47:36,27.05,25.17,15.30,99.90,1089974,26,20065,-77
2025-07-30 19:48:07,27.42,25.42,15.30,99.90,1098227,26,20024,-79
2025-07-30 19:48:37,27.05,25.15,15.20,99.90,1089803,27,20016,-81
2025-07-30 19:49:09,27.70,25.60,15.20,99.90,1083298,27,20002,-82
2025-07-30 19:49:40,27.05,25.15,15.30,99.90,1083475,27,20003,-79
2025-07-30 19:50:11,27.77,25.83,15.20,99.90,1076944,27,20079,-77
2025-07-30 19:50:41,27.63,25.73,15.30,99.90,1086326,27,20076,-78
2025-07-30 19:51:12,27.90,26.00,15.30,99.90,1087856,26,20004,-77
2025-07-30 19:51:43,27.52,25.52,15.30,99.90,1085593,27,20458,-75
2025-07-30 19:52:13,27.70,25.80,15.30,99.90,1085652,27,20002,-77
2025-07-30 19:52:44,28.92,26.88,15.30,99.90,1087587,27,20429,-76
2025-07-30 19:53:15,27.35,25.45,15.30,99.90,1090830,26,20052,-77
2025-07-30 19:53:46,27.92,26.02,15.30,99.90,1081363,27,20411,-77
2025-07-30 19:54:16,27.73,25.83,15.30,99.90,1084120,27,20481,-80
2025-07-30 19:54:47,27.75,25.88,15.30,99.90,1072714,27,20012,-78
2025-07-30 19:55:17,28.63,26.63,15.30,99.90,1077641,27,20016,-80
2025-07-30 19:55:48,28.13,26.23,15.30,99.90,1088312,27,20684,-80
2025-07-30 19:56:19,27.55,25.65,15.20,99.90,1086802,27,20476,-79
2025-07-30 19:56:49,27.65,25.75,15.20,99.90,1096030,26,20401,-76
2025-07-30 19:57:20,27.67,25.77,15.20,99.90,1087463,26,19998,-76
2025-07-30 19:57:51,27.50,25.60,15.30,99.90,1088912,27,19997,-78
2025-07-30 19:58:21,27.23,25.33,15.30,99.90,1088844,27,20060,-76
2025-07-30 19:58:52,28.90,25.98,15.30,99.90,1085311,27,19999,-77
2025-07-30 19:59:23,28.05,26.08,15.20,99.90,1088486,27,20009,-80
2025-07-30 19:59:53,28.42,26.42,15.30,99.90,1090648,26,20000,-79
2025-07-30 20:00:24,28.77,26.77,15.30,99.90,1088177,27,20010,-82
2025-07-30 20:00:55,28.52,26.52,15.30,99.90,1090853,26,20068,-79
2025-07-30 20:01:26,28.17,26.17,15.20,99.90,1093910,26,20079,-84
2025-07-30 20:01:57,28.45,26.45,15.20,99.90,1088655,27,20028,-84
2025-07-30 20:02:27,28.70,26.70,15.20,99.90,1090414,27,20057,-80
2025-07-30 20:02:58,28.30,26.30,15.20,99.90,1087618,27,20001,-79
2025-07-30 20:03:29,29.17,27.10,15.20,99.90,1090056,26,20715,-79
2025-07-30 20:04:03,29.00,26.90,15.20,99.90,1097932,26,20459,-79
2025-07-30 20:04:33,28.48,26.48,15.20,99.90,1097142,26,20005,-79
2025-07-30 20:05:04,27.90,25.85,15.20,99.90,1088371,27,20005,-79
2025-07-30 20:05:35,28.58,26.58,15.20,99.90,1090199,27,20416,-80
2025-07-30 20:06:06,29.38,27.08,15.20,99.90,1076983,27,19999,-78
2025-07-30 20:06:36,29.10,27.10,15.20,99.90,1076929,27,20339,-79
2025-07-30 20:07:07,28.58,26.60,15.20,99.90,1084083,27,20361,-79
2025-07-30 20:07:38,28.88,26.88,15.20,99.90,1084234,26,20288,-79
2025-07-30 20:08:09,29.23,27.23,15.20,99.90,1098554,26,20499,-79
2025-07-30 20:08:39,29.70,27.67,15.10,99.90,1098656,26,20426,-81
2025-07-30 20:09:10,29.35,27.35,15.20,99.90,1098752,26,20012,-82
2025-07-30 20:09:41,30.20,27.92,15.20,99.90,1092494,26,20014,-82
2025-07-30 20:10:12,29.25,27.15,15.20,99.90,1099208,26,20008,-83
2025-07-30 20:10:43,30.95,28.15,15.20,99.90,1099002,26,19993,-79
2025-07-30 20:11:13,28.75,26.75,15.10,99.90,1090867,27,20397,-79
2025-07-30 20:11:44,29.13,27.08,15.10,99.90,1091058,27,20013,-80
2025-07-30 20:12:15,29.70,27.60,15.10,99.90,1091130,27,20423,-80
2025-07-30 20:12:46,30.00,27.90,15.10,99.90,1091337,26,20001,-79
2025-07-30 20:13:16,29.52,27.42,15.10,99.90,1098909,26,20531,-79
2025-07-30 20:13:47,28.27,26.27,15.10,99.90,1090959,27,20465,-80
2025-07-30 20:14:18,29.35,27.33,15.10,99.90,1091322,27,19993,-79
2025-07-30 20:14:48,30.30,27.90,15.10,99.90,1091136,27,20065,-79
2025-07-30 20:15:19,29.55,27.45,15.10,99.90,1084006,27,20880,-80
2025-07-30 20:15:52,29.85,27.75,15.10,99.90,1086494,27,19998,-82
2025-07-30 20:16:23,29.92,27.73,15.10,99.90,1080975,27,20030,-78
2025-07-30 20:16:54,29.55,27.45,15.10,99.90,1078415,27,20007,-82
2025-07-30 20:17:25,29.63,27.40,15.10,99.90,1077884,27,20070,-83
2025-07-30 20:17:55,29.65,27.55,15.10,99.90,1081745,27,20010,-79
2025-07-30 20:18:26,31.13,28.92,15.10,99.90,1083999,27,20018,-80
2025-07-30 20:18:57,31.05,28.75,15.10,99.90,1084759,27,20022,-80
2025-07-30 20:19:27,31.05,28.85,15.10,99.90,1091066,27,20534,-80
2025-07-30 20:19:58,30.10,28.00,15.00,99.90,1091233,26,20005,-79
2025-07-30 20:20:29,31.05,28.85,15.00,99.90,1098556,26,20075,-79
2025-07-30 20:21:00,31.60,29.20,15.00,99.90,1098189,26,20976,-81
2025-07-30 20:21:30,30.95,28.75,15.00,99.90,1098499,26,20188,-79
2025-07-30 20:22:01,31.38,29.17,15.00,99.90,1098200,26,20840,-79
2025-07-30 20:22:32,31.70,29.40,15.00,99.90,1096438,26,19997,-79
2025-07-30 20:23:02,32.33,30.02,15.00,99.90,1086138,27,20357,-82
2025-07-30 20:23:33,31.63,29.42,15.00,99.90,1084429,27,20095,-82
2025-07-30 20:24:04,31.17,28.98,15.00,99.90,1090009,26,20092,-80
2025-07-30 20:24:35,31.27,29.08,15.00,99.90,1084250,27,20002,-80
2025-07-30 20:25:06,30.77,28.58,15.00,99.90,1084245,27,20006,-79
2025-07-30 20:25:36,33.53,30.73,15.00,99.90,1090909,27,20325,-80
2025-07-30 20:26:07,31.63,29.33,15.00,99.90,1084475,27,20088,-78
2025-07-30 20:26:38,30.95,28.75,15.10,99.90,1097461,26,20009,-79
2025-07-30 20:27:08,32.55,30.17,15.00,99.90,1091578,26,20608,-79
2025-07-30 20:27:39,32.10,29.80,15.10,99.90,1098258,26,20037,-80
2025-07-30 20:28:10,32.15,29.90,15.00,99.90,1098772,26,20388,-79
2025-07-30 20:28:41,31.00,28.80,15.00,99.90,1091734,26,20002,-80
2025-07-30 20:29:12,31.38,29.05,15.10,99.90,1091362,26,20259,-79
2025-07-30 20:29:43,31.33,29.13,15.10,99.90,1091244,27,20119,-81
2025-07-30 20:30:14,31.50,29.30,15.00,99.90,1090690,26,20057,-81
2025-07-30 20:30:44,31.17,28.98,15.00,99.90,1091643,26,20413,-82
2025-07-30 20:31:15,32.28,29.98,15.00,99.90,1098944,26,20011,-80
2025-07-30 20:31:46,32.33,30.02,15.00,99.90,1091098,27,20002,-80
2025-07-30 20:32:17,33.08,30.67,15.00,99.90,1090585,26,20006,-79
2025-07-30 20:32:48,33.00,30.40,15.00,99.90,1077930,27,20435,-79
2025-07-30 20:33:18,33.00,30.50,15.00,99.90,1084104,27,20003,-79
2025-07-30 20:33:49,31.98,29.67,15.00,99.90,1091184,27,20037,-79
2025-07-30 20:34:20,32.53,30.23,15.00,99.90,1091342,26,20021,-80
2025-07-30 20:34:51,31.80,29.50,15.00,99.90,1098517,26,20005,-80
2025-07-30 20:35:21,33.45,31.05,15.00,99.90,1096924,26,20308,-79
2025-07-30 20:35:52,33.95,31.45,15.00,99.90,1085719,27,20366,-78
2025-07-30 20:36:23,34.53,31.92,14.90,99.90,1090939,27,20020,-81
2025-07-30 20:36:53,33.15,30.75,15.00,99.90,1091509,26,20010,-82
2025-07-30 20:37:24,35.33,32.72,14.90,99.90,1084464,27,20006,-83
2025-07-30 20:37:55,34.60,32.10,14.90,99.90,1091469,27,20009,-79
2025-07-30 20:38:25,34.65,32.20,14.90,99.90,1091220,26,20016,-79
2025-07-30 20:38:56,35.03,32.53,14.90,99.90,1084246,27,20006,-80
2025-07-30 20:39:27,34.63,32.13,14.90,99.90,1087182,27,20027,-80
2025-07-30 20:39:58,34.88,32.28,14.90,99.90,1091257,26,20103,-79
2025-07-30 20:40:28,36.70,34.00,14.90,99.90,1091068,26,20017,-79
2025-07-30 20:41:05,36.40,33.80,14.90,99.90,1091151,26,20010,-80
2025-07-30 20:41:36,34.75,32.22,14.90,99.90,1089225,26,20076,-81
2025-07-30 20:42:08,34.63,32.13,14.90,99.90,1085984,27,20013,-78
2025-07-30 20:42:38,34.50,32.00,14.90,99.90,1093241,26,20001,-78
2025-07-30 20:43:09,33.13,30.73,14.80,99.90,1098631,26,20029,-79
2025-07-30 20:43:40,35.40,32.80,14.80,99.90,1098473,26,20018,-78
2025-07-30 20:44:11,35.28,32.63,14.80,99.90,1091132,26,20009,-81
2025-07-30 20:44:42,35.85,33.17,14.80,99.90,1091063,27,20088,-79
2025-07-30 20:45:12,35.55,32.95,14.80,99.90,1091261,26,20154,-80
2025-07-30 20:45:43,35.72,33.03,14.80,99.90,1084193,27,20053,-81
2025-07-30 20:46:13,35.55,32.95,14.80,99.90,1091513,26,20658,-82
2025-07-30 20:46:44,35.35,32.75,14.80,99.90,1091461,27,20010,-83
2025-07-30 20:47:15,35.78,33.17,14.70,99.90,1084618,27,20010,-80
2025-07-30 20:47:46,37.60,34.65,14.80,99.90,1093746,26,20006,-79
2025-07-30 20:48:29,35.97,33.28,14.80,99.90,1092905,26,20500,-82
2025-07-30 20:48:59,35.90,33.30,14.80,99.90,1080136,27,20002,-79
2025-07-30 20:49:30,35.40,32.80,14.80,99.90,1087311,27,20006,-80
2025-07-30 20:50:03,36.50,33.80,14.80,99.90,1091151,27,19998,-79
2025-07-30 20:50:33,36.00,33.33,14.80,99.90,1084409,27,20002,-79
2025-07-30 20:51:05,35.15,32.55,14.80,99.90,1084251,27,20243,-80
2025-07-30 20:51:36,35.63,33.03,14.80,99.90,1083988,27,20186,-79
2025-07-30 20:52:06,34.95,32.35,14.80,99.90,1084415,27,20050,-82
2025-07-30 20:52:37,35.97,33.38,14.70,99.90,1088766,26,20335,-82
2025-07-30 20:53:08,36.17,33.47,14.70,99.90,1091427,26,20810,-82
2025-07-30 20:53:38,36.30,33.70,14.80,99.90,1084553,27,20481,-80
2025-07-30 20:54:09,35.38,32.78,14.70,99.90,1076972,27,20011,-79
2025-07-30 20:54:40,35.58,32.97,14.70,99.90,1077602,27,20011,-79
2025-07-30 20:55:10,35.30,32.70,14.70,99.90,1084227,27,20085,-79
2025-07-30 20:55:41,36.78,34.08,14.70,99.90,1091248,26,19997,-80
2025-07-30 20:56:14,35.33,32.72,14.70,99.90,1098450,26,20370,-81
2025-07-30 20:56:45,35.22,32.63,14.70,99.90,1098496,26,20078,-80
2025-07-30 20:57:16,35.17,32.58,14.70,99.90,1098335,26,20062,-80
2025-07-30 20:57:46,34.97,32.42,14.70,99.90,1098583,26,20011,-81
2025-07-30 20:58:17,34.33,31.83,14.70,99.90,1098728,26,20199,-80
2025-07-30 20:58:48,34.10,31.65,14.80,99.90,1098397,26,20000,-81
2025-07-30 20:59:19,34.35,31.77,14.80,99.90,1098746,26,20000,-83
2025-07-30 20:59:50,34.88,32.22,14.80,99.90,1090945,27,20041,-83
2025-07-30 21:00:21,33.40,31.00,14.80,99.90,1084485,27,20544,-82
2025-07-30 21:00:51,33.55,31.15,14.80,99.90,1077342,27,20007,-81
2025-07-30 21:01:22,33.60,31.10,14.80,99.90,1070616,27,20084,-80
2025-07-30 21:01:53,32.70,30.40,14.80,99.90,1077251,27,20015,-77
2025-07-30 21:02:26,32.25,29.92,14.70,99.90,1077383,27,20003,-80
2025-07-30 21:02:57,32.50,29.98,14.70,99.90,1084613,27,20455,-81
2025-07-30 21:03:28,31.83,29.52,14.80,99.90,1091156,27,20002,-80
2025-07-30 21:03:58,31.67,29.38,14.70,99.90,1092287,26,20037,-80
2025-07-30 21:04:29,31.42,29.15,14.70,99.90,1100369,26,20005,-81
2025-07-30 21:05:03,31.25,28.98,14.70,99.90,1102818,26,20000,-79
2025-07-30 21:05:33,31.45,29.15,14.70,99.90,1091169,26,20045,-77
2025-07-30 21:06:04,31.10,28.90,14.80,99.90,1086319,26,19998,-78
2025-07-30 21:06:35,32.22,29.92,14.70,99.90,1087213,27,20065,-79
2025-07-30 21:07:06,30.60,28.40,14.70,99.90,1088294,26,20002,-80
2025-07-30 21:07:36,30.25,28.05,14.70,99.90,1094729,26,20730,-79
2025-07-30 21:08:07,29.85,27.75,14.70,99.90,1098508,26,20005,-82
2025-07-30 21:08:38,30.52,28.42,14.70,99.90,1097519,26,20012,-82
2025-07-30 21:09:09,29.92,27.73,14.70,99.90,1091606,27,20053,-82
2025-07-30 21:09:40,30.10,28.00,14.70,99.90,1097243,26,20356,-80
2025-07-30 21:10:10,30.35,28.25,14.70,99.90,1098100,26,20047,-81
2025-07-30 21:10:41,30.10,27.90,14.70,99.90,1098440,26,20537,-79
2025-07-30 21:11:12,28.77,26.70,14.80,99.90,1098067,26,20775,-79
2025-07-30 21:11:42,29.33,27.23,14.80,99.90,1090993,26,20503,-80
2025-07-30 21:12:13,28.70,26.70,14.80,99.90,1091017,26,20060,-79
2025-07-30 21:12:44,28.80,26.80,14.80,99.90,1091603,26,20360,-80
2025-07-30 21:13:15,28.40,26.40,14.80,99.90,1091181,26,20005,-80
2025-07-30 21:13:48,28.20,26.20,14.80,99.90,1098331,26,20453,-79
2025-07-30 21:14:19,27.92,26.02,14.80,99.90,1097749,26,20011,-79
2025-07-30 21:14:50,27.27,25.38,14.80,99.90,1099090,26,20002,-79
2025-07-30 21:15:20,27.33,25.42,14.80,99.90,1105554,26,20103,-80
2025-07-30 21:15:52,27.98,25.98,14.70,99.90,1105724,26,20036,-79
2025-07-30 21:16:22,27.33,25.42,14.70,99.90,1105992,26,20583,-82
2025-07-30 21:16:53,26.80,24.90,14.80,99.90,1105916,26,20012,-82
2025-07-30 21:17:24,27.15,25.23,14.80,99.90,1098546,26,20407,-81
2025-07-30 21:17:55,27.10,25.20,14.80,99.90,1084295,27,20002,-79
2025-07-30 21:18:25,26.50,24.70,14.80,99.90,1091149,26,20018,-79
2025-07-30 21:18:56,26.25,24.45,14.90,99.90,1080223,27,20009,-80
2025-07-30 21:19:27,26.83,24.67,14.90,99.90,1091032,26,20048,-79
2025-07-30 21:19:57,25.98,24.23,14.90,99.90,1097987,26,20016,-79
2025-07-30 21:20:28,25.17,23.48,14.90,99.90,1098387,26,20510,-80
2025-07-30 21:20:59,26.98,25.00,14.90,99.90,1090807,27,20082,-80
2025-07-30 21:21:29,26.60,24.80,14.90,99.90,1091290,27,20340,-80
2025-07-30 21:22:00,25.80,24.10,25.80,25.80,1090979,26,20002,-81
2025-07-30 21:22:32,26.30,24.58,26.30,26.30,1091445,26,20017,-82
2025-07-30 21:23:03,25.63,23.92,25.63,25.63,1097680,26,20005,-86
2025-07-30 21:23:34,25.50,23.80,25.50,25.50,1088307,26,20800,-85
2025-07-30 21:24:05,25.33,23.63,25.33,25.33,1083190,27,20061,-85
2025-07-30 21:24:36,25.30,23.60,25.30,25.30,1089646,27,20361,-85
2025-07-30 21:25:08,24.45,22.80,24.45,24.45,1087723,26,20042,-81
2025-07-30 21:25:38,24.80,23.10,15.10,99.90,1098397,26,20423,-82
2025-07-30 21:26:09,24.65,22.98,15.10,99.90,1095136,26,20016,-81
2025-07-30 21:26:40,24.95,23.25,15.00,99.90,1094432,26,20519,-81
2025-07-30 21:27:10,25.50,23.70,15.00,99.90,1095571,26,20002,-80
2025-07-30 21:27:41,25.40,23.70,14.90,99.90,1093734,26,19993,-81
2025-07-30 21:28:12,24.88,23.17,14.90,99.90,1088692,27,20539,-82
2025-07-30 21:28:43,24.85,23.15,14.90,99.90,1095148,26,20582,-81
2025-07-30 21:29:14,24.83,23.13,14.90,99.90,1096333,26,20569,-81
2025-07-30 21:29:44,24.70,23.00,14.90,99.90,1098540,26,20009,-81
2025-07-30 21:30:15,25.58,23.75,14.80,99.90,1090768,26,20002,-80
2025-07-30 21:30:46,25.45,23.65,14.90,99.90,1085909,27,20747,-83
2025-07-30 21:31:16,25.80,24.00,14.90,99.90,1078759,27,20044,-84
2025-07-30 21:31:47,24.95,23.25,14.80,99.90,1086238,27,20073,-79
2025-07-30 21:32:19,25.50,23.80,14.90,99.90,1093007,26,20012,-79
2025-07-30 21:32:49,25.00,23.30,14.90,99.90,1097011,26,20075,-79
2025-07-30 21:33:20,24.45,22.80,14.90,99.90,1095731,26,20367,-80
2025-07-30 21:33:51,25.05,23.10,14.80,99.90,1101074,26,20428,-79
2025-07-30 21:34:21,24.30,22.70,14.80,99.90,1104954,26,20017,-79
2025-07-30 21:34:52,25.33,23.60,14.80,99.90,1091159,27,19994,-79
2025-07-30 21:35:23,24.73,23.13,14.90,99.90,1092923,26,20440,-80
2025-07-30 21:35:53,24.90,23.10,14.90,99.90,1093470,26,20037,-80
2025-07-30 21:36:24,23.48,21.98,14.90,99.90,1085666,26,20005,-79
2025-07-30 21:36:55,24.40,22.80,14.80,99.90,1097067,26,20415,-80
2025-07-30 21:37:25,24.35,22.75,14.80,99.90,1096423,26,20001,-83
2025-07-30 21:37:56,24.75,23.05,14.80,99.90,1092036,26,20530,-83
2025-07-30 21:38:27,23.85,22.25,14.90,99.90,1098679,26,19993,-80
2025-07-30 21:38:57,23.98,22.38,15.00,99.90,1098346,26,20072,-81
2025-07-30 21:39:29,23.35,21.85,15.00,99.90,1105856,26,20011,-80
2025-07-30 21:39:59,23.95,22.35,15.00,99.90,1093338,26,19994,-82
2025-07-30 21:40:30,24.10,22.15,15.00,99.90,1091207,27,20338,-80
2025-07-30 21:41:02,24.08,22.48,15.00,99.90,1083657,27,20039,-80
2025-07-30 21:41:32,23.60,22.05,15.00,99.90,1089313,26,19997,-80
2025-07-30 21:42:03,23.58,21.98,15.00,99.90,1091341,26,20026,-80
2025-07-30 21:42:34,23.60,22.00,15.00,99.90,1098495,26,20048,-81
2025-07-30 21:43:04,22.92,21.42,15.00,99.90,1105767,26,20548,-80
2025-07-30 21:43:35,22.90,21.40,15.00,99.90,1097968,26,20075,-80
2025-07-30 21:44:06,22.75,21.25,15.00,99.90,1098404,26,20005,-83
2025-07-30 21:44:37,23.10,21.50,15.00,99.90,1091426,26,20009,-84
2025-07-30 21:45:07,22.67,21.17,15.00,99.90,1091761,26,20009,-81
2025-07-30 21:45:38,22.67,21.17,15.00,99.90,1105384,26,20439,-80
2025-07-30 21:46:09,22.92,21.42,15.00,99.90,1105378,26,20020,-80
2025-07-30 21:46:40,23.50,21.67,15.00,99.90,1105457,26,19992,-78
2025-07-30 21:47:10,23.60,21.80,15.00,99.90,1107777,26,20550,-79
2025-07-30 21:47:41,22.73,21.23,15.00,99.90,1101342,26,20332,-80
2025-07-30 21:48:12,22.55,21.05,15.10,99.90,1097925,26,20425,-81
2025-07-30 21:48:42,22.70,21.20,15.10,99.90,1091474,27,20508,-77
2025-07-30 21:49:13,22.25,20.80,15.10,99.90,1090589,27,20620,-79
2025-07-30 21:49:44,22.50,21.00,15.00,99.90,1091612,26,20005,-80
2025-07-30 21:50:14,22.00,20.60,15.00,99.90,1090985,26,20052,-84
2025-07-30 21:50:45,22.23,20.77,15.00,99.90,1098724,26,20001,-83
2025-07-30 21:51:16,22.45,20.95,15.00,99.90,1091281,27,20428,-83
2025-07-30 21:51:46,22.15,20.65,15.10,99.90,1080552,27,19998,-79
2025-07-30 21:52:17,22.52,21.02,15.00,99.90,1088725,27,20612,-80
2025-07-30 21:52:48,21.63,20.23,15.10,99.90,1091239,26,20521,-77
2025-07-30 21:53:18,22.17,20.75,15.00,99.90,1098468,26,20590,-78
2025-07-30 21:53:49,21.88,20.48,15.00,99.90,1108393,26,20127,-80
2025-07-30 21:54:20,22.52,21.02,15.00,99.90,1105583,26,20085,-78
2025-07-30 21:54:50,22.40,20.90,15.00,99.90,1105580,26,20008,-80
2025-07-30 21:55:21,21.83,20.42,15.00,99.90,1105774,26,20521,-78
2025-07-30 21:55:52,22.05,20.65,15.10,99.90,1100327,26,20668,-79
2025-07-30 21:56:23,21.88,20.48,15.10,99.90,1104256,26,20360,-81
2025-07-30 21:56:53,22.30,20.80,15.10,99.90,1098558,26,20000,-82
2025-07-30 21:57:24,22.90,21.40,15.10,99.90,1098698,26,19993,-78
2025-07-30 21:57:55,22.27,20.80,15.10,99.90,1103964,26,20005,-78
2025-07-30 21:58:25,22.52,21.02,15.10,99.90,1103900,26,20019,-77
2025-07-30 21:58:56,22.48,20.98,15.10,99.90,1111517,26,20334,-77
2025-07-30 21:59:27,22.90,21.40,15.10,99.90,1103566,26,20001,-76
2025-07-30 21:59:58,22.30,20.80,15.10,99.90,1103919,26,20066,-77
2025-07-30 22:00:28,30.05,21.50,15.10,99.90,1103761,26,19993,-76
2025-07-30 22:00:59,22.90,21.40,15.10,99.90,1104086,26,20335,-76
2025-07-30 22:01:30,23.08,21.58,15.10,99.90,1103671,26,20001,-76
2025-07-30 22:02:00,23.25,21.75,15.10,99.90,1103985,26,20003,-76
2025-07-30 22:02:31,23.25,21.65,15.10,99.90,1097830,26,19997,-78
2025-07-30 22:03:02,23.50,22.00,15.00,99.90,1102193,26,20016,-81
2025-07-30 22:03:33,23.23,21.63,15.10,99.90,1097736,26,20008,-81
2025-07-30 22:04:04,23.45,21.85,15.10,99.90,1100989,26,20011,-76
2025-07-30 22:04:34,23.70,22.10,15.10,99.90,1095035,27,20010,-76
2025-07-30 22:05:06,23.05,21.55,15.10,99.90,1096100,27,20002,-76
2025-07-30 22:05:37,23.80,22.20,15.10,99.90,1082466,27,20447,-80
2025-07-30 22:06:07,24.15,22.55,15.10,99.90,1088971,26,20320,-77
2025-07-30 22:06:38,24.15,22.55,15.00,99.90,1087051,26,20010,-77
2025-07-30 22:07:09,23.85,22.25,15.00,99.90,1088952,26,20413,-78
2025-07-30 22:07:39,24.15,22.55,15.00,99.90,1088236,26,20095,-78
2025-07-30 22:08:10,24.02,22.42,15.00,99.90,1087968,26,20016,-78
2025-07-30 22:08:41,24.15,22.55,15.00,99.90,1095261,26,20013,-78
2025-07-30 22:09:12,24.67,23.08,15.00,99.90,1093508,26,20013,-77
2025-07-30 22:09:42,24.10,22.50,15.00,99.90,1100659,26,20001,-81
2025-07-30 22:10:13,24.30,22.70,15.00,99.90,1098238,26,20001,-80
2025-07-30 22:10:43,26.13,24.05,15.00,99.90,1091186,27,20050,-81
2025-07-30 22:11:14,24.58,22.95,14.90,99.90,1088040,27,20009,-77
2025-07-30 22:11:45,24.77,23.08,15.00,99.90,1090713,26,19998,-77
2025-07-30 22:12:15,24.17,22.58,15.00,99.90,1101100,26,19997,-77
2025-07-30 22:12:46,24.40,22.80,14.90,99.90,1108791,26,20028,-78
2025-07-30 22:13:17,23.92,22.33,14.90,99.90,1106097,26,20461,-77
2025-07-30 22:13:47,23.95,22.35,15.00,99.90,1105895,26,20000,-79
2025-07-30 22:14:18,25.00,23.23,15.00,99.90,1105485,26,20012,-80
2025-07-30 22:14:49,24.42,22.83,14.90,99.90,1105756,26,19997,-78
2025-07-30 22:15:19,25.20,23.40,15.00,99.90,1105203,26,19998,-79
2025-07-30 22:15:50,26.23,24.42,14.90,99.90,1106078,26,20455,-83
2025-07-30 22:16:21,25.40,23.70,14.90,99.90,1098167,26,20462,-81
2025-07-30 22:16:51,24.25,22.65,14.90,99.90,1098827,26,19997,-80
2025-07-30 22:17:22,24.98,23.27,14.90,99.90,1097871,26,20432,-78
2025-07-30 22:17:53,25.23,23.52,14.90,99.90,1098247,26,20364,-82
2025-07-30 22:18:24,25.63,23.58,14.90,99.90,1102736,26,20486,-83
2025-07-30 22:18:54,25.45,23.65,14.80,99.90,1106570,26,20008,-83
2025-07-30 22:19:25,24.98,23.27,14.90,99.90,1106418,26,19996,-83
2025-07-30 22:19:56,25.08,23.38,14.90,99.90,1105223,26,20011,-82
2025-07-30 22:20:27,25.55,23.85,14.90,99.90,1101694,26,20348,-85
2025-07-30 22:20:59,26.52,24.58,14.80,99.90,1105668,26,20010,-84
2025-07-30 22:21:32,25.23,23.52,14.90,99.90,1099348,26,19997,-82
2025-07-30 22:22:02,25.40,23.65,14.90,99.90,1105256,26,20020,-80
2025-07-30 22:22:33,25.00,23.30,14.90,99.90,1097843,26,20385,-83
2025-07-30 22:23:06,25.67,23.77,14.80,99.90,1089334,26,20061,-82
2025-07-30 22:23:36,26.10,24.30,14.80,99.90,1091291,26,20566,-84
2025-07-30 22:24:10,26.38,24.58,14.80,99.90,1084037,27,20066,-84
2025-07-30 22:24:41,26.20,24.40,14.80,99.90,1091170,26,20605,-84
2025-07-30 22:25:12,26.60,24.80,14.80,99.90,1088376,26,20018,-83
2025-07-30 22:25:42,26.35,24.55,14.80,99.90,1093552,26,20653,-85
2025-07-30 22:26:13,26.88,24.63,14.80,99.90,1089740,26,20071,-83
2025-07-30 22:26:44,26.95,25.05,14.80,99.90,1083286,27,20059,-85
2025-07-30 22:27:14,27.10,25.15,14.80,99.90,1091485,26,20006,-79
2025-07-30 22:27:45,27.48,25.38,14.80,99.90,1091050,26,20008,-81
2025-07-30 22:28:16,28.40,26.20,14.80,99.90,1093490,26,19997,-80
2025-07-30 22:28:46,27.42,25.52,14.80,99.90,1102289,26,19992,-80
2025-07-30 22:29:17,27.48,25.58,14.80,99.90,1098103,26,20532,-80
2025-07-30 22:29:48,27.75,25.75,14.80,99.90,1101949,26,19996,-80
2025-07-30 22:30:18,28.42,26.42,14.70,99.90,1105861,26,20070,-79
2025-07-30 22:30:49,28.85,26.85,14.70,99.90,1099225,26,20554,-79
2025-07-30 22:31:20,29.17,26.98,14.70,99.90,1098267,26,20001,-80
2025-07-30 22:31:51,29.88,27.58,14.70,99.90,1088060,27,20405,-84
2025-07-30 22:32:21,29.20,26.90,14.70,99.90,1091609,26,20013,-83
2025-07-30 22:32:52,28.45,26.45,14.70,99.90,1097587,26,20473,-84
2025-07-30 22:33:23,28.98,26.98,14.70,99.90,1098763,26,20004,-77
2025-07-30 22:33:53,29.35,27.35,14.70,99.90,1102459,26,20461,-79
2025-07-30 22:34:24,29.08,27.08,14.70,99.90,1105891,26,20482,-82
2025-07-30 22:34:55,29.67,27.58,14.70,99.90,1105667,26,20001,-79
2025-07-30 22:35:25,29.75,27.65,14.70,99.90,1105226,26,19996,-82
2025-07-30 22:35:56,29.10,27.10,14.70,99.90,1105668,26,20446,-79
2025-07-30 22:36:27,29.50,27.40,14.70,99.90,1100404,26,20395,-80
2025-07-30 22:36:58,29.50,27.45,14.60,99.90,1091092,27,20512,-82
2025-07-30 22:37:29,30.15,28.05,14.60,99.90,1091417,27,20644,-81
2025-07-30 22:37:59,30.33,27.95,14.60,99.90,1083108,27,20322,-82
2025-07-30 22:38:30,29.90,27.80,14.60,99.90,1084549,27,20006,-83
2025-07-30 22:39:01,29.77,27.67,14.60,99.90,1090295,26,20009,-85
2025-07-30 22:39:32,30.85,28.65,14.60,99.90,1092030,26,20009,-85
2025-07-30 22:40:06,29.50,27.50,14.60,99.90,1098682,26,20018,-86
2025-07-30 22:41:02,29.40,27.40,14.60,99.90,1089922,26,19998,-85
2025-07-30 22:41:36,29.33,27.33,14.60,99.90,1082402,27,20358,-85
2025-07-30 22:42:07,29.05,27.05,14.60,99.90,1090928,26,20563,-84
2025-07-30 22:42:37,29.08,27.08,14.60,99.90,1090567,27,20060,-84
2025-07-30 22:43:08,30.00,27.90,14.60,99.90,1093966,26,20456,-86
2025-07-30 22:43:39,29.00,27.00,14.60,99.90,1095754,26,20016,-84
2025-07-30 22:44:10,29.70,27.60,14.60,99.90,1096330,26,20006,-83
2025-07-30 22:44:41,30.17,28.08,14.60,99.90,1104568,26,20152,-86
2025-07-30 22:45:12,30.10,28.00,14.60,99.90,1097739,26,20160,-83
2025-07-30 22:45:43,30.40,28.20,14.60,99.90,1097943,26,20009,-85
2025-07-30 22:46:16,29.50,27.40,14.50,99.90,1098347,26,20828,-83
2025-07-30 22:46:47,29.52,27.52,14.60,99.90,1098382,26,20461,-84
2025-07-30 22:47:17,29.02,27.02,14.60,99.90,1100496,26,20004,-84
2025-07-30 22:47:48,28.45,26.55,14.60,99.90,1099374,26,20012,-84
2025-07-30 22:48:18,28.85,26.85,14.60,99.90,1099674,26,20365,-84
2025-07-30 22:48:49,29.13,27.08,14.50,99.90,1105277,26,20016,-83
2025-07-30 22:49:20,27.85,25.95,14.60,99.90,1097493,26,20013,-83
2025-07-30 22:49:50,26.77,24.98,14.60,99.90,1097927,26,20537,-83
2025-07-30 22:50:21,27.17,25.27,14.60,99.90,1090919,27,20002,-83
2025-07-30 22:50:52,26.60,24.80,14.60,99.90,1084026,27,20017,-84
2025-07-30 22:51:28,26.63,24.67,14.60,99.90,1094500,26,20028,-81
2025-07-30 22:52:09,25.67,23.98,14.60,99.90,1094027,26,20009,-85
2025-07-30 22:52:39,25.75,24.00,14.60,99.90,1087513,27,20402,-84
2025-07-30 22:53:10,25.63,23.88,14.60,99.90,1087644,27,20001,-86
2025-07-30 22:53:41,25.65,23.95,14.60,99.90,1093735,26,20002,-84
2025-07-30 22:54:12,25.75,23.95,14.60,99.90,1096041,26,19997,-84
2025-07-30 22:54:43,24.67,22.95,14.60,99.90,1105933,26,20448,-84
2025-07-30 22:55:13,25.02,23.33,14.60,99.90,1105546,26,20008,-83
2025-07-30 22:55:44,24.38,22.60,14.60,99.90,1105410,26,20012,-82
2025-07-30 22:56:15,24.00,22.40,14.60,99.90,1105626,26,19996,-82
2025-07-30 22:56:45,23.05,21.55,14.60,99.90,1098097,26,20564,-83
2025-07-30 22:57:16,23.80,22.20,14.60,99.90,1098079,26,20001,-85
2025-07-30 22:57:47,23.45,21.95,14.60,99.90,1099092,26,20040,-81
2025-07-30 22:58:18,23.33,21.73,14.60,99.90,1098414,26,20084,-83
2025-07-30 22:58:48,23.40,21.80,14.60,99.90,1100069,26,20405,-84
2025-07-30 22:59:19,23.25,21.75,14.60,99.90,1104719,26,20066,-82
2025-07-30 22:59:50,23.48,21.98,14.60,99.90,1086632,26,20073,-85
2025-07-30 23:00:20,23.70,22.10,14.60,99.90,1090656,26,20002,-85
2025-07-30 23:00:51,22.92,21.42,14.60,99.90,1091694,26,20010,-81
2025-07-30 23:01:22,22.77,21.27,14.60,99.90,1091794,26,20009,-85
2025-07-30 23:01:52,22.98,21.48,14.60,99.90,1089458,26,20425,-84
2025-07-30 23:02:23,23.73,22.10,14.60,99.90,1093308,26,20026,-82
2025-07-30 23:02:54,22.92,21.42,14.60,99.90,1088802,27,20328,-84
2025-07-30 23:03:24,23.02,21.52,14.70,99.90,1089925,26,19998,-83
2025-07-30 23:03:55,23.10,21.60,14.60,99.90,1093061,26,19997,-84
2025-07-30 23:04:26,23.88,21.95,14.60,99.90,1093563,26,20069,-82
2025-07-30 23:04:56,22.98,21.48,14.60,99.90,1098312,26,20011,-81
2025-07-30 23:05:27,23.17,21.58,14.60,99.90,1094798,26,20061,-81
2025-07-30 23:05:58,23.00,21.50,14.60,99.90,1095424,26,20037,-84
2025-07-30 23:06:29,22.75,21.25,14.60,99.90,1095037,26,20095,-85
2025-07-30 23:07:00,22.75,21.25,14.60,99.90,1096482,26,20008,-85
2025-07-30 23:07:30,23.40,21.80,14.60,99.90,1093217,26,20013,-82
2025-07-30 23:08:01,23.10,21.60,14.60,99.90,1103204,26,19996,-83
2025-07-30 23:08:32,22.98,21.48,14.60,99.90,1093394,26,20100,-83
2025-07-30 23:09:03,23.05,21.55,14.60,99.90,1096161,26,20071,-83
2025-07-30 23:09:33,23.58,22.02,14.60,99.90,1091156,26,20041,-83
2025-07-30 23:10:04,23.45,21.95,14.60,99.90,1096571,26,20531,-83
2025-07-30 23:10:35,23.25,21.75,14.60,99.90,1097170,26,20064,-80
2025-07-30 23:11:06,23.27,21.77,14.60,99.90,1097132,26,20447,-83
2025-07-30 23:11:36,24.30,22.60,14.60,99.90,1096845,26,20004,-83
2025-07-30 23:12:07,23.85,22.27,14.60,99.90,1099664,26,20486,-84
2025-07-30 23:12:38,24.30,22.60,14.60,99.90,1100492,26,20859,-82
2025-07-30 23:13:09,23.95,22.35,14.60,99.90,1098640,26,20012,-82
2025-07-30 23:13:39,24.58,22.98,14.60,99.90,1091337,27,20026,-82
2025-07-30 23:14:10,24.15,22.55,14.60,99.90,1091025,26,20041,-83
2025-07-30 23:14:41,24.63,22.92,14.60,99.90,1098158,26,20437,-83
2025-07-30 23:15:12,24.05,22.45,14.60,99.90,1097677,26,20004,-84
2025-07-30 23:15:42,25.05,22.80,14.60,99.90,1098054,26,20075,-84
2025-07-30 23:16:13,24.30,22.70,14.60,99.90,1096505,26,19997,-84
2025-07-30 23:16:44,25.02,23.35,14.60,99.90,1097640,26,20025,-84
2025-07-30 23:17:14,25.08,23.38,14.50,99.90,1096925,26,20052,-84
2025-07-30 23:17:45,25.50,23.80,14.50,99.90,1097470,26,20406,-84
2025-07-30 23:18:16,25.65,23.67,14.50,99.90,1102898,26,20362,-82
2025-07-30 23:18:46,25.65,23.88,14.60,99.90,1103364,26,20000,-84
2025-07-30 23:19:17,25.73,24.02,14.50,99.90,1102332,26,20001,-85
2025-07-30 23:19:49,26.30,24.50,14.50,99.90,1103625,26,20001,-86
2025-07-30 23:20:19,25.85,24.15,14.50,99.90,1106087,26,20635,-86
2025-07-30 23:20:50,26.30,24.50,14.50,99.90,1098101,26,20005,-81
2025-07-30 23:21:21,26.08,24.27,14.50,99.90,1097133,26,20375,-83
2025-07-30 23:21:52,25.33,23.63,14.50,99.90,1094036,26,20017,-82
2025-07-30 23:22:22,24.92,23.23,14.50,99.90,1093158,26,20108,-84
2025-07-30 23:22:53,25.15,23.23,14.50,99.90,1104480,26,20043,-83
2025-07-30 23:23:24,24.85,23.25,14.50,99.90,1104282,26,20000,-83
2025-07-30 23:23:54,25.85,24.15,14.50,99.90,1104864,26,20028,-83
2025-07-30 23:24:25,25.58,23.88,14.50,99.90,1103512,26,20066,-83
2025-07-30 23:24:56,26.25,24.33,14.50,99.90,1101710,26,20008,-84
2025-07-30 23:25:27,26.80,24.67,14.50,99.90,1105123,26,20000,-86
2025-07-30 23:25:57,26.27,24.52,14.50,99.90,1105155,26,20063,-85
2025-07-30 23:26:28,26.50,24.70,14.50,99.90,1100852,26,20071,-85
2025-07-30 23:26:59,26.35,24.55,14.50,99.90,1104406,26,20012,-83
2025-07-30 23:27:30,26.75,24.95,14.50,99.90,1105835,26,20377,-83
2025-07-30 23:28:01,28.10,26.10,14.50,99.90,1104243,26,20013,-83
2025-07-30 23:28:31,27.67,25.77,14.50,99.90,1102309,26,20001,-83
2025-07-30 23:29:02,27.70,25.73,14.40,99.90,1104933,26,20334,-83
2025-07-30 23:29:33,27.38,25.58,14.50,99.90,1105081,26,20000,-83
2025-07-30 23:30:04,26.90,25.10,14.40,99.90,1100233,26,20027,-82
2025-07-30 23:30:34,26.25,24.45,14.40,99.90,1096848,26,20321,-84
2025-07-30 23:31:05,26.23,24.42,14.40,99.90,1095123,26,20009,-83
2025-07-30 23:31:36,26.13,24.33,14.40,99.90,1090711,27,20002,-82
2025-07-30 23:32:06,26.50,24.70,14.40,99.90,1089369,27,20283,-85
2025-07-30 23:32:37,26.40,24.60,14.40,99.90,1090198,27,20044,-84
2025-07-30 23:33:08,26.42,24.63,14.40,99.90,1089213,27,20481,-85
2025-07-30 23:33:39,26.83,25.02,14.40,99.90,1087118,27,19998,-83
2025-07-30 23:34:10,26.33,24.52,14.40,99.90,1080762,27,20006,-81
2025-07-30 23:34:40,26.13,24.35,14.40,99.90,1103156,26,20012,-83
2025-07-30 23:35:11,26.45,24.65,14.40,99.90,1091607,26,20374,-83
2025-07-30 23:35:42,26.50,24.70,14.40,99.90,1095755,26,20015,-83
2025-07-30 23:36:13,27.77,25.52,14.40,99.90,1089797,27,20007,-83
2025-07-30 23:36:43,27.13,25.20,14.40,99.90,1090948,26,20030,-82
2025-07-30 23:37:14,26.65,24.85,14.40,99.90,1090050,26,20602,-83
2025-07-30 23:37:45,26.73,24.92,14.40,99.90,1089262,26,20057,-83
2025-07-30 23:38:15,25.65,23.95,14.40,99.90,1085833,26,20006,-83
2025-07-30 23:38:46,26.70,24.90,14.40,99.90,1091162,26,19993,-84
2025-07-30 23:39:17,26.67,24.88,14.40,99.90,1097178,26,20332,-84
2025-07-30 23:39:47,26.85,24.80,14.40,99.90,1094877,26,19997,-82
2025-07-30 23:40:18,27.17,25.15,14.40,99.90,1098211,26,19997,-81
2025-07-30 23:40:49,26.73,24.92,14.30,99.90,1092655,26,20008,-82
2025-07-30 23:41:20,26.52,24.73,14.30,99.90,1092274,26,20052,-83
2025-07-30 23:41:51,27.05,25.25,14.40,99.90,1088643,26,20010,-82
2025-07-30 23:42:21,27.30,24.90,14.40,99.90,1086806,26,20473,-82
2025-07-30 23:42:52,26.55,24.75,14.30,99.90,1086945,27,19998,-83
2025-07-30 23:43:23,26.42,24.63,14.40,99.90,1087602,27,20025,-81
2025-07-30 23:43:53,26.70,24.90,14.30,99.90,1087398,26,20006,-82
2025-07-30 23:44:24,27.50,25.60,14.30,99.90,1093137,26,20391,-82
2025-07-30 23:44:55,27.20,25.35,14.30,99.90,1097133,26,20001,-86
2025-07-30 23:45:25,26.73,24.92,14.30,99.90,1096286,26,19996,-85
2025-07-30 23:45:56,26.75,24.95,14.30,99.90,1097203,26,20012,-85
2025-07-30 23:46:27,27.23,25.33,14.30,99.90,1092540,26,20002,-84
2025-07-30 23:46:58,26.92,25.13,14.30,99.90,1096486,26,20056,-81
2025-07-30 23:47:28,27.60,25.70,14.30,99.90,1090832,27,20388,-83
2025-07-30 23:47:59,28.75,26.75,14.30,99.90,1082211,27,20130,-83
2025-07-30 23:48:30,27.85,25.95,14.30,99.90,1073563,27,20044,-83
2025-07-30 23:49:00,28.80,26.80,14.30,99.90,1084076,27,20549,-83
2025-07-30 23:49:31,27.90,26.00,14.30,99.90,1091137,26,20005,-83
2025-07-30 23:50:02,27.65,25.75,14.30,99.90,1090343,26,20463,-82
2025-07-30 23:50:33,28.60,26.42,14.30,99.90,1096770,26,20747,-82
2025-07-30 23:51:03,28.30,26.40,14.30,99.90,1098326,26,20011,-83
2025-07-30 23:51:34,28.25,26.35,14.30,99.90,1096867,26,20025,-83
2025-07-30 23:52:05,28.50,26.50,14.30,99.90,1099412,26,20015,-84
2025-07-30 23:52:36,28.98,26.95,14.20,99.90,1097965,26,20468,-84
2025-07-30 23:53:06,28.15,26.25,14.20,99.90,1089870,26,20227,-81
2025-07-30 23:53:37,27.90,26.00,14.20,99.90,1088916,27,20013,-81
2025-07-30 23:54:08,28.73,26.73,14.20,99.90,1088073,26,20021,-81
2025-07-30 23:54:38,28.70,26.70,14.20,99.90,1090038,27,21194,-83
2025-07-30 23:55:09,28.58,25.98,14.20,99.90,1090722,26,20007,-82
2025-07-30 23:55:40,37.83,26.80,14.20,99.90,1096471,26,19993,-83
2025-07-30 23:56:13,28.58,26.58,14.20,99.90,1092487,26,20036,-83
2025-07-30 23:56:44,28.60,26.60,14.10,99.90,1102980,26,19996,-81
2025-07-30 23:57:15,29.73,27.40,14.20,99.90,1086007,26,20345,-82
2025-07-30 23:57:45,29.50,27.33,14.20,99.90,1089545,26,20385,-82
2025-07-30 23:58:16,28.77,26.77,14.20,99.90,1094229,26,20391,-83
2025-07-30 23:58:47,29.65,27.55,14.20,99.90,1081176,27,20016,-83
2025-07-30 23:59:17,29.23,27.13,14.20,99.90,1098559,26,20001,-83
2025-07-30 23:59:48,29.60,27.40,14.20,99.90,1098375,26,19996,-84