2025-07-30 00:00:22,13.90,13.90,13.90,99.90,1063482,27,19970,-69
2025-07-30 00:00:52,13.90,13.90,13.90,99.90,1056783,28,19965,-69
2025-07-30 00:01:23,13.90,13.90,13.90,99.90,1056674,28,19937,-69
2025-07-30 00:01:54,13.90,13.90,13.90,99.90,1056893,28,20386,-69
2025-07-30 00:02:24,13.90,13.90,13.90,99.90,1056954,27,20379,-68
2025-07-30 00:02:55,13.90,13.90,13.90,99.90,1067712,27,19939,-69
2025-07-30 00:03:25,13.90,13.90,13.90,99.90,1069880,27,19968,-69
2025-07-30 00:03:56,13.90,13.90,13.90,99.90,1070138,27,19972,-69
2025-07-30 00:04:26,13.90,13.90,13.90,99.90,1070202,27,19941,-69
2025-07-30 00:04:57,13.90,13.90,13.90,99.90,1070207,27,19939,-69
2025-07-30 00:05:27,13.90,13.90,13.90,99.90,1069936,27,20008,-69
2025-07-30 00:05:58,13.90,13.90,13.90,99.90,1070164,27,20274,-70
2025-07-30 00:06:28,13.90,13.90,13.90,99.90,1070135,27,20314,-69
2025-07-30 00:06:59,13.90,13.90,13.90,99.90,1070124,27,19940,-70
2025-07-30 00:07:29,13.90,13.90,13.90,99.90,1069948,27,20256,-70
2025-07-30 00:08:00,13.90,13.90,13.90,99.90,1070133,27,20373,-69
2025-07-30 00:08:30,13.90,13.90,13.90,99.90,1069956,27,20005,-69
2025-07-30 00:09:01,13.90,13.90,13.90,99.90,1070149,27,19962,-69
2025-07-30 00:09:32,13.90,13.90,13.90,99.90,1069917,27,19940,-69
2025-07-30 00:10:02,13.90,13.90,13.90,99.90,1069631,27,19939,-69
2025-07-30 00:10:33,13.90,13.90,13.90,99.90,1070190,27,19932,-70
2025-07-30 00:11:03,13.90,13.90,13.90,99.90,1070200,27,19968,-69
2025-07-30 00:11:34,13.90,13.90,13.90,99.90,1070037,27,19969,-70
2025-07-30 00:12:04,13.90,13.90,13.90,99.90,1069826,27,20001,-69
2025-07-30 00:12:35,13.90,13.90,13.90,99.90,1069998,27,20045,-69
2025-07-30 00:13:05,13.90,13.90,13.90,99.90,1070255,27,19960,-70
2025-07-30 00:13:36,13.90,13.90,13.90,99.90,1069662,27,19960,-70
2025-07-30 00:14:06,13.90,13.90,13.90,99.90,1070055,27,19973,-69
2025-07-30 00:14:37,13.90,13.90,13.90,99.90,1070094,27,19960,-70
2025-07-30 00:15:08,13.80,13.80,13.80,99.90,1069989,27,20071,-69
2025-07-30 00:15:38,13.80,13.80,13.80,99.90,1063446,27,19933,-68
2025-07-30 00:16:09,13.80,13.80,13.80,99.90,1069973,27,20429,-69
2025-07-30 00:16:39,13.80,13.80,13.80,99.90,1070027,27,19932,-69
2025-07-30 00:17:10,13.80,13.80,13.80,99.90,1069921,27,19940,-70
2025-07-30 00:17:40,13.80,13.80,13.80,99.90,1070032,27,19933,-69
2025-07-30 00:18:11,13.80,13.80,13.80,99.90,1069860,27,19933,-70
2025-07-30 00:18:41,13.80,13.80,13.80,99.90,1070221,27,19952,-69
2025-07-30 00:19:12,13.80,13.80,13.80,99.90,1070188,27,20440,-70
2025-07-30 00:19:42,13.80,13.80,13.80,99.90,1069780,27,19947,-69
2025-07-30 00:20:13,13.80,13.80,13.80,99.90,1069963,27,19948,-70
2025-07-30 00:20:43,13.80,13.80,13.80,99.90,1070178,27,20269,-70
2025-07-30 00:21:14,13.80,13.80,13.80,99.90,1070157,27,20004,-70
2025-07-30 00:21:44,13.80,13.80,13.80,99.90,1070166,27,19973,-70
2025-07-30 00:22:15,13.80,13.80,13.80,99.90,1062957,27,19970,-70
2025-07-30 00:22:46,13.80,13.80,13.80,99.90,1063273,27,19966,-70
2025-07-30 00:23:17,13.80,13.80,13.80,99.90,1063293,27,19965,-70
2025-07-30 00:23:48,13.80,13.80,13.80,99.90,1063485,27,19941,-69
2025-07-30 00:24:18,13.80,13.80,13.80,99.90,1072271,27,20014,-68
2025-07-30 00:24:49,13.80,13.80,13.80,99.90,1076837,27,20003,-70
2025-07-30 00:25:19,13.80,13.80,13.80,99.90,1076813,27,19968,-69
2025-07-30 00:25:50,13.80,13.80,13.80,99.90,1070096,27,19965,-69
2025-07-30 00:26:20,13.70,13.70,13.70,99.90,1069865,27,19972,-69
2025-07-30 00:26:51,13.70,13.70,13.70,99.90,1070068,27,19961,-70
2025-07-30 00:27:21,13.70,13.70,13.70,99.90,1070135,27,19961,-69
2025-07-30 00:27:52,13.70,13.70,13.70,99.90,1076861,27,19932,-70
2025-07-30 00:28:23,13.70,13.70,13.70,99.90,1081038,27,19963,-69
2025-07-30 00:28:53,13.70,13.70,13.70,99.90,1083713,27,19940,-70
2025-07-30 00:29:24,13.70,13.70,13.70,99.90,1083707,27,20257,-69
2025-07-30 00:29:54,13.70,13.70,13.70,99.90,1076470,27,20003,-69
2025-07-30 00:30:25,13.70,13.70,13.70,99.90,1076666,27,19933,-70
2025-07-30 00:30:55,13.60,13.60,13.60,99.90,1076821,27,19999,-70
2025-07-30 00:31:26,13.60,13.60,13.60,99.90,1077032,27,19940,-70
2025-07-30 00:31:56,13.60,13.60,13.60,99.90,1083784,27,20074,-69
2025-07-30 00:32:27,13.60,13.60,13.60,99.90,1083388,27,20253,-69
2025-07-30 00:32:57,13.60,13.60,13.60,99.90,1083734,27,20003,-70
2025-07-30 00:33:28,13.60,13.60,13.60,99.90,1083650,27,19936,-70
2025-07-30 00:33:58,13.60,13.60,13.60,99.90,1083739,27,20504,-68
2025-07-30 00:34:29,13.60,13.60,13.60,99.90,1083605,27,20320,-69
2025-07-30 00:34:59,13.60,13.60,13.60,99.90,1083749,27,20042,-70
2025-07-30 00:35:30,13.60,13.60,13.60,99.90,1083749,27,19932,-69
2025-07-30 00:36:01,13.70,13.70,13.70,99.90,1069962,27,19973,-69
2025-07-30 00:36:31,13.70,13.70,13.70,99.90,1070047,27,19974,-70
2025-07-30 00:37:02,13.70,13.70,13.70,99.90,1069977,27,19960,-69
2025-07-30 00:37:32,13.70,13.70,13.70,99.90,1070257,27,19943,-69
2025-07-30 00:38:03,13.70,13.70,13.70,99.90,1083618,27,19936,-69
2025-07-30 00:38:33,13.70,13.70,13.70,99.90,1083548,27,19936,-70
2025-07-30 00:39:04,13.70,13.70,13.70,99.90,1083590,27,20373,-69
2025-07-30 00:39:34,13.70,13.70,13.70,99.90,1083751,27,19964,-70
2025-07-30 00:40:05,13.70,13.70,13.70,99.90,1083320,27,20335,-69
2025-07-30 00:40:35,13.70,13.70,13.70,99.90,1076853,27,19968,-70
2025-07-30 00:41:06,13.70,13.70,13.70,99.90,1076675,27,20048,-70
2025-07-30 00:41:37,13.70,13.70,13.70,99.90,1076873,27,19965,-68
2025-07-30 00:42:07,13.70,13.70,13.70,99.90,1076930,27,19932,-69
2025-07-30 00:42:38,13.70,13.70,13.70,99.90,1083584,27,19987,-69
2025-07-30 00:43:08,13.70,13.70,13.70,99.90,1083550,27,20009,-69
2025-07-30 00:43:39,13.70,13.70,13.70,99.90,1076602,27,20381,-70
2025-07-30 00:44:09,13.70,13.70,13.70,99.90,1063287,27,19956,-69
2025-07-30 00:44:40,13.70,13.70,13.70,99.90,1063231,27,19948,-69
2025-07-30 00:45:10,13.70,13.70,13.70,99.90,1063132,27,19937,-70
2025-07-30 00:45:45,13.70,13.70,13.70,99.90,1070187,27,19949,-70
2025-07-30 00:46:16,13.70,13.70,13.70,99.90,1083737,27,20073,-69
2025-07-30 00:46:47,13.80,13.80,13.80,99.90,1083783,27,20014,-70
2025-07-30 00:47:17,13.70,13.70,13.70,99.90,1083510,27,19939,-68
2025-07-30 00:47:48,13.80,13.80,13.80,99.90,1083705,27,19931,-69
2025-07-30 00:48:18,13.80,13.80,13.80,99.90,1083556,27,19943,-69
2025-07-30 00:48:49,13.80,13.80,13.80,99.90,1083609,27,19943,-69
2025-07-30 00:49:19,13.80,13.80,13.80,99.90,1083438,27,20006,-68
2025-07-30 00:49:50,13.80,13.80,13.80,99.90,1083321,27,19971,-69
2025-07-30 00:50:21,13.70,13.70,13.70,99.90,1085694,27,20002,-69
2025-07-30 00:50:51,13.70,13.70,13.70,99.90,1097636,27,19931,-70
2025-07-30 00:51:22,13.70,13.70,13.70,99.90,1097382,27,19962,-68
2025-07-30 00:51:52,13.70,13.70,13.70,99.90,1090596,27,19930,-69
2025-07-30 00:52:23,13.70,13.70,13.70,99.90,1090648,27,19979,-69
2025-07-30 00:52:53,13.70,13.70,13.70,99.90,1083575,27,19964,-69
2025-07-30 00:53:24,13.70,13.70,13.70,99.90,1083027,27,19932,-70
2025-07-30 00:53:54,13.70,13.70,13.70,99.90,1082934,27,20439,-70
2025-07-30 00:54:25,13.70,13.70,13.70,99.90,1077819,27,20011,-69
2025-07-30 00:54:55,13.70,13.70,13.70,99.90,1076905,27,19938,-69
2025-07-30 00:55:27,13.70,13.70,13.70,99.90,1083439,27,19960,-69
2025-07-30 00:55:57,13.70,13.70,13.70,99.90,1083778,27,19940,-70
2025-07-30 00:56:28,13.70,13.70,13.70,99.90,1083704,27,19938,-69
2025-07-30 00:56:59,13.70,13.70,13.70,99.90,1083727,27,19932,-69
2025-07-30 00:57:29,13.70,13.70,13.70,99.90,1083541,27,19932,-69
2025-07-30 00:58:00,13.70,13.70,13.70,99.90,1083665,27,20280,-69
2025-07-30 00:58:30,13.70,13.70,13.70,99.90,1083525,27,19931,-70
2025-07-30 00:59:01,13.70,13.70,13.70,99.90,1083702,27,19971,-69
2025-07-30 00:59:31,13.70,13.70,13.70,99.90,1083345,27,19932,-69
2025-07-30 01:00:03,13.70,13.70,13.70,99.90,1083253,27,19938,-70
2025-07-30 01:00:34,13.70,13.70,13.70,99.90,1083645,27,19943,-69
2025-07-30 01:01:04,13.70,13.70,13.70,99.90,1083712,27,19959,-69
2025-07-30 01:01:35,13.70,13.70,13.70,99.90,1083468,27,19943,-70
2025-07-30 01:02:05,13.70,13.70,13.70,99.90,1083640,27,19939,-68
2025-07-30 01:02:36,13.70,13.70,13.70,99.90,1083596,27,19939,-70
2025-07-30 01:03:06,13.70,13.70,13.70,99.90,1083527,27,19960,-69
2025-07-30 01:03:37,13.70,13.70,13.70,99.90,1083479,27,19942,-69
2025-07-30 01:04:08,13.70,13.70,13.70,99.90,1083651,27,19939,-69
2025-07-30 01:04:38,13.70,13.70,13.70,99.90,1083554,27,19935,-69
2025-07-30 01:05:09,13.70,13.70,13.70,99.90,1076758,27,19938,-69
2025-07-30 01:05:39,13.70,13.70,13.70,99.90,1076702,27,19932,-69
2025-07-30 01:06:10,13.70,13.70,13.70,99.90,1076619,27,19932,-69
2025-07-30 01:06:40,13.70,13.70,13.70,99.90,1076831,27,19976,-70
2025-07-30 01:07:11,13.70,13.70,13.70,99.90,1083667,27,19936,-70
2025-07-30 01:07:41,13.60,13.60,13.60,99.90,1083705,27,19939,-69
2025-07-30 01:08:12,13.70,13.70,13.70,99.90,1083350,27,19943,-69
2025-07-30 01:08:42,13.70,13.70,13.70,99.90,1083596,27,20443,-70
2025-07-30 01:09:13,13.60,13.60,13.60,99.90,1083692,27,19943,-70
2025-07-30 01:09:43,13.60,13.60,13.60,99.90,1083160,27,20013,-68
2025-07-30 01:10:14,13.60,13.60,13.60,99.90,1083405,27,19932,-69
2025-07-30 01:10:44,13.60,13.60,13.60,99.90,1076721,27,19944,-69
2025-07-30 01:11:15,13.60,13.60,13.60,99.90,1076774,27,20004,-68
2025-07-30 01:11:46,13.60,13.60,13.60,99.90,1076753,27,19936,-69
2025-07-30 01:12:16,13.60,13.60,13.60,99.90,1076679,27,19951,-70
2025-07-30 01:12:47,13.60,13.60,13.60,99.90,1083487,27,20392,-70
2025-07-30 01:13:17,13.50,13.50,13.50,99.90,1083551,27,19956,-69
2025-07-30 01:13:48,13.50,13.50,13.50,99.90,1083553,27,20380,-69
2025-07-30 01:14:18,13.50,13.50,13.50,99.90,1083520,27,20400,-70
2025-07-30 01:14:49,13.50,13.50,13.50,99.90,1083563,27,20390,-69
2025-07-30 01:15:19,13.50,13.50,13.50,99.90,1083758,27,20415,-69
2025-07-30 01:15:50,13.50,13.50,13.50,99.90,1083738,27,20431,-69
2025-07-30 01:16:20,13.60,13.60,13.60,99.90,1083465,27,19940,-70
2025-07-30 01:16:51,13.60,13.60,13.60,99.90,1083724,27,19931,-69
2025-07-30 01:17:21,13.60,13.60,13.60,99.90,1083591,27,20416,-69
2025-07-30 01:17:52,13.60,13.60,13.60,99.90,1083705,27,19940,-69
2025-07-30 01:18:22,13.60,13.60,13.60,99.90,1083268,27,19943,-70
2025-07-30 01:18:53,13.60,13.60,13.60,99.90,1083593,27,19983,-70
2025-07-30 01:19:24,13.60,13.60,13.60,99.90,1076589,27,19939,-69
2025-07-30 01:19:54,13.60,13.60,13.60,99.90,1076324,27,19932,-69
2025-07-30 01:20:25,13.60,13.60,13.60,99.90,1076608,27,19967,-69
2025-07-30 01:20:55,13.60,13.60,13.60,99.90,1069850,27,19940,-70
2025-07-30 01:21:26,13.60,13.60,13.60,99.90,1070022,27,20366,-70
2025-07-30 01:21:57,13.60,13.60,13.60,99.90,1070008,27,19939,-69
2025-07-30 01:22:27,13.60,13.60,13.60,99.90,1069898,27,19937,-70
2025-07-30 01:22:58,13.60,13.60,13.60,99.90,1076758,27,19939,-68
2025-07-30 01:23:28,13.50,13.50,13.50,99.90,1076666,27,19932,-69
2025-07-30 01:23:59,13.50,13.50,13.50,99.90,1067799,27,19943,-69
2025-07-30 01:24:29,13.50,13.50,13.50,99.90,1069786,27,19936,-69
2025-07-30 01:25:00,13.50,13.50,13.50,99.90,1069878,27,19989,-69
2025-07-30 01:25:30,13.40,13.40,13.40,99.90,1069916,27,20016,-70
2025-07-30 01:26:01,13.40,13.40,13.40,99.90,1056513,28,19940,-70
2025-07-30 01:26:31,13.50,13.50,13.50,99.90,1061194,27,19982,-69
2025-07-30 01:27:03,13.50,13.50,13.50,99.90,1063190,27,20410,-69
2025-07-30 01:27:33,13.50,13.50,13.50,99.90,1063254,27,20026,-69
2025-07-30 01:28:04,13.50,13.50,13.50,99.90,1063305,27,19945,-69
2025-07-30 01:28:34,13.50,13.50,13.50,99.90,1062877,27,19940,-69
2025-07-30 01:29:05,13.50,13.50,13.50,99.90,1063100,27,20020,-69
2025-07-30 01:29:35,13.50,13.50,13.50,99.90,1063217,27,20434,-68
2025-07-30 01:30:06,13.50,13.50,13.50,99.90,1062793,27,19933,-68
2025-07-30 01:30:36,13.50,13.50,13.50,99.90,1063267,27,19933,-69
2025-07-30 01:31:07,13.50,13.50,13.50,99.90,1063098,27,19945,-70
2025-07-30 01:31:38,13.50,13.50,13.50,99.90,1063272,27,19996,-68
2025-07-30 01:32:08,13.50,13.50,13.50,99.90,1063250,27,19969,-70
2025-07-30 01:32:39,13.50,13.50,13.50,99.90,1063137,27,19969,-69
2025-07-30 01:33:09,13.50,13.50,13.50,99.90,1063115,27,19973,-70
2025-07-30 01:33:40,13.50,13.50,13.50,99.90,1063142,27,19941,-69
2025-07-30 01:34:10,13.50,13.50,13.50,99.90,1063268,27,19940,-69
2025-07-30 01:34:41,13.50,13.50,13.50,99.90,1063142,27,19937,-69
2025-07-30 01:35:11,13.50,13.50,13.50,99.90,1049731,28,19949,-70
2025-07-30 01:35:42,13.50,13.50,13.50,99.90,1050091,28,20024,-69
2025-07-30 01:36:12,13.50,13.50,13.50,99.90,1043732,28,20038,-69
2025-07-30 01:36:43,13.50,13.50,13.50,99.90,1043568,28,20384,-69
2025-07-30 01:37:13,13.50,13.50,13.50,99.90,1043495,28,20286,-69
2025-07-30 01:37:44,13.50,13.50,13.50,99.90,1043583,28,20311,-69
2025-07-30 01:38:14,13.50,13.50,13.50,99.90,1049978,28,20011,-69
2025-07-30 01:38:45,13.60,13.60,13.60,99.90,1050008,28,19938,-69
2025-07-30 01:39:16,13.60,13.60,13.60,99.90,1049882,28,19934,-70
2025-07-30 01:39:46,13.60,13.60,13.60,99.90,1049424,28,19945,-69
2025-07-30 01:40:17,13.50,13.50,13.50,99.90,1043691,28,19939,-69
2025-07-30 01:40:47,13.50,13.50,13.50,99.90,1043630,28,19941,-69
2025-07-30 01:41:18,13.60,13.60,13.60,99.90,1043382,28,20008,-70
2025-07-30 01:41:48,13.60,13.60,13.60,99.90,1043517,28,19946,-69
2025-07-30 01:42:19,13.60,13.60,13.60,99.90,1043598,28,19935,-69
2025-07-30 01:42:50,13.60,13.60,13.60,99.90,1043497,28,19946,-68
2025-07-30 01:43:20,13.60,13.60,13.60,99.90,1043267,28,20441,-69
2025-07-30 01:43:51,13.60,13.60,13.60,99.90,1043498,28,20310,-70
2025-07-30 01:44:21,13.60,13.60,13.60,99.90,1043600,28,20480,-70
2025-07-30 01:44:52,13.60,13.60,13.60,99.90,1043618,28,20012,-68
2025-07-30 01:45:22,13.60,13.60,13.60,99.90,1043355,28,20008,-69
2025-07-30 01:45:53,13.60,13.60,13.60,99.90,1043549,28,19942,-70
2025-07-30 01:46:23,13.60,13.60,13.60,99.90,1043557,28,19934,-70
2025-07-30 01:46:54,13.60,13.60,13.60,99.90,1043614,28,19942,-68
2025-07-30 01:47:24,13.60,13.60,13.60,99.90,1043339,28,19987,-69
2025-07-30 01:47:55,13.60,13.60,13.60,99.90,1043606,28,19993,-70
2025-07-30 01:48:25,13.60,13.60,13.60,99.90,1043480,28,19942,-69
2025-07-30 01:48:56,13.60,13.60,13.60,99.90,1043532,28,19941,-69
2025-07-30 01:49:26,13.60,13.60,13.60,99.90,1049944,28,19943,-69
2025-07-30 01:49:57,13.60,13.60,13.60,99.90,1049462,28,19938,-69
2025-07-30 01:50:27,13.60,13.60,13.60,99.90,1050001,28,19966,-69
2025-07-30 01:50:58,13.60,13.60,13.60,99.90,1049856,28,19934,-69
2025-07-30 01:51:28,13.60,13.60,13.60,99.90,1047800,28,19958,-70
2025-07-30 01:51:59,13.60,13.60,13.60,99.90,1049914,28,20293,-69
2025-07-30 01:52:29,13.60,13.60,13.60,99.90,1049899,28,19935,-69
2025-07-30 01:53:00,13.60,13.60,13.60,99.90,1050037,28,19941,-69
2025-07-30 01:53:30,13.70,13.70,13.70,99.90,1049914,28,19943,-69
2025-07-30 01:54:01,13.60,13.60,13.60,99.90,1049915,28,19934,-70
2025-07-30 01:54:32,13.60,13.60,13.60,99.90,1050109,28,19934,-70
2025-07-30 01:55:02,13.70,13.70,13.70,99.90,1049990,28,20283,-70
2025-07-30 01:55:33,13.70,13.70,13.70,99.90,1050082,28,20275,-69
2025-07-30 01:56:03,13.70,13.70,13.70,99.90,1062905,27,19945,-70
2025-07-30 01:56:34,13.70,13.70,13.70,99.90,1069880,27,19943,-69
2025-07-30 01:57:05,13.70,13.70,13.70,99.90,1069944,27,19937,-69
2025-07-30 01:57:36,13.70,13.70,13.70,99.90,1069845,27,19945,-69
2025-07-30 01:58:06,13.70,13.70,13.70,99.90,1078663,27,19939,-69
2025-07-30 01:58:37,13.70,13.70,13.70,99.90,1090133,27,19974,-69
2025-07-30 01:59:07,13.70,13.70,13.70,99.90,1083351,27,19990,-70
2025-07-30 01:59:38,13.70,13.70,13.70,99.90,1083517,27,19967,-70
2025-07-30 02:00:08,13.70,13.70,13.70,99.90,1082777,27,19995,-68
2025-07-30 02:00:39,13.70,13.70,13.70,99.90,1076456,27,20264,-69
2025-07-30 02:01:09,13.70,13.70,13.70,99.90,1076674,27,20372,-69
2025-07-30 02:01:40,13.70,13.70,13.70,99.90,1076487,27,20319,-68
2025-07-30 02:02:11,13.70,13.70,13.70,99.90,1076402,27,20333,-70
2025-07-30 02:02:41,13.70,13.70,13.70,99.90,1076501,27,19932,-70
2025-07-30 02:03:12,13.70,13.70,13.70,99.90,1076644,27,19985,-69
2025-07-30 02:03:42,13.70,13.70,13.70,99.90,1076599,27,19936,-69
2025-07-30 02:04:13,13.70,13.70,13.70,99.90,1076376,27,19979,-70
2025-07-30 02:04:43,13.70,13.70,13.70,99.90,1076616,27,20428,-70
2025-07-30 02:05:14,13.70,13.70,13.70,99.90,1077040,27,20073,-69
2025-07-30 02:05:45,13.80,13.80,13.80,99.90,1077312,27,19939,-70
2025-07-30 02:06:15,13.70,13.70,13.70,99.90,1077145,27,19997,-69
2025-07-30 02:06:46,13.70,13.70,13.70,99.90,1077228,27,19932,-70
2025-07-30 02:07:17,13.70,13.70,13.70,99.90,1086625,27,19931,-69
2025-07-30 02:07:47,13.80,13.80,13.80,99.90,1091142,27,19931,-69
2025-07-30 02:08:18,13.70,13.70,13.70,99.90,1090754,27,19931,-69
2025-07-30 02:08:49,13.80,13.80,13.80,99.90,1091038,27,19935,-69
2025-07-30 02:09:19,13.70,13.70,13.70,99.90,1091181,27,19946,-69
2025-07-30 02:09:50,13.80,13.80,13.80,99.90,1090673,27,19935,-69
2025-07-30 02:10:20,13.80,13.80,13.80,99.90,1083876,27,20284,-69
2025-07-30 02:10:51,13.80,13.80,13.80,99.90,1084159,27,20007,-69
2025-07-30 02:11:21,13.80,13.80,13.80,99.90,1084192,27,19991,-70
2025-07-30 02:11:52,13.70,13.70,13.70,99.90,1084308,27,19944,-70
2025-07-30 02:12:22,13.80,13.80,13.80,99.90,1090942,27,20002,-69
2025-07-30 02:12:53,13.80,13.80,13.80,99.90,1090936,27,20271,-70
2025-07-30 02:13:23,13.80,13.80,13.80,99.90,1090996,27,19931,-69
2025-07-30 02:13:54,13.80,13.80,13.80,99.90,1091173,27,19947,-68
2025-07-30 02:14:25,13.80,13.80,13.80,99.90,1091011,27,19943,-69
2025-07-30 02:14:56,13.80,13.80,13.80,99.90,1090944,27,20773,-70
2025-07-30 02:15:26,13.80,13.80,13.80,99.90,1084028,27,19932,-69
2025-07-30 02:15:57,13.80,13.80,13.80,99.90,1084117,27,19972,-69
2025-07-30 02:16:27,13.80,13.80,13.80,99.90,1084157,27,19964,-69
2025-07-30 02:16:58,13.80,13.80,13.80,99.90,1084130,27,19979,-70
2025-07-30 02:17:29,13.70,13.70,13.70,99.90,1091075,27,19931,-69
2025-07-30 02:17:59,13.80,13.80,13.80,99.90,1091068,27,19960,-70
2025-07-30 02:18:30,13.80,13.80,13.80,99.90,1090933,27,20173,-69
2025-07-30 02:19:00,13.80,13.80,13.80,99.90,1090858,27,20019,-68
2025-07-30 02:19:31,13.80,13.80,13.80,99.90,1091060,27,19934,-69
2025-07-30 02:20:02,13.80,13.80,13.80,99.90,1090683,27,20394,-69
2025-07-30 02:20:32,13.80,13.80,13.80,99.90,1084057,27,20368,-70
2025-07-30 02:21:03,13.80,13.80,13.80,99.90,1083930,27,19935,-69
2025-07-30 02:21:33,13.80,13.80,13.80,99.90,1084078,27,19932,-69
2025-07-30 02:22:04,13.80,13.80,13.80,99.90,1084249,27,19939,-70
2025-07-30 02:22:34,13.80,13.80,13.80,99.90,1090988,27,19955,-69
2025-07-30 02:23:05,13.80,13.80,13.80,99.90,1090883,27,20042,-70
2025-07-30 02:23:35,13.80,13.80,13.80,99.90,1090926,27,19935,-69
2025-07-30 02:24:06,13.80,13.80,13.80,99.90,1084166,27,19991,-70
2025-07-30 02:24:36,13.80,13.80,13.80,99.90,1084089,27,20427,-68
2025-07-30 02:25:08,13.80,13.80,13.80,99.90,1083872,27,19932,-69
2025-07-30 02:25:39,13.80,13.80,13.80,99.90,1084387,27,20315,-70
2025-07-30 02:26:09,13.80,13.80,13.80,99.90,1091093,27,19942,-69
2025-07-30 02:26:40,13.80,13.80,13.80,99.90,1091008,27,19963,-70
2025-07-30 02:27:10,13.80,13.80,13.80,99.90,1090930,27,20020,-68
2025-07-30 02:27:41,13.80,13.80,13.80,99.90,1090907,27,19939,-68
2025-07-30 02:28:11,13.80,13.80,13.80,99.90,1090853,27,20002,-69
2025-07-30 02:28:42,13.80,13.80,13.80,99.90,1090892,27,19931,-70
2025-07-30 02:29:12,13.80,13.80,13.80,99.90,1090849,27,19943,-69
2025-07-30 02:29:43,13.80,13.80,13.80,99.90,1090594,27,19967,-68
2025-07-30 02:30:14,13.80,13.80,13.80,99.90,1091031,27,19959,-69
2025-07-30 02:30:44,13.90,13.90,13.90,99.90,1091056,27,19935,-69
2025-07-30 02:31:15,13.80,13.80,13.80,99.90,1096164,27,20349,-69
2025-07-30 02:31:45,13.80,13.80,13.80,99.90,1098051,27,19942,-68
2025-07-30 02:32:16,13.90,13.90,13.90,99.90,1098099,27,19934,-69
2025-07-30 02:32:46,13.80,13.80,13.80,99.90,1098025,27,20018,-70
2025-07-30 02:33:17,13.90,13.90,13.90,99.90,1090903,27,19939,-69
2025-07-30 02:33:47,13.90,13.90,13.90,99.90,1096351,27,19941,-69
2025-07-30 02:34:18,13.80,13.80,13.80,99.90,1098303,27,19934,-69
2025-07-30 02:34:48,13.90,13.90,13.90,99.90,1098291,27,19937,-70
2025-07-30 02:35:19,13.90,13.90,13.90,99.90,1098512,26,19937,-69
2025-07-30 02:35:49,13.90,13.90,13.90,99.90,1098714,26,20262,-70
2025-07-30 02:36:20,13.90,13.90,13.90,99.90,1098695,26,19962,-70
2025-07-30 02:36:51,13.90,13.90,13.90,99.90,1098694,26,20422,-69
2025-07-30 02:37:22,13.90,13.90,13.90,99.90,1098603,26,20371,-69
2025-07-30 02:37:52,13.80,13.80,13.80,99.90,1098681,26,19990,-70
2025-07-30 02:38:23,13.90,13.90,13.90,99.90,1098510,26,19936,-69
2025-07-30 02:38:53,13.80,13.80,13.80,99.90,1098730,26,20026,-69
2025-07-30 02:39:24,13.80,13.80,13.80,99.90,1098645,26,19962,-70
2025-07-30 02:39:54,13.80,13.80,13.80,99.90,1090215,27,19942,-69
2025-07-30 02:40:25,13.80,13.80,13.80,99.90,1090982,27,19942,-70
2025-07-30 02:40:55,13.80,13.80,13.80,99.90,1083929,27,19931,-69
2025-07-30 02:41:26,13.80,13.80,13.80,99.90,1084106,27,19931,-69
2025-07-30 02:41:56,13.80,13.80,13.80,99.90,1083790,27,20369,-69
2025-07-30 02:42:27,13.80,13.80,13.80,99.90,1083984,27,20376,-70
2025-07-30 02:42:57,13.80,13.80,13.80,99.90,1077070,27,19960,-69
2025-07-30 02:43:28,13.80,13.80,13.80,99.90,1076988,27,19939,-70
2025-07-30 02:43:58,13.80,13.80,13.80,99.90,1077084,27,19960,-69
2025-07-30 02:44:29,13.80,13.80,13.80,99.90,1070287,27,19968,-69
2025-07-30 02:45:00,13.80,13.80,13.80,99.90,1070357,27,20030,-70
2025-07-30 02:45:30,13.80,13.80,13.80,99.90,1070361,27,19939,-69
2025-07-30 02:46:01,13.80,13.80,13.80,99.90,1070230,27,19990,-69
2025-07-30 02:46:31,13.80,13.80,13.80,99.90,1077202,27,19940,-70
2025-07-30 02:47:02,13.80,13.80,13.80,99.90,1077167,27,19936,-69
2025-07-30 02:47:33,13.80,13.80,13.80,99.90,1077184,27,19932,-69
2025-07-30 02:48:03,13.80,13.80,13.80,99.90,1076985,27,19932,-69
2025-07-30 02:48:34,13.80,13.80,13.80,99.90,1076887,27,20288,-69
2025-07-30 02:49:04,13.90,13.90,13.90,99.90,1077207,27,19972,-69
2025-07-30 02:49:35,13.80,13.80,13.80,99.90,1077133,27,19960,-69
2025-07-30 02:50:05,13.80,13.80,13.80,99.90,1076565,27,19943,-69
2025-07-30 02:50:36,13.80,13.80,13.80,99.90,1077079,27,19944,-69
2025-07-30 02:51:06,13.80,13.80,13.80,99.90,1077182,27,20514,-70
2025-07-30 02:51:37,13.80,13.80,13.80,99.90,1070224,27,19939,-70
2025-07-30 02:52:08,13.90,13.90,13.90,99.90,1070136,27,19973,-69
2025-07-30 02:52:38,13.80,13.80,13.80,99.90,1070267,27,20657,-70
2025-07-30 02:53:09,13.90,13.90,13.90,99.90,1070376,27,20378,-69
2025-07-30 02:53:39,13.80,13.80,13.80,99.90,1070190,27,19944,-69
2025-07-30 02:54:10,13.80,13.80,13.80,99.90,1070093,27,19944,-69
2025-07-30 02:54:40,13.80,13.80,13.80,99.90,1070309,27,19932,-69
2025-07-30 02:55:11,13.80,13.80,13.80,99.90,1070347,27,19964,-69
2025-07-30 02:55:42,13.80,13.80,13.80,99.90,1070244,27,19939,-69
2025-07-30 02:56:12,13.80,13.80,13.80,99.90,1070173,27,19933,-69
2025-07-30 02:56:43,13.80,13.80,13.80,99.90,1070243,27,20377,-70
2025-07-30 02:57:13,13.80,13.80,13.80,99.90,1070356,27,20438,-69
2025-07-30 02:57:44,13.80,13.80,13.80,99.90,1070258,27,20296,-69
2025-07-30 02:58:14,13.80,13.80,13.80,99.90,1070015,27,20013,-69
2025-07-30 02:58:45,13.80,13.80,13.80,99.90,1070325,27,19933,-70
2025-07-30 02:59:15,13.80,13.80,13.80,99.90,1063617,27,19937,-69
2025-07-30 02:59:46,13.80,13.80,13.80,99.90,1063198,27,19937,-69
2025-07-30 03:00:16,13.80,13.80,13.80,99.90,1063572,27,20441,-69
2025-07-30 03:00:47,13.80,13.80,13.80,99.90,1063626,27,19952,-70
2025-07-30 03:01:17,13.80,13.80,13.80,99.90,1063628,27,19933,-69
2025-07-30 03:01:48,13.80,13.80,13.80,99.90,1063556,27,20027,-70
2025-07-30 03:02:19,13.80,13.80,13.80,99.90,1056706,28,19934,-69
2025-07-30 03:02:49,13.80,13.80,13.80,99.90,1056742,28,19940,-69
2025-07-30 03:03:20,13.80,13.80,13.80,99.90,1056929,28,19995,-69
2025-07-30 03:03:50,13.80,13.80,13.80,99.90,1056948,28,19940,-69
2025-07-30 03:04:21,13.80,13.80,13.80,99.90,1056882,28,20010,-69
2025-07-30 03:04:51,13.80,13.80,13.80,99.90,1056784,28,19946,-69
2025-07-30 03:05:22,13.80,13.80,13.80,99.90,1056998,28,20010,-69
2025-07-30 03:05:52,13.80,13.80,13.80,99.90,1056965,28,19941,-69
2025-07-30 03:06:23,13.80,13.80,13.80,99.90,1056959,28,19941,-69
2025-07-30 03:06:53,13.80,13.80,13.80,99.90,1056760,28,20298,-69
2025-07-30 03:07:24,13.80,13.80,13.80,99.90,1056978,28,19949,-69
2025-07-30 03:07:55,13.80,13.80,13.80,99.90,1056992,28,20059,-70
2025-07-30 03:08:25,13.70,13.70,13.70,99.90,1056825,28,20396,-69
2025-07-30 03:08:56,13.70,13.70,13.70,99.90,1056727,28,19969,-69
2025-07-30 03:09:26,13.70,13.70,13.70,99.90,1057040,28,19999,-69
2025-07-30 03:09:57,13.70,13.70,13.70,99.90,1056558,28,20419,-69
2025-07-30 03:10:27,13.70,13.70,13.70,99.90,1056939,28,19934,-68
2025-07-30 03:10:58,13.60,13.60,13.60,99.90,1056793,28,19934,-69
2025-07-30 03:11:28,13.60,13.60,13.60,99.90,1056984,28,19994,-69
2025-07-30 03:12:00,13.50,13.50,13.50,99.90,1061190,27,19944,-69
2025-07-30 03:12:30,13.50,13.50,13.50,99.90,1063579,27,19973,-69
2025-07-30 03:13:01,13.40,13.40,13.40,99.90,1063430,27,19943,-69
2025-07-30 03:13:31,13.40,13.40,13.40,99.90,1063472,27,19966,-68
2025-07-30 03:14:02,13.40,13.40,13.40,99.90,1063656,27,19937,-69
2025-07-30 03:14:32,13.40,13.40,13.40,99.90,1063481,27,20374,-69
2025-07-30 03:15:03,13.40,13.40,13.40,99.90,1063352,27,19949,-69
2025-07-30 03:15:33,13.40,13.40,13.40,99.90,1063601,27,19934,-69
2025-07-30 03:16:04,13.40,13.40,13.40,99.90,1063555,27,19944,-69
2025-07-30 03:16:34,13.40,13.40,13.40,99.90,1063374,27,19934,-69
2025-07-30 03:17:05,13.40,13.40,13.40,99.90,1062902,27,19994,-69
2025-07-30 03:17:36,13.40,13.40,13.40,99.90,1063686,27,20390,-69
2025-07-30 03:18:06,13.40,13.40,13.40,99.90,1063612,27,19945,-69
2025-07-30 03:18:37,13.40,13.40,13.40,99.90,1063543,27,19941,-69
2025-07-30 03:19:07,13.40,13.40,13.40,99.90,1063469,27,20375,-69
2025-07-30 03:19:38,13.40,13.40,13.40,99.90,1063628,27,19933,-70
2025-07-30 03:20:08,13.40,13.40,13.40,99.90,1063211,27,19947,-69
2025-07-30 03:20:39,13.40,13.40,13.40,99.90,1063518,27,19977,-69
2025-07-30 03:21:09,13.40,13.40,13.40,99.90,1063452,27,19940,-69
2025-07-30 03:21:40,13.40,13.40,13.40,99.90,1063553,27,20278,-70
2025-07-30 03:22:11,13.40,13.40,13.40,99.90,1063612,27,19965,-69
2025-07-30 03:22:42,13.40,13.40,13.40,99.90,1063449,27,20307,-69
2025-07-30 03:23:12,13.40,13.40,13.40,99.90,1063442,27,20019,-69
2025-07-30 03:23:43,13.50,13.50,13.50,99.90,1072389,27,20263,-69
2025-07-30 03:24:15,13.50,13.50,13.50,99.90,1077112,27,20069,-69
2025-07-30 03:24:45,13.50,13.50,13.50,99.90,1076980,27,19932,-69
2025-07-30 03:25:16,13.50,13.50,13.50,99.90,1076998,27,19932,-69
2025-07-30 03:25:46,13.40,13.40,13.40,99.90,1076874,27,19936,-69
2025-07-30 03:26:17,13.50,13.50,13.50,99.90,1077020,27,19991,-69
2025-07-30 03:26:48,13.50,13.50,13.50,99.90,1076965,27,19940,-69
2025-07-30 03:27:19,13.40,13.40,13.40,99.90,1076942,27,19939,-69
2025-07-30 03:27:49,13.50,13.50,13.50,99.90,1076980,27,20290,-69
2025-07-30 03:28:20,13.50,13.50,13.50,99.90,1076937,27,19936,-69
2025-07-30 03:28:50,13.40,13.40,13.40,99.90,1076904,27,20033,-69
2025-07-30 03:29:21,13.40,13.40,13.40,99.90,1077163,27,19932,-69
2025-07-30 03:29:51,13.40,13.40,13.40,99.90,1076328,27,19932,-69
2025-07-30 03:30:22,13.40,13.40,13.40,99.90,1077067,27,19939,-68
2025-07-30 03:30:52,13.40,13.40,13.40,99.90,1077067,27,19939,-69
2025-07-30 03:31:23,13.40,13.40,13.40,99.90,1082037,27,19931,-69
2025-07-30 03:31:54,13.40,13.40,13.40,99.90,1083690,27,19975,-69
2025-07-30 03:32:24,13.40,13.40,13.40,99.90,1083886,27,20388,-69
2025-07-30 03:32:55,13.40,13.40,13.40,99.90,1083831,27,20044,-69
2025-07-30 03:33:25,13.30,13.30,13.30,99.90,1083830,27,19932,-69
2025-07-30 03:33:56,13.40,13.40,13.40,99.90,1083630,27,19994,-69
2025-07-30 03:34:26,13.40,13.40,13.40,99.90,1094663,27,20018,-69
2025-07-30 03:34:57,13.40,13.40,13.40,99.90,1098603,26,19930,-69
2025-07-30 03:35:28,13.40,13.40,13.40,99.90,1098523,26,20279,-69
2025-07-30 03:35:58,13.40,13.40,13.40,99.90,1098334,26,19931,-69
2025-07-30 03:36:29,13.40,13.40,13.40,99.90,1098561,26,19942,-69
2025-07-30 03:36:59,13.40,13.40,13.40,99.90,1090767,27,19963,-69
2025-07-30 03:37:30,13.40,13.40,13.40,99.90,1090835,27,19967,-69
2025-07-30 03:38:01,13.40,13.40,13.40,99.90,1090578,27,19990,-69
2025-07-30 03:38:31,13.40,13.40,13.40,99.90,1090739,27,20376,-69
2025-07-30 03:39:02,13.40,13.40,13.40,99.90,1090823,27,19936,-68
2025-07-30 03:39:32,13.40,13.40,13.40,99.90,1090845,27,19943,-70
2025-07-30 03:40:03,13.40,13.40,13.40,99.90,1090131,27,19946,-69
2025-07-30 03:40:34,13.50,13.50,13.50,99.90,1090842,27,20269,-69
2025-07-30 03:41:04,13.50,13.50,13.50,99.90,1090834,27,19942,-69
2025-07-30 03:41:35,13.50,13.50,13.50,99.90,1090908,27,19935,-69
2025-07-30 03:42:06,13.50,13.50,13.50,99.90,1090698,27,19938,-69
2025-07-30 03:42:37,13.50,13.50,13.50,99.90,1090764,27,19942,-69
2025-07-30 03:43:08,13.50,13.50,13.50,99.90,1090790,27,20509,-69
2025-07-30 03:43:39,13.50,13.50,13.50,99.90,1090622,27,19942,-69
2025-07-30 03:44:09,13.50,13.50,13.50,99.90,1090743,27,19931,-70
2025-07-30 03:44:40,13.50,13.50,13.50,99.90,1090793,27,19931,-69
2025-07-30 03:45:10,13.50,13.50,13.50,99.90,1090890,27,19938,-70
2025-07-30 03:45:41,13.50,13.50,13.50,99.90,1090811,27,19931,-69
2025-07-30 03:46:12,13.50,13.50,13.50,99.90,1090678,27,19938,-69
2025-07-30 03:46:42,13.50,13.50,13.50,99.90,1090815,27,19959,-69
2025-07-30 03:47:13,13.50,13.50,13.50,99.90,1090863,27,19939,-69
2025-07-30 03:47:43,13.50,13.50,13.50,99.90,1090823,27,20303,-69
2025-07-30 03:48:14,13.40,13.40,13.40,99.90,1090565,27,20045,-68
2025-07-30 03:48:44,13.40,13.40,13.40,99.90,1090727,27,19937,-69
2025-07-30 03:49:15,13.40,13.40,13.40,99.90,1083850,27,19964,-69
2025-07-30 03:49:45,13.40,13.40,13.40,99.90,1082755,27,20383,-68
2025-07-30 03:50:17,13.40,13.40,13.40,99.90,1075268,27,19947,-68
2025-07-30 03:50:48,13.40,13.40,13.40,99.90,1077381,27,19932,-69
2025-07-30 03:51:18,13.40,13.40,13.40,99.90,1076780,27,19943,-69
2025-07-30 03:51:49,13.40,13.40,13.40,99.90,1077265,27,20071,-69
2025-07-30 03:52:20,13.40,13.40,13.40,99.90,1083773,27,19938,-69
2025-07-30 03:52:50,13.40,13.40,13.40,99.90,1084001,27,20295,-69
2025-07-30 03:53:21,13.40,13.40,13.40,99.90,1090865,27,19939,-69
2025-07-30 03:53:52,13.40,13.40,13.40,99.90,1090767,27,19938,-69
2025-07-30 03:54:22,13.40,13.40,13.40,99.90,1090694,27,20374,-69
2025-07-30 03:54:53,13.40,13.40,13.40,99.90,1090792,27,19967,-69
2025-07-30 03:55:23,13.40,13.40,13.40,99.90,1090803,27,19942,-69
2025-07-30 03:55:54,13.40,13.40,13.40,99.90,1090610,27,19939,-69
2025-07-30 03:56:24,13.40,13.40,13.40,99.90,1090520,27,19931,-69
2025-07-30 03:56:55,13.50,13.50,13.50,99.90,1090675,27,19935,-69
2025-07-30 03:57:26,13.50,13.50,13.50,99.90,1090834,27,19938,-68
2025-07-30 03:57:56,13.50,13.50,13.50,99.90,1090679,27,19931,-69
2025-07-30 03:58:27,13.50,13.50,13.50,99.90,1090505,27,20281,-70
2025-07-30 03:58:57,13.50,13.50,13.50,99.90,1090791,27,19935,-70
2025-07-30 03:59:28,13.50,13.50,13.50,99.90,1090796,27,19931,-68
2025-07-30 03:59:58,13.50,13.50,13.50,99.90,1069583,27,20484,-69
2025-07-30 04:00:29,13.50,13.50,13.50,99.90,1069944,27,20338,-69
2025-07-30 04:01:00,13.50,13.50,13.50,99.90,1063394,27,19976,-69
2025-07-30 04:01:30,13.50,13.50,13.50,99.90,1063512,27,19945,-69
2025-07-30 04:02:01,13.50,13.50,13.50,99.90,1063524,27,20266,-70
2025-07-30 04:02:31,13.50,13.50,13.50,99.90,1063194,27,20278,-70
2025-07-30 04:03:02,13.50,13.50,13.50,99.90,1070139,27,19956,-69
2025-07-30 04:03:32,13.50,13.50,13.50,99.90,1069994,27,19933,-70
2025-07-30 04:04:03,13.50,13.50,13.50,99.90,1070272,27,19933,-70
2025-07-30 04:04:33,13.50,13.50,13.50,99.90,1070123,27,20428,-70
2025-07-30 04:05:04,13.50,13.50,13.50,99.90,1070055,27,19936,-69
2025-07-30 04:05:34,13.50,13.50,13.50,99.90,1070169,27,19939,-69
2025-07-30 04:06:05,13.50,13.50,13.50,99.90,1070168,27,20396,-69
2025-07-30 04:06:36,13.50,13.50,13.50,99.90,1070040,27,19933,-68
2025-07-30 04:07:06,13.50,13.50,13.50,99.90,1070167,27,19933,-69
2025-07-30 04:07:37,13.50,13.50,13.50,99.90,1070142,27,19961,-69
2025-07-30 04:08:07,13.50,13.50,13.50,99.90,1070177,27,20413,-69
2025-07-30 04:08:38,13.50,13.50,13.50,99.90,1069678,27,20004,-69
2025-07-30 04:09:08,13.50,13.50,13.50,99.90,1081445,27,19943,-69
2025-07-30 04:09:39,13.50,13.50,13.50,99.90,1083792,27,19935,-69
2025-07-30 04:10:10,13.50,13.50,13.50,99.90,1076220,27,20305,-69
2025-07-30 04:10:41,13.50,13.50,13.50,99.90,1076678,27,19975,-69
2025-07-30 04:11:11,13.50,13.50,13.50,99.90,1076912,27,19932,-68
2025-07-30 04:11:42,13.50,13.50,13.50,99.90,1077090,27,20052,-69
2025-07-30 04:12:12,13.50,13.50,13.50,99.90,1083809,27,19943,-69
2025-07-30 04:12:43,13.50,13.50,13.50,99.90,1083553,27,20459,-69
2025-07-30 04:13:13,13.60,13.60,13.60,99.90,1083776,27,20368,-69
2025-07-30 04:13:44,13.50,13.50,13.50,99.90,1069847,27,19936,-69
2025-07-30 04:14:14,13.50,13.50,13.50,99.90,1070084,27,19933,-69
2025-07-30 04:14:45,13.60,13.60,13.60,99.90,1070002,27,19939,-69
2025-07-30 04:15:16,13.60,13.60,13.60,99.90,1056602,28,20291,-69
2025-07-30 04:15:46,13.60,13.60,13.60,99.90,1056802,28,20000,-69
2025-07-30 04:16:17,13.60,13.60,13.60,99.90,1056750,28,19941,-69
2025-07-30 04:16:47,13.60,13.60,13.60,99.90,1056825,28,19966,-69
2025-07-30 04:17:18,13.60,13.60,13.60,99.90,1056667,28,20410,-69
2025-07-30 04:17:49,13.60,13.60,13.60,99.90,1056674,28,19938,-69
2025-07-30 04:18:19,13.60,13.60,13.60,99.90,1056664,28,19958,-69
2025-07-30 04:18:50,13.60,13.60,13.60,99.90,1056606,28,19945,-69
2025-07-30 04:19:21,13.60,13.60,13.60,99.90,1049783,28,19935,-69
2025-07-30 04:19:51,13.60,13.60,13.60,99.90,1049791,28,19942,-69
2025-07-30 04:20:22,13.60,13.60,13.60,99.90,1050246,28,20380,-69
2025-07-30 04:20:52,13.50,13.50,13.50,99.90,1050340,28,19934,-69
2025-07-30 04:21:23,13.50,13.50,13.50,99.90,1056618,28,19934,-69
2025-07-30 04:21:53,13.60,13.60,13.60,99.90,1056753,28,19941,-69
2025-07-30 04:22:24,13.60,13.60,13.60,99.90,1056720,28,20502,-69
2025-07-30 04:22:54,13.60,13.60,13.60,99.90,1056663,28,19933,-69
2025-07-30 04:23:25,13.60,13.60,13.60,99.90,1056568,28,19945,-69
2025-07-30 04:23:55,13.60,13.60,13.60,99.90,1056728,28,19938,-69
2025-07-30 04:24:26,13.60,13.60,13.60,99.90,1056800,28,19938,-69
2025-07-30 04:24:57,13.60,13.60,13.60,99.90,1056719,28,20005,-69
2025-07-30 04:25:27,13.60,13.60,13.60,99.90,1056546,28,19933,-69
2025-07-30 04:25:58,13.60,13.60,13.60,99.90,1056565,28,20560,-70
2025-07-30 04:26:29,13.60,13.60,13.60,99.90,1056807,28,19934,-69
2025-07-30 04:27:00,13.60,13.60,13.60,99.90,1056794,28,19945,-69
2025-07-30 04:27:31,13.60,13.60,13.60,99.90,1056566,28,19934,-69
2025-07-30 04:28:01,13.60,13.60,13.60,99.90,1056711,28,20334,-69
2025-07-30 04:28:32,13.50,13.50,13.50,99.90,1055889,28,19941,-69
2025-07-30 04:29:02,13.60,13.60,13.60,99.90,1056105,28,19934,-69
2025-07-30 04:29:33,13.50,13.50,13.50,99.90,1056449,28,20283,-69
2025-07-30 04:30:03,13.60,13.60,13.60,99.90,1056330,28,20147,-69
2025-07-30 04:30:34,13.60,13.60,13.60,99.90,1056744,28,19944,-69
2025-07-30 04:31:05,13.50,13.50,13.50,99.90,1056693,28,20385,-69
2025-07-30 04:31:35,13.60,13.60,13.60,99.90,1056501,28,19937,-70
2025-07-30 04:32:06,13.60,13.60,13.60,99.90,1071271,27,19960,-69
2025-07-30 04:32:36,13.60,13.60,13.60,99.90,1076814,27,19964,-69
2025-07-30 04:33:07,13.60,13.60,13.60,99.90,1076866,27,20396,-69
2025-07-30 04:33:37,13.60,13.60,13.60,99.90,1076494,27,19932,-69
2025-07-30 04:34:08,13.60,13.60,13.60,99.90,1076747,27,20019,-69
2025-07-30 04:34:38,13.60,13.60,13.60,99.90,1076791,27,19960,-69
2025-07-30 04:35:09,13.60,13.60,13.60,99.90,1076696,27,20072,-69
2025-07-30 04:35:40,13.60,13.60,13.60,99.90,1076633,27,19995,-69
2025-07-30 04:36:10,13.60,13.60,13.60,99.90,1076775,27,19936,-69
2025-07-30 04:36:41,13.60,13.60,13.60,99.90,1069831,27,19988,-69
2025-07-30 04:37:11,13.60,13.60,13.60,99.90,1070021,27,19932,-69
2025-07-30 04:37:42,13.60,13.60,13.60,99.90,1069811,27,19937,-69
2025-07-30 04:38:12,13.60,13.60,13.60,99.90,1069758,27,19933,-69
2025-07-30 04:38:43,13.60,13.60,13.60,99.90,1069957,27,19944,-68
2025-07-30 04:39:13,13.60,13.60,13.60,99.90,1070038,27,19938,-69
2025-07-30 04:39:44,13.60,13.60,13.60,99.90,1069516,27,20030,-69
2025-07-30 04:40:14,13.60,13.60,13.60,99.90,1069978,27,19940,-69
2025-07-30 04:40:45,13.70,13.70,13.70,99.90,1069993,27,20381,-69
2025-07-30 04:41:16,13.70,13.70,13.70,99.90,1070045,27,20338,-69
2025-07-30 04:41:46,13.70,13.70,13.70,99.90,1069871,27,20042,-69
2025-07-30 04:42:17,13.70,13.70,13.70,99.90,1069929,27,19957,-69
2025-07-30 04:42:47,13.70,13.70,13.70,99.90,1069924,27,20322,-69
2025-07-30 04:43:18,13.70,13.70,13.70,99.90,1070025,27,19943,-69
2025-07-30 04:43:48,13.70,13.70,13.70,99.90,1069751,27,19944,-69
2025-07-30 04:44:19,13.60,13.60,13.60,99.90,1069860,27,19933,-69
2025-07-30 04:44:49,13.70,13.70,13.70,99.90,1069954,27,20370,-68
2025-07-30 04:45:20,13.70,13.70,13.70,99.90,1070088,27,19937,-69
2025-07-30 04:45:50,13.70,13.70,13.70,99.90,1079587,27,19963,-69
2025-07-30 04:46:21,13.70,13.70,13.70,99.90,1083498,27,19976,-69
2025-07-30 04:46:51,13.70,13.70,13.70,99.90,1083394,27,20028,-69
2025-07-30 04:47:22,13.70,13.70,13.70,99.90,1083622,27,19946,-69
2025-07-30 04:47:53,13.70,13.70,13.70,99.90,1083575,27,19932,-69
2025-07-30 04:48:23,13.70,13.70,13.70,99.90,1083349,27,20368,-69
2025-07-30 04:48:54,13.70,13.70,13.70,99.90,1083521,27,19951,-68
2025-07-30 04:49:25,13.70,13.70,13.70,99.90,1083649,27,19932,-69
2025-07-30 04:49:55,13.70,13.70,13.70,99.90,1083195,27,19932,-69
2025-07-30 04:50:26,13.70,13.70,13.70,99.90,1083389,27,20402,-69
2025-07-30 04:50:56,13.70,13.70,13.70,99.90,1083618,27,19947,-69
2025-07-30 04:51:27,13.70,13.70,13.70,99.90,1069836,27,19937,-68
2025-07-30 04:51:57,13.70,13.70,13.70,99.90,1070027,27,19937,-69
2025-07-30 04:52:28,13.70,13.70,13.70,99.90,1069729,27,19939,-69
2025-07-30 04:52:59,13.70,13.70,13.70,99.90,1070005,27,20401,-69
2025-07-30 04:53:29,13.80,13.80,13.80,99.90,1069924,27,20149,-69
2025-07-30 04:54:00,13.80,13.80,13.80,99.90,1069948,27,19939,-69
2025-07-30 04:54:30,13.80,13.80,13.80,99.90,1069833,27,20462,-69
2025-07-30 04:55:01,13.80,13.80,13.80,99.90,1070043,27,19972,-69
2025-07-30 04:55:32,13.80,13.80,13.80,99.90,1063046,27,19944,-69
2025-07-30 04:56:02,13.80,13.80,13.80,99.90,1063267,27,19940,-69
2025-07-30 04:56:33,13.80,13.80,13.80,99.90,1062961,27,19933,-68
2025-07-30 04:57:03,13.80,13.80,13.80,99.90,1063277,27,19945,-68
2025-07-30 04:57:34,13.80,13.80,13.80,99.90,1056669,28,19941,-69
2025-07-30 04:58:40,13.80,13.80,13.80,99.90,1107818,26,20361,-69
2025-07-30 04:59:10,13.80,13.80,13.80,99.90,1109124,26,19958,-71
2025-07-30 04:59:41,13.80,13.80,13.80,99.90,1104948,26,19941,-70
2025-07-30 05:00:12,13.80,13.80,13.80,99.90,1104966,26,19985,-71
2025-07-30 05:00:42,13.80,13.80,13.80,99.90,1098041,27,20369,-71
2025-07-30 05:01:13,13.80,13.80,13.80,99.90,1098275,26,20046,-69
2025-07-30 05:01:43,13.80,13.80,13.80,99.90,1105592,26,19941,-70
2025-07-30 05:02:14,13.80,13.80,13.80,99.90,1105455,26,19965,-71
2025-07-30 05:02:45,13.80,13.80,13.80,99.90,1104807,26,20355,-71
2025-07-30 05:03:15,13.80,13.80,13.80,99.90,1105570,26,19970,-70
2025-07-30 05:03:46,13.80,13.80,13.80,99.90,1097720,27,19991,-71
2025-07-30 05:04:16,13.80,13.80,13.80,99.90,1076852,27,19939,-71
2025-07-30 05:04:47,13.80,13.80,13.80,99.90,1076758,27,20383,-70
2025-07-30 05:05:17,13.80,13.80,13.80,99.90,1076970,27,20332,-71
2025-07-30 05:05:48,13.80,13.80,13.80,99.90,1083735,27,19936,-71
2025-07-30 05:06:18,13.80,13.80,13.80,99.90,1083879,27,19931,-70
2025-07-30 05:06:49,13.80,13.80,13.80,99.90,1083822,27,19931,-69
2025-07-30 05:07:20,13.90,13.90,13.90,99.90,1083851,27,19932,-70
2025-07-30 05:07:51,13.90,13.90,13.90,99.90,1084119,27,20006,-71
2025-07-30 05:08:21,13.90,13.90,13.90,99.90,1077300,27,19947,-70
2025-07-30 05:08:52,13.90,13.90,13.90,99.90,1077278,27,19943,-71
2025-07-30 05:09:22,13.90,13.90,13.90,99.90,1077221,27,19936,-72
2025-07-30 05:09:53,13.90,13.90,13.90,99.90,1077093,27,19940,-71
2025-07-30 05:10:23,14.00,14.00,14.00,99.90,1084376,27,20399,-71
2025-07-30 05:10:54,14.00,14.00,14.00,99.90,1084133,27,19931,-71
2025-07-30 05:11:24,14.00,14.00,14.00,99.90,1083746,27,19942,-71
2025-07-30 05:11:55,14.00,14.00,14.00,99.90,1084357,27,19932,-69
2025-07-30 05:12:31,14.00,14.00,14.00,99.90,1077429,27,19942,-71
2025-07-30 05:13:02,14.00,14.00,14.00,99.90,1077388,27,20002,-71
2025-07-30 05:14:02,14.00,14.00,14.00,99.90,1077069,27,20307,-71
2025-07-30 05:14:51,14.00,14.00,14.00,99.90,1084281,27,20360,-71
2025-07-30 05:15:40,14.00,14.00,14.00,99.90,1084038,27,20056,-70
2025-07-30 05:16:29,14.10,14.10,14.10,99.90,1084473,27,20415,-71
2025-07-30 05:17:19,14.10,14.10,14.10,99.90,1084536,27,19935,-71
2025-07-30 05:17:49,14.10,14.10,14.10,99.90,1084316,27,20419,-71
2025-07-30 05:18:20,14.10,14.10,14.10,99.90,1077227,27,20025,-71
2025-07-30 05:18:50,14.10,14.10,14.10,99.90,1077249,27,19939,-71
2025-07-30 05:19:21,14.10,14.10,14.10,99.90,1076915,27,20500,-71
2025-07-30 05:19:52,14.10,14.10,14.10,99.90,1076760,27,19937,-71
2025-07-30 05:20:22,14.10,14.10,14.10,99.90,1084258,27,19939,-71
2025-07-30 05:20:53,14.10,14.10,14.10,99.90,1084179,27,19936,-71
2025-07-30 05:21:23,14.10,14.10,14.10,99.90,1083876,27,19931,-71
2025-07-30 05:21:54,14.10,14.10,14.10,99.90,1083701,27,19935,-72
2025-07-30 05:22:25,14.10,14.10,14.10,99.90,1077120,27,19968,-71
2025-07-30 05:22:55,14.10,14.10,14.10,99.90,1076990,27,19940,-72
2025-07-30 05:23:26,14.10,14.10,14.10,99.90,1077726,27,19943,-73
2025-07-30 05:23:57,14.10,14.10,14.10,99.90,1071141,27,19939,-73
2025-07-30 05:24:28,14.10,14.10,14.10,99.90,1077866,27,19933,-74
2025-07-30 05:24:58,14.10,14.10,14.10,99.90,1070896,27,19945,-70
2025-07-30 05:25:29,14.10,14.10,14.10,99.90,1071202,27,20419,-71
2025-07-30 05:25:59,14.10,14.10,14.10,99.90,1077644,27,19932,-69
2025-07-30 05:26:30,14.10,14.10,14.10,99.90,1077944,27,19936,-71
2025-07-30 05:27:01,14.20,14.20,14.20,99.90,1077481,27,19936,-71
2025-07-30 05:27:31,14.20,14.20,14.20,99.90,1077578,27,19936,-71
2025-07-30 05:28:02,14.10,14.10,14.10,99.90,1077742,27,19932,-71
2025-07-30 05:28:33,14.10,14.10,14.10,99.90,1077726,27,19932,-70
2025-07-30 05:29:03,14.20,14.20,14.20,99.90,1077535,27,19975,-73
2025-07-30 05:29:34,14.20,14.20,14.20,99.90,1077740,27,19968,-70
2025-07-30 05:30:05,14.20,14.20,14.20,99.90,1077170,27,20005,-71
2025-07-30 05:30:36,14.20,14.20,14.20,99.90,1070863,27,19968,-74
2025-07-30 05:31:07,14.20,14.20,14.20,99.90,1070703,27,20385,-73
2025-07-30 05:31:41,14.20,14.20,14.20,99.90,1064008,27,19970,-74
2025-07-30 05:32:11,14.20,14.20,14.20,99.90,1065093,27,20020,-70
2025-07-30 05:32:42,14.20,14.20,14.20,99.90,1071982,27,20020,-71
2025-07-30 05:33:13,14.20,14.20,14.20,99.90,1078293,27,19943,-72
2025-07-30 05:33:46,14.20,14.20,14.20,99.90,1084485,27,19935,-73
2025-07-30 05:34:17,14.20,14.20,14.20,99.90,1084198,27,19931,-73
2025-07-30 05:34:47,14.20,14.20,14.20,99.90,1084586,27,20312,-71
2025-07-30 05:35:18,14.20,14.20,14.20,99.90,1070698,27,19933,-72
2025-07-30 05:35:49,14.20,14.20,14.20,99.90,1074417,27,20305,-72
2025-07-30 05:36:19,14.20,14.20,14.20,99.90,1082068,27,19944,-70
2025-07-30 05:37:18,14.20,14.20,14.20,99.90,1091796,26,20006,-73
2025-07-30 05:37:48,14.20,14.20,14.20,99.90,1106081,26,20786,-71
2025-07-30 05:38:19,14.20,14.20,14.20,99.90,1105964,26,19930,-71
2025-07-30 05:38:50,14.20,14.20,14.20,99.90,1105835,26,19936,-69
2025-07-30 05:39:20,14.20,14.20,14.20,99.90,1098492,27,19934,-73
2025-07-30 05:39:51,14.20,14.20,14.20,99.90,1097980,27,19930,-72
2025-07-30 05:40:21,14.20,14.20,14.20,99.90,1098339,27,19978,-75
2025-07-30 05:40:52,14.20,14.20,14.20,99.90,1098000,26,20058,-70
2025-07-30 05:41:23,14.20,14.20,14.20,99.90,1090952,27,19967,-70
2025-07-30 05:41:53,14.20,14.20,14.20,99.90,1090792,27,19935,-70
2025-07-30 05:42:24,14.20,14.20,14.20,99.90,1090554,27,19959,-69
2025-07-30 05:42:57,14.30,14.30,14.30,99.90,1091184,27,19979,-70
2025-07-30 05:43:36,14.20,14.20,14.20,99.90,1090577,27,19931,-70
2025-07-30 05:44:06,14.30,14.30,14.30,99.90,1090709,27,19931,-70
2025-07-30 05:44:37,14.20,14.20,14.20,99.90,1090594,27,19931,-71
2025-07-30 05:45:07,14.20,14.20,14.20,99.90,1090847,27,19931,-71
2025-07-30 05:45:38,14.20,14.20,14.20,99.90,1083667,27,19960,-70
2025-07-30 05:46:08,14.20,14.20,14.20,99.90,1083712,27,19936,-71
2025-07-30 05:46:42,14.20,14.20,14.20,99.90,1083666,27,20288,-71
2025-07-30 05:47:13,14.20,14.20,14.20,99.90,1083667,27,19931,-71
2025-07-30 05:47:43,14.20,14.20,14.20,99.90,1083729,27,19931,-71
2025-07-30 05:48:15,14.20,14.20,14.20,99.90,1083539,27,20345,-69
2025-07-30 05:48:48,14.20,14.20,14.20,99.90,1083646,27,20799,-68
2025-07-30 05:49:18,14.20,14.20,14.20,99.90,1091016,27,19989,-71
2025-07-30 05:49:49,14.30,14.30,14.30,99.90,1090280,27,20010,-71
2025-07-30 05:50:20,14.20,14.20,14.20,99.90,1083540,27,19951,-71
2025-07-30 05:50:50,14.30,14.30,14.30,99.90,1083555,27,19958,-71
2025-07-30 05:51:21,14.20,14.20,14.20,99.90,1083639,27,20448,-71
2025-07-30 05:51:52,14.20,14.20,14.20,99.90,1083854,27,19984,-71
2025-07-30 05:52:22,14.30,14.30,14.30,99.90,1090612,27,19931,-71
2025-07-30 05:52:53,14.20,14.20,14.20,99.90,1090540,27,19942,-71
2025-07-30 05:53:24,14.30,14.30,14.30,99.90,1090700,27,19935,-71
2025-07-30 05:54:01,14.30,14.30,14.30,99.90,1090718,27,19946,-71
2025-07-30 05:54:32,14.30,14.30,14.30,99.90,1091160,27,19935,-72
2025-07-30 05:55:03,14.30,14.30,14.30,99.90,1090826,27,20267,-71
2025-07-30 05:55:33,14.20,14.20,14.20,99.90,1091486,27,19968,-72
2025-07-30 05:56:04,14.30,14.30,14.30,99.90,1091687,27,19931,-70
2025-07-30 05:56:34,14.20,14.20,14.20,99.90,1091762,27,19931,-71
2025-07-30 05:57:05,14.30,14.30,14.30,99.90,1084064,27,19931,-71
2025-07-30 05:57:36,14.30,14.30,14.30,99.90,1085202,27,19932,-73
2025-07-30 05:58:06,14.20,14.20,14.20,99.90,1084634,27,20006,-71
2025-07-30 05:58:37,14.30,14.30,14.30,99.90,1084200,27,20003,-71
2025-07-30 05:59:08,14.20,14.20,14.20,99.90,1090837,27,19966,-72
2025-07-30 05:59:38,14.30,14.30,14.30,99.90,1091168,27,19931,-71
2025-07-30 06:00:10,14.20,14.20,14.20,99.90,1090787,27,19931,-71
2025-07-30 06:00:41,14.30,14.30,14.30,99.90,1077264,27,19936,-71
2025-07-30 06:01:12,14.30,14.30,14.30,99.90,1073668,27,20265,-69
2025-07-30 06:01:43,14.30,14.30,14.30,99.90,1073501,27,20297,-70
2025-07-30 06:02:13,14.30,14.30,14.30,99.90,1071794,27,20284,-69
2025-07-30 06:02:44,14.30,14.30,14.30,99.90,1069975,27,19943,-70
2025-07-30 06:03:15,14.30,14.30,14.30,99.90,1062890,27,19934,-71
2025-07-30 06:03:45,14.30,14.30,14.30,99.90,1070010,27,20486,-71
2025-07-30 06:04:16,14.30,14.30,14.30,99.90,1070417,27,19944,-71
2025-07-30 06:04:47,14.30,14.30,14.30,99.90,1070445,27,19940,-71
2025-07-30 06:05:23,14.30,14.30,14.30,99.90,1070015,27,19932,-71
2025-07-30 06:05:54,14.30,14.30,14.30,99.90,1069995,27,19933,-70
2025-07-30 06:06:24,14.40,14.40,14.40,99.90,1063726,27,19933,-70
2025-07-30 06:06:55,14.40,14.40,14.40,99.90,1065035,27,20270,-71
2025-07-30 06:07:25,14.40,14.40,14.40,99.90,1067537,27,20012,-71
2025-07-30 06:07:56,14.40,14.40,14.40,99.90,1057061,27,19940,-69
2025-07-30 06:08:26,14.40,14.40,14.40,99.90,1066018,27,20358,-71
2025-07-30 06:08:57,14.40,14.40,14.40,99.90,1070399,27,20015,-71
2025-07-30 06:09:28,14.40,14.40,14.40,99.90,1066514,27,19937,-71
2025-07-30 06:09:58,14.40,14.40,14.40,99.90,1071632,27,19932,-69
2025-07-30 06:10:29,14.40,14.40,14.40,99.90,1072979,27,20023,-69
2025-07-30 06:10:59,14.40,14.40,14.40,99.90,1076542,27,20025,-69
2025-07-30 06:11:30,14.40,14.40,14.40,99.90,1079692,27,19932,-69
2025-07-30 06:12:00,14.40,14.40,14.40,99.90,1083352,27,19940,-69
2025-07-30 06:12:31,14.40,14.40,14.40,99.90,1078972,27,19938,-69
2025-07-30 06:13:03,14.40,14.40,14.40,99.90,1076543,27,20315,-69
2025-07-30 06:13:33,14.40,14.40,14.40,99.90,1080579,27,19940,-69
2025-07-30 06:14:04,14.40,14.40,14.40,99.90,1083243,27,20316,-69
2025-07-30 06:14:34,14.40,14.40,14.40,99.90,1083134,27,19939,-69
2025-07-30 06:15:05,14.50,14.50,14.50,99.90,1083352,27,19931,-69
2025-07-30 06:15:35,14.50,14.50,14.50,99.90,1089685,27,19942,-69
2025-07-30 06:16:06,14.50,14.50,14.50,99.90,1090180,27,20012,-69
2025-07-30 06:16:37,14.50,14.50,14.50,99.90,1089769,27,19937,-69
2025-07-30 06:17:07,14.50,14.50,14.50,99.90,1090226,27,20410,-69
2025-07-30 06:17:38,14.50,14.50,14.50,99.90,1089876,27,19931,-69
2025-07-30 06:18:08,14.50,14.50,14.50,99.90,1090044,27,20367,-68
2025-07-30 06:18:39,14.50,14.50,14.50,99.90,1089298,27,19938,-69
2025-07-30 06:19:09,14.50,14.50,14.50,99.90,1090388,27,20300,-69
2025-07-30 06:19:40,14.50,14.50,14.50,99.90,1084089,27,19938,-69
2025-07-30 06:20:11,14.50,14.50,14.50,99.90,1082741,27,19939,-69
2025-07-30 06:20:41,14.60,14.60,14.60,99.90,1089327,27,20459,-69
2025-07-30 06:21:12,14.50,14.50,14.50,99.90,1068517,27,20410,-69
2025-07-30 06:21:42,14.60,14.60,14.60,99.90,1069382,27,19943,-67
2025-07-30 06:22:13,14.60,14.60,14.60,99.90,1067738,27,19933,-68
2025-07-30 06:22:43,14.60,14.60,14.60,99.90,1069310,27,19985,-69
2025-07-30 06:23:14,14.60,14.60,14.60,99.90,1069513,27,19944,-67
2025-07-30 06:23:44,14.60,14.60,14.60,99.90,1069336,27,19933,-67
2025-07-30 06:24:15,14.60,14.60,14.60,99.90,1062340,27,19977,-68
2025-07-30 06:24:46,14.60,14.60,14.60,99.90,1062894,27,19949,-69
2025-07-30 06:25:16,14.60,14.60,14.60,99.90,1062578,27,20022,-69
2025-07-30 06:25:47,14.50,14.50,14.50,99.90,1063001,27,20284,-69
2025-07-30 06:26:18,14.60,14.60,14.60,99.90,1068412,27,20352,-69
2025-07-30 06:26:48,14.60,14.60,14.60,99.90,1069564,27,19933,-69
2025-07-30 06:27:19,14.60,14.60,14.60,99.90,1069331,27,19937,-69
2025-07-30 06:27:49,14.60,14.60,14.60,99.90,1069484,27,19933,-69
2025-07-30 06:28:20,14.60,14.60,14.60,99.90,1069250,27,19941,-71
2025-07-30 06:28:51,14.60,14.60,14.60,99.90,1069741,27,19965,-69
2025-07-30 06:29:21,14.60,14.60,14.60,99.90,1069601,27,19965,-69
2025-07-30 06:29:52,14.60,14.60,14.60,99.90,1069137,27,20092,-69
2025-07-30 06:30:23,14.60,14.60,14.60,99.90,1069229,27,19961,-68
2025-07-30 06:30:53,14.60,14.60,14.60,99.90,1069539,27,20375,-69
2025-07-30 06:31:24,14.60,14.60,14.60,99.90,1069212,27,19940,-69
2025-07-30 06:31:54,14.60,14.60,14.60,99.90,1062575,27,20045,-70
2025-07-30 06:32:25,14.60,14.60,14.60,99.90,1064883,27,19933,-70
2025-07-30 06:32:55,14.60,14.60,14.60,99.90,1069498,27,19939,-70
2025-07-30 06:33:26,14.60,14.60,14.60,99.90,1069142,27,19939,-70
2025-07-30 06:33:56,14.60,14.60,14.60,99.90,1069555,27,19944,-67
2025-07-30 06:34:27,14.70,14.70,14.70,99.90,1068868,27,19961,-70
2025-07-30 06:34:58,14.60,14.60,14.60,99.90,1069576,27,19996,-70
2025-07-30 06:35:28,14.60,14.60,14.60,99.90,1060579,27,20014,-70
2025-07-30 06:35:59,14.70,14.70,14.70,99.90,1062918,27,19937,-69
2025-07-30 06:36:29,14.70,14.70,14.70,99.90,1062270,27,19937,-70
2025-07-30 06:37:00,14.70,14.70,14.70,99.90,1062681,27,19945,-70
2025-07-30 06:37:30,14.70,14.70,14.70,99.90,1062616,27,19965,-70
2025-07-30 06:38:01,14.70,14.70,14.70,99.90,1062697,27,19959,-69
2025-07-30 06:38:32,14.70,14.70,14.70,99.90,1062371,27,20299,-70
2025-07-30 06:39:03,14.70,14.70,14.70,99.90,1066564,27,19933,-70
2025-07-30 06:39:33,14.70,14.70,14.70,99.90,1073570,27,19932,-70
2025-07-30 06:40:05,14.70,14.70,14.70,99.90,1075642,27,19964,-71
2025-07-30 06:40:35,14.70,14.70,14.70,99.90,1075890,27,19940,-69
2025-07-30 06:41:06,14.70,14.70,14.70,99.90,1076033,27,19933,-70
2025-07-30 06:41:36,14.70,14.70,14.70,99.90,1075934,27,19932,-70
2025-07-30 06:42:07,14.70,14.70,14.70,99.90,1076124,27,19940,-70
2025-07-30 06:42:38,14.70,14.70,14.70,99.90,1075993,27,20298,-70
2025-07-30 06:43:08,14.80,14.80,14.80,99.90,1076177,27,19944,-70
2025-07-30 06:43:39,14.80,14.80,14.80,99.90,1069390,27,20005,-69
2025-07-30 06:44:09,14.80,14.80,14.80,99.90,1069375,27,20313,-70
2025-07-30 06:44:40,14.80,14.80,14.80,99.90,1069096,27,20007,-71
2025-07-30 06:45:10,14.80,14.80,14.80,99.90,1069359,27,19932,-70
2025-07-30 06:45:41,14.80,14.80,14.80,99.90,1068909,27,19932,-70
2025-07-30 06:46:12,14.80,14.80,14.80,99.90,1069504,27,20245,-70
2025-07-30 06:46:42,14.80,14.80,14.80,99.90,1069478,27,19968,-70
2025-07-30 06:47:13,14.80,14.80,14.80,99.90,1069232,27,19968,-67
2025-07-30 06:47:43,14.80,14.80,14.80,99.90,1075057,27,20320,-70
2025-07-30 06:48:14,14.90,14.90,14.90,99.90,1075932,27,19973,-70
2025-07-30 06:48:44,14.90,14.90,14.90,99.90,1076008,27,19940,-70
2025-07-30 06:49:15,14.90,14.90,14.90,99.90,1075907,27,19960,-68
2025-07-30 06:49:46,14.90,14.90,14.90,99.90,1075572,27,19944,-69
2025-07-30 06:50:16,14.90,14.90,14.90,99.90,1075581,27,19939,-69
2025-07-30 06:50:47,14.90,14.90,14.90,99.90,1076186,27,20036,-67
2025-07-30 06:51:17,14.90,14.90,14.90,99.90,1075465,27,20450,-69
2025-07-30 06:51:48,14.90,14.90,14.90,99.90,1076096,27,19964,-70
2025-07-30 06:52:18,14.90,14.90,14.90,99.90,1076497,27,19940,-69
2025-07-30 06:52:49,14.90,14.90,14.90,99.90,1076834,27,20279,-69
2025-07-30 06:53:20,15.00,15.00,15.00,99.90,1091901,27,19930,-70
2025-07-30 06:53:50,14.90,14.90,14.90,99.90,1097746,27,19967,-70
2025-07-30 06:54:21,15.00,15.00,15.00,99.90,1096515,26,19943,-70
2025-07-30 06:54:51,15.00,15.00,15.00,99.90,1090671,27,19939,-70
2025-07-30 06:55:23,15.00,15.00,15.00,99.90,1091620,27,19983,-70
2025-07-30 06:55:53,15.00,15.00,15.00,99.90,1097791,27,19986,-70
2025-07-30 06:56:24,15.00,15.00,15.00,99.90,1095705,26,20001,-70
2025-07-30 06:56:55,15.00,15.00,15.00,99.90,1090771,27,19954,-70
2025-07-30 06:57:25,15.00,15.00,15.00,99.90,1092526,27,19931,-69
2025-07-30 06:57:56,15.00,15.00,15.00,99.90,1097902,27,20379,-70
2025-07-30 06:58:27,15.10,15.10,15.10,99.90,1094766,27,20005,-71
2025-07-30 06:58:57,15.10,15.10,15.10,99.90,1090770,27,20068,-69
2025-07-30 06:59:28,15.10,15.10,15.10,99.90,1092787,27,20423,-70
2025-07-30 06:59:58,15.10,15.10,15.10,99.90,1097118,27,19942,-70
2025-07-30 07:00:29,15.10,15.10,15.10,99.90,1096712,27,20057,-69
2025-07-30 07:00:59,15.10,15.10,15.10,99.90,1090717,27,19963,-70
2025-07-30 07:01:30,15.10,15.10,15.10,99.90,1093507,27,20334,-70
2025-07-30 07:02:01,15.20,15.20,15.20,99.90,1090746,27,20093,-70
2025-07-30 07:02:31,15.10,15.10,15.10,99.90,1092421,27,20042,-69
2025-07-30 07:03:03,15.10,15.10,15.10,99.90,1090617,27,19931,-70
2025-07-30 07:03:33,15.20,15.20,15.20,99.90,1090396,27,20057,-70
2025-07-30 07:04:04,15.20,15.20,15.20,99.90,1091228,26,19938,-70
2025-07-30 07:04:34,15.20,15.20,15.20,99.90,1097501,27,19937,-70
2025-07-30 07:05:05,15.20,15.20,15.20,99.90,1096753,26,20440,-69
2025-07-30 07:05:36,15.20,15.20,15.20,99.90,1097346,26,19945,-70
2025-07-30 07:06:06,15.20,15.20,15.20,99.90,1090262,27,19938,-70
2025-07-30 07:06:37,15.20,15.20,15.20,99.90,1090241,27,19935,-68
2025-07-30 07:07:08,15.20,15.20,15.20,99.90,1078174,27,19944,-70
2025-07-30 07:07:38,15.20,15.20,15.20,99.90,1093248,27,19935,-70
2025-07-30 07:08:09,15.20,15.20,15.20,99.90,1097719,27,20338,-69
2025-07-30 07:08:39,15.20,15.20,15.20,99.90,1102711,26,20431,-70
2025-07-30 07:09:10,15.30,15.30,15.30,99.90,1104736,26,19930,-70
2025-07-30 07:09:41,15.30,15.30,15.30,99.90,1101628,26,19966,-70
2025-07-30 07:10:11,15.30,15.30,15.30,99.90,1104313,26,19930,-67
2025-07-30 07:10:42,15.30,15.30,15.30,99.90,1098782,26,19940,-70
2025-07-30 07:11:12,15.30,15.30,15.30,99.90,1098298,26,19937,-70
2025-07-30 07:11:43,15.30,15.30,15.30,99.90,1098079,26,19931,-70
2025-07-30 07:12:13,15.30,15.30,15.30,99.90,1098011,27,19931,-69
2025-07-30 07:12:44,15.30,15.30,15.30,99.90,1102217,26,19959,-71
2025-07-30 07:13:15,15.40,15.40,15.40,99.90,1105379,26,19996,-71
2025-07-30 07:13:45,15.30,15.30,15.30,99.90,1105004,26,19934,-68
2025-07-30 07:14:16,15.40,15.40,15.40,99.90,1105266,26,19942,-68
2025-07-30 07:14:48,15.40,15.40,15.40,99.90,1105129,26,19962,-68
2025-07-30 07:15:18,15.40,15.40,15.40,99.90,1104922,26,19930,-70
2025-07-30 07:15:49,15.40,15.40,15.40,99.90,1097923,27,19930,-70
2025-07-30 07:16:19,15.40,15.40,15.40,99.90,1097926,26,19982,-67
2025-07-30 07:16:50,15.40,15.40,15.40,99.90,1104324,26,19965,-68
2025-07-30 07:17:20,15.40,15.40,15.40,99.90,1103623,26,19970,-68
2025-07-30 07:17:51,15.40,15.40,15.40,99.90,1098325,27,19939,-69
2025-07-30 07:18:22,15.40,15.40,15.40,99.90,1098607,26,19938,-69
2025-07-30 07:18:52,15.40,15.40,15.40,99.90,1105171,26,19970,-69
2025-07-30 07:19:23,15.50,15.50,15.50,99.90,1103394,26,19944,-69
2025-07-30 07:19:54,15.50,15.50,15.50,99.90,1105099,26,19937,-69
2025-07-30 07:20:24,15.50,15.50,15.50,99.90,1104216,26,19958,-68
2025-07-30 07:20:55,15.50,15.50,15.50,99.90,1105165,26,20449,-70
2025-07-30 07:21:25,15.50,15.50,15.50,99.90,1104255,26,19941,-70
2025-07-30 07:21:56,15.50,15.50,15.50,99.90,1104681,26,20366,-69
2025-07-30 07:22:26,15.50,15.50,15.50,99.90,1100418,26,19968,-69
2025-07-30 07:22:57,15.60,15.60,15.60,99.90,1104978,26,20011,-69
2025-07-30 07:23:27,15.60,15.60,15.60,99.90,1099512,26,19930,-69
2025-07-30 07:23:58,15.60,15.60,15.60,99.90,1104903,26,19930,-69
2025-07-30 07:24:29,15.60,15.60,15.60,99.90,1104483,26,19930,-71
2025-07-30 07:24:59,15.60,15.60,15.60,99.90,1098498,26,19931,-69
2025-07-30 07:25:30,15.60,15.60,15.60,99.90,1097726,26,19958,-69
2025-07-30 07:26:01,15.60,15.60,15.60,99.90,1097449,26,20389,-69
2025-07-30 07:26:31,15.60,15.60,15.60,99.90,1100441,26,19998,-69
2025-07-30 07:27:02,15.60,15.60,15.60,99.90,1104660,26,19930,-69
2025-07-30 07:27:32,15.60,15.60,15.60,99.90,1104380,26,19941,-70
2025-07-30 07:28:03,15.60,15.60,15.60,99.90,1112136,26,19938,-69
2025-07-30 07:28:33,15.70,15.70,15.70,99.90,1111310,26,19930,-67
2025-07-30 07:29:04,15.70,15.70,15.70,99.90,1111873,26,19930,-70
2025-07-30 07:29:35,15.70,15.70,15.70,99.90,1104765,26,20295,-69
2025-07-30 07:30:05,15.70,15.70,15.70,99.90,1104904,26,20003,-74
2025-07-30 07:30:36,15.70,15.70,15.70,99.90,1104091,26,19930,-71
2025-07-30 07:31:06,15.70,15.70,15.70,99.90,1104641,26,19930,-70
2025-07-30 07:31:37,15.70,15.70,15.70,99.90,1093059,27,21336,-69
2025-07-30 07:32:08,15.70,15.70,15.70,99.90,1090751,27,20407,-68
2025-07-30 07:32:38,15.70,15.70,15.70,99.90,1101883,26,19930,-69
2025-07-30 07:33:09,15.80,15.80,15.80,99.90,1104430,26,19941,-70
2025-07-30 07:33:39,15.80,15.80,15.80,99.90,1104712,26,19930,-69
2025-07-30 07:34:10,15.80,15.80,15.80,99.90,1105120,26,19966,-69
2025-07-30 07:34:40,15.80,15.80,15.80,99.90,1099723,26,19931,-69
2025-07-30 07:35:11,15.80,15.80,15.80,99.90,1097677,27,19937,-69
2025-07-30 07:35:41,15.80,15.80,15.80,99.90,1100963,26,19962,-69
2025-07-30 07:36:12,15.80,15.80,15.80,99.90,1097946,27,19938,-70
2025-07-30 07:36:42,15.80,15.80,15.80,99.90,1098048,26,19942,-69
2025-07-30 07:37:13,15.90,15.90,15.90,99.90,1101741,26,19937,-69
2025-07-30 07:37:44,15.90,15.90,15.90,99.90,1098979,26,19959,-68
2025-07-30 07:38:14,15.90,15.90,15.90,99.90,1097892,27,20371,-69
2025-07-30 07:38:45,15.90,15.90,15.90,99.90,1098127,26,19930,-70
2025-07-30 07:39:15,15.90,15.90,15.90,99.90,1097848,27,19953,-69
2025-07-30 07:39:46,15.90,15.90,15.90,99.90,1104008,26,19958,-70
2025-07-30 07:40:16,15.90,15.90,15.90,99.90,1097177,27,19971,-69
2025-07-30 07:40:47,16.00,16.00,16.00,99.90,1097262,27,20227,-69
2025-07-30 07:41:17,15.90,15.90,15.90,99.90,1097115,27,20568,-69
2025-07-30 07:41:48,15.90,15.90,15.90,99.90,1097353,27,20287,-70
2025-07-30 07:42:19,16.00,16.00,16.00,99.90,1097021,27,20339,-69
2025-07-30 07:42:49,15.90,15.90,15.90,99.90,1090285,27,19938,-69
2025-07-30 07:43:20,15.90,15.90,15.90,99.90,1089737,27,19943,-69
2025-07-30 07:43:50,15.90,15.90,15.90,99.90,1090548,27,20335,-69
2025-07-30 07:44:21,16.00,16.00,16.00,99.90,1089894,27,19971,-69
2025-07-30 07:44:51,16.00,16.00,16.00,99.90,1090471,27,19931,-69
2025-07-30 07:45:23,16.00,16.00,16.00,99.90,1089779,27,20001,-70
2025-07-30 07:45:53,16.00,16.00,16.00,99.90,1090443,27,20500,-69
2025-07-30 07:46:24,16.00,16.00,16.00,99.90,1096810,27,19934,-69
2025-07-30 07:46:54,16.00,16.00,16.00,99.90,1097551,27,20403,-69
2025-07-30 07:47:25,16.00,16.00,16.00,99.90,1096869,27,19942,-69
2025-07-30 07:47:56,16.00,16.00,16.00,99.90,1097514,27,20439,-69
2025-07-30 07:48:26,16.00,16.00,16.00,99.90,1089938,27,19938,-69
2025-07-30 07:48:57,16.00,16.00,16.00,99.90,1097510,27,19943,-69
2025-07-30 07:49:27,16.00,16.00,16.00,99.90,1089668,27,20490,-69
2025-07-30 07:49:58,16.10,16.10,16.10,99.90,1089963,27,19981,-69
2025-07-30 07:50:29,16.10,16.10,16.10,99.90,1087970,27,20001,-69
2025-07-30 07:50:59,16.10,16.10,16.10,99.90,1083675,27,20003,-69
2025-07-30 07:51:30,16.10,16.10,16.10,99.90,1089230,27,19931,-69
2025-07-30 07:52:01,16.10,16.10,16.10,99.90,1090389,27,19938,-69
2025-07-30 07:52:32,16.10,16.10,16.10,99.90,1089984,27,20354,-70
2025-07-30 07:53:02,16.10,16.10,16.10,99.90,1090533,27,20372,-70
2025-07-30 07:53:33,16.10,16.10,16.10,99.90,1090012,27,20001,-69
2025-07-30 07:54:03,16.10,16.10,16.10,99.90,1090322,27,20007,-69
2025-07-30 07:54:34,16.10,16.10,16.10,99.90,1090477,27,19931,-70
2025-07-30 07:55:05,16.10,16.10,16.10,99.90,1090513,27,19931,-69
2025-07-30 07:55:36,16.10,16.10,16.10,99.90,1090226,27,19939,-70
2025-07-30 07:56:07,16.10,16.10,16.10,99.90,1090455,27,19942,-69
2025-07-30 07:56:37,16.10,16.10,16.10,99.90,1090298,27,19931,-69
2025-07-30 07:57:08,16.10,16.10,16.10,99.90,1090551,27,20138,-69
2025-07-30 07:57:39,16.10,16.10,16.10,99.90,1096819,27,19979,-70
2025-07-30 07:58:09,16.10,16.10,16.10,99.90,1097367,27,19931,-70
2025-07-30 07:58:40,16.20,16.20,16.20,99.90,1097024,27,20299,-70
2025-07-30 07:59:11,16.10,16.10,16.10,99.90,1090464,27,19938,-69
2025-07-30 07:59:41,16.10,16.10,16.10,99.90,1083159,27,19939,-69
2025-07-30 08:00:12,16.10,16.10,16.10,99.90,1082228,27,19932,-69
2025-07-30 08:00:42,16.20,16.20,16.20,99.90,1083076,27,19951,-70
2025-07-30 08:01:13,16.20,16.20,16.20,99.90,1090529,27,19938,-69
2025-07-30 08:01:43,16.20,16.20,16.20,99.90,1089782,27,20336,-69
2025-07-30 08:02:14,16.20,16.20,16.20,99.90,1089953,27,20019,-70
2025-07-30 08:02:45,16.20,16.20,16.20,99.90,1090244,27,19935,-70
2025-07-30 08:03:15,16.20,16.20,16.20,99.90,1090033,27,19946,-69
2025-07-30 08:03:46,16.20,16.20,16.20,99.90,1090325,27,19958,-70
2025-07-30 08:04:17,16.20,16.20,16.20,99.90,1090224,27,20362,-70
2025-07-30 08:04:47,16.20,16.20,16.20,99.90,1090124,27,19931,-70
2025-07-30 08:05:18,16.20,16.20,16.20,99.90,1069366,27,19936,-70
2025-07-30 08:05:49,16.20,16.20,16.20,99.90,1071468,27,19968,-70
2025-07-30 08:06:19,16.20,16.20,16.20,99.90,1062866,27,20351,-70
2025-07-30 08:06:50,16.20,16.20,16.20,99.90,1056462,28,19973,-69
2025-07-30 08:07:21,16.20,16.20,16.20,99.90,1054800,28,20042,-69
2025-07-30 08:07:51,16.20,16.20,16.20,99.90,1050208,28,20272,-69
2025-07-30 08:08:22,16.20,16.20,16.20,99.90,1056518,27,20429,-70
2025-07-30 08:08:52,16.20,16.20,16.20,99.90,1062469,27,19941,-70
2025-07-30 08:09:23,16.20,16.20,16.20,99.90,1057309,27,19973,-70
2025-07-30 08:10:12,16.20,16.20,16.20,99.90,1063000,27,19948,-71
2025-07-30 08:10:42,16.20,16.20,16.20,99.90,1059941,27,20383,-70
2025-07-30 08:11:14,16.20,16.20,16.20,99.90,1056496,28,19940,-70
2025-07-30 08:11:44,16.20,16.20,16.20,99.90,1061805,27,20380,-69
2025-07-30 08:12:15,16.20,16.20,16.20,99.90,1065837,27,19951,-70
2025-07-30 08:12:46,16.20,16.20,16.20,99.90,1069611,27,20409,-70
2025-07-30 08:13:16,16.20,16.20,16.20,99.90,1069828,27,19980,-69
2025-07-30 08:13:50,16.20,16.20,16.20,99.90,1076303,27,19936,-70
2025-07-30 08:14:20,16.20,16.20,16.20,99.90,1069464,27,19992,-70
2025-07-30 08:14:51,16.20,16.20,16.20,99.90,1066349,27,20384,-70
2025-07-30 08:15:21,16.20,16.20,16.20,99.90,1062831,27,20042,-70
2025-07-30 08:15:52,16.30,16.30,16.30,99.90,1069782,27,19933,-69
2025-07-30 08:16:24,16.30,16.30,16.30,99.90,1069414,27,19933,-71
2025-07-30 08:16:55,16.30,16.30,16.30,99.90,1069784,27,20373,-70
2025-07-30 08:17:25,16.30,16.30,16.30,99.90,1069306,27,19968,-69
2025-07-30 08:17:56,16.30,16.30,16.30,99.90,1069625,27,19933,-69
2025-07-30 08:18:27,16.30,16.30,16.30,99.90,1069139,27,19964,-69
2025-07-30 08:18:57,16.30,16.30,16.30,99.90,1069449,27,20262,-69
2025-07-30 08:19:28,16.30,16.30,16.30,99.90,1069061,27,19940,-69
2025-07-30 08:19:58,16.30,16.30,16.30,99.90,1068651,27,20417,-70
2025-07-30 08:20:29,16.30,16.30,16.30,99.90,1069491,27,20342,-70
2025-07-30 08:20:59,16.30,16.30,16.30,99.90,1069625,27,20317,-69
2025-07-30 08:25:36,16.40,16.40,16.40,99.90,1068142,27,19939,-69
2025-07-30 08:26:07,16.40,16.40,16.40,99.90,1069735,27,19932,-70
2025-07-30 08:26:37,16.40,16.40,16.40,99.90,1069339,27,19945,-69
2025-07-30 08:27:08,16.40,16.40,16.40,99.90,1069595,27,19945,-69
2025-07-30 08:27:39,16.40,16.40,16.40,99.90,1062864,27,20117,-69
2025-07-30 08:28:09,16.40,16.40,16.40,99.90,1063010,27,19933,-69
2025-07-30 08:28:40,16.40,16.40,16.40,99.90,1062692,27,20363,-69
2025-07-30 08:29:10,16.40,16.40,16.40,99.90,1062866,27,19961,-69
2025-07-30 08:29:41,16.40,16.40,16.40,99.90,1069357,27,19952,-69
2025-07-30 08:30:11,16.40,16.40,16.40,99.90,1069174,27,20416,-69
2025-07-30 08:30:42,16.40,16.40,16.40,99.90,1069301,27,19933,-69
2025-07-30 08:31:13,16.40,16.40,16.40,99.90,1069253,27,19940,-70
2025-07-30 08:31:43,16.40,16.40,16.40,99.90,1075962,27,20060,-69
2025-07-30 08:32:14,16.40,16.40,16.40,99.90,1083327,27,19931,-69
2025-07-30 08:32:44,16.40,16.40,16.40,99.90,1082772,27,19984,-69
2025-07-30 08:33:15,16.40,16.40,16.40,99.90,1083165,27,19942,-69
2025-07-30 08:33:45,16.50,16.50,16.50,99.90,1076135,27,20003,-68
2025-07-30 08:34:16,16.50,16.50,16.50,99.90,1076452,27,19960,-69
2025-07-30 08:34:46,16.50,16.50,16.50,99.90,1076391,27,19972,-69
2025-07-30 08:35:17,16.50,16.50,16.50,99.90,1076417,27,19968,-69
2025-07-30 08:35:48,16.50,16.50,16.50,99.90,1082928,27,19964,-69
2025-07-30 08:36:18,16.50,16.50,16.50,99.90,1069438,27,20688,-68
2025-07-30 08:36:49,16.50,16.50,16.50,99.90,1063376,27,19933,-69
2025-07-30 08:37:19,16.50,16.50,16.50,99.90,1062530,27,20023,-69
2025-07-30 08:37:50,16.50,16.50,16.50,99.90,1062936,27,19937,-69
2025-07-30 08:38:20,16.50,16.50,16.50,99.90,1062711,27,19987,-69
2025-07-30 08:38:51,16.50,16.50,16.50,99.90,1062998,27,19969,-70
2025-07-30 08:39:22,16.50,16.50,16.50,99.90,1062742,27,19986,-69
2025-07-30 08:39:54,16.50,16.50,16.50,99.90,1062519,27,19933,-69
2025-07-30 08:40:24,16.40,16.40,16.40,99.90,1062748,27,19937,-69
2025-07-30 08:40:55,16.40,16.40,16.40,99.90,1062762,27,19968,-69
2025-07-30 08:41:26,16.40,16.40,16.40,99.90,1057028,27,19973,-69
2025-07-30 08:41:56,16.40,16.40,16.40,99.90,1062911,27,19965,-69
2025-07-30 08:42:28,16.40,16.40,16.40,99.90,1062483,27,20361,-69
2025-07-30 08:42:58,16.40,16.40,16.40,99.90,1063114,27,19933,-69
2025-07-30 08:43:29,16.40,16.40,16.40,99.90,1062778,27,20402,-70
2025-07-30 08:44:00,16.40,16.40,16.40,99.90,1074982,27,20019,-69
2025-07-30 08:44:30,16.40,16.40,16.40,99.90,1075947,27,19943,-69
2025-07-30 08:45:01,16.40,16.40,16.40,99.90,1076511,27,19980,-70
2025-07-30 08:45:31,16.40,16.40,16.40,99.90,1074069,27,20061,-70
2025-07-30 08:46:02,16.40,16.40,16.40,99.90,1069720,27,20369,-68
2025-07-30 08:46:32,16.40,16.40,16.40,99.90,1071593,27,20053,-69
2025-07-30 08:47:03,16.40,16.40,16.40,99.90,1069676,27,19943,-69
2025-07-30 08:47:34,16.40,16.40,16.40,99.90,1069079,27,20017,-69
2025-07-30 08:48:04,16.40,16.40,16.40,99.90,1069575,27,20010,-69
2025-07-30 08:48:35,16.40,16.40,16.40,99.90,1066600,27,19933,-69
2025-07-30 08:49:05,16.40,16.40,16.40,99.90,1069628,27,20358,-69
2025-07-30 08:49:36,16.40,16.40,16.40,99.90,1069726,27,19932,-69
2025-07-30 08:50:06,16.40,16.40,16.40,99.90,1068879,27,19932,-69
2025-07-30 08:50:37,16.40,16.40,16.40,99.90,1073059,27,20368,-70
2025-07-30 08:51:07,16.50,16.50,16.50,99.90,1076522,27,19968,-70
2025-07-30 08:51:38,16.50,16.50,16.50,99.90,1076259,27,19936,-69
2025-07-30 08:52:09,16.50,16.50,16.50,99.90,1076128,27,20107,-69
2025-07-30 08:52:39,16.50,16.50,16.50,99.90,1075853,27,19939,-70
2025-07-30 08:53:10,16.50,16.50,16.50,99.90,1076319,27,19960,-69
2025-07-30 08:53:40,16.50,16.50,16.50,99.90,1072123,27,19944,-69
2025-07-30 08:54:11,16.50,16.50,16.50,99.90,1069627,27,19933,-69
2025-07-30 08:54:42,16.60,16.60,16.60,99.90,1073690,27,20051,-70
2025-07-30 08:55:13,16.60,16.60,16.60,99.90,1076298,27,19940,-69
2025-07-30 08:55:43,16.60,16.60,16.60,99.90,1075948,27,19980,-70
2025-07-30 08:56:14,16.60,16.60,16.60,99.90,1076394,27,20004,-69
2025-07-30 08:56:44,16.60,16.60,16.60,99.90,1064650,27,20376,-69
2025-07-30 08:57:15,16.70,16.70,16.70,99.90,1069508,27,20005,-69
2025-07-30 08:57:45,16.70,16.70,16.70,99.90,1076190,27,19932,-69
2025-07-30 08:58:16,16.70,16.70,16.70,99.90,1076112,27,19983,-70
2025-07-30 08:58:46,16.70,16.70,16.70,99.90,1082818,27,19967,-69
2025-07-30 08:59:17,16.80,16.80,16.80,99.90,1076200,27,19936,-70
2025-07-30 08:59:48,16.80,16.80,16.80,99.90,1081208,27,19987,-69
2025-07-30 09:00:18,16.80,16.80,16.80,99.90,1082991,27,19943,-69
2025-07-30 09:00:49,16.90,16.90,16.90,99.90,1077301,27,19939,-69
2025-07-30 09:01:19,16.90,16.90,16.90,99.90,1076228,27,20007,-71
2025-07-30 09:01:50,16.90,16.90,16.90,99.90,1075612,27,19940,-69
2025-07-30 09:02:20,16.90,16.90,16.90,99.90,1076219,27,19932,-69
2025-07-30 09:02:51,17.00,17.00,17.00,99.90,1075485,27,20011,-69
2025-07-30 09:03:21,17.00,17.00,17.00,99.90,1076171,27,19932,-69
2025-07-30 09:03:52,17.00,17.00,17.00,99.90,1069766,27,19937,-69
2025-07-30 09:04:23,17.00,17.00,17.00,99.90,1069394,27,19944,-70
2025-07-30 09:04:53,17.00,17.00,17.00,99.90,1083204,27,20427,-70
2025-07-30 09:05:24,17.00,17.00,17.00,99.90,1082669,27,19939,-69
2025-07-30 09:05:54,17.00,17.00,17.00,99.90,1083091,27,19955,-69
2025-07-30 09:06:25,17.00,17.00,17.00,99.90,1082360,27,20517,-69
2025-07-30 09:06:55,17.00,17.00,17.00,99.90,1069608,27,20004,-69
2025-07-30 09:07:26,17.10,17.10,17.10,99.90,1069881,27,19968,-69
2025-07-30 09:07:57,17.10,17.10,17.10,99.90,1069615,27,20290,-69
2025-07-30 09:08:27,17.10,17.10,17.10,99.90,1079730,27,19931,-68
2025-07-30 09:08:58,17.10,17.10,17.10,99.90,1083134,27,20392,-69
2025-07-30 09:09:28,17.20,17.20,17.20,99.90,1093797,26,19931,-70
2025-07-30 09:09:59,17.20,17.20,17.20,99.90,1096660,27,19939,-69
2025-07-30 09:10:29,17.20,17.20,17.20,99.90,1098553,26,20286,-71
2025-07-30 09:11:00,17.20,17.20,17.20,99.90,1104292,26,19996,-70
2025-07-30 09:11:31,17.20,17.20,17.20,99.90,1104125,26,19956,-70
2025-07-30 09:12:01,17.20,17.20,17.20,99.90,1103360,26,19940,-69
2025-07-30 09:12:32,17.30,17.30,17.30,99.90,1097202,26,19946,-70
2025-07-30 09:13:02,17.30,17.30,17.30,99.90,1097199,27,19942,-69
2025-07-30 09:13:33,17.30,17.30,17.30,99.90,1106045,26,20611,-70
2025-07-30 09:14:04,17.30,17.30,17.30,99.90,1111655,26,20068,-70
2025-07-30 09:14:34,17.40,17.40,17.40,99.90,1108371,26,19929,-69
2025-07-30 09:15:05,17.30,17.30,17.30,99.90,1103594,26,19941,-69
2025-07-30 09:15:36,17.40,17.40,17.40,99.90,1106931,26,20438,-70
2025-07-30 09:16:06,17.40,17.40,17.40,99.90,1104317,26,19937,-69
2025-07-30 09:16:37,17.40,17.40,17.40,99.90,1103564,26,19986,-70
2025-07-30 09:17:08,17.50,17.50,17.50,99.90,1096976,27,19962,-70
2025-07-30 09:17:38,17.40,17.40,17.40,99.90,1086628,27,20154,-69
2025-07-30 09:18:09,17.50,17.50,17.50,99.90,1090174,27,19931,-68
2025-07-30 09:18:39,17.50,17.50,17.50,99.90,1093432,27,19943,-69
2025-07-30 09:19:10,17.50,17.50,17.50,99.90,1096978,27,19930,-70
2025-07-30 09:19:40,17.50,17.50,17.50,99.90,1100985,26,19930,-68
2025-07-30 09:20:11,17.50,17.50,17.50,99.90,1100841,26,19938,-69
2025-07-30 09:20:42,17.50,17.50,17.50,99.90,1101394,26,19938,-70
2025-07-30 09:21:12,17.50,17.50,17.50,99.90,1104305,26,19937,-69
2025-07-30 09:21:43,17.60,17.60,17.60,99.90,1103880,26,20527,-69
2025-07-30 09:22:14,17.50,17.50,17.50,99.90,1091589,27,20396,-71
2025-07-30 09:22:44,17.60,17.60,17.60,99.90,1094473,27,20291,-69
2025-07-30 09:23:15,17.60,17.60,17.60,99.90,1096831,27,20299,-70
2025-07-30 09:23:45,17.60,17.60,17.60,99.90,1097049,26,20387,-69
2025-07-30 09:24:16,17.60,17.60,17.60,99.90,1104125,26,19937,-69
2025-07-30 09:24:46,17.60,17.60,17.60,99.90,1104124,26,20078,-68
2025-07-30 09:25:17,17.60,17.60,17.60,99.90,1096566,27,19935,-69
2025-07-30 09:25:47,17.60,17.60,17.60,99.90,1096600,27,19986,-70
2025-07-30 09:26:18,17.60,17.60,17.60,99.90,1096731,27,19986,-69
2025-07-30 09:26:49,17.60,17.60,17.60,99.90,1089841,27,19966,-69
2025-07-30 09:27:19,17.60,17.60,17.60,99.90,1089202,27,19931,-68
2025-07-30 09:27:50,17.60,17.60,17.60,99.90,1082695,27,20449,-69
2025-07-30 09:28:20,17.60,17.60,17.60,99.90,1082610,27,19938,-68
2025-07-30 09:28:51,17.60,17.60,17.60,99.90,1082985,27,20016,-69
2025-07-30 09:29:21,17.50,17.50,17.50,99.90,1089878,27,19942,-68
2025-07-30 09:29:52,17.50,17.50,17.50,99.90,1096485,27,19938,-70
2025-07-30 09:30:23,17.50,17.50,17.50,99.90,1089673,27,19931,-69
2025-07-30 09:30:53,17.50,17.50,17.50,99.90,1097267,27,20615,-70
2025-07-30 09:31:24,17.50,17.50,17.50,99.90,1097151,27,19937,-71
2025-07-30 09:31:54,17.50,17.50,17.50,99.90,1097043,26,19996,-70
2025-07-30 09:32:25,17.50,17.50,17.50,99.90,1104022,26,19958,-70
2025-07-30 09:32:55,17.50,17.50,17.50,99.90,1097162,27,19966,-69
2025-07-30 09:33:26,17.50,17.50,17.50,99.90,1097085,27,20428,-71
2025-07-30 09:33:56,17.50,17.50,17.50,99.90,1096811,27,19938,-69
2025-07-30 09:34:27,17.50,17.50,17.50,99.90,1097067,27,19979,-68
2025-07-30 09:34:57,17.50,17.50,17.50,99.90,1096942,27,19931,-69
2025-07-30 09:35:28,17.50,17.50,17.50,99.90,1096991,27,20070,-69
2025-07-30 09:35:58,17.50,17.50,17.50,99.90,1097088,27,19965,-69
2025-07-30 09:36:29,17.50,17.50,17.50,99.90,1097162,27,19942,-69
2025-07-30 09:37:00,17.50,17.50,17.50,99.90,1097034,27,20576,-68
2025-07-30 09:37:30,17.50,17.50,17.50,99.90,1096955,27,19942,-69
2025-07-30 09:38:01,17.50,17.50,17.50,99.90,1097042,27,19938,-69
2025-07-30 09:38:31,17.50,17.50,17.50,99.90,1096923,27,19931,-69
2025-07-30 09:39:02,17.60,17.60,17.60,99.90,1097241,27,19930,-69
2025-07-30 09:39:33,17.60,17.60,17.60,99.90,1097155,27,20358,-69
2025-07-30 09:40:03,17.50,17.50,17.50,99.90,1096498,27,19938,-69
2025-07-30 09:40:34,17.60,17.60,17.60,99.90,1097022,27,20327,-70
2025-07-30 09:41:05,17.50,17.50,17.50,99.90,1095962,27,19931,-69
2025-07-30 09:41:35,17.50,17.50,17.50,99.90,1093829,27,19938,-69
2025-07-30 09:42:06,17.60,17.60,17.60,99.90,1097105,27,19971,-71
2025-07-30 09:42:36,17.60,17.60,17.60,99.90,1096878,27,19982,-70
2025-07-30 09:43:07,17.50,17.50,17.50,99.90,1097216,27,19931,-70
2025-07-30 09:43:37,17.60,17.60,17.60,99.90,1096649,27,19942,-69
2025-07-30 09:44:08,17.60,17.60,17.60,99.90,1095946,27,19942,-70
2025-07-30 09:44:39,17.60,17.60,17.60,99.90,1100344,26,19930,-70
2025-07-30 09:45:09,17.50,17.50,17.50,99.90,1104220,26,19962,-69
2025-07-30 09:45:40,17.60,17.60,17.60,99.90,1103865,26,19930,-69
2025-07-30 09:46:10,17.50,17.50,17.50,99.90,1103903,26,19960,-70
2025-07-30 09:46:41,17.60,17.60,17.60,99.90,1092833,27,20022,-69
2025-07-30 09:47:11,17.60,17.60,17.60,99.90,1088086,27,19935,-68
2025-07-30 09:47:42,17.60,17.60,17.60,99.90,1085707,27,19943,-70
2025-07-30 09:48:13,17.60,17.60,17.60,99.90,1089541,27,19966,-68
2025-07-30 09:48:43,17.60,17.60,17.60,99.90,1089945,27,19943,-69
2025-07-30 09:49:14,17.60,17.60,17.60,99.90,1083051,27,19932,-68
2025-07-30 09:49:44,17.60,17.60,17.60,99.90,1082902,27,19936,-69
2025-07-30 09:50:15,17.60,17.60,17.60,99.90,1082026,27,19936,-69
2025-07-30 09:50:45,17.60,17.60,17.60,99.90,1083072,27,20418,-68
2025-07-30 09:51:16,17.60,17.60,17.60,99.90,1090098,27,19935,-69
2025-07-30 09:51:46,17.60,17.60,17.60,99.90,1089881,27,20340,-68
2025-07-30 09:52:17,17.60,17.60,17.60,99.90,1089982,27,19938,-68
2025-07-30 09:52:48,17.60,17.60,17.60,99.90,1090009,27,19931,-68
2025-07-30 09:53:18,17.60,17.60,17.60,99.90,1090053,27,19931,-69
2025-07-30 09:53:49,17.70,17.70,17.70,99.90,1090052,27,20386,-69
2025-07-30 09:54:19,17.60,17.60,17.60,99.90,1089966,27,20358,-69
2025-07-30 09:54:50,17.60,17.60,17.60,99.90,1090160,27,19963,-68
2025-07-30 09:55:20,17.70,17.70,17.70,99.90,1089920,27,19939,-69
2025-07-30 09:55:51,17.70,17.70,17.70,99.90,1089894,27,20368,-68
2025-07-30 09:56:22,17.70,17.70,17.70,99.90,1090137,27,19931,-68
2025-07-30 09:56:52,17.70,17.70,17.70,99.90,1089700,27,19942,-69
2025-07-30 09:57:23,17.70,17.70,17.70,99.90,1089360,27,19935,-68
2025-07-30 09:57:53,17.70,17.70,17.70,99.90,1088915,27,19962,-68
2025-07-30 09:58:24,17.70,17.70,17.70,99.90,1088895,27,19931,-69
2025-07-30 09:58:55,17.70,17.70,17.70,99.90,1095102,27,19930,-68
2025-07-30 09:59:25,17.70,17.70,17.70,99.90,1097393,27,19930,-68
2025-07-30 09:59:56,17.70,17.70,17.70,99.90,1089334,27,19938,-68
2025-07-30 10:00:26,17.70,17.70,17.70,99.90,1090091,27,20263,-69
2025-07-30 10:00:57,17.70,17.70,17.70,99.90,1090135,27,19945,-68
2025-07-30 10:01:27,17.70,17.70,17.70,99.90,1090328,27,19931,-68
2025-07-30 10:01:58,17.70,17.70,17.70,99.90,1097200,27,20001,-68
2025-07-30 10:02:28,17.70,17.70,17.70,99.90,1097583,27,19937,-69
2025-07-30 10:02:59,17.70,17.70,17.70,99.90,1097720,27,19963,-68
2025-07-30 10:03:29,17.70,17.70,17.70,99.90,1096623,27,19982,-68
2025-07-30 10:04:00,17.70,17.70,17.70,99.90,1097250,27,20382,-69
2025-07-30 10:04:30,17.70,17.70,17.70,99.90,1097044,27,19930,-69
2025-07-30 10:05:01,17.70,17.70,17.70,99.90,1096461,27,19943,-69
2025-07-30 10:05:32,17.70,17.70,17.70,99.90,1096427,27,19974,-69
2025-07-30 10:06:02,17.70,17.70,17.70,99.90,1096625,27,19941,-70
2025-07-30 10:06:33,17.70,17.70,17.70,99.90,1097379,27,20337,-69
2025-07-30 10:07:03,17.70,17.70,17.70,99.90,1097514,27,19930,-68
2025-07-30 10:07:34,17.70,17.70,17.70,99.90,1097705,27,19931,-68
2025-07-30 10:08:05,17.70,17.70,17.70,99.90,1097532,27,20034,-69
2025-07-30 10:08:35,17.70,17.70,17.70,99.90,1097430,27,19934,-68
2025-07-30 10:09:06,17.70,17.70,17.70,99.90,1097356,27,20645,-68
2025-07-30 10:09:36,17.70,17.70,17.70,99.90,1096931,27,19931,-71
2025-07-30 10:10:07,17.60,17.60,17.60,99.90,1096689,26,19938,-69
2025-07-30 10:10:38,17.60,17.60,17.60,99.90,1097347,27,19938,-69
2025-07-30 10:11:08,17.70,17.70,17.70,99.90,1096972,27,19966,-71
2025-07-30 10:11:39,17.70,17.70,17.70,99.90,1097933,26,19934,-70
2025-07-30 10:12:10,17.70,17.70,17.70,99.90,1083417,27,19938,-69
2025-07-30 10:12:40,17.60,17.60,17.60,99.90,1083112,27,19932,-70
2025-07-30 10:13:11,17.60,17.60,17.60,99.90,1083023,27,20014,-69
2025-07-30 10:13:42,17.60,17.60,17.60,99.90,1083048,27,19971,-70
2025-07-30 10:14:12,17.60,17.60,17.60,99.90,1083058,27,20324,-68
2025-07-30 10:14:43,17.60,17.60,17.60,99.90,1083203,27,20002,-69
2025-07-30 10:15:13,17.60,17.60,17.60,99.90,1083149,27,19960,-68
2025-07-30 10:15:44,17.60,17.60,17.60,99.90,1083228,27,20098,-68
2025-07-30 10:16:14,17.60,17.60,17.60,99.90,1090197,27,20002,-69
2025-07-30 10:16:45,17.60,17.60,17.60,99.90,1090283,27,20030,-70
2025-07-30 10:17:16,17.60,17.60,17.60,99.90,1090236,27,20010,-72
2025-07-30 10:17:46,17.60,17.60,17.60,99.90,1090151,27,19935,-71
2025-07-30 10:18:18,17.60,17.60,17.60,99.90,1090058,27,19935,-70
2025-07-30 10:18:49,17.60,17.60,17.60,99.90,1090066,27,19963,-70
2025-07-30 10:19:19,17.60,17.60,17.60,99.90,1090081,27,20367,-69
2025-07-30 10:19:50,17.60,17.60,17.60,99.90,1089595,27,19931,-70
2025-07-30 10:20:21,17.60,17.60,17.60,99.90,1090105,27,19938,-70
2025-07-30 10:20:51,17.60,17.60,17.60,99.90,1090155,27,19932,-70
2025-07-30 10:21:22,17.60,17.60,17.60,99.90,1090171,27,19942,-70
2025-07-30 10:21:52,17.60,17.60,17.60,99.90,1093725,27,19997,-68
2025-07-30 10:22:23,17.60,17.60,17.60,99.90,1096749,27,20274,-70
2025-07-30 10:22:53,17.60,17.60,17.60,99.90,1096989,27,19935,-71
2025-07-30 10:23:24,17.60,17.60,17.60,99.90,1096800,26,19931,-69
2025-07-30 10:23:54,17.60,17.60,17.60,99.90,1096996,27,19942,-70
2025-07-30 10:24:25,17.60,17.60,17.60,99.90,1097103,27,19993,-70
2025-07-30 10:24:55,17.60,17.60,17.60,99.90,1097325,27,20312,-69
2025-07-30 10:25:26,17.60,17.60,17.60,99.90,1096958,27,19931,-68
2025-07-30 10:25:56,17.60,17.60,17.60,99.90,1096959,27,20070,-69
2025-07-30 10:26:27,17.60,17.60,17.60,99.90,1097509,27,19937,-69
2025-07-30 10:26:58,17.60,17.60,17.60,99.90,1097544,27,20017,-69
2025-07-30 10:27:28,17.60,17.60,17.60,99.90,1097732,26,19937,-68
2025-07-30 10:27:59,17.60,17.60,17.60,99.90,1097623,27,19937,-69
2025-07-30 10:28:29,17.60,17.60,17.60,99.90,1097539,27,19938,-69
2025-07-30 10:29:00,17.60,17.60,17.60,99.90,1090573,27,20399,-69
2025-07-30 10:29:30,17.60,17.60,17.60,99.90,1083635,27,19942,-69
2025-07-30 10:30:02,17.60,17.60,17.60,99.90,1083226,27,20333,-69
2025-07-30 10:30:32,17.50,17.50,17.50,99.90,1083655,27,19936,-68
2025-07-30 10:31:03,17.60,17.60,17.60,99.90,1083527,27,19968,-70
2025-07-30 10:31:33,17.60,17.60,17.60,99.90,1083997,27,19938,-69
2025-07-30 10:32:04,17.50,17.50,17.50,99.90,1090526,27,19941,-69
2025-07-30 10:32:34,17.60,17.60,17.60,99.90,1083586,27,19938,-68
2025-07-30 10:33:05,17.50,17.50,17.50,99.90,1083776,27,19963,-68
2025-07-30 10:33:35,17.50,17.50,17.50,99.90,1083393,27,19971,-68
2025-07-30 10:34:06,17.50,17.50,17.50,99.90,1083458,27,19947,-69
2025-07-30 10:34:36,17.50,17.50,17.50,99.90,1090541,27,19955,-68
2025-07-30 10:35:07,17.50,17.50,17.50,99.90,1090768,27,20002,-69
2025-07-30 10:35:38,17.50,17.50,17.50,99.90,1090724,27,19998,-69
2025-07-30 10:36:08,17.50,17.50,17.50,99.90,1090554,27,19932,-69
2025-07-30 10:36:39,17.50,17.50,17.50,99.90,1090647,27,19990,-70
2025-07-30 10:37:09,17.50,17.50,17.50,99.90,1090816,27,19967,-68
2025-07-30 10:37:40,17.50,17.50,17.50,99.90,1090685,27,19959,-69
2025-07-30 10:38:10,17.50,17.50,17.50,99.90,1090560,27,19943,-69
2025-07-30 10:38:41,17.50,17.50,17.50,99.90,1090564,27,19931,-70
2025-07-30 10:39:12,17.50,17.50,17.50,99.90,1090842,27,19931,-69
2025-07-30 10:39:42,17.50,17.50,17.50,99.90,1090782,27,19932,-69
2025-07-30 10:40:13,17.50,17.50,17.50,99.90,1090012,27,19948,-69
2025-07-30 10:40:43,17.50,17.50,17.50,99.90,1090654,27,19931,-69
2025-07-30 10:41:14,17.40,17.40,17.40,99.90,1090578,27,19931,-68
2025-07-30 10:41:44,17.40,17.40,17.40,99.90,1090847,27,19939,-68
2025-07-30 10:42:15,17.40,17.40,17.40,99.90,1090608,27,19937,-69
2025-07-30 10:42:45,17.50,17.50,17.50,99.90,1090636,27,20395,-69
2025-07-30 10:43:16,17.50,17.50,17.50,99.90,1090845,27,19938,-69
2025-07-30 10:43:47,17.50,17.50,17.50,99.90,1090670,27,19935,-68
2025-07-30 10:44:17,17.50,17.50,17.50,99.90,1101073,26,19930,-70
2025-07-30 10:44:48,17.40,17.40,17.40,99.90,1104729,26,19938,-69
2025-07-30 10:45:18,17.40,17.40,17.40,99.90,1105036,26,19958,-69
2025-07-30 10:45:49,17.40,17.40,17.40,99.90,1104945,26,20291,-70
2025-07-30 10:46:19,17.40,17.40,17.40,99.90,1104930,26,19930,-69
2025-07-30 10:46:50,17.40,17.40,17.40,99.90,1104821,26,20344,-68
2025-07-30 10:47:20,17.40,17.40,17.40,99.90,1104971,26,20632,-68
2025-07-30 10:47:51,17.40,17.40,17.40,99.90,1104882,26,19941,-69
2025-07-30 10:48:22,17.40,17.40,17.40,99.90,1104643,26,19930,-69
2025-07-30 10:48:52,17.40,17.40,17.40,99.90,1104767,26,19958,-69
2025-07-30 10:49:23,17.40,17.40,17.40,99.90,1104728,26,20299,-69
2025-07-30 10:49:53,17.40,17.40,17.40,99.90,1104398,26,19934,-69
2025-07-30 10:50:24,17.40,17.40,17.40,99.90,1104749,26,19930,-69
2025-07-30 10:50:54,17.40,17.40,17.40,99.90,1104717,26,19938,-68
2025-07-30 10:51:25,17.40,17.40,17.40,99.90,1104860,26,20379,-69
2025-07-30 10:51:56,17.40,17.40,17.40,99.90,1105056,26,20334,-69
2025-07-30 10:52:26,17.40,17.40,17.40,99.90,1097706,27,20289,-70
2025-07-30 10:52:57,17.40,17.40,17.40,99.90,1090556,27,19938,-71
2025-07-30 10:53:28,17.40,17.40,17.40,99.90,1090826,27,19931,-70
2025-07-30 10:53:58,17.40,17.40,17.40,99.90,1090912,27,19943,-70
2025-07-30 10:54:29,17.40,17.40,17.40,99.90,1098094,26,20391,-70
2025-07-30 10:54:59,17.40,17.40,17.40,99.90,1104916,26,20303,-70
2025-07-30 10:55:30,17.40,17.40,17.40,99.90,1097739,27,19938,-70
2025-07-30 10:56:01,17.40,17.40,17.40,99.90,1097686,27,19944,-69
2025-07-30 10:56:31,17.40,17.40,17.40,99.90,1097762,27,19943,-70
2025-07-30 10:57:02,17.50,17.50,17.50,99.90,1097725,27,20366,-70
2025-07-30 10:57:33,17.40,17.40,17.40,99.90,1097683,27,20358,-70
2025-07-30 10:58:03,17.50,17.50,17.50,99.90,1097827,27,19967,-71
2025-07-30 10:58:34,17.40,17.40,17.40,99.90,1139951,21,20038,-71
2025-07-30 10:59:04,17.50,17.50,17.50,99.90,1111869,26,19929,-71
2025-07-30 10:59:35,17.50,17.50,17.50,99.90,1109843,26,19944,-71
2025-07-30 11:00:06,17.50,17.50,17.50,99.90,1111376,26,20084,-71
2025-07-30 11:00:36,17.40,17.40,17.40,99.90,1104773,26,20326,-71
2025-07-30 11:01:07,17.40,17.40,17.40,99.90,1104909,26,19934,-71
2025-07-30 11:01:37,17.40,17.40,17.40,99.90,1105029,26,19962,-71
2025-07-30 11:02:08,17.50,17.50,17.50,99.90,1105091,26,20034,-71
2025-07-30 11:02:38,17.40,17.40,17.40,99.90,1104934,26,19930,-70
2025-07-30 11:03:09,17.40,17.40,17.40,99.90,1104770,26,19962,-71
2025-07-30 11:03:40,17.50,17.50,17.50,99.90,1104636,26,19930,-71
2025-07-30 11:04:10,17.40,17.40,17.40,99.90,1104912,26,20390,-71
2025-07-30 11:04:41,17.40,17.40,17.40,99.90,1104817,26,19930,-70
2025-07-30 11:05:11,17.40,17.40,17.40,99.90,1104740,26,19966,-71
2025-07-30 11:05:42,17.40,17.40,17.40,99.90,1105059,26,19930,-70
2025-07-30 11:06:12,17.40,17.40,17.40,99.90,1104989,26,20247,-70
2025-07-30 11:06:43,17.40,17.40,17.40,99.90,1104831,26,19930,-70
2025-07-30 11:07:13,17.40,17.40,17.40,99.90,1104911,26,19931,-70
2025-07-30 11:07:45,17.40,17.40,17.40,99.90,1104503,26,19930,-70
2025-07-30 11:08:15,17.40,17.40,17.40,99.90,1104994,26,19946,-70
2025-07-30 11:08:46,17.40,17.40,17.40,99.90,1104465,26,19937,-70
2025-07-30 11:09:16,17.30,17.30,17.30,99.90,1104644,26,19930,-69
2025-07-30 11:09:47,17.30,17.30,17.30,99.90,1115181,26,19953,-70
2025-07-30 11:10:17,17.30,17.30,17.30,99.90,1111834,26,19933,-69
2025-07-30 11:10:48,17.30,17.30,17.30,99.90,1111988,26,19988,-69
2025-07-30 11:11:18,17.30,17.30,17.30,99.90,1104644,26,19930,-69
2025-07-30 11:11:49,17.30,17.30,17.30,99.90,1104649,26,19930,-69
2025-07-30 11:12:20,17.30,17.30,17.30,99.90,1111896,26,20060,-69
2025-07-30 11:12:50,17.20,17.20,17.20,99.90,1111805,26,19955,-69
2025-07-30 11:13:21,17.30,17.30,17.30,99.90,1111649,26,19981,-69
2025-07-30 11:13:51,17.20,17.20,17.20,99.90,1111634,26,20332,-70
2025-07-30 11:14:22,17.20,17.20,17.20,99.90,1104610,26,19984,-69
2025-07-30 11:14:52,17.20,17.20,17.20,99.90,1097773,26,19973,-69
2025-07-30 11:15:23,17.20,17.20,17.20,99.90,1104664,26,20049,-69
2025-07-30 11:15:53,17.20,17.20,17.20,99.90,1104589,26,19934,-69
2025-07-30 11:16:24,17.20,17.20,17.20,99.90,1111993,26,19941,-69
2025-07-30 11:16:54,17.20,17.20,17.20,99.90,1104522,26,19930,-69
2025-07-30 11:17:25,17.10,17.10,17.10,99.90,1083386,27,19936,-69
2025-07-30 11:17:56,17.10,17.10,17.10,99.90,1083337,27,19963,-69
2025-07-30 11:18:26,17.10,17.10,17.10,99.90,1083460,27,19931,-69
2025-07-30 11:18:57,17.10,17.10,17.10,99.90,1069774,27,19944,-69
2025-07-30 11:19:27,17.10,17.10,17.10,99.90,1069843,27,19944,-69
2025-07-30 11:19:58,17.10,17.10,17.10,99.90,1069318,27,20330,-69
2025-07-30 11:20:28,17.10,17.10,17.10,99.90,1069766,27,19952,-69
2025-07-30 11:20:59,17.10,17.10,17.10,99.90,1070071,27,19932,-69
2025-07-30 11:21:30,17.00,17.00,17.00,99.90,1069905,27,20087,-70
2025-07-30 11:22:00,17.00,17.00,17.00,99.90,1066536,27,19937,-69
2025-07-30 11:22:31,17.00,17.00,17.00,99.90,1062964,27,20009,-69
2025-07-30 11:23:03,17.00,17.00,17.00,99.90,1063059,27,19933,-69
2025-07-30 11:23:33,17.00,17.00,17.00,99.90,1062993,27,19933,-69
2025-07-30 11:24:04,17.00,17.00,17.00,99.90,1062695,27,20005,-69
2025-07-30 11:24:34,17.00,17.00,17.00,99.90,1063194,27,19933,-69
2025-07-30 11:25:05,17.00,17.00,17.00,99.90,1063090,27,19933,-69
2025-07-30 11:25:36,17.00,17.00,17.00,99.90,1063246,27,19933,-69
2025-07-30 11:26:07,17.00,17.00,17.00,99.90,1063045,27,19941,-69
2025-07-30 11:26:37,16.90,16.90,16.90,99.90,1063314,27,20436,-69
2025-07-30 11:27:08,16.90,16.90,16.90,99.90,1056434,28,20302,-69
2025-07-30 11:27:39,16.90,16.90,16.90,99.90,1056435,28,20013,-69
2025-07-30 11:28:09,16.90,16.90,16.90,99.90,1056317,28,19944,-69
2025-07-30 11:28:40,16.90,16.90,16.90,99.90,1056304,28,19933,-69
2025-07-30 11:29:11,16.90,16.90,16.90,99.90,1056595,28,19934,-69
2025-07-30 11:29:41,16.90,16.90,16.90,99.90,1056447,28,20367,-69
2025-07-30 11:30:12,16.90,16.90,16.90,99.90,1055858,28,19973,-69
2025-07-30 11:30:43,16.90,16.90,16.90,99.90,1056347,28,19966,-69
2025-07-30 11:31:13,16.90,16.90,16.90,99.90,1056673,28,20032,-69
2025-07-30 11:31:44,16.90,16.90,16.90,99.90,1056422,28,20334,-69
2025-07-30 11:32:14,16.90,16.90,16.90,99.90,1056655,28,20430,-69
2025-07-30 11:32:46,16.90,16.90,16.90,99.90,1056168,28,19940,-69
2025-07-30 11:33:16,16.90,16.90,16.90,99.90,1056477,28,19949,-69
2025-07-30 11:33:47,16.90,16.90,16.90,99.90,1055830,28,19940,-69
2025-07-30 11:34:18,16.90,16.90,16.90,99.90,1056429,28,19934,-69
2025-07-30 11:34:48,16.90,16.90,16.90,99.90,1056450,28,20321,-69
2025-07-30 11:35:19,16.90,16.90,16.90,99.90,1056464,28,19938,-69
2025-07-30 11:35:49,16.90,16.90,16.90,99.90,1050067,28,20343,-68
2025-07-30 11:36:20,16.90,16.90,16.90,99.90,1050047,28,19934,-69
2025-07-30 11:36:50,16.90,16.90,16.90,99.90,1049413,28,19949,-69
2025-07-30 11:37:21,16.90,16.90,16.90,99.90,1050124,28,19946,-68
2025-07-30 11:37:52,16.80,16.80,16.80,99.90,1056025,28,19941,-68
2025-07-30 11:38:22,16.90,16.90,16.90,99.90,1056388,28,20289,-69
2025-07-30 11:38:53,16.90,16.90,16.90,99.90,1056228,28,19934,-69
2025-07-30 11:39:23,16.90,16.90,16.90,99.90,1056727,28,19934,-69
2025-07-30 11:39:54,16.90,16.90,16.90,99.90,1056178,28,19941,-70
2025-07-30 11:40:25,16.90,16.90,16.90,99.90,1056698,28,19938,-69
2025-07-30 11:40:55,16.90,16.90,16.90,99.90,1056216,28,20006,-68
2025-07-30 11:41:26,16.90,16.90,16.90,99.90,1056569,28,20006,-70
2025-07-30 11:41:56,16.90,16.90,16.90,99.90,1056441,28,19942,-69
2025-07-30 11:42:27,16.90,16.90,16.90,99.90,1049874,28,19941,-69
2025-07-30 11:42:57,16.90,16.90,16.90,99.90,1049704,28,19989,-69
2025-07-30 11:43:28,16.90,16.90,16.90,99.90,1049868,28,20512,-69
2025-07-30 11:43:59,16.90,16.90,16.90,99.90,1050061,28,20287,-68
2025-07-30 11:44:29,16.80,16.80,16.80,99.90,1049732,28,19935,-66
2025-07-30 11:45:00,16.80,16.80,16.80,99.90,1049749,28,19971,-68
2025-07-30 11:45:30,16.80,16.80,16.80,99.90,1050025,28,19970,-69
2025-07-30 11:46:01,16.80,16.80,16.80,99.90,1050012,28,20415,-68
2025-07-30 11:46:31,16.80,16.80,16.80,99.90,1056491,28,20284,-69
2025-07-30 11:47:02,16.80,16.80,16.80,99.90,1056084,28,19949,-69
2025-07-30 11:47:32,16.80,16.80,16.80,99.90,1056406,28,20334,-69
2025-07-30 11:48:03,16.80,16.80,16.80,99.90,1056549,28,19934,-69
2025-07-30 11:48:33,16.80,16.80,16.80,99.90,1056417,28,19940,-68
2025-07-30 11:49:04,16.80,16.80,16.80,99.90,1066704,27,19943,-70
2025-07-30 11:49:35,16.70,16.70,16.70,99.90,1080652,27,20520,-69
2025-07-30 11:50:05,16.70,16.70,16.70,99.90,1083146,27,19931,-68
2025-07-30 11:50:36,16.70,16.70,16.70,99.90,1083489,27,19936,-69
2025-07-30 11:51:06,16.70,16.70,16.70,99.90,1088899,27,20259,-69
2025-07-30 11:51:37,16.70,16.70,16.70,99.90,1090509,27,19963,-69
2025-07-30 11:52:07,16.70,16.70,16.70,99.90,1090581,27,19935,-69
2025-07-30 11:52:38,16.70,16.70,16.70,99.90,1090279,27,20057,-70
2025-07-30 11:53:08,16.60,16.60,16.60,99.90,1090244,27,19932,-69
2025-07-30 11:53:39,16.60,16.60,16.60,99.90,1090345,27,20403,-69
2025-07-30 11:54:10,16.60,16.60,16.60,99.90,1090461,27,19931,-68
2025-07-30 11:54:40,16.60,16.60,16.60,99.90,1083348,27,19947,-70
2025-07-30 11:55:11,16.60,16.60,16.60,99.90,1083392,27,20299,-69
2025-07-30 11:55:41,16.60,16.60,16.60,99.90,1083306,27,19943,-66
2025-07-30 11:56:12,16.60,16.60,16.60,99.90,1083513,27,19990,-68
2025-07-30 11:56:42,16.60,16.60,16.60,99.90,1090586,27,19931,-69
2025-07-30 11:57:13,16.60,16.60,16.60,99.90,1090251,27,19991,-69
2025-07-30 11:57:43,16.60,16.60,16.60,99.90,1090252,27,20294,-69
2025-07-30 11:58:14,16.50,16.50,16.50,99.90,1090281,27,19943,-70
2025-07-30 11:58:44,16.50,16.50,16.50,99.90,1090605,27,19931,-69
2025-07-30 11:59:15,16.50,16.50,16.50,99.90,1107737,26,20327,-69
2025-07-30 11:59:46,16.60,16.60,16.60,99.90,1111526,26,19940,-69
2025-07-30 12:00:16,16.50,16.50,16.50,99.90,1116481,26,20005,-69
2025-07-30 12:00:47,16.50,16.50,16.50,99.90,1119149,26,19940,-69
2025-07-30 12:01:17,16.50,16.50,16.50,99.90,1119262,26,19936,-69
2025-07-30 12:01:48,16.50,16.50,16.50,99.90,1118964,26,19929,-68
2025-07-30 12:02:18,16.50,16.50,16.50,99.90,1119120,26,20384,-69
2025-07-30 12:02:49,16.50,16.50,16.50,99.90,1119003,26,20009,-69
2025-07-30 12:03:20,16.50,16.50,16.50,99.90,1119152,26,19975,-69
2025-07-30 12:03:51,16.50,16.50,16.50,99.90,1118803,26,20002,-69
2025-07-30 12:04:21,16.40,16.40,16.40,99.90,1119186,26,19937,-69
2025-07-30 12:04:52,16.40,16.40,16.40,99.90,1119170,26,19929,-69
2025-07-30 12:05:22,16.40,16.40,16.40,99.90,1111717,26,19930,-69
2025-07-30 12:05:53,16.50,16.50,16.50,99.90,1111655,26,19930,-69
2025-07-30 12:06:24,16.40,16.40,16.40,99.90,1111722,26,20009,-68
2025-07-30 12:06:54,16.40,16.40,16.40,99.90,1111978,26,20377,-69
2025-07-30 12:07:25,16.40,16.40,16.40,99.90,1119150,26,19995,-69
2025-07-30 12:07:56,16.40,16.40,16.40,99.90,1119000,26,20047,-69
2025-07-30 12:08:26,16.40,16.40,16.40,99.90,1119138,26,19929,-69
2025-07-30 12:08:57,16.40,16.40,16.40,99.90,1118920,26,19936,-69
2025-07-30 12:09:27,16.40,16.40,16.40,99.90,1119175,26,20361,-69
2025-07-30 12:09:59,16.40,16.40,16.40,99.90,1118024,26,20351,-68
2025-07-30 12:10:29,16.40,16.40,16.40,99.90,1119186,26,19929,-70
2025-07-30 12:11:00,16.40,16.40,16.40,99.90,1119135,26,19933,-69
2025-07-30 12:11:30,16.40,16.40,16.40,99.90,1119258,26,19955,-70
2025-07-30 12:12:01,16.40,16.40,16.40,99.90,1118930,26,19937,-69
2025-07-30 12:12:31,16.40,16.40,16.40,99.90,1119134,26,19936,-69
2025-07-30 12:13:02,16.40,16.40,16.40,99.90,1119146,26,19944,-69
2025-07-30 12:13:32,16.40,16.40,16.40,99.90,1119108,26,19929,-69
2025-07-30 12:14:03,16.40,16.40,16.40,99.90,1118940,26,19936,-69
2025-07-30 12:14:34,16.40,16.40,16.40,99.90,1119046,26,19937,-68
2025-07-30 12:15:04,16.30,16.30,16.30,99.90,1119183,26,19944,-69
2025-07-30 12:15:35,16.30,16.30,16.30,99.90,1119029,26,19949,-69
2025-07-30 12:16:05,16.40,16.40,16.40,99.90,1119053,26,20312,-68
2025-07-30 12:16:36,16.40,16.40,16.40,99.90,1118953,26,19941,-68
2025-07-30 12:17:06,16.30,16.30,16.30,99.90,1119040,26,19929,-70
2025-07-30 12:17:37,16.30,16.30,16.30,99.90,1119066,26,19936,-69
2025-07-30 12:18:08,16.30,16.30,16.30,99.90,1118972,26,20402,-68
2025-07-30 12:18:38,16.30,16.30,16.30,99.90,1118851,26,19929,-68
2025-07-30 12:19:09,16.30,16.30,16.30,99.90,1118978,26,19941,-69
2025-07-30 12:19:39,16.30,16.30,16.30,99.90,1119609,26,20348,-69
2025-07-30 12:20:10,16.40,16.40,16.40,99.90,1116802,26,20272,-69
2025-07-30 12:20:40,16.40,16.40,16.40,99.90,1104568,26,19945,-70
2025-07-30 12:21:11,16.40,16.40,16.40,99.90,1104797,26,19966,-69
2025-07-30 12:21:41,16.40,16.40,16.40,99.90,1104824,26,19941,-69
2025-07-30 12:22:12,16.40,16.40,16.40,99.90,1111817,26,19936,-68
2025-07-30 12:22:42,16.40,16.40,16.40,99.90,1112089,26,20365,-70
2025-07-30 12:23:13,16.40,16.40,16.40,99.90,1112374,26,20376,-68
2025-07-30 12:23:44,16.40,16.40,16.40,99.90,1112164,26,19930,-69
2025-07-30 12:24:14,16.40,16.40,16.40,99.90,1112516,26,19929,-68
2025-07-30 12:24:45,16.50,16.50,16.50,99.90,1112162,26,20343,-70
2025-07-30 12:25:15,16.50,16.50,16.50,99.90,1104241,26,19936,-69
2025-07-30 12:25:46,16.50,16.50,16.50,99.90,1104436,26,20238,-69
2025-07-30 12:26:16,16.50,16.50,16.50,99.90,1104643,26,19958,-68
2025-07-30 12:26:47,16.50,16.50,16.50,99.90,1104347,26,19961,-69
2025-07-30 12:27:17,16.50,16.50,16.50,99.90,1104708,26,19962,-69
2025-07-30 12:27:48,16.50,16.50,16.50,99.90,1104504,26,19934,-68
2025-07-30 12:28:19,16.50,16.50,16.50,99.90,1104412,26,20374,-69
2025-07-30 12:28:49,16.50,16.50,16.50,99.90,1104202,26,20494,-69
2025-07-30 12:29:20,16.50,16.50,16.50,99.90,1104588,26,19942,-68
2025-07-30 12:29:51,16.60,16.60,16.60,99.90,1104208,26,19938,-70
2025-07-30 12:30:21,16.60,16.60,16.60,99.90,1104570,26,19970,-68
2025-07-30 12:30:52,16.60,16.60,16.60,99.90,1104422,26,19938,-69
2025-07-30 12:31:23,16.60,16.60,16.60,99.90,1104566,26,19941,-68
2025-07-30 12:31:53,16.60,16.60,16.60,99.90,1104583,26,19934,-69
2025-07-30 12:32:24,16.60,16.60,16.60,99.90,1104608,26,19971,-69
2025-07-30 12:32:54,16.50,16.50,16.50,99.90,1104154,26,19985,-69
2025-07-30 12:33:25,16.60,16.60,16.60,99.90,1104501,26,19933,-70
2025-07-30 12:33:55,16.50,16.50,16.50,99.90,1104481,26,20573,-69
2025-07-30 12:34:26,16.50,16.50,16.50,99.90,1104295,26,19962,-69
2025-07-30 12:34:56,16.50,16.50,16.50,99.90,1104128,26,20009,-68
2025-07-30 12:35:27,16.50,16.50,16.50,99.90,1104356,26,19930,-69
2025-07-30 12:35:57,16.50,16.50,16.50,99.90,1104450,26,20404,-66
2025-07-30 12:36:28,16.60,16.60,16.60,99.90,1104410,26,20029,-67
2025-07-30 12:36:59,16.60,16.60,16.60,99.90,1104232,26,19937,-68
2025-07-30 12:37:29,16.60,16.60,16.60,99.90,1104496,26,19931,-68
2025-07-30 12:38:00,16.60,16.60,16.60,99.90,1104483,26,20377,-68
2025-07-30 12:38:30,16.60,16.60,16.60,99.90,1097254,27,19930,-68
2025-07-30 12:39:01,16.60,16.60,16.60,99.90,1097181,26,19931,-70
2025-07-30 12:39:31,16.60,16.60,16.60,99.90,1104401,26,19930,-69
2025-07-30 12:40:02,16.60,16.60,16.60,99.90,1104055,26,20334,-68
2025-07-30 12:40:33,16.60,16.60,16.60,99.90,1097055,27,19931,-69
2025-07-30 12:41:03,16.60,16.60,16.60,99.90,1096991,27,19990,-69
2025-07-30 12:41:34,16.60,16.60,16.60,99.90,1097311,27,19930,-69
2025-07-30 12:42:04,16.60,16.60,16.60,99.90,1097424,27,20005,-69
2025-07-30 12:42:35,16.60,16.60,16.60,99.90,1097223,27,19931,-69
2025-07-30 12:43:06,16.60,16.60,16.60,99.90,1097230,27,19938,-69
2025-07-30 12:43:36,16.60,16.60,16.60,99.90,1097176,27,20024,-68
2025-07-30 12:44:07,16.60,16.60,16.60,99.90,1097412,27,19938,-70
2025-07-30 12:44:38,16.60,16.60,16.60,99.90,1097473,27,19959,-69
2025-07-30 12:45:08,16.60,16.60,16.60,99.90,1097170,27,20371,-69
2025-07-30 12:45:39,16.60,16.60,16.60,99.90,1091867,27,20103,-69
2025-07-30 12:46:09,16.70,16.70,16.70,99.90,1090351,27,19938,-68
2025-07-30 12:46:40,16.70,16.70,16.70,99.90,1090214,27,19966,-69
2025-07-30 12:47:10,16.70,16.70,16.70,99.90,1090307,27,20438,-69
2025-07-30 12:47:41,16.70,16.70,16.70,99.90,1089756,26,20283,-71
2025-07-30 12:48:12,16.70,16.70,16.70,99.90,1090157,27,19935,-69
2025-07-30 12:48:42,16.70,16.70,16.70,99.90,1089903,27,19943,-68
2025-07-30 12:49:13,16.70,16.70,16.70,99.90,1089778,27,19931,-69
2025-07-30 12:49:43,16.70,16.70,16.70,99.90,1082241,27,20388,-69
2025-07-30 12:50:14,16.70,16.70,16.70,99.90,1082220,27,20364,-69
2025-07-30 12:50:44,16.70,16.70,16.70,99.90,1083281,27,20018,-69
2025-07-30 12:51:15,16.70,16.70,16.70,99.90,1082771,27,19931,-69
2025-07-30 12:51:45,16.70,16.70,16.70,99.90,1083020,27,20333,-67
2025-07-30 12:52:16,16.70,16.70,16.70,99.90,1090112,27,19939,-66
2025-07-30 12:52:46,16.70,16.70,16.70,99.90,1090023,27,19935,-69
2025-07-30 12:53:17,16.70,16.70,16.70,99.90,1089809,27,19935,-69
2025-07-30 12:53:47,16.70,16.70,16.70,99.90,1089799,27,20494,-69
2025-07-30 12:54:18,16.70,16.70,16.70,99.90,1083301,27,20346,-67
2025-07-30 12:54:49,16.70,16.70,16.70,99.90,1089907,27,19955,-66
2025-07-30 12:55:19,16.70,16.70,16.70,99.90,1089931,27,20001,-67
2025-07-30 12:55:50,16.70,16.70,16.70,99.90,1089849,27,19935,-67
2025-07-30 12:56:20,16.70,16.70,16.70,99.90,1089869,27,20090,-69
2025-07-30 12:56:51,16.70,16.70,16.70,99.90,1082521,27,20486,-69
2025-07-30 12:57:21,16.60,16.60,16.60,99.90,1092803,27,20366,-69
2025-07-30 12:57:52,16.60,16.60,16.60,99.90,1103749,26,19937,-69
2025-07-30 12:58:22,16.60,16.60,16.60,99.90,1103920,26,19934,-69
2025-07-30 12:58:53,16.60,16.60,16.60,99.90,1104276,26,19938,-69
2025-07-30 12:59:23,16.60,16.60,16.60,99.90,1104121,26,19930,-69
2025-07-30 12:59:54,16.60,16.60,16.60,99.90,1095939,27,19930,-69
2025-07-30 13:00:25,16.60,16.60,16.60,99.90,1096877,27,20034,-69
2025-07-30 13:00:55,16.60,16.60,16.60,99.90,1097137,27,20001,-69
2025-07-30 13:01:26,16.60,16.60,16.60,99.90,1097041,27,20001,-69
2025-07-30 13:01:56,16.60,16.60,16.60,99.90,1096777,27,20001,-69
2025-07-30 13:02:27,16.60,16.60,16.60,99.90,1096886,27,19937,-69
2025-07-30 13:02:57,16.60,16.60,16.60,99.90,1096990,27,19931,-73
2025-07-30 13:03:28,16.60,16.60,16.60,99.90,1096333,27,19966,-70
2025-07-30 13:03:58,16.60,16.60,16.60,99.90,1096170,27,20263,-71
2025-07-30 13:04:29,16.60,16.60,16.60,99.90,1097173,27,19931,-71
2025-07-30 13:04:59,16.60,16.60,16.60,99.90,1095280,26,19946,-71
2025-07-30 13:05:30,16.60,16.60,16.60,99.90,1096059,27,20251,-71
2025-07-30 13:06:01,16.60,16.60,16.60,99.90,1096516,27,20409,-71
2025-07-30 13:06:31,16.60,16.60,16.60,99.90,1095521,27,19931,-73
2025-07-30 13:07:02,16.50,16.50,16.50,99.90,1096955,27,19934,-71
2025-07-30 13:07:32,16.60,16.60,16.60,99.90,1089679,27,19935,-71
2025-07-30 13:08:03,16.50,16.50,16.50,99.90,1089333,27,19939,-71
2025-07-30 13:08:34,16.50,16.50,16.50,99.90,1096557,27,19959,-71
2025-07-30 13:09:04,16.50,16.50,16.50,99.90,1083041,27,19932,-71
2025-07-30 13:09:35,16.50,16.50,16.50,99.90,1082814,27,20078,-71
2025-07-30 13:10:06,16.50,16.50,16.50,99.90,1082461,27,19939,-71
2025-07-30 13:10:36,16.50,16.50,16.50,99.90,1076081,27,19944,-72
2025-07-30 13:11:07,16.50,16.50,16.50,99.90,1090160,27,19959,-72
2025-07-30 13:11:37,16.50,16.50,16.50,99.90,1096621,27,20275,-72
2025-07-30 13:12:08,16.50,16.50,16.50,99.90,1096818,27,20004,-72
2025-07-30 13:12:38,16.50,16.50,16.50,99.90,1100324,26,20548,-71
2025-07-30 13:13:09,16.50,16.50,16.50,99.90,1103694,26,19978,-71
2025-07-30 13:13:39,16.50,16.50,16.50,99.90,1103822,26,19985,-71
2025-07-30 13:14:11,16.50,16.50,16.50,99.90,1104003,26,19937,-71
2025-07-30 13:14:42,16.50,16.50,16.50,99.90,1103437,26,19937,-71
2025-07-30 13:15:12,16.40,16.40,16.40,99.90,1076155,27,19939,-71
2025-07-30 13:15:43,16.50,16.50,16.50,99.90,1076241,27,20517,-71
2025-07-30 13:16:13,16.50,16.50,16.50,99.90,1076361,27,20007,-71
2025-07-30 13:16:44,16.50,16.50,16.50,99.90,1075859,27,19932,-71
2025-07-30 13:17:14,16.50,16.50,16.50,99.90,1076058,27,19939,-71
2025-07-30 13:17:45,16.50,16.50,16.50,99.90,1076056,27,20406,-71
2025-07-30 13:18:15,16.50,16.50,16.50,99.90,1087665,27,19938,-72
2025-07-30 13:18:46,16.50,16.50,16.50,99.90,1084485,27,20091,-71
2025-07-30 13:19:16,16.50,16.50,16.50,99.90,1076057,27,19936,-71
2025-07-30 13:19:47,16.50,16.50,16.50,99.90,1076007,27,20008,-71
2025-07-30 13:20:18,16.50,16.50,16.50,99.90,1075957,27,19943,-74
2025-07-30 13:20:48,16.50,16.50,16.50,99.90,1075626,27,20003,-72
2025-07-30 13:21:19,16.50,16.50,16.50,99.90,1085798,27,20002,-72
2025-07-30 13:21:49,16.60,16.60,16.60,99.90,1089881,27,19931,-71
2025-07-30 13:22:20,16.60,16.60,16.60,99.90,1090071,27,20560,-72
2025-07-30 13:22:50,16.60,16.60,16.60,99.90,1082699,27,19939,-71
2025-07-30 13:23:24,16.60,16.60,16.60,99.90,1083202,27,19963,-71
2025-07-30 13:23:55,16.60,16.60,16.60,99.90,1087522,27,19939,-72
2025-07-30 13:24:25,16.60,16.60,16.60,99.90,1088319,27,20069,-71
2025-07-30 13:24:56,16.60,16.60,16.60,99.90,1087436,27,19939,-72
2025-07-30 13:25:26,16.60,16.60,16.60,99.90,1083145,27,20330,-72
2025-07-30 13:25:57,16.60,16.60,16.60,99.90,1087807,27,19931,-72
2025-07-30 13:26:27,16.60,16.60,16.60,99.90,1096952,27,20343,-71
2025-07-30 13:26:58,16.60,16.60,16.60,99.90,1075878,27,20003,-71
2025-07-30 13:27:29,16.60,16.60,16.60,99.90,1076163,27,19955,-71
2025-07-30 13:27:59,16.60,16.60,16.60,99.90,1075828,27,20652,-70
2025-07-30 13:28:30,16.60,16.60,16.60,99.90,1075973,27,19940,-71
2025-07-30 13:29:00,16.60,16.60,16.60,99.90,1075748,27,20061,-71
2025-07-30 13:29:31,16.60,16.60,16.60,99.90,1076148,27,19933,-71
2025-07-30 13:30:02,16.70,16.70,16.70,99.90,1068969,27,20378,-71
2025-07-30 13:30:32,16.70,16.70,16.70,99.90,1069567,27,19944,-71
2025-07-30 13:31:03,16.70,16.70,16.70,99.90,1068909,27,20389,-71
2025-07-30 13:31:33,16.70,16.70,16.70,99.90,1069361,27,19955,-70
2025-07-30 13:32:04,16.70,16.70,16.70,99.90,1068950,27,19945,-71
2025-07-30 13:32:35,16.60,16.60,16.60,99.90,1068820,27,19966,-70
2025-07-30 13:33:05,16.70,16.70,16.70,99.90,1069173,27,20281,-70
2025-07-30 13:33:36,16.60,16.60,16.60,99.90,1069489,27,19933,-71
2025-07-30 13:34:06,16.70,16.70,16.70,99.90,1076345,27,19964,-71
2025-07-30 13:34:37,16.70,16.70,16.70,99.90,1076226,27,20265,-71
2025-07-30 13:35:07,16.70,16.70,16.70,99.90,1075878,27,19944,-70
2025-07-30 13:35:38,16.70,16.70,16.70,99.90,1075753,27,20062,-70
2025-07-30 13:36:08,16.70,16.70,16.70,99.90,1076287,27,19936,-71
2025-07-30 13:36:39,16.70,16.70,16.70,99.90,1076030,27,19936,-71
2025-07-30 13:37:10,16.70,16.70,16.70,99.90,1076249,27,19988,-70
2025-07-30 13:37:40,16.70,16.70,16.70,99.90,1075734,27,19940,-71
2025-07-30 13:38:11,16.70,16.70,16.70,99.90,1076090,27,20008,-70
2025-07-30 13:38:41,16.70,16.70,16.70,99.90,1076061,27,19932,-71
2025-07-30 13:39:12,16.70,16.70,16.70,99.90,1076407,27,19938,-71
2025-07-30 13:39:43,16.70,16.70,16.70,99.90,1076010,27,20007,-71
2025-07-30 13:40:13,16.80,16.80,16.80,99.90,1075701,27,19975,-71
2025-07-30 13:40:44,16.80,16.80,16.80,99.90,1076148,27,19936,-71
2025-07-30 13:41:14,16.80,16.80,16.80,99.90,1069569,27,19936,-71
2025-07-30 13:41:45,16.80,16.80,16.80,99.90,1068916,27,19940,-71
2025-07-30 13:42:15,16.80,16.80,16.80,99.90,1069306,27,19939,-71
2025-07-30 13:42:46,16.80,16.80,16.80,99.90,1069394,27,19956,-71
2025-07-30 13:43:16,16.80,16.80,16.80,99.90,1076045,27,19960,-71
2025-07-30 13:43:47,16.80,16.80,16.80,99.90,1075986,27,20411,-71
2025-07-30 13:44:17,16.80,16.80,16.80,99.90,1076012,27,19936,-71
2025-07-30 13:44:48,16.80,16.80,16.80,99.90,1076232,27,19988,-71
2025-07-30 13:45:19,16.90,16.90,16.90,99.90,1075703,27,19932,-69
2025-07-30 13:45:49,16.90,16.90,16.90,99.90,1069046,27,19969,-68
2025-07-30 13:46:20,16.90,16.90,16.90,99.90,1069214,27,20310,-69
2025-07-30 13:46:50,16.90,16.90,16.90,99.90,1069102,27,20373,-69
2025-07-30 13:47:21,16.90,16.90,16.90,99.90,1086426,27,20399,-69
2025-07-30 13:47:51,16.90,16.90,16.90,99.90,1096877,27,20677,-68
2025-07-30 13:48:22,16.90,16.90,16.90,99.90,1096783,27,20386,-68
2025-07-30 13:48:52,16.90,16.90,16.90,99.90,1096891,27,19963,-69
2025-07-30 13:49:23,16.90,16.90,16.90,99.90,1096786,26,19937,-69
2025-07-30 13:49:53,17.00,17.00,17.00,99.90,1096145,27,19966,-69
2025-07-30 13:50:24,16.90,16.90,16.90,99.90,1089382,27,19978,-69
2025-07-30 13:50:55,17.00,17.00,17.00,99.90,1089965,27,19931,-70
2025-07-30 13:51:25,16.90,16.90,16.90,99.90,1090116,27,20390,-70
2025-07-30 13:51:56,16.90,16.90,16.90,99.90,1089496,27,19938,-69
2025-07-30 13:52:27,16.90,16.90,16.90,99.90,1096792,27,19934,-69
2025-07-30 13:52:57,16.90,16.90,16.90,99.90,1089906,27,20318,-69
2025-07-30 13:53:28,16.90,16.90,16.90,99.90,1089791,27,20438,-69
2025-07-30 13:53:58,16.90,16.90,16.90,99.90,1089584,27,19955,-69
2025-07-30 13:54:29,16.90,16.90,16.90,99.90,1089659,27,20002,-69
2025-07-30 13:54:59,17.00,17.00,17.00,99.90,1097169,27,19966,-69
2025-07-30 13:55:30,16.90,16.90,16.90,99.90,1096972,27,19946,-69
2025-07-30 13:56:00,16.90,16.90,16.90,99.90,1096744,27,19963,-69
2025-07-30 13:56:31,16.90,16.90,16.90,99.90,1096962,27,19934,-69
2025-07-30 13:57:01,16.90,16.90,16.90,99.90,1090092,27,19931,-69
2025-07-30 13:57:32,17.00,17.00,17.00,99.90,1090113,27,19931,-69
2025-07-30 13:58:03,17.00,17.00,17.00,99.90,1089824,27,19947,-69
2025-07-30 13:58:33,16.90,16.90,16.90,99.90,1089592,27,19941,-69
2025-07-30 13:59:04,17.00,17.00,17.00,99.90,1102128,26,19977,-68
2025-07-30 13:59:34,17.00,17.00,17.00,99.90,1108891,26,19959,-68
2025-07-30 14:00:05,16.90,16.90,16.90,99.90,1111207,26,19941,-69
2025-07-30 14:00:36,17.00,17.00,17.00,99.90,1111676,26,19936,-69
2025-07-30 14:01:06,16.90,16.90,16.90,99.90,1111346,26,20430,-69
2025-07-30 14:01:37,17.00,17.00,17.00,99.90,1111470,26,19965,-69
2025-07-30 14:02:08,17.00,17.00,17.00,99.90,1111772,26,19961,-69
2025-07-30 14:02:39,17.00,17.00,17.00,99.90,1111661,26,19929,-69
2025-07-30 14:03:09,17.00,17.00,17.00,99.90,1111850,26,19930,-71
2025-07-30 14:03:40,17.00,17.00,17.00,99.90,1110088,26,19936,-69
2025-07-30 14:04:10,17.00,17.00,17.00,99.90,1104267,26,19954,-69
2025-07-30 14:04:41,16.90,16.90,16.90,99.90,1104008,26,19945,-69
2025-07-30 14:05:12,16.90,16.90,16.90,99.90,1103897,26,19934,-70
2025-07-30 14:05:42,16.90,16.90,16.90,99.90,1104901,26,20006,-69
2025-07-30 14:06:13,16.90,16.90,16.90,99.90,1104766,26,19937,-69
2025-07-30 14:06:43,17.00,17.00,17.00,99.90,1112387,26,19930,-69
2025-07-30 14:07:14,16.90,16.90,16.90,99.90,1118700,26,20689,-69
2025-07-30 14:07:44,16.90,16.90,16.90,99.90,1118665,26,19929,-69
2025-07-30 14:08:15,16.90,16.90,16.90,99.90,1118159,26,19929,-69
2025-07-30 14:08:45,16.90,16.90,16.90,99.90,1103945,26,19938,-69
2025-07-30 14:09:16,16.90,16.90,16.90,99.90,1104145,26,20040,-69
2025-07-30 14:09:47,17.00,17.00,17.00,99.90,1104347,26,19959,-69
2025-07-30 14:10:17,16.90,16.90,16.90,99.90,1103732,26,20333,-70
2025-07-30 14:10:48,17.00,17.00,17.00,99.90,1104372,26,20396,-69
2025-07-30 14:11:18,16.90,16.90,16.90,99.90,1104058,26,19930,-69
2025-07-30 14:11:49,16.90,16.90,16.90,99.90,1096689,27,19938,-69
2025-07-30 14:12:19,17.00,17.00,17.00,99.90,1096907,27,19963,-69
2025-07-30 14:12:50,17.00,17.00,17.00,99.90,1096351,27,19954,-69
2025-07-30 14:13:21,17.00,17.00,17.00,99.90,1096554,27,19946,-69
2025-07-30 14:13:51,17.00,17.00,17.00,99.90,1103650,26,20255,-69
2025-07-30 14:14:22,17.00,17.00,17.00,99.90,1089964,27,19951,-70
2025-07-30 14:14:52,17.00,17.00,17.00,99.90,1097060,27,20074,-72
2025-07-30 14:15:23,17.00,17.00,17.00,99.90,1089769,27,19963,-70
2025-07-30 14:15:54,17.00,17.00,17.00,99.90,1089705,27,19958,-69
2025-07-30 14:16:24,17.00,17.00,17.00,99.90,1089967,27,19942,-69
2025-07-30 14:16:55,17.10,17.10,17.10,99.90,1089885,27,20332,-70
2025-07-30 14:17:25,17.10,17.10,17.10,99.90,1096999,27,19941,-69
2025-07-30 14:17:56,17.00,17.00,17.00,99.90,1096978,27,19938,-71
2025-07-30 14:18:26,17.10,17.10,17.10,99.90,1096576,27,19941,-70
2025-07-30 14:18:57,17.10,17.10,17.10,99.90,1096486,27,19937,-69
2025-07-30 14:19:28,17.10,17.10,17.10,99.90,1096683,27,20777,-70
2025-07-30 14:19:58,17.10,17.10,17.10,99.90,1096258,27,19942,-69
2025-07-30 14:20:29,17.10,17.10,17.10,99.90,1096880,27,20053,-70
2025-07-30 14:20:59,17.10,17.10,17.10,99.90,1096687,27,20385,-71
2025-07-30 14:21:30,17.10,17.10,17.10,99.90,1096908,27,19941,-69
2025-07-30 14:22:00,17.10,17.10,17.10,99.90,1075771,27,19940,-70
2025-07-30 14:22:31,17.10,17.10,17.10,99.90,1075958,27,20337,-70
2025-07-30 14:23:02,17.10,17.10,17.10,99.90,1075448,27,20152,-70
2025-07-30 14:23:33,17.10,17.10,17.10,99.90,1075502,27,20413,-70
2025-07-30 14:24:03,17.10,17.10,17.10,99.90,1076123,27,19936,-71
2025-07-30 14:24:34,17.10,17.10,17.10,99.90,1076193,27,19944,-71
2025-07-30 14:25:05,17.10,17.10,17.10,99.90,1076054,27,19939,-70
2025-07-30 14:25:35,17.10,17.10,17.10,99.90,1076031,27,19939,-71
2025-07-30 14:26:06,17.10,17.10,17.10,99.90,1076120,27,20332,-70
2025-07-30 14:26:37,17.10,17.10,17.10,99.90,1076114,27,19939,-70
2025-07-30 14:27:07,17.10,17.10,17.10,99.90,1075817,27,20008,-70
2025-07-30 14:27:38,17.10,17.10,17.10,99.90,1075694,27,20024,-70
2025-07-30 14:28:08,17.10,17.10,17.10,99.90,1076094,27,20325,-70
2025-07-30 14:28:39,17.10,17.10,17.10,99.90,1075943,27,20272,-69
2025-07-30 14:29:09,17.10,17.10,17.10,99.90,1076052,27,19932,-70
2025-07-30 14:29:40,17.10,17.10,17.10,99.90,1075807,27,19932,-71
2025-07-30 14:30:11,17.00,17.00,17.00,99.90,1075534,27,20042,-71
2025-07-30 14:30:41,17.10,17.10,17.10,99.90,1075715,27,20384,-70
2025-07-30 14:31:12,17.00,17.00,17.00,99.90,1075559,27,19976,-71
2025-07-30 14:31:42,17.00,17.00,17.00,99.90,1062277,27,19933,-71
2025-07-30 14:32:13,17.00,17.00,17.00,99.90,1062349,27,19933,-71
2025-07-30 14:32:43,17.00,17.00,17.00,99.90,1062335,27,19986,-71
2025-07-30 14:33:14,17.00,17.00,17.00,99.90,1062188,27,20001,-70
2025-07-30 14:33:44,17.00,17.00,17.00,99.90,1055424,27,19967,-71
2025-07-30 14:34:15,17.00,17.00,17.00,99.90,1062482,27,19941,-71
2025-07-30 14:34:46,17.00,17.00,17.00,99.90,1062377,27,19933,-71
2025-07-30 14:35:16,17.00,17.00,17.00,99.90,1062253,27,19938,-71
2025-07-30 14:35:47,17.00,17.00,17.00,99.90,1061853,27,20458,-71
2025-07-30 14:36:17,17.00,17.00,17.00,99.90,1062463,27,19933,-71
2025-07-30 14:36:48,17.00,17.00,17.00,99.90,1062266,27,19934,-71
2025-07-30 14:37:18,17.00,17.00,17.00,99.90,1055779,28,20218,-71
2025-07-30 14:37:49,17.00,17.00,17.00,99.90,1055321,28,19946,-71
2025-07-30 14:38:20,17.00,17.00,17.00,99.90,1055427,28,19933,-71
2025-07-30 14:38:50,17.00,17.00,17.00,99.90,1055713,28,19945,-71
2025-07-30 14:39:21,17.00,17.00,17.00,99.90,1055676,28,19983,-70
2025-07-30 14:39:52,17.00,17.00,17.00,99.90,1054908,28,19942,-71
2025-07-30 14:40:22,17.10,17.10,17.10,99.90,1055761,28,19950,-71
2025-07-30 14:40:53,17.00,17.00,17.00,99.90,1055625,28,19964,-71
2025-07-30 14:41:23,17.00,17.00,17.00,99.90,1055857,28,20009,-71
2025-07-30 14:41:54,17.10,17.10,17.10,99.90,1055622,28,19933,-72
2025-07-30 14:42:25,17.00,17.00,17.00,99.90,1055639,28,19941,-72
2025-07-30 14:42:55,17.00,17.00,17.00,99.90,1049172,28,20016,-71
2025-07-30 14:43:26,17.00,17.00,17.00,99.90,1049318,28,19962,-71
2025-07-30 14:43:56,17.00,17.00,17.00,99.90,1044600,28,20321,-72
2025-07-30 14:44:27,17.00,17.00,17.00,99.90,1043102,28,20015,-71
2025-07-30 14:44:57,17.00,17.00,17.00,99.90,1049048,28,19942,-71
2025-07-30 14:45:28,17.00,17.00,17.00,99.90,1048838,28,19934,-71
2025-07-30 14:45:58,17.00,17.00,17.00,99.90,1048977,28,19934,-72
2025-07-30 14:46:29,17.00,17.00,17.00,99.90,1053819,28,20005,-72
2025-07-30 14:46:59,17.00,17.00,17.00,99.90,1055823,28,20041,-71
2025-07-30 14:47:30,17.00,17.00,17.00,99.90,1055903,28,19937,-72
2025-07-30 14:48:00,17.00,17.00,17.00,99.90,1055896,28,19934,-72
2025-07-30 14:48:31,17.00,17.00,17.00,99.90,1055495,28,19941,-72
2025-07-30 14:49:02,17.00,17.00,17.00,99.90,1056071,28,19938,-71
2025-07-30 14:49:32,17.00,17.00,17.00,99.90,1056176,28,19946,-71
2025-07-30 14:50:03,17.00,17.00,17.00,99.90,1055503,28,19941,-72
2025-07-30 14:50:33,17.00,17.00,17.00,99.90,1055804,28,19933,-70
2025-07-30 14:51:04,17.00,17.00,17.00,99.90,1043027,28,20362,-71
2025-07-30 14:51:34,17.00,17.00,17.00,99.90,1042913,28,19942,-71
2025-07-30 14:52:05,17.00,17.00,17.00,99.90,1042964,28,20073,-72
2025-07-30 14:52:35,17.00,17.00,17.00,99.90,1042848,28,19935,-71
2025-07-30 14:53:06,17.00,17.00,17.00,99.90,1055813,28,19996,-71
2025-07-30 14:53:37,17.00,17.00,17.00,99.90,1055796,28,20751,-72
2025-07-30 14:54:07,17.00,17.00,17.00,99.90,1055870,28,19933,-71
2025-07-30 14:54:38,17.00,17.00,17.00,99.90,1055529,28,19933,-72
2025-07-30 14:55:08,17.00,17.00,17.00,99.90,1055742,28,19970,-73
2025-07-30 14:55:39,17.00,17.00,17.00,99.90,1055746,28,20515,-72
2025-07-30 14:56:09,17.00,17.00,17.00,99.90,1055560,28,20264,-73
2025-07-30 14:56:40,17.00,17.00,17.00,99.90,1055691,28,20078,-72
2025-07-30 14:57:10,17.00,17.00,17.00,99.90,1056063,28,19934,-72
2025-07-30 14:57:41,17.00,17.00,17.00,99.90,1055842,28,20010,-72
2025-07-30 14:58:11,17.00,17.00,17.00,99.90,1055594,28,19933,-71
2025-07-30 14:58:42,17.00,17.00,17.00,99.90,1055333,28,20386,-72
2025-07-30 14:59:13,17.00,17.00,17.00,99.90,1055774,27,20201,-72
2025-07-30 14:59:43,17.00,17.00,17.00,99.90,1055520,28,20003,-71
2025-07-30 15:00:14,17.10,17.10,17.10,99.90,1055280,27,19961,-71
2025-07-30 15:00:44,17.10,17.10,17.10,99.90,1062112,27,20390,-71
2025-07-30 15:01:15,17.10,17.10,17.10,99.90,1062307,27,20172,-72
2025-07-30 15:01:45,17.10,17.10,17.10,99.90,1062350,27,19940,-71
2025-07-30 15:02:16,17.10,17.10,17.10,99.90,1062073,27,19933,-72
2025-07-30 15:02:46,17.10,17.10,17.10,99.90,1062002,27,20004,-71
2025-07-30 15:03:17,17.10,17.10,17.10,99.90,1062220,27,20326,-71
2025-07-30 15:03:48,17.10,17.10,17.10,99.90,1070954,27,19933,-71
2025-07-30 15:04:18,17.10,17.10,17.10,99.90,1075748,27,19940,-72
2025-07-30 15:04:49,17.10,17.10,17.10,99.90,1075757,27,19936,-71
2025-07-30 15:05:19,17.10,17.10,17.10,99.90,1075708,27,19939,-71
2025-07-30 15:05:50,17.10,17.10,17.10,99.90,1075503,27,19936,-71
2025-07-30 15:06:20,17.10,17.10,17.10,99.90,1075576,27,20013,-72
2025-07-30 15:06:51,17.00,17.00,17.00,99.90,1075636,27,19933,-72
2025-07-30 15:07:21,17.00,17.00,17.00,99.90,1075802,27,19943,-71
2025-07-30 15:07:52,17.00,17.00,17.00,99.90,1075697,27,19939,-71
2025-07-30 15:08:23,17.00,17.00,17.00,99.90,1075889,27,19938,-71
2025-07-30 15:08:53,17.00,17.00,17.00,99.90,1075831,27,19964,-72
2025-07-30 15:09:24,17.00,17.00,17.00,99.90,1080233,27,19979,-71
2025-07-30 15:09:54,17.00,17.00,17.00,99.90,1082292,27,19955,-71
2025-07-30 15:10:25,17.00,17.00,17.00,99.90,1082766,27,19943,-71
2025-07-30 15:10:56,17.00,17.00,17.00,99.90,1089756,27,20391,-71
2025-07-30 15:11:26,17.00,17.00,17.00,99.90,1089520,27,19942,-70
2025-07-30 15:11:57,16.90,16.90,16.90,99.90,1087378,27,19932,-70
2025-07-30 15:12:28,17.00,17.00,17.00,99.90,1089787,27,19938,-70
2025-07-30 15:12:58,17.00,17.00,17.00,99.90,1090098,27,19935,-70
2025-07-30 15:13:29,17.00,17.00,17.00,99.90,1090377,27,20385,-70
2025-07-30 15:13:59,17.00,17.00,17.00,99.90,1083301,27,19936,-70
2025-07-30 15:14:31,16.90,16.90,16.90,99.90,1083581,27,19932,-72
2025-07-30 15:15:03,16.90,16.90,16.90,99.90,1083558,27,19943,-71
2025-07-30 15:15:33,16.90,16.90,16.90,99.90,1083416,27,19944,-72
2025-07-30 15:16:04,16.90,16.90,16.90,99.90,1083718,27,19944,-71
2025-07-30 15:16:34,16.90,16.90,16.90,99.90,1088642,27,19938,-71
2025-07-30 15:17:05,16.90,16.90,16.90,99.90,1090696,27,19935,-70
2025-07-30 15:17:36,16.90,16.90,16.90,99.90,1090449,27,19937,-70
2025-07-30 15:18:06,16.80,16.80,16.80,99.90,1090640,27,19939,-71
2025-07-30 15:18:37,16.80,16.80,16.80,99.90,1090570,27,19931,-70
2025-07-30 15:19:07,16.80,16.80,16.80,99.90,1090487,27,19942,-71
2025-07-30 15:19:38,16.80,16.80,16.80,99.90,1090511,27,19935,-71
2025-07-30 15:20:08,16.70,16.70,16.70,99.90,1090094,27,20753,-70
2025-07-30 15:20:39,16.70,16.70,16.70,99.90,1090536,27,19942,-71
2025-07-30 15:21:09,16.70,16.70,16.70,99.90,1090633,27,19932,-71
2025-07-30 15:21:40,16.60,16.60,16.60,99.90,1083322,27,19932,-71
2025-07-30 15:22:11,16.60,16.60,16.60,99.90,1076694,27,20281,-72
2025-07-30 15:22:41,16.60,16.60,16.60,99.90,1056499,28,20402,-72
2025-07-30 15:23:12,16.60,16.60,16.60,99.90,1056755,27,19940,-72
2025-07-30 15:23:43,16.50,16.50,16.50,99.90,1063151,27,20608,-72
2025-07-30 15:24:13,16.50,16.50,16.50,99.90,1070049,27,20004,-72
2025-07-30 15:24:44,16.40,16.40,16.40,99.90,1069966,27,20002,-72
2025-07-30 15:25:14,16.40,16.40,16.40,99.90,1069945,27,20437,-72
2025-07-30 15:25:45,16.40,16.40,16.40,99.90,1069878,27,19932,-72
2025-07-30 15:26:15,16.40,16.40,16.40,99.90,1069961,27,20034,-72
2025-07-30 15:26:46,16.40,16.40,16.40,99.90,1070078,27,19933,-71
2025-07-30 15:27:17,16.30,16.30,16.30,99.90,1069889,27,19939,-72
2025-07-30 15:27:47,16.30,16.30,16.30,99.90,1069918,27,19944,-72
2025-07-30 15:28:18,16.20,16.20,16.20,99.90,1069780,27,19964,-72
2025-07-30 15:28:48,16.20,16.20,16.20,99.90,1076799,27,19932,-71
2025-07-30 15:29:19,16.20,16.20,16.20,99.90,1076703,27,19932,-72
2025-07-30 15:29:49,16.20,16.20,16.20,99.90,1076045,27,19943,-72
2025-07-30 15:30:20,16.20,16.20,16.20,99.90,1076786,27,19960,-71
2025-07-30 15:30:50,16.20,16.20,16.20,99.90,1076719,27,19932,-72
2025-07-30 15:31:21,16.10,16.10,16.10,99.90,1076852,27,19932,-70
2025-07-30 15:31:52,16.10,16.10,16.10,99.90,1063104,27,19943,-71
2025-07-30 15:32:22,16.10,16.10,16.10,99.90,1063204,27,19933,-72
2025-07-30 15:32:53,16.00,16.00,16.00,99.90,1063200,27,19934,-71
2025-07-30 15:33:23,16.00,16.00,16.00,99.90,1063053,27,20043,-71
2025-07-30 15:33:54,16.00,16.00,16.00,99.90,1063167,27,19937,-72
2025-07-30 15:34:24,15.90,15.90,15.90,99.90,1062719,27,20418,-71
2025-07-30 15:34:55,15.90,15.90,15.90,99.90,1062954,27,20354,-71
2025-07-30 15:35:25,15.90,15.90,15.90,99.90,1062937,27,19933,-71
2025-07-30 15:35:56,15.90,15.90,15.90,99.90,1060164,27,19997,-71
2025-07-30 15:36:26,15.90,15.90,15.90,99.90,1056352,28,19933,-72
2025-07-30 15:36:57,15.90,15.90,15.90,99.90,1056436,27,20279,-71
2025-07-30 15:37:27,15.90,15.90,15.90,99.90,1056589,28,19934,-71
2025-07-30 15:37:58,15.80,15.80,15.80,99.90,1056259,27,19934,-71
2025-07-30 15:38:28,15.90,15.90,15.90,99.90,1049695,28,19941,-72
2025-07-30 15:38:59,15.80,15.80,15.80,99.90,1043628,28,19971,-71
2025-07-30 15:39:30,15.90,15.90,15.90,99.90,1043449,28,20387,-71
2025-07-30 15:40:00,15.80,15.80,15.80,99.90,1049354,28,19934,-71
2025-07-30 15:40:31,15.80,15.80,15.80,99.90,1049742,28,19940,-72
2025-07-30 15:41:01,15.80,15.80,15.80,99.90,1059995,27,19945,-73
2025-07-30 15:41:32,15.70,15.70,15.70,99.90,1063261,27,20315,-72
2025-07-30 15:42:03,15.70,15.70,15.70,99.90,1063255,27,19933,-71
2025-07-30 15:42:33,15.70,15.70,15.70,99.90,1063091,27,20326,-72
2025-07-30 15:43:04,15.70,15.70,15.70,99.90,1069690,27,19961,-72
2025-07-30 15:43:36,15.60,15.60,15.60,99.90,1069747,27,20242,-72
2025-07-30 15:44:07,15.60,15.60,15.60,99.90,1069907,27,20469,-74
2025-07-30 15:44:37,15.60,15.60,15.60,99.90,1069188,27,20054,-72
2025-07-30 15:45:08,15.60,15.60,15.60,99.90,1063239,27,20005,-71
2025-07-30 15:45:38,15.60,15.60,15.60,99.90,1063248,27,19933,-71
2025-07-30 15:46:09,15.60,15.60,15.60,99.90,1074003,27,19943,-71
2025-07-30 15:46:39,15.60,15.60,15.60,99.90,1076583,27,20704,-71
2025-07-30 15:47:10,15.60,15.60,15.60,99.90,1076616,27,20866,-71
2025-07-30 15:47:40,15.70,15.70,15.70,99.90,1076863,27,20401,-71
2025-07-30 15:48:11,15.60,15.60,15.60,99.90,1076612,27,19960,-69
2025-07-30 15:48:42,15.70,15.70,15.70,99.90,1069630,27,19984,-71
2025-07-30 15:49:12,15.60,15.60,15.60,99.90,1069689,27,19973,-70
2025-07-30 15:49:43,15.60,15.60,15.60,99.90,1069923,27,19948,-71
2025-07-30 15:50:13,15.60,15.60,15.60,99.90,1069388,27,19944,-70
2025-07-30 15:50:44,15.60,15.60,15.60,99.90,1069880,27,19933,-71
2025-07-30 15:51:14,15.60,15.60,15.60,99.90,1069968,27,19932,-70
2025-07-30 15:51:45,15.50,15.50,15.50,99.90,1076767,27,19932,-71
2025-07-30 15:52:15,15.60,15.60,15.60,99.90,1077820,27,19956,-71
2025-07-30 15:52:46,15.50,15.50,15.50,99.90,1083361,27,19943,-72
2025-07-30 15:53:17,15.60,15.60,15.60,99.90,1076569,27,19932,-71
2025-07-30 15:53:47,15.60,15.60,15.60,99.90,1076693,27,19964,-72
2025-07-30 15:54:18,15.60,15.60,15.60,99.90,1076731,27,19968,-71
2025-07-30 15:54:48,15.60,15.60,15.60,99.90,1081279,27,19942,-71
2025-07-30 15:55:19,15.60,15.60,15.60,99.90,1090359,27,19943,-70
2025-07-30 15:55:49,15.60,15.60,15.60,99.90,1083502,27,19938,-70
2025-07-30 15:56:20,15.60,15.60,15.60,99.90,1083513,27,19939,-70
2025-07-30 15:56:51,15.60,15.60,15.60,99.90,1083489,27,19932,-74
2025-07-30 15:57:21,15.70,15.70,15.70,99.90,1083211,27,19932,-73
2025-07-30 15:57:52,15.60,15.60,15.60,99.90,1062943,27,19940,-69
2025-07-30 15:58:22,15.70,15.70,15.70,99.90,1062913,27,19934,-70
2025-07-30 15:58:53,15.70,15.70,15.70,99.90,1063220,27,19933,-70
2025-07-30 15:59:24,15.70,15.70,15.70,99.90,1063257,27,20274,-71
2025-07-30 15:59:54,15.70,15.70,15.70,99.90,1069360,27,19932,-70
2025-07-30 16:00:25,15.60,15.60,15.60,99.90,1069860,27,20382,-70
2025-07-30 16:00:55,15.70,15.70,15.70,99.90,1069885,27,19972,-70
2025-07-30 16:01:26,15.60,15.60,15.60,99.90,1069795,27,19993,-71
2025-07-30 16:01:56,15.70,15.70,15.70,99.90,1069948,27,19964,-71
2025-07-30 16:02:27,15.70,15.70,15.70,99.90,1069985,27,19964,-71
2025-07-30 16:02:57,15.70,15.70,15.70,99.90,1069791,27,20004,-70
2025-07-30 16:03:28,15.70,15.70,15.70,99.90,1069478,27,19944,-71
2025-07-30 16:03:59,15.70,15.70,15.70,99.90,1072992,27,19944,-71
2025-07-30 16:04:29,15.70,15.70,15.70,99.90,1076754,27,19956,-72
2025-07-30 16:05:00,15.70,15.70,15.70,99.90,1076323,27,19939,-71
2025-07-30 16:05:30,15.70,15.70,15.70,99.90,1076694,27,19939,-71
2025-07-30 16:06:01,15.70,15.70,15.70,99.90,1076439,27,19932,-72
2025-07-30 16:06:32,15.70,15.70,15.70,99.90,1076636,27,19936,-72
2025-07-30 16:07:02,15.70,15.70,15.70,99.90,1076553,27,20373,-72
2025-07-30 16:07:33,15.70,15.70,15.70,99.90,1076601,27,20272,-72
2025-07-30 16:08:04,15.80,15.80,15.80,99.90,1076579,27,19932,-72
2025-07-30 16:08:34,15.70,15.70,15.70,99.90,1076463,27,20061,-72
2025-07-30 16:09:06,15.80,15.80,15.80,99.90,1076526,27,20011,-72
2025-07-30 16:09:37,15.80,15.80,15.80,99.90,1076364,27,19939,-72
2025-07-30 16:10:07,15.80,15.80,15.80,99.90,1076162,27,19939,-71
2025-07-30 16:10:38,15.80,15.80,15.80,99.90,1076582,27,19932,-71
2025-07-30 16:11:08,15.80,15.80,15.80,99.90,1069636,27,19933,-71
2025-07-30 16:11:39,15.80,15.80,15.80,99.90,1069654,27,19933,-71
2025-07-30 16:12:09,15.70,15.70,15.70,99.90,1069589,27,19956,-71
2025-07-30 16:12:40,15.70,15.70,15.70,99.90,1069706,27,19937,-70
2025-07-30 16:13:11,15.70,15.70,15.70,99.90,1076588,27,20269,-71
2025-07-30 16:13:41,15.80,15.80,15.80,99.90,1076337,27,19932,-71
2025-07-30 16:14:12,15.80,15.80,15.80,99.90,1076731,27,19932,-71
2025-07-30 16:14:42,15.70,15.70,15.70,99.90,1074604,27,19960,-71
2025-07-30 16:15:13,15.80,15.80,15.80,99.90,1069828,27,19937,-71
2025-07-30 16:15:43,15.80,15.80,15.80,99.90,1073475,27,20335,-71
2025-07-30 16:16:14,15.80,15.80,15.80,99.90,1076552,27,20006,-71
2025-07-30 16:16:44,15.80,15.80,15.80,99.90,1076303,27,19975,-71
2025-07-30 16:17:15,15.80,15.80,15.80,99.90,1076671,27,19995,-71
2025-07-30 16:17:45,15.80,15.80,15.80,99.90,1083320,27,20438,-71
2025-07-30 16:18:16,15.80,15.80,15.80,99.90,1083023,27,19932,-71
2025-07-30 16:18:47,15.70,15.70,15.70,99.90,1076585,27,19960,-72
2025-07-30 16:19:17,15.80,15.80,15.80,99.90,1076541,27,19939,-74
2025-07-30 16:19:48,15.80,15.80,15.80,99.90,1076599,27,19972,-72
2025-07-30 16:20:18,15.80,15.80,15.80,99.90,1069273,27,19960,-71
2025-07-30 16:20:49,15.80,15.80,15.80,99.90,1076631,27,20007,-72
2025-07-30 16:21:20,15.80,15.80,15.80,99.90,1076543,27,19932,-72
2025-07-30 16:21:50,15.70,15.70,15.70,99.90,1069871,27,20333,-72
2025-07-30 16:22:21,15.70,15.70,15.70,99.90,1069483,27,19932,-72
2025-07-30 16:22:51,15.70,15.70,15.70,99.90,1069846,27,19942,-71
2025-07-30 16:23:22,15.70,15.70,15.70,99.90,1069749,27,20074,-71
2025-07-30 16:23:52,15.70,15.70,15.70,99.90,1076587,27,20024,-71
2025-07-30 16:24:23,15.70,15.70,15.70,99.90,1083075,27,19979,-72
2025-07-30 16:24:53,15.70,15.70,15.70,99.90,1083542,27,19943,-71
2025-07-30 16:25:24,15.70,15.70,15.70,99.90,1083469,27,19959,-71
2025-07-30 16:25:54,15.70,15.70,15.70,99.90,1083565,27,19955,-71
2025-07-30 16:26:25,15.70,15.70,15.70,99.90,1083029,27,20002,-72
2025-07-30 16:26:56,15.70,15.70,15.70,99.90,1083322,27,19951,-70
2025-07-30 16:27:26,15.70,15.70,15.70,99.90,1083614,27,19939,-71
2025-07-30 16:27:57,15.70,15.70,15.70,99.90,1083621,27,19963,-72
2025-07-30 16:28:27,15.70,15.70,15.70,99.90,1083125,27,19932,-71
2025-07-30 16:28:58,15.70,15.70,15.70,99.90,1083365,27,19968,-70
2025-07-30 16:29:28,15.70,15.70,15.70,99.90,1083532,27,20003,-71
2025-07-30 16:29:59,15.70,15.70,15.70,99.90,1082990,27,19932,-72
2025-07-30 16:30:29,15.70,15.70,15.70,99.90,1083304,27,20717,-71
2025-07-30 16:31:00,15.70,15.70,15.70,99.90,1083358,27,19936,-73
2025-07-30 16:31:30,15.70,15.70,15.70,99.90,1083289,27,20002,-72
2025-07-30 16:32:01,15.70,15.70,15.70,99.90,1083319,27,19968,-72
2025-07-30 16:32:32,15.70,15.70,15.70,99.90,1082928,27,19968,-71
2025-07-30 16:33:02,15.70,15.70,15.70,99.90,1083252,27,19938,-71
2025-07-30 16:33:33,15.80,15.80,15.80,99.90,1082815,27,19971,-72
2025-07-30 16:34:03,15.70,15.70,15.70,99.90,1076512,27,19963,-72
2025-07-30 16:34:34,15.70,15.70,15.70,99.90,1076309,27,19932,-71
2025-07-30 16:35:05,15.80,15.80,15.80,99.90,1076457,27,19932,-72
2025-07-30 16:35:35,15.70,15.70,15.70,99.90,1083535,27,19938,-72
2025-07-30 16:36:06,15.70,15.70,15.70,99.90,1090163,27,19945,-72
2025-07-30 16:36:36,15.70,15.70,15.70,99.90,1090190,27,19967,-72
2025-07-30 16:37:07,15.70,15.70,15.70,99.90,1090203,27,19938,-72
2025-07-30 16:37:37,15.70,15.70,15.70,99.90,1090448,27,19931,-72
2025-07-30 16:38:08,15.70,15.70,15.70,99.90,1105934,26,19930,-71
2025-07-30 16:38:38,15.70,15.70,15.70,99.90,1111335,26,19933,-71
2025-07-30 16:39:09,15.70,15.70,15.70,99.90,1111794,26,19999,-71
2025-07-30 16:39:40,15.70,15.70,15.70,99.90,1104552,26,19937,-71
2025-07-30 16:40:10,15.70,15.70,15.70,99.90,1103988,26,19930,-72
2025-07-30 16:40:41,15.70,15.70,15.70,99.90,1097218,27,19949,-72
2025-07-30 16:41:11,15.70,15.70,15.70,99.90,1097165,26,19959,-73
2025-07-30 16:41:42,15.70,15.70,15.70,99.90,1104618,26,19929,-72
2025-07-30 16:42:12,15.70,15.70,15.70,99.90,1097414,26,20596,-72
2025-07-30 16:42:43,15.80,15.80,15.80,99.90,1104289,26,19941,-71
2025-07-30 16:43:13,15.70,15.70,15.70,99.90,1099577,26,20398,-72
2025-07-30 16:43:44,15.70,15.70,15.70,99.90,1097246,26,19945,-72
2025-07-30 16:44:14,15.70,15.70,15.70,99.90,1097476,27,19938,-72
2025-07-30 16:44:45,15.70,15.70,15.70,99.90,1097381,27,19993,-71
2025-07-30 16:45:15,15.70,15.70,15.70,99.90,1089975,27,20484,-71
2025-07-30 16:45:46,15.70,15.70,15.70,99.90,1090450,27,19955,-71
2025-07-30 16:46:17,15.80,15.80,15.80,99.90,1090316,27,19931,-71
2025-07-30 16:46:47,15.80,15.80,15.80,99.90,1083472,27,19931,-74
2025-07-30 16:47:18,15.70,15.70,15.70,99.90,1083113,27,19932,-71
2025-07-30 16:47:48,15.70,15.70,15.70,99.90,1083620,27,19938,-72
2025-07-30 16:48:19,15.80,15.80,15.80,99.90,1090260,27,19931,-71
2025-07-30 16:48:49,15.80,15.80,15.80,99.90,1097530,26,20392,-72
2025-07-30 16:49:20,15.80,15.80,15.80,99.90,1104246,26,19949,-71
2025-07-30 16:49:50,15.80,15.80,15.80,99.90,1104139,26,19934,-72
2025-07-30 16:50:21,15.80,15.80,15.80,99.90,1097210,27,20016,-71
2025-07-30 16:50:51,15.80,15.80,15.80,99.90,1097481,27,19938,-71
2025-07-30 16:51:22,15.80,15.80,15.80,99.90,1097208,27,19930,-71
2025-07-30 16:51:53,15.80,15.80,15.80,99.90,1097554,26,19936,-72
2025-07-30 16:52:23,15.80,15.80,15.80,99.90,1104338,26,20386,-71
2025-07-30 16:52:54,15.80,15.80,15.80,99.90,1104359,26,20386,-72
2025-07-30 16:53:24,15.80,15.80,15.80,99.90,1096973,27,19934,-71
2025-07-30 16:53:55,15.80,15.80,15.80,99.90,1097066,27,20364,-70
2025-07-30 16:54:25,15.80,15.80,15.80,99.90,1096642,27,19945,-71
2025-07-30 16:54:56,15.80,15.80,15.80,99.90,1097573,26,19938,-72
2025-07-30 16:55:27,15.90,15.90,15.90,99.90,1103721,26,19942,-71
2025-07-30 16:55:57,15.80,15.80,15.80,99.90,1103890,26,19934,-72
2025-07-30 16:56:28,15.90,15.90,15.90,99.90,1104409,26,19930,-71
2025-07-30 16:56:58,15.80,15.80,15.80,99.90,1090088,27,19958,-71
2025-07-30 16:57:29,15.80,15.80,15.80,99.90,1090178,27,19979,-71
2025-07-30 16:57:59,15.80,15.80,15.80,99.90,1083177,27,19932,-71
2025-07-30 16:59:03,15.80,15.80,15.80,99.90,1114447,26,19937,-71
2025-07-30 16:59:33,15.80,15.80,15.80,99.90,1117526,26,19969,-70
2025-07-30 17:00:07,15.90,15.90,15.90,99.90,1118250,26,20289,-71
2025-07-30 17:00:38,15.90,15.90,15.90,99.90,1119570,26,20011,-71
2025-07-30 17:01:08,15.90,15.90,15.90,99.90,1104550,26,19930,-70
2025-07-30 17:01:39,15.90,15.90,15.90,99.90,1104427,26,20333,-71
2025-07-30 17:02:09,15.90,15.90,15.90,99.90,1104760,26,19934,-71
2025-07-30 17:02:40,15.90,15.90,15.90,99.90,1097228,26,19959,-70
2025-07-30 17:03:11,15.90,15.90,15.90,99.90,1111888,26,19939,-70
2025-07-30 17:03:41,15.90,15.90,15.90,99.90,1111742,26,19941,-71
2025-07-30 17:04:12,16.00,16.00,16.00,99.90,1112123,26,20206,-71
2025-07-30 17:04:42,15.90,15.90,15.90,99.90,1119274,26,20027,-72
2025-07-30 17:05:13,16.00,16.00,16.00,99.90,1119485,26,19929,-71
2025-07-30 17:05:43,15.90,15.90,15.90,99.90,1111643,26,19930,-70
2025-07-30 17:06:14,15.90,15.90,15.90,99.90,1111616,26,20430,-73
2025-07-30 17:06:44,15.90,15.90,15.90,99.90,1110436,26,19984,-73
2025-07-30 17:07:15,16.00,16.00,16.00,99.90,1111500,26,19937,-73
2025-07-30 17:07:46,16.00,16.00,16.00,99.90,1099284,26,19939,-72
2025-07-30 17:08:16,15.90,15.90,15.90,99.90,1104035,26,19937,-73
2025-07-30 17:08:47,15.90,15.90,15.90,99.90,1104382,26,19930,-73
2025-07-30 17:09:17,16.00,16.00,16.00,99.90,1104410,26,20377,-73
2025-07-30 17:09:48,15.90,15.90,15.90,99.90,1089910,27,19935,-73
2025-07-30 17:10:18,15.90,15.90,15.90,99.90,1089633,27,19934,-73
2025-07-30 17:10:49,16.00,16.00,16.00,99.90,1090097,27,20414,-73
2025-07-30 17:11:19,16.00,16.00,16.00,99.90,1090423,27,19982,-73
2025-07-30 17:11:50,16.00,16.00,16.00,99.90,1090084,27,19951,-72
2025-07-30 17:12:21,16.00,16.00,16.00,99.90,1083395,27,19932,-73
2025-07-30 17:12:52,16.00,16.00,16.00,99.90,1090130,27,19931,-73
2025-07-30 17:13:22,16.00,16.00,16.00,99.90,1090273,27,20592,-72
2025-07-30 17:13:53,16.00,16.00,16.00,99.90,1097138,27,19930,-75
2025-07-30 17:14:23,16.00,16.00,16.00,99.90,1082889,27,19938,-73
2025-07-30 17:14:54,16.00,16.00,16.00,99.90,1082689,27,19931,-73
2025-07-30 17:15:25,16.00,16.00,16.00,99.90,1083316,27,19958,-73
2025-07-30 17:15:56,16.00,16.00,16.00,99.90,1081553,27,19935,-73
2025-07-30 17:16:26,16.00,16.00,16.00,99.90,1076297,27,19944,-73
2025-07-30 17:16:57,16.00,16.00,16.00,99.90,1078454,27,19932,-73
2025-07-30 17:17:28,16.00,16.00,16.00,99.90,1076416,27,19964,-72
2025-07-30 17:17:58,16.00,16.00,16.00,99.90,1076391,27,19956,-72
2025-07-30 17:18:29,16.00,16.00,16.00,99.90,1076035,27,19944,-73
2025-07-30 17:18:59,16.00,16.00,16.00,99.90,1076301,27,20140,-73
2025-07-30 17:19:30,15.90,15.90,15.90,99.90,1075686,27,20409,-72
2025-07-30 17:20:06,16.00,16.00,16.00,99.90,1075001,27,20079,-73
2025-07-30 17:20:36,16.00,16.00,16.00,99.90,1069435,27,19940,-72
2025-07-30 17:21:07,15.90,15.90,15.90,99.90,1062724,27,20317,-72
2025-07-30 17:21:37,15.90,15.90,15.90,99.90,1063052,27,19933,-72
2025-07-30 17:22:08,15.90,15.90,15.90,99.90,1056224,27,19985,-72
2025-07-30 17:22:39,15.90,15.90,15.90,99.90,1062785,27,19940,-73
2025-07-30 17:23:10,15.90,15.90,15.90,99.90,1069728,27,20020,-71
2025-07-30 17:23:41,15.90,15.90,15.90,99.90,1069805,27,19976,-70
2025-07-30 17:24:11,15.90,15.90,15.90,99.90,1076379,27,19943,-71
2025-07-30 17:24:42,15.90,15.90,15.90,99.90,1076233,27,19932,-70
2025-07-30 17:25:13,15.90,15.90,15.90,99.90,1076204,27,19936,-70
2025-07-30 17:25:43,15.90,15.90,15.90,99.90,1076469,27,19943,-70
2025-07-30 17:26:14,15.90,15.90,15.90,99.90,1076302,27,19932,-70
2025-07-30 17:26:46,15.90,15.90,15.90,99.90,1075781,27,19932,-70
2025-07-30 17:27:17,15.90,15.90,15.90,99.90,1076367,27,19932,-71
2025-07-30 17:27:48,15.90,15.90,15.90,99.90,1076338,27,19932,-70
2025-07-30 17:28:19,15.90,15.90,15.90,99.90,1076189,27,19938,-71
2025-07-30 17:28:50,15.90,15.90,15.90,99.90,1076246,27,19944,-71
2025-07-30 17:29:20,15.90,15.90,15.90,99.90,1076353,27,19944,-70
2025-07-30 17:29:51,16.00,16.00,16.00,99.90,1069103,27,19933,-70
2025-07-30 17:30:22,15.90,15.90,15.90,99.90,1069709,27,19937,-70
2025-07-30 17:30:52,15.90,15.90,15.90,99.90,1069279,27,19943,-70
2025-07-30 17:31:23,15.90,15.90,15.90,99.90,1069962,27,20004,-70
2025-07-30 17:31:53,15.90,15.90,15.90,99.90,1066641,27,19932,-70
2025-07-30 17:32:24,15.90,15.90,15.90,99.90,1065725,27,19933,-70
2025-07-30 17:32:55,15.90,15.90,15.90,99.90,1062412,27,20058,-71
2025-07-30 17:33:26,16.00,16.00,16.00,99.90,1062926,27,19940,-71
2025-07-30 17:33:57,16.00,16.00,16.00,99.90,1062005,27,19944,-71
2025-07-30 17:34:27,16.00,16.00,16.00,99.90,1056605,27,19934,-70
2025-07-30 17:34:58,16.00,16.00,16.00,99.90,1064535,27,20329,-70
2025-07-30 17:35:28,16.00,16.00,16.00,99.90,1069476,27,19940,-71
2025-07-30 17:35:59,16.00,16.00,16.00,99.90,1066437,27,19976,-71
2025-07-30 17:36:30,16.00,16.00,16.00,99.90,1062930,27,19961,-70
2025-07-30 17:37:00,15.90,15.90,15.90,99.90,1065012,27,19944,-70
2025-07-30 17:37:31,16.00,16.00,16.00,99.90,1069611,27,19939,-70
2025-07-30 17:38:02,16.00,16.00,16.00,99.90,1069409,27,19936,-69
2025-07-30 17:38:32,15.90,15.90,15.90,99.90,1069589,27,19970,-70
2025-07-30 17:39:03,15.90,15.90,15.90,99.90,1069166,27,20011,-70
2025-07-30 17:39:35,15.90,15.90,15.90,99.90,1070947,27,19941,-70
2025-07-30 17:40:05,15.90,15.90,15.90,99.90,1078888,27,20108,-70
2025-07-30 17:40:36,15.90,15.90,15.90,99.90,1076471,27,20031,-70
2025-07-30 17:41:06,15.90,15.90,15.90,99.90,1080113,27,19936,-70
2025-07-30 17:41:37,15.90,15.90,15.90,99.90,1083270,27,19935,-70
2025-07-30 17:42:08,15.90,15.90,15.90,99.90,1078728,27,20699,-70
2025-07-30 17:42:38,15.90,15.90,15.90,99.90,1076387,27,19936,-70
2025-07-30 17:43:09,15.90,15.90,15.90,99.90,1076144,27,19984,-70
2025-07-30 17:43:39,15.90,15.90,15.90,99.90,1076282,27,19932,-70
2025-07-30 17:44:10,15.90,15.90,15.90,99.90,1077524,27,19938,-70
2025-07-30 17:44:41,15.90,15.90,15.90,99.90,1073906,27,19987,-70
2025-07-30 17:45:12,15.90,15.90,15.90,99.90,1081490,27,19968,-70
2025-07-30 17:45:42,15.90,15.90,15.90,99.90,1079386,27,19939,-70
2025-07-30 17:46:13,15.90,15.90,15.90,99.90,1083464,27,19947,-69
2025-07-30 17:46:43,15.90,15.90,15.90,99.90,1090144,27,20360,-70
2025-07-30 17:47:14,15.90,15.90,15.90,99.90,1088845,27,19941,-71
2025-07-30 17:47:45,15.90,15.90,15.90,99.90,1089866,27,19947,-72
2025-07-30 17:48:15,15.90,15.90,15.90,99.90,1090092,27,19938,-72
2025-07-30 17:48:46,15.90,15.90,15.90,99.90,1090319,27,20370,-71
2025-07-30 17:49:16,15.90,15.90,15.90,99.90,1090104,27,19937,-72
2025-07-30 17:49:47,15.90,15.90,15.90,99.90,1096989,27,19939,-71
2025-07-30 17:50:17,15.90,15.90,15.90,99.90,1082306,27,19944,-72
2025-07-30 17:50:48,15.90,15.90,15.90,99.90,1083222,27,19972,-71
2025-07-30 17:51:18,15.90,15.90,15.90,99.90,1082942,27,19971,-71
2025-07-30 17:51:49,15.90,15.90,15.90,99.90,1082954,27,20061,-72
2025-07-30 17:52:20,15.90,15.90,15.90,99.90,1082998,27,20619,-72
2025-07-30 17:52:50,15.90,15.90,15.90,99.90,1082971,27,19939,-74
2025-07-30 17:53:21,15.90,15.90,15.90,99.90,1082952,27,20380,-69
2025-07-30 17:53:51,15.90,15.90,15.90,99.90,1068953,27,19933,-69
2025-07-30 17:54:22,15.90,15.90,15.90,99.90,1062812,27,19934,-69
2025-07-30 17:54:52,15.90,15.90,15.90,99.90,1062540,27,20004,-70
2025-07-30 17:55:23,15.90,15.90,15.90,99.90,1056299,28,19937,-70
2025-07-30 17:55:54,15.80,15.80,15.80,99.90,1056067,27,19934,-70
2025-07-30 17:56:25,15.90,15.90,15.90,99.90,1062515,27,19945,-70
2025-07-30 17:56:55,15.90,15.90,15.90,99.90,1062598,27,20394,-70
2025-07-30 17:57:26,15.80,15.80,15.80,99.90,1060316,27,20068,-70
2025-07-30 17:57:56,15.80,15.80,15.80,99.90,1069052,27,19936,-69
2025-07-30 17:58:27,15.90,15.90,15.90,99.90,1069388,27,19964,-70
2025-07-30 17:58:58,15.80,15.80,15.80,99.90,1069408,27,19980,-69
2025-07-30 17:59:28,15.80,15.80,15.80,99.90,1067928,27,19937,-69
2025-07-30 17:59:59,15.80,15.80,15.80,99.90,1066463,27,19936,-68
2025-07-30 18:00:29,15.90,15.90,15.90,99.90,1069655,27,20370,-68
2025-07-30 18:01:00,15.90,15.90,15.90,99.90,1062168,27,19933,-68
2025-07-30 18:01:30,15.90,15.90,15.90,99.90,1060004,27,21850,-69
2025-07-30 18:02:01,15.80,15.80,15.80,99.90,1058022,27,20390,-68
2025-07-30 18:02:32,15.80,15.80,15.80,99.90,1062856,27,19965,-69
2025-07-30 18:03:02,15.90,15.90,15.90,99.90,1063409,27,19948,-68
2025-07-30 18:03:33,15.80,15.80,15.80,99.90,1064383,27,19969,-68
2025-07-30 18:04:03,15.90,15.90,15.90,99.90,1067650,27,19944,-68
2025-07-30 18:04:34,15.80,15.80,15.80,99.90,1069578,27,20049,-68
2025-07-30 18:05:05,15.80,15.80,15.80,99.90,1062183,27,19933,-68
2025-07-30 18:05:35,15.80,15.80,15.80,99.90,1056199,28,20367,-69
2025-07-30 18:06:06,15.90,15.90,15.90,99.90,1059159,27,19975,-68
2025-07-30 18:06:36,15.80,15.80,15.80,99.90,1062991,27,20370,-69
2025-07-30 18:07:07,15.80,15.80,15.80,99.90,1069344,27,19937,-69
2025-07-30 18:07:38,15.80,15.80,15.80,99.90,1062782,27,19933,-69
2025-07-30 18:08:08,15.90,15.90,15.90,99.90,1060957,27,20472,-70
2025-07-30 18:08:39,15.90,15.90,15.90,99.90,1062195,27,19933,-69
2025-07-30 18:09:10,15.90,15.90,15.90,99.90,1062684,27,20475,-69
2025-07-30 18:09:41,15.90,15.90,15.90,99.90,1069517,27,20409,-69
2025-07-30 18:10:12,15.80,15.80,15.80,99.90,1068561,27,20433,-69
2025-07-30 18:10:42,15.90,15.90,15.90,99.90,1070741,27,19965,-69
2025-07-30 18:11:13,15.90,15.90,15.90,99.90,1074606,27,19932,-69
2025-07-30 18:11:43,15.90,15.90,15.90,99.90,1076299,27,20041,-69
2025-07-30 18:12:14,15.80,15.80,15.80,99.90,1075866,27,19932,-69
2025-07-30 18:12:44,15.90,15.90,15.90,99.90,1075538,27,19975,-69
2025-07-30 18:13:15,15.90,15.90,15.90,99.90,1076061,27,19943,-70
2025-07-30 18:13:46,15.80,15.80,15.80,99.90,1074641,27,19947,-69
2025-07-30 18:14:16,15.80,15.80,15.80,99.90,1072878,27,19932,-69
2025-07-30 18:14:47,15.90,15.90,15.90,99.90,1059527,27,19946,-71
2025-07-30 18:15:17,15.90,15.90,15.90,99.90,1062610,27,19934,-72
2025-07-30 18:15:48,15.90,15.90,15.90,99.90,1062822,27,19943,-70
2025-07-30 18:16:18,15.90,15.90,15.90,99.90,1062594,27,20030,-71
2025-07-30 18:16:49,15.90,15.90,15.90,99.90,1069292,27,19961,-72
2025-07-30 18:17:19,15.90,15.90,15.90,99.90,1069306,27,19944,-71
2025-07-30 18:17:50,15.90,15.90,15.90,99.90,1069652,27,19936,-71
2025-07-30 18:18:21,15.90,15.90,15.90,99.90,1061968,27,20378,-71
2025-07-30 18:18:51,15.90,15.90,15.90,99.90,1062584,27,19953,-70
2025-07-30 18:19:22,15.90,15.90,15.90,99.90,1062802,27,19937,-71
2025-07-30 18:19:52,15.90,15.90,15.90,99.90,1062097,27,20009,-71
2025-07-30 18:20:23,15.90,15.90,15.90,99.90,1062675,27,19948,-71
2025-07-30 18:20:53,15.90,15.90,15.90,99.90,1062199,27,19937,-71
2025-07-30 18:21:24,15.80,15.80,15.80,99.90,1062729,27,19941,-71
2025-07-30 18:21:55,15.80,15.80,15.80,99.90,1062482,27,20259,-71
2025-07-30 18:22:25,15.90,15.90,15.90,99.90,1062615,27,19945,-72
2025-07-30 18:22:56,15.80,15.80,15.80,99.90,1062468,27,20004,-69
2025-07-30 18:23:26,15.80,15.80,15.80,99.90,1062604,27,19993,-70
2025-07-30 18:23:57,15.80,15.80,15.80,99.90,1062510,27,19987,-68
2025-07-30 18:24:27,15.80,15.80,15.80,99.90,1062737,27,19940,-70
2025-07-30 18:24:58,15.80,15.80,15.80,99.90,1062300,27,19986,-70
2025-07-30 18:25:29,15.80,15.80,15.80,99.90,1062351,27,19933,-70
2025-07-30 18:25:59,15.80,15.80,15.80,99.90,1060678,27,20267,-70
2025-07-30 18:26:30,15.90,15.90,15.90,99.90,1062864,27,20004,-70
2025-07-30 18:27:00,15.90,15.90,15.90,99.90,1062318,27,19948,-72
2025-07-30 18:27:31,15.90,15.90,15.90,99.90,1062966,27,19933,-70
2025-07-30 18:28:01,15.80,15.80,15.80,99.90,1068622,27,20008,-70
2025-07-30 18:28:32,15.90,15.90,15.90,99.90,1069138,27,19939,-70
2025-07-30 18:29:02,15.90,15.90,15.90,99.90,1068795,27,20015,-70
2025-07-30 18:29:33,15.90,15.90,15.90,99.90,1076096,27,20409,-70
2025-07-30 18:30:04,15.90,15.90,15.90,99.90,1080255,27,19931,-69
2025-07-30 18:30:34,15.90,15.90,15.90,99.90,1083692,27,19943,-70
2025-07-30 18:31:05,15.90,15.90,15.90,99.90,1086182,27,19942,-70
2025-07-30 18:31:35,15.90,15.90,15.90,99.90,1082849,27,19931,-70
2025-07-30 18:32:06,15.90,15.90,15.90,99.90,1082729,27,20384,-70
2025-07-30 18:32:36,15.90,15.90,15.90,99.90,1082888,27,19943,-71
2025-07-30 18:33:07,15.90,15.90,15.90,99.90,1094293,27,19930,-70
2025-07-30 18:33:38,15.90,15.90,15.90,99.90,1096782,27,19938,-71
2025-07-30 18:34:08,15.90,15.90,15.90,99.90,1096685,27,19942,-71
2025-07-30 18:34:39,15.90,15.90,15.90,99.90,1090100,27,20342,-71
2025-07-30 18:35:09,16.00,16.00,16.00,99.90,1089398,27,20306,-70
2025-07-30 18:35:41,15.90,15.90,15.90,99.90,1089332,27,20082,-70
2025-07-30 18:36:11,15.90,15.90,15.90,99.90,1089633,27,19946,-70
2025-07-30 18:36:42,15.90,15.90,15.90,99.90,1097151,27,19966,-70
2025-07-30 18:37:12,15.90,15.90,15.90,99.90,1096761,27,19946,-69
2025-07-30 18:37:43,15.90,15.90,15.90,99.90,1096454,27,19939,-70
2025-07-30 18:38:13,15.90,15.90,15.90,99.90,1096712,27,19943,-70
2025-07-30 18:38:44,16.00,16.00,16.00,99.90,1096845,27,20359,-71
2025-07-30 18:39:15,15.90,15.90,15.90,99.90,1096807,27,20545,-70
2025-07-30 18:39:45,15.90,15.90,15.90,99.90,1096730,27,19931,-70
2025-07-30 18:40:16,15.90,15.90,15.90,99.90,1078079,27,19938,-70
2025-07-30 18:40:46,15.90,15.90,15.90,99.90,1076089,27,19972,-70
2025-07-30 18:41:17,15.90,15.90,15.90,99.90,1081499,27,19964,-70
2025-07-30 18:41:47,15.90,15.90,15.90,99.90,1082750,27,20372,-70
2025-07-30 18:42:18,15.90,15.90,15.90,99.90,1082847,27,19943,-70
2025-07-30 18:42:48,15.90,15.90,15.90,99.90,1082971,27,19932,-70
2025-07-30 18:43:19,15.90,15.90,15.90,99.90,1082565,27,19943,-71
2025-07-30 18:43:49,15.90,15.90,15.90,99.90,1082662,27,20033,-71
2025-07-30 18:44:20,15.90,15.90,15.90,99.90,1082927,27,19982,-71
2025-07-30 18:44:51,15.90,15.90,15.90,99.90,1082970,27,19983,-72
2025-07-30 18:45:21,15.90,15.90,15.90,99.90,1075829,27,19932,-71
2025-07-30 18:45:52,15.90,15.90,15.90,99.90,1076017,27,19943,-71
2025-07-30 18:46:22,15.90,15.90,15.90,99.90,1076106,27,20352,-71
2025-07-30 18:46:53,15.90,15.90,15.90,99.90,1069348,27,20421,-70
2025-07-30 18:47:23,15.90,15.90,15.90,99.90,1069474,27,19943,-71
2025-07-30 18:47:54,15.90,15.90,15.90,99.90,1062144,27,19939,-71
2025-07-30 18:48:24,15.90,15.90,15.90,99.90,1062994,27,19945,-70
2025-07-30 18:48:55,15.90,15.90,15.90,99.90,1056539,28,19949,-70
2025-07-30 18:49:25,15.90,15.90,15.90,99.90,1063247,27,19933,-70
2025-07-30 18:49:56,15.90,15.90,15.90,99.90,1062075,27,19933,-69
2025-07-30 18:50:26,15.90,15.90,15.90,99.90,1058692,27,20370,-69
2025-07-30 18:50:57,15.90,15.90,15.90,99.90,1056582,28,19933,-69
2025-07-30 18:51:27,15.90,15.90,15.90,99.90,1050053,28,19935,-69
2025-07-30 18:51:58,15.90,15.90,15.90,99.90,1050038,28,19934,-69
2025-07-30 18:52:29,15.90,15.90,15.90,99.90,1050157,28,19970,-69
2025-07-30 18:52:59,15.90,15.90,15.90,99.90,1063234,27,20341,-69
2025-07-30 18:53:30,15.90,15.90,15.90,99.90,1063119,27,19952,-69
2025-07-30 18:54:00,15.90,15.90,15.90,99.90,1063202,27,19965,-69
2025-07-30 18:54:31,15.90,15.90,15.90,99.90,1063276,27,19981,-69
2025-07-30 18:55:01,15.90,15.90,15.90,99.90,1063069,27,19941,-69
2025-07-30 18:55:32,15.90,15.90,15.90,99.90,1056534,28,19937,-70
2025-07-30 18:56:02,15.90,15.90,15.90,99.90,1056389,28,19946,-70
2025-07-30 18:56:33,15.90,15.90,15.90,99.90,1056337,28,19974,-69
2025-07-30 18:57:04,15.90,15.90,15.90,99.90,1056422,28,19970,-70
2025-07-30 18:57:34,15.90,15.90,15.90,99.90,1056560,28,19949,-70
2025-07-30 18:58:05,15.90,15.90,15.90,99.90,1056458,28,20735,-70
2025-07-30 18:58:36,15.90,15.90,15.90,99.90,1056382,28,21077,-70
2025-07-30 18:59:06,15.90,15.90,15.90,99.90,1056680,28,19934,-70
2025-07-30 18:59:38,15.90,15.90,15.90,99.90,1056302,28,20356,-70
2025-07-30 19:00:08,15.90,15.90,15.90,99.90,1055576,28,20006,-70
2025-07-30 19:00:39,15.90,15.90,15.90,99.90,1062965,27,20039,-70
2025-07-30 19:01:09,15.90,15.90,15.90,99.90,1063277,27,19941,-70
2025-07-30 19:01:40,15.90,15.90,15.90,99.90,1058505,27,19945,-70
2025-07-30 19:02:10,15.90,15.90,15.90,99.90,1050009,28,19934,-70
2025-07-30 19:02:41,15.90,15.90,15.90,99.90,1043042,28,20743,-69
2025-07-30 19:03:11,15.90,15.90,15.90,99.90,1043452,28,19941,-69
2025-07-30 19:03:43,15.90,15.90,15.90,99.90,1056405,28,19966,-69
2025-07-30 19:04:14,15.90,15.90,15.90,99.90,1050177,28,19945,-69
2025-07-30 19:04:44,15.90,15.90,15.90,99.90,1049780,28,19940,-69
2025-07-30 19:05:15,15.90,15.90,15.90,99.90,1059433,27,19941,-70
2025-07-30 19:05:46,15.80,15.80,15.80,99.90,1063384,27,19937,-70
2025-07-30 19:06:16,15.80,15.80,15.80,99.90,1069831,27,19960,-70
2025-07-30 19:06:47,15.80,15.80,15.80,99.90,1069718,27,19933,-70
2025-07-30 19:07:18,15.80,15.80,15.80,99.90,1070031,27,20383,-69
2025-07-30 19:07:48,15.80,15.80,15.80,99.90,1070195,27,19972,-69
2025-07-30 19:08:19,15.80,15.80,15.80,99.90,1063824,27,19937,-69
2025-07-30 19:08:49,15.80,15.80,15.80,99.90,1062975,27,19937,-69
2025-07-30 19:09:20,15.80,15.80,15.80,99.90,1062694,27,19934,-70
2025-07-30 19:09:50,15.80,15.80,15.80,99.90,1063314,27,19940,-69
2025-07-30 19:10:21,15.80,15.80,15.80,99.90,1063158,27,20030,-69
2025-07-30 19:10:51,15.80,15.80,15.80,99.90,1063023,27,19940,-69
2025-07-30 19:11:22,15.80,15.80,15.80,99.90,1063293,27,19965,-69
2025-07-30 19:11:53,15.80,15.80,15.80,99.90,1063296,27,19957,-69
2025-07-30 19:12:24,15.80,15.80,15.80,99.90,1068271,27,19940,-69
2025-07-30 19:12:54,15.90,15.90,15.90,99.90,1069428,27,19950,-69
2025-07-30 19:13:25,15.80,15.80,15.80,99.90,1069849,27,19933,-69
2025-07-30 19:13:55,15.80,15.80,15.80,99.90,1070011,27,19940,-70
2025-07-30 19:14:26,15.80,15.80,15.80,99.90,1069980,27,19945,-69
2025-07-30 19:14:56,15.80,15.80,15.80,99.90,1056294,28,20012,-70
2025-07-30 19:15:27,15.80,15.80,15.80,99.90,1056593,28,19940,-69
2025-07-30 19:15:57,15.80,15.80,15.80,99.90,1056358,27,19949,-69
2025-07-30 19:16:28,15.80,15.80,15.80,99.90,1056557,28,19933,-69
2025-07-30 19:16:59,15.80,15.80,15.80,99.90,1056426,28,20474,-69
2025-07-30 19:17:29,15.80,15.80,15.80,99.90,1051864,28,20338,-70
2025-07-30 19:18:00,15.80,15.80,15.80,99.90,1050091,28,19997,-69
2025-07-30 19:18:30,15.80,15.80,15.80,99.90,1049713,28,19959,-70
2025-07-30 19:19:01,15.80,15.80,15.80,99.90,1049850,28,19946,-70
2025-07-30 19:19:31,15.80,15.80,15.80,99.90,1050104,28,19944,-69
2025-07-30 19:20:02,15.80,15.80,15.80,99.90,1042652,28,20074,-70
2025-07-30 19:20:33,15.80,15.80,15.80,99.90,1043595,28,19941,-69
2025-07-30 19:21:03,15.70,15.70,15.70,99.90,1043721,28,19942,-69
2025-07-30 19:21:34,15.80,15.80,15.80,99.90,1043583,28,19967,-70
2025-07-30 19:22:04,15.70,15.70,15.70,99.90,1043675,28,19942,-70
2025-07-30 19:22:35,15.80,15.80,15.80,99.90,1037051,28,20030,-70
2025-07-30 19:23:05,15.80,15.80,15.80,99.90,1037186,28,19936,-70
2025-07-30 19:23:36,15.80,15.80,15.80,99.90,1036670,28,19996,-70
2025-07-30 19:24:06,15.70,15.70,15.70,99.90,1037362,28,20424,-70
2025-07-30 19:24:37,15.80,15.80,15.80,99.90,1043621,28,20293,-70
2025-07-30 19:25:08,15.80,15.80,15.80,99.90,1048308,28,19970,-71
2025-07-30 19:25:38,15.80,15.80,15.80,99.90,1049866,28,19934,-69
2025-07-30 19:26:09,15.80,15.80,15.80,99.90,1050148,28,19934,-70
2025-07-30 19:26:39,15.80,15.80,15.80,99.90,1050282,28,20425,-69
2025-07-30 19:27:10,15.80,15.80,15.80,99.90,1050299,28,20303,-69
2025-07-30 19:27:41,15.80,15.80,15.80,99.90,1049842,28,19934,-70
2025-07-30 19:28:11,15.80,15.80,15.80,99.90,1050164,28,20320,-70
2025-07-30 19:28:42,15.70,15.70,15.70,99.90,1056101,28,19978,-69
2025-07-30 19:29:12,15.70,15.70,15.70,99.90,1056535,28,19946,-69
2025-07-30 19:29:43,15.70,15.70,15.70,99.90,1049805,28,19941,-70
2025-07-30 19:30:13,15.70,15.70,15.70,99.90,1049174,28,19934,-71
2025-07-30 19:30:44,15.70,15.70,15.70,99.90,1050146,28,20279,-70
2025-07-30 19:31:15,15.70,15.70,15.70,99.90,1049929,28,20007,-70
2025-07-30 19:31:45,15.70,15.70,15.70,99.90,1049744,28,19935,-70
2025-07-30 19:32:16,15.70,15.70,15.70,99.90,1050110,28,19941,-70
2025-07-30 19:32:46,15.70,15.70,15.70,99.90,1050086,28,19963,-70
2025-07-30 19:33:17,15.70,15.70,15.70,99.90,1050184,28,20435,-70
2025-07-30 19:33:48,15.70,15.70,15.70,99.90,1049881,28,20026,-70
2025-07-30 19:34:18,15.70,15.70,15.70,99.90,1054764,28,20279,-70
2025-07-30 19:34:49,15.70,15.70,15.70,99.90,1043926,28,20276,-70
2025-07-30 19:35:19,15.70,15.70,15.70,99.90,1049949,28,20360,-70
2025-07-30 19:35:50,15.70,15.70,15.70,99.90,1049767,28,19950,-70
2025-07-30 19:36:21,15.70,15.70,15.70,99.90,1050110,28,19949,-70
2025-07-30 19:36:51,15.70,15.70,15.70,99.90,1050154,28,19934,-70
2025-07-30 19:37:22,15.70,15.70,15.70,99.90,1050039,28,19934,-70
2025-07-30 19:37:52,15.70,15.70,15.70,99.90,1049477,28,19946,-70
2025-07-30 19:38:23,15.70,15.70,15.70,99.90,1048915,28,20407,-70
2025-07-30 19:38:53,15.70,15.70,15.70,99.90,1050157,28,19946,-70
2025-07-30 19:39:24,15.70,15.70,15.70,99.90,1049860,28,19950,-70
2025-07-30 19:39:54,15.70,15.70,15.70,99.90,1049421,28,19938,-71
2025-07-30 19:40:25,15.70,15.70,15.70,99.90,1049943,28,19934,-70
2025-07-30 19:40:55,15.70,15.70,15.70,99.90,1050069,28,20002,-70
2025-07-30 19:41:26,15.70,15.70,15.70,99.90,1049977,28,19938,-70
2025-07-30 19:41:57,15.70,15.70,15.70,99.90,1050095,27,19946,-71
2025-07-30 19:42:27,15.70,15.70,15.70,99.90,1063212,27,19937,-71
2025-07-30 19:42:58,15.70,15.70,15.70,99.90,1056515,28,19985,-71
2025-07-30 19:43:28,15.70,15.70,15.70,99.90,1056432,28,19989,-69
2025-07-30 19:43:59,15.70,15.70,15.70,99.90,1056424,28,19938,-71
2025-07-30 19:44:29,15.70,15.70,15.70,99.90,1056526,28,19934,-70
2025-07-30 19:45:00,15.70,15.70,15.70,99.90,1056693,28,19945,-71
2025-07-30 19:45:30,15.70,15.70,15.70,99.90,1043341,28,19935,-70
2025-07-30 19:46:01,15.70,15.70,15.70,99.90,1043539,28,19941,-70
2025-07-30 19:46:31,15.70,15.70,15.70,99.90,1043498,28,20033,-70
2025-07-30 19:47:02,15.70,15.70,15.70,99.90,1047714,28,19945,-70
2025-07-30 19:47:33,15.70,15.70,15.70,99.90,1050093,28,19938,-70
2025-07-30 19:48:03,15.60,15.60,15.60,99.90,1050039,28,20343,-71
2025-07-30 19:48:34,15.60,15.60,15.60,99.90,1049584,28,20003,-70
2025-07-30 19:49:04,15.60,15.60,15.60,99.90,1049850,28,19941,-72
2025-07-30 19:49:35,15.70,15.70,15.70,99.90,1050211,28,19945,-72
2025-07-30 19:50:05,15.60,15.60,15.60,99.90,1046889,28,19941,-70
2025-07-30 19:50:37,15.60,15.60,15.60,99.90,1043476,28,19941,-71
2025-07-30 19:51:08,15.60,15.60,15.60,99.90,1043684,28,20420,-71
2025-07-30 19:51:38,15.60,15.60,15.60,99.90,1043668,28,19939,-71
2025-07-30 19:52:09,15.60,15.60,15.60,99.90,1048274,28,19997,-71
2025-07-30 19:52:39,15.60,15.60,15.60,99.90,1049609,28,20402,-72
2025-07-30 19:53:10,15.60,15.60,15.60,99.90,1050089,28,19934,-70
2025-07-30 19:53:41,15.60,15.60,15.60,99.90,1049943,28,19962,-71
2025-07-30 19:54:11,15.60,15.60,15.60,99.90,1050160,28,20284,-71
2025-07-30 19:54:42,15.60,15.60,15.60,99.90,1049818,28,19942,-70
2025-07-30 19:55:12,15.60,15.60,15.60,99.90,1043454,28,20005,-70
2025-07-30 19:55:43,15.60,15.60,15.60,99.90,1043715,28,20280,-70
2025-07-30 19:56:13,15.60,15.60,15.60,99.90,1043582,28,19941,-70
2025-07-30 19:56:44,15.60,15.60,15.60,99.90,1043448,28,20002,-70
2025-07-30 19:57:15,15.60,15.60,15.60,99.90,1049923,28,19941,-70
2025-07-30 19:57:45,15.60,15.60,15.60,99.90,1050098,28,20271,-70
2025-07-30 19:58:16,15.60,15.60,15.60,99.90,1050050,28,20368,-69
2025-07-30 19:58:46,15.60,15.60,15.60,99.90,1049398,28,20026,-70
2025-07-30 19:59:17,15.60,15.60,15.60,99.90,1049873,28,19966,-71
2025-07-30 19:59:47,15.60,15.60,15.60,99.90,1050151,28,19966,-70
2025-07-30 20:00:18,15.50,15.50,15.50,99.90,1049624,28,19946,-69
2025-07-30 20:00:49,15.50,15.50,15.50,99.90,1054496,28,19941,-69
2025-07-30 20:01:19,15.50,15.50,15.50,99.90,1056571,28,20264,-69
2025-07-30 20:01:50,15.50,15.50,15.50,99.90,1056677,28,19970,-70
2025-07-30 20:02:21,15.60,15.60,15.60,99.90,1056568,28,20002,-69
2025-07-30 20:02:51,15.50,15.50,15.50,99.90,1056371,28,19933,-71
2025-07-30 20:03:22,15.60,15.60,15.60,99.90,1056512,28,19933,-70
2025-07-30 20:03:52,15.50,15.50,15.50,99.90,1056551,28,19933,-70
2025-07-30 20:04:23,15.50,15.50,15.50,99.90,1056498,28,19934,-70
2025-07-30 20:04:53,15.50,15.50,15.50,99.90,1056473,28,19934,-69
2025-07-30 20:05:24,15.50,15.50,15.50,99.90,1056528,28,19960,-71
2025-07-30 20:05:55,15.50,15.50,15.50,99.90,1056535,28,20474,-72
2025-07-30 20:06:25,15.50,15.50,15.50,99.90,1056642,28,19962,-70
2025-07-30 20:06:56,15.50,15.50,15.50,99.90,1056430,28,20003,-70
2025-07-30 20:07:27,15.50,15.50,15.50,99.90,1056434,28,19941,-71
2025-07-30 20:07:57,15.50,15.50,15.50,99.90,1057132,27,19934,-72
2025-07-30 20:08:28,15.50,15.50,15.50,99.90,1069898,27,19948,-71
2025-07-30 20:08:58,15.50,15.50,15.50,99.90,1069726,27,19937,-71
2025-07-30 20:09:30,15.50,15.50,15.50,99.90,1069880,27,19932,-71
2025-07-30 20:10:00,15.50,15.50,15.50,99.90,1069394,27,19933,-71
2025-07-30 20:10:31,15.50,15.50,15.50,99.90,1069911,27,19979,-70
2025-07-30 20:11:01,15.50,15.50,15.50,99.90,1069835,27,19943,-70
2025-07-30 20:11:32,15.50,15.50,15.50,99.90,1069818,27,19932,-70
2025-07-30 20:12:03,15.50,15.50,15.50,99.90,1069978,27,19933,-70
2025-07-30 20:12:33,15.50,15.50,15.50,99.90,1069919,27,19933,-70
2025-07-30 20:13:04,15.50,15.50,15.50,99.90,1070707,27,19948,-70
2025-07-30 20:13:34,15.50,15.50,15.50,99.90,1083280,27,19968,-70
2025-07-30 20:14:05,15.40,15.40,15.40,99.90,1076401,27,19932,-70
2025-07-30 20:14:36,15.50,15.50,15.50,99.90,1076658,27,20008,-69
2025-07-30 20:15:06,15.50,15.50,15.50,99.90,1087309,27,19931,-69
2025-07-30 20:15:37,15.40,15.40,15.40,99.90,1090406,27,19931,-70
2025-07-30 20:16:07,15.50,15.50,15.50,99.90,1097517,27,20333,-70
2025-07-30 20:16:38,15.40,15.40,15.40,99.90,1097548,27,19963,-69
2025-07-30 20:17:08,15.40,15.40,15.40,99.90,1097504,27,20077,-71
2025-07-30 20:17:39,15.40,15.40,15.40,99.90,1090182,27,20006,-69
2025-07-30 20:18:10,15.40,15.40,15.40,99.90,1090393,27,20424,-70
2025-07-30 20:18:40,15.40,15.40,15.40,99.90,1090468,27,19938,-69
2025-07-30 20:19:11,15.40,15.40,15.40,99.90,1090495,27,19931,-69
2025-07-30 20:19:41,15.40,15.40,15.40,99.90,1090348,27,19943,-69
2025-07-30 20:20:12,15.40,15.40,15.40,99.90,1090030,27,19959,-70
2025-07-30 20:20:43,15.40,15.40,15.40,99.90,1090530,27,19967,-69
2025-07-30 20:21:13,15.40,15.40,15.40,99.90,1090582,27,20028,-69
2025-07-30 20:21:44,15.40,15.40,15.40,99.90,1090202,27,19931,-69
2025-07-30 20:22:14,15.40,15.40,15.40,99.90,1090543,27,19938,-69
2025-07-30 20:22:45,15.40,15.40,15.40,99.90,1083395,27,19936,-70
2025-07-30 20:23:15,15.30,15.30,15.30,99.90,1083446,27,19964,-69
2025-07-30 20:23:46,15.40,15.40,15.40,99.90,1084931,27,19932,-69
2025-07-30 20:24:16,15.30,15.30,15.30,99.90,1097847,26,20021,-69
2025-07-30 20:24:47,15.30,15.30,15.30,99.90,1104835,26,19958,-70
2025-07-30 20:25:18,15.30,15.30,15.30,99.90,1104614,26,20005,-70
2025-07-30 20:25:48,15.30,15.30,15.30,99.90,1104558,26,19930,-70
2025-07-30 20:26:19,15.30,15.30,15.30,99.90,1104398,26,19931,-71
2025-07-30 20:26:49,15.30,15.30,15.30,99.90,1104811,26,19930,-70
2025-07-30 20:27:20,15.30,15.30,15.30,99.90,1104736,26,19958,-70
2025-07-30 20:27:50,15.30,15.30,15.30,99.90,1104506,26,19938,-71
2025-07-30 20:28:21,15.30,15.30,15.30,99.90,1104465,26,19934,-71
2025-07-30 20:28:51,15.30,15.30,15.30,99.90,1104756,26,19930,-70
2025-07-30 20:29:22,15.30,15.30,15.30,99.90,1104595,26,19996,-71
2025-07-30 20:29:52,15.30,15.30,15.30,99.90,1103940,26,19984,-71
2025-07-30 20:30:23,15.30,15.30,15.30,99.90,1104692,26,19937,-70
2025-07-30 20:30:54,15.30,15.30,15.30,99.90,1104725,26,20378,-71
2025-07-30 20:31:24,15.30,15.30,15.30,99.90,1097448,27,19938,-70
2025-07-30 20:31:55,15.30,15.30,15.30,99.90,1097493,27,19946,-71
2025-07-30 20:32:25,15.30,15.30,15.30,99.90,1097417,27,19931,-71
2025-07-30 20:32:56,15.30,15.30,15.30,99.90,1097430,27,19930,-71
2025-07-30 20:33:26,15.30,15.30,15.30,99.90,1097428,26,20177,-71
2025-07-30 20:33:57,15.30,15.30,15.30,99.90,1097682,26,19938,-71
2025-07-30 20:34:27,15.30,15.30,15.30,99.90,1104594,26,19934,-70
2025-07-30 20:34:58,15.30,15.30,15.30,99.90,1104711,26,19942,-70
2025-07-30 20:35:28,15.30,15.30,15.30,99.90,1104703,26,20054,-70
2025-07-30 20:35:59,15.30,15.30,15.30,99.90,1104672,26,19933,-72
2025-07-30 20:36:29,15.30,15.30,15.30,99.90,1104282,26,20406,-71
2025-07-30 20:37:00,15.30,15.30,15.30,99.90,1104732,26,20301,-70
2025-07-30 20:37:31,15.30,15.30,15.30,99.90,1104799,26,19938,-68
2025-07-30 20:38:01,15.30,15.30,15.30,99.90,1102600,26,20061,-70
2025-07-30 20:38:32,15.30,15.30,15.30,99.90,1082905,27,20064,-70
2025-07-30 20:39:02,15.30,15.30,15.30,99.90,1076431,27,19936,-70
2025-07-30 20:39:33,15.30,15.30,15.30,99.90,1076634,27,19936,-70
2025-07-30 20:40:03,15.30,15.30,15.30,99.90,1076045,27,19964,-71
2025-07-30 20:40:34,15.30,15.30,15.30,99.90,1076293,27,19936,-70
2025-07-30 20:41:04,15.30,15.30,15.30,99.90,1076492,27,19944,-70
2025-07-30 20:41:35,15.30,15.30,15.30,99.90,1076695,27,19932,-70
2025-07-30 20:42:05,15.30,15.30,15.30,99.90,1076655,27,20399,-70
2025-07-30 20:42:36,15.30,15.30,15.30,99.90,1076398,27,20327,-71
2025-07-30 20:43:07,15.30,15.30,15.30,99.90,1076606,27,19936,-70
2025-07-30 20:43:37,15.30,15.30,15.30,99.90,1069731,27,19944,-70
2025-07-30 20:44:08,15.30,15.30,15.30,99.90,1069843,27,19962,-71
2025-07-30 20:44:38,15.30,15.30,15.30,99.90,1069590,27,19968,-70
2025-07-30 20:45:09,15.30,15.30,15.30,99.90,1069856,27,19933,-71
2025-07-30 20:45:39,15.30,15.30,15.30,99.90,1076639,27,19932,-71
2025-07-30 20:46:10,15.30,15.30,15.30,99.90,1076689,27,19932,-71
2025-07-30 20:46:40,15.30,15.30,15.30,99.90,1076402,27,19932,-71
2025-07-30 20:47:11,15.30,15.30,15.30,99.90,1076647,27,19932,-71
2025-07-30 20:47:42,15.30,15.30,15.30,99.90,1076526,27,19935,-72
2025-07-30 20:48:12,15.30,15.30,15.30,99.90,1080466,27,19932,-71
2025-07-30 20:48:43,15.30,15.30,15.30,99.90,1083024,27,19932,-70
2025-07-30 20:49:13,15.30,15.30,15.30,99.90,1083418,27,19938,-72
2025-07-30 20:49:44,15.30,15.30,15.30,99.90,1092899,27,19966,-72
2025-07-30 20:50:14,15.30,15.30,15.30,99.90,1097017,27,19950,-71
2025-07-30 20:50:45,15.30,15.30,15.30,99.90,1097024,27,20388,-71
2025-07-30 20:51:15,15.30,15.30,15.30,99.90,1097528,27,20001,-72
2025-07-30 20:51:46,15.30,15.30,15.30,99.90,1097312,27,20266,-71
2025-07-30 20:52:16,15.30,15.30,15.30,99.90,1097437,27,19937,-70
2025-07-30 20:52:47,15.30,15.30,15.30,99.90,1097063,27,20005,-68
2025-07-30 20:53:18,15.30,15.30,15.30,99.90,1093773,27,19931,-70
2025-07-30 20:53:48,15.30,15.30,15.30,99.90,1083401,27,19931,-70
2025-07-30 20:54:19,15.30,15.30,15.30,99.90,1083461,27,19947,-71
2025-07-30 20:54:49,15.30,15.30,15.30,99.90,1083303,27,19963,-71
2025-07-30 20:55:20,15.30,15.30,15.30,99.90,1083529,27,19999,-71
2025-07-30 20:55:50,15.30,15.30,15.30,99.90,1090476,27,19939,-71
2025-07-30 20:56:21,15.30,15.30,15.30,99.90,1090427,27,19935,-71
2025-07-30 20:56:52,15.30,15.30,15.30,99.90,1090379,27,19967,-71
2025-07-30 20:57:23,15.30,15.30,15.30,99.90,1090349,27,19967,-72
2025-07-30 20:57:54,15.30,15.30,15.30,99.90,1069741,27,19932,-72
2025-07-30 20:58:24,15.30,15.30,15.30,99.90,1069546,27,19966,-71
2025-07-30 20:58:55,15.30,15.30,15.30,99.90,1069779,27,19967,-71
2025-07-30 20:59:25,15.30,15.30,15.30,99.90,1069671,27,19966,-71
2025-07-30 20:59:56,15.30,15.30,15.30,99.90,1069132,27,19945,-71
2025-07-30 21:00:27,15.30,15.30,15.30,99.90,1069771,27,20324,-71
2025-07-30 21:00:57,15.30,15.30,15.30,99.90,1069793,27,19933,-71
2025-07-30 21:01:28,15.30,15.30,15.30,99.90,1062874,27,20398,-70
2025-07-30 21:01:59,15.20,15.20,15.20,99.90,1063087,27,19965,-71
2025-07-30 21:02:29,15.30,15.30,15.30,99.90,1063042,27,20012,-71
2025-07-30 21:03:00,15.30,15.30,15.30,99.90,1063301,27,20269,-71
2025-07-30 21:03:31,15.20,15.20,15.20,99.90,1069587,27,19968,-70
2025-07-30 21:04:01,15.30,15.30,15.30,99.90,1069879,27,19939,-70
2025-07-30 21:04:32,15.30,15.30,15.30,99.90,1069915,27,19932,-71
2025-07-30 21:05:02,15.30,15.30,15.30,99.90,1069822,27,19961,-70
2025-07-30 21:05:33,15.20,15.20,15.20,99.90,1069600,27,19972,-70
2025-07-30 21:06:04,15.30,15.30,15.30,99.90,1069746,27,19933,-71
2025-07-30 21:06:34,15.30,15.30,15.30,99.90,1069843,27,19944,-71
2025-07-30 21:07:05,15.30,15.30,15.30,99.90,1069877,27,19937,-71
2025-07-30 21:07:35,15.30,15.30,15.30,99.90,1069824,27,20371,-69
2025-07-30 21:08:06,15.30,15.30,15.30,99.90,1073627,27,20273,-71
2025-07-30 21:08:37,15.30,15.30,15.30,99.90,1062927,27,20012,-68
2025-07-30 21:09:07,15.30,15.30,15.30,99.90,1064643,27,19934,-69
2025-07-30 21:09:39,15.30,15.30,15.30,99.90,1069643,27,20005,-73
2025-07-30 21:10:10,15.30,15.30,15.30,99.90,1069549,27,19985,-71
2025-07-30 21:10:40,15.30,15.30,15.30,99.90,1086676,27,20003,-75
2025-07-30 21:11:11,15.30,15.30,15.30,99.90,1090012,27,20406,-67
2025-07-30 21:11:42,15.20,15.20,15.20,99.90,1090276,27,20378,-73
2025-07-30 21:12:12,15.30,15.30,15.30,99.90,1085634,27,19939,-75
2025-07-30 21:12:44,15.20,15.20,15.20,99.90,1083047,27,19938,-74
2025-07-30 21:13:14,15.20,15.20,15.20,99.90,1083334,27,20002,-70
2025-07-30 21:13:45,15.20,15.20,15.20,99.90,1083322,27,20003,-71
2025-07-30 21:14:16,15.20,15.20,15.20,99.90,1083804,27,20301,-71
2025-07-30 21:14:47,15.20,15.20,15.20,99.90,1090214,27,19947,-71
2025-07-30 21:15:17,15.20,15.20,15.20,99.90,1090405,27,20806,-72
2025-07-30 21:15:48,15.20,15.20,15.20,99.90,1090299,27,19935,-71
2025-07-30 21:16:18,15.20,15.20,15.20,99.90,1090492,27,19931,-73
2025-07-30 21:16:49,15.20,15.20,15.20,99.90,1090295,27,20304,-72
2025-07-30 21:17:19,15.20,15.20,15.20,99.90,1090425,27,20023,-71
2025-07-30 21:17:50,15.20,15.20,15.20,99.90,1090055,27,19963,-70
2025-07-30 21:18:21,15.20,15.20,15.20,99.90,1090137,27,19938,-69
2025-07-30 21:18:52,15.20,15.20,15.20,99.90,1090248,27,20051,-75
2025-07-30 21:19:22,15.20,15.20,15.20,99.90,1090317,27,20379,-71
2025-07-30 21:19:53,15.20,15.20,15.20,99.90,1094790,27,19975,-72
2025-07-30 21:20:24,15.20,15.20,15.20,99.90,1092146,27,20031,-72
2025-07-30 21:20:54,15.20,15.20,15.20,99.90,1090612,27,19932,-71
2025-07-30 21:21:25,15.20,15.20,15.20,99.90,1090405,27,19931,-72
2025-07-30 21:21:56,15.20,15.20,15.20,99.90,1090269,27,20001,-72
2025-07-30 21:22:26,15.20,15.20,15.20,99.90,1089997,27,19931,-72
2025-07-30 21:22:57,15.20,15.20,15.20,99.90,1090462,27,20047,-71
2025-07-30 21:23:27,15.20,15.20,15.20,99.90,1083146,27,19931,-71
2025-07-30 21:23:58,15.20,15.20,15.20,99.90,1076329,27,20006,-72
2025-07-30 21:24:28,15.20,15.20,15.20,99.90,1076503,27,19964,-72
2025-07-30 21:24:59,15.20,15.20,15.20,99.90,1076616,27,19964,-72
2025-07-30 21:25:29,15.20,15.20,15.20,99.90,1076501,27,19932,-72
2025-07-30 21:26:00,15.20,15.20,15.20,99.90,1076393,27,19944,-72
2025-07-30 21:26:30,15.20,15.20,15.20,99.90,1076388,27,20056,-72
2025-07-30 21:27:01,15.20,15.20,15.20,99.90,1069631,27,19961,-72
2025-07-30 21:27:32,15.20,15.20,15.20,99.90,1069861,27,20074,-72
2025-07-30 21:28:02,15.20,15.20,15.20,99.90,1069778,27,19933,-72
2025-07-30 21:28:33,15.20,15.20,15.20,99.90,1069546,27,19943,-72
2025-07-30 21:29:03,15.20,15.20,15.20,99.90,1069888,27,19933,-72
2025-07-30 21:29:34,15.20,15.20,15.20,99.90,1069653,27,19945,-71
2025-07-30 21:30:05,15.20,15.20,15.20,99.90,1086602,27,19932,-72
2025-07-30 21:30:35,15.20,15.20,15.20,99.90,1089946,27,19959,-72
2025-07-30 21:31:06,15.20,15.20,15.20,99.90,1097027,27,19939,-72
2025-07-30 21:31:36,15.20,15.20,15.20,99.90,1097308,27,19930,-72
2025-07-30 21:32:07,15.20,15.20,15.20,99.90,1097425,27,19938,-72
2025-07-30 21:32:38,15.20,15.20,15.20,99.90,1097140,27,19930,-72
2025-07-30 21:33:08,15.20,15.20,15.20,99.90,1097435,27,19967,-71
2025-07-30 21:33:39,15.20,15.20,15.20,99.90,1097174,27,19997,-72
2025-07-30 21:34:09,15.20,15.20,15.20,99.90,1097444,27,19931,-72
2025-07-30 21:34:40,15.20,15.20,15.20,99.90,1095961,27,19939,-72
2025-07-30 21:35:10,15.20,15.20,15.20,99.90,1076271,27,20300,-72
2025-07-30 21:35:41,15.20,15.20,15.20,99.90,1076355,27,20029,-72
2025-07-30 21:36:11,15.20,15.20,15.20,99.90,1076522,27,19932,-72
2025-07-30 21:36:42,15.30,15.30,15.30,99.90,1076300,27,19999,-72
2025-07-30 21:37:12,15.20,15.20,15.20,99.90,1076363,27,20029,-71
2025-07-30 21:37:43,15.20,15.20,15.20,99.90,1076347,27,19943,-72
2025-07-30 21:38:13,15.30,15.30,15.30,99.90,1076613,27,19933,-72
2025-07-30 21:38:44,15.20,15.20,15.20,99.90,1076171,27,19932,-72
2025-07-30 21:39:15,15.30,15.30,15.30,99.90,1076561,27,20011,-72
2025-07-30 21:39:45,15.30,15.30,15.30,99.90,1076616,27,19947,-71
2025-07-30 21:40:16,15.30,15.30,15.30,99.90,1076345,27,20365,-72
2025-07-30 21:40:46,15.20,15.20,15.20,99.90,1076469,27,19932,-72
2025-07-30 21:41:17,15.30,15.30,15.30,99.90,1076675,27,19939,-72
2025-07-30 21:41:47,15.30,15.30,15.30,99.90,1076538,27,20004,-72
2025-07-30 21:42:18,15.30,15.30,15.30,99.90,1076754,27,19932,-72
2025-07-30 21:42:48,15.30,15.30,15.30,99.90,1076393,27,19995,-72
2025-07-30 21:43:19,15.30,15.30,15.30,99.90,1076522,27,19971,-72
2025-07-30 21:43:49,15.30,15.30,15.30,99.90,1076199,27,19983,-72
2025-07-30 21:44:20,15.30,15.30,15.30,99.90,1081365,27,20007,-72
2025-07-30 21:44:50,15.30,15.30,15.30,99.90,1083264,27,20263,-72
2025-07-30 21:45:21,15.30,15.30,15.30,99.90,1083534,27,19998,-72
2025-07-30 21:45:52,15.30,15.30,15.30,99.90,1083380,27,19932,-72
2025-07-30 21:46:22,15.30,15.30,15.30,99.90,1069741,27,19963,-72
2025-07-30 21:46:53,15.30,15.30,15.30,99.90,1069517,27,19932,-72
2025-07-30 21:47:23,15.30,15.30,15.30,99.90,1069890,27,20346,-71
2025-07-30 21:47:54,15.30,15.30,15.30,99.90,1070018,27,20077,-71
2025-07-30 21:48:24,15.30,15.30,15.30,99.90,1083372,27,19958,-71
2025-07-30 21:48:55,15.30,15.30,15.30,99.90,1083439,27,19967,-72
2025-07-30 21:49:25,15.30,15.30,15.30,99.90,1083412,27,19968,-72
2025-07-30 21:49:56,15.30,15.30,15.30,99.90,1082047,27,19959,-71
2025-07-30 21:50:27,15.30,15.30,15.30,99.90,1083204,27,19940,-71
2025-07-30 21:51:02,15.30,15.30,15.30,99.90,1083556,27,19982,-71
2025-07-30 21:51:33,15.30,15.30,15.30,99.90,1070712,27,20386,-71
2025-07-30 21:52:04,15.30,15.30,15.30,99.90,1076692,27,19932,-71
2025-07-30 21:52:34,15.30,15.30,15.30,99.90,1076613,27,20065,-71
2025-07-30 21:53:05,15.30,15.30,15.30,99.90,1077322,27,19939,-71
2025-07-30 21:53:35,15.30,15.30,15.30,99.90,1083232,27,19987,-71
2025-07-30 21:54:06,15.30,15.30,15.30,99.90,1083420,27,20329,-71
2025-07-30 21:54:36,15.30,15.30,15.30,99.90,1083457,27,20428,-72
2025-07-30 21:55:07,15.30,15.30,15.30,99.90,1083325,27,20003,-72
2025-07-30 21:55:37,15.30,15.30,15.30,99.90,1088780,27,19939,-71
2025-07-30 21:56:08,15.30,15.30,15.30,99.90,1091721,27,20403,-72
2025-07-30 21:56:39,15.30,15.30,15.30,99.90,1097516,27,20352,-71
2025-07-30 21:57:09,15.30,15.30,15.30,99.90,1097411,27,19940,-71
2025-07-30 21:57:40,15.30,15.30,15.30,99.90,1097307,27,19931,-71
2025-07-30 21:58:10,15.30,15.30,15.30,99.90,1097439,27,19931,-71
2025-07-30 21:58:41,15.30,15.30,15.30,99.90,1097310,27,19934,-71
2025-07-30 21:59:11,15.30,15.30,15.30,99.90,1097511,27,19946,-71
2025-07-30 21:59:42,15.30,15.30,15.30,99.90,1090307,27,19931,-71
2025-07-30 22:00:12,15.30,15.30,15.30,99.90,1089844,27,19931,-71
2025-07-30 22:00:44,15.30,15.30,15.30,99.90,1090511,27,19939,-71
2025-07-30 22:01:14,15.30,15.30,15.30,99.90,1090587,27,20266,-71
2025-07-30 22:01:45,15.30,15.30,15.30,99.90,1097268,27,19966,-71
2025-07-30 22:02:16,15.30,15.30,15.30,99.90,1097355,27,19942,-71
2025-07-30 22:02:46,15.30,15.30,15.30,99.90,1097465,27,19984,-71
2025-07-30 22:03:17,15.30,15.30,15.30,99.90,1097189,27,20422,-72
2025-07-30 22:03:47,15.30,15.30,15.30,99.90,1095761,27,19931,-71
2025-07-30 22:04:18,15.30,15.30,15.30,99.90,1097328,27,19937,-71
2025-07-30 22:04:49,15.20,15.20,15.20,99.90,1090327,27,19955,-71
2025-07-30 22:05:19,15.30,15.30,15.30,99.90,1090277,27,20380,-71
2025-07-30 22:05:50,15.30,15.30,15.30,99.90,1076368,27,19992,-71
2025-07-30 22:06:20,15.20,15.20,15.20,99.90,1076534,27,20369,-72
2025-07-30 22:06:51,15.30,15.30,15.30,99.90,1083459,27,19946,-71
2025-07-30 22:07:22,15.30,15.30,15.30,99.90,1101988,26,20001,-71
2025-07-30 22:07:52,15.30,15.30,15.30,99.90,1104262,26,19937,-71
2025-07-30 22:08:23,15.30,15.30,15.30,99.90,1104251,26,20353,-71
2025-07-30 22:08:53,15.30,15.30,15.30,99.90,1090235,27,19931,-71
2025-07-30 22:09:24,15.30,15.30,15.30,99.90,1090107,27,19936,-71
2025-07-30 22:09:54,15.20,15.20,15.20,99.90,1089814,27,19963,-72
2025-07-30 22:10:25,15.20,15.20,15.20,99.90,1085111,27,19951,-71
2025-07-30 22:10:55,15.20,15.20,15.20,99.90,1083467,27,19940,-71
2025-07-30 22:11:26,15.20,15.20,15.20,99.90,1088559,27,20028,-72
2025-07-30 22:11:57,15.20,15.20,15.20,99.90,1090143,27,19931,-71
2025-07-30 22:12:27,15.20,15.20,15.20,99.90,1090148,27,19971,-71
2025-07-30 22:12:58,15.20,15.20,15.20,99.90,1090464,27,19978,-71
2025-07-30 22:13:28,15.20,15.20,15.20,99.90,1090039,27,20068,-71
2025-07-30 22:13:59,15.20,15.20,15.20,99.90,1089784,27,19939,-72
2025-07-30 22:14:29,15.20,15.20,15.20,99.90,1090151,27,19955,-71
2025-07-30 22:15:00,15.20,15.20,15.20,99.90,1090366,27,19959,-71
2025-07-30 22:15:30,15.20,15.20,15.20,99.90,1090071,27,20401,-71
2025-07-30 22:16:01,15.20,15.20,15.20,99.90,1090315,27,19931,-72
2025-07-30 22:16:31,15.20,15.20,15.20,99.90,1089956,27,19939,-71
2025-07-30 22:17:02,15.20,15.20,15.20,99.90,1090418,27,19983,-71
2025-07-30 22:17:32,15.20,15.20,15.20,99.90,1083522,27,19940,-71
2025-07-30 22:18:03,15.20,15.20,15.20,99.90,1083460,27,20002,-71
2025-07-30 22:18:34,15.20,15.20,15.20,99.90,1076158,27,19940,-71
2025-07-30 22:19:04,15.20,15.20,15.20,99.90,1076613,27,19946,-71
2025-07-30 22:19:35,15.20,15.20,15.20,99.90,1083420,27,19939,-72
2025-07-30 22:20:05,15.20,15.20,15.20,99.90,1082979,27,19956,-71
2025-07-30 22:20:36,15.20,15.20,15.20,99.90,1083166,27,20380,-71
2025-07-30 22:21:06,15.20,15.20,15.20,99.90,1083440,27,20010,-71
2025-07-30 22:21:37,15.20,15.20,15.20,99.90,1083347,27,19931,-71
2025-07-30 22:22:07,15.20,15.20,15.20,99.90,1083633,27,19938,-72
2025-07-30 22:22:38,15.20,15.20,15.20,99.90,1083887,27,19931,-72
2025-07-30 22:23:08,15.20,15.20,15.20,99.90,1084029,27,19959,-71
2025-07-30 22:23:39,15.20,15.20,15.20,99.90,1084004,27,19971,-71
2025-07-30 22:24:09,15.20,15.20,15.20,99.90,1084150,27,19932,-71
2025-07-30 22:24:40,15.20,15.20,15.20,99.90,1083801,27,19943,-71
2025-07-30 22:25:11,15.20,15.20,15.20,99.90,1084041,27,19932,-72
2025-07-30 22:25:41,15.20,15.20,15.20,99.90,1090969,27,19939,-71
2025-07-30 22:26:12,15.20,15.20,15.20,99.90,1091135,27,20319,-71
2025-07-30 22:26:42,15.20,15.20,15.20,99.90,1090658,27,20291,-71
2025-07-30 22:27:13,15.20,15.20,15.20,99.90,1090814,27,19931,-71
2025-07-30 22:27:43,15.20,15.20,15.20,99.90,1084033,27,19938,-72
2025-07-30 22:28:14,15.20,15.20,15.20,99.90,1084042,27,19960,-71
2025-07-30 22:28:44,15.20,15.20,15.20,99.90,1083772,27,19931,-71
2025-07-30 22:29:15,15.20,15.20,15.20,99.90,1084027,27,19932,-71
2025-07-30 22:29:45,15.20,15.20,15.20,99.90,1083944,27,19947,-71
2025-07-30 22:30:16,15.20,15.20,15.20,99.90,1083529,27,20313,-71
2025-07-30 22:30:46,15.20,15.20,15.20,99.90,1083991,27,20276,-71
2025-07-30 22:31:17,15.20,15.20,15.20,99.90,1084063,27,19987,-71
2025-07-30 22:31:48,15.10,15.10,15.10,99.90,1084129,27,20372,-71
2025-07-30 22:32:18,15.20,15.20,15.20,99.90,1084091,27,20242,-71
2025-07-30 22:32:49,15.10,15.10,15.10,99.90,1083874,27,20025,-72
2025-07-30 22:33:19,15.20,15.20,15.20,99.90,1084078,27,19956,-71
2025-07-30 22:33:50,15.20,15.20,15.20,99.90,1084024,27,19968,-72
2025-07-30 22:34:20,15.10,15.10,15.10,99.90,1084036,27,20395,-71
2025-07-30 22:34:51,15.20,15.20,15.20,99.90,1083860,27,20369,-71
2025-07-30 22:35:21,15.20,15.20,15.20,99.90,1083914,27,19932,-71
2025-07-30 22:35:52,15.10,15.10,15.10,99.90,1084110,27,19938,-71
2025-07-30 22:36:23,15.10,15.10,15.10,99.90,1084072,27,19960,-71
2025-07-30 22:36:53,15.10,15.10,15.10,99.90,1083926,27,20388,-71
2025-07-30 22:37:24,15.10,15.10,15.10,99.90,1083986,27,20041,-71
2025-07-30 22:37:54,15.10,15.10,15.10,99.90,1081485,27,19977,-71
2025-07-30 22:38:25,15.10,15.10,15.10,99.90,1083942,27,19938,-71
2025-07-30 22:38:55,15.10,15.10,15.10,99.90,1084148,27,19931,-71
2025-07-30 22:39:26,15.10,15.10,15.10,99.90,1084037,27,20404,-71
2025-07-30 22:39:56,15.10,15.10,15.10,99.90,1097576,27,19938,-71
2025-07-30 22:40:28,15.10,15.10,15.10,99.90,1098072,27,19950,-72
2025-07-30 22:40:59,15.10,15.10,15.10,99.90,1098014,27,19931,-71
2025-07-30 22:41:29,15.10,15.10,15.10,99.90,1097991,27,19993,-71
2025-07-30 22:42:00,15.10,15.10,15.10,99.90,1098090,27,19930,-71
2025-07-30 22:42:31,15.10,15.10,15.10,99.90,1098025,27,19938,-71
2025-07-30 22:43:01,15.10,15.10,15.10,99.90,1098033,27,19970,-71
2025-07-30 22:43:32,15.10,15.10,15.10,99.90,1097701,27,19959,-71
2025-07-30 22:44:02,15.10,15.10,15.10,99.90,1098089,27,19958,-71
2025-07-30 22:44:33,15.10,15.10,15.10,99.90,1098050,27,19935,-71
2025-07-30 22:45:04,15.10,15.10,15.10,99.90,1097994,27,20444,-71
2025-07-30 22:45:34,15.10,15.10,15.10,99.90,1097826,27,19937,-71
2025-07-30 22:46:05,15.10,15.10,15.10,99.90,1108860,26,20007,-71
2025-07-30 22:46:35,15.10,15.10,15.10,99.90,1105333,26,19929,-71
2025-07-30 22:47:06,15.10,15.10,15.10,99.90,1105497,26,19958,-71
2025-07-30 22:47:36,15.10,15.10,15.10,99.90,1105200,26,19957,-71
2025-07-30 22:48:07,15.10,15.10,15.10,99.90,1105496,26,20366,-71
2025-07-30 22:48:37,15.10,15.10,15.10,99.90,1112839,26,20376,-71
2025-07-30 22:49:08,15.10,15.10,15.10,99.90,1113136,26,20396,-71
2025-07-30 22:49:38,15.00,15.00,15.00,99.90,1112887,26,20003,-71
2025-07-30 22:50:09,15.10,15.10,15.10,99.90,1112595,26,19999,-71
2025-07-30 22:50:40,15.10,15.10,15.10,99.90,1105457,26,19980,-71
2025-07-30 22:51:10,15.10,15.10,15.10,99.90,1105610,26,19941,-71
2025-07-30 22:51:41,15.00,15.00,15.00,99.90,1105232,26,20703,-71
2025-07-30 22:52:11,15.00,15.00,15.00,99.90,1105781,26,19937,-71
2025-07-30 22:52:42,15.00,15.00,15.00,99.90,1113295,26,19941,-71
2025-07-30 22:53:12,15.00,15.00,15.00,99.90,1113199,26,19930,-71
2025-07-30 22:53:43,15.00,15.00,15.00,99.90,1112806,26,19930,-71
2025-07-30 22:54:13,15.00,15.00,15.00,99.90,1113180,26,20253,-71
2025-07-30 22:54:44,15.00,15.00,15.00,99.90,1113058,26,20028,-71
2025-07-30 22:55:14,15.00,15.00,15.00,99.90,1113107,26,19944,-71
2025-07-30 22:55:45,15.00,15.00,15.00,99.90,1112802,26,19969,-71
2025-07-30 22:56:16,15.00,15.00,15.00,99.90,1113035,26,20007,-71
2025-07-30 22:56:46,15.00,15.00,15.00,99.90,1112985,26,19998,-71
2025-07-30 22:57:17,15.00,15.00,15.00,99.90,1113063,26,19929,-71
2025-07-30 22:57:47,15.00,15.00,15.00,99.90,1112650,26,19929,-71
2025-07-30 22:58:18,15.00,15.00,15.00,99.90,1112813,26,19957,-71
2025-07-30 22:59:21,15.00,15.00,15.00,99.90,1108897,26,20290,-73
2025-07-30 22:59:52,15.00,15.00,15.00,99.90,1103080,26,19946,-72
2025-07-30 23:00:22,15.00,15.00,15.00,99.90,1104946,26,19930,-72
2025-07-30 23:00:53,15.00,15.00,15.00,99.90,1097964,27,20426,-72
2025-07-30 23:01:23,15.00,15.00,15.00,99.90,1098255,26,19966,-71
2025-07-30 23:01:54,15.00,15.00,15.00,99.90,1105034,26,19958,-72
2025-07-30 23:02:24,15.00,15.00,15.00,99.90,1105374,26,19937,-72
2025-07-30 23:02:55,15.00,15.00,15.00,99.90,1112865,26,19936,-72
2025-07-30 23:03:26,15.00,15.00,15.00,99.90,1112925,26,19961,-72
2025-07-30 23:03:56,15.00,15.00,15.00,99.90,1112756,26,19940,-73
2025-07-30 23:04:27,15.00,15.00,15.00,99.90,1112823,26,19942,-73
2025-07-30 23:04:57,15.00,15.00,15.00,99.90,1112882,26,19941,-73
2025-07-30 23:05:28,15.00,15.00,15.00,99.90,1112908,26,20286,-72
2025-07-30 23:05:58,15.00,15.00,15.00,99.90,1112839,26,19942,-72
2025-07-30 23:06:29,15.00,15.00,15.00,99.90,1097586,27,20430,-73
2025-07-30 23:07:00,15.00,15.00,15.00,99.90,1097935,27,19946,-71
2025-07-30 23:07:30,15.00,15.00,15.00,99.90,1097960,27,19931,-73
2025-07-30 23:08:01,15.00,15.00,15.00,99.90,1097707,27,19930,-73
2025-07-30 23:08:31,15.00,15.00,15.00,99.90,1097540,26,19943,-71
2025-07-30 23:09:03,15.00,15.00,15.00,99.90,1097910,27,19933,-73
2025-07-30 23:09:33,15.00,15.00,15.00,99.90,1097824,27,19930,-73
2025-07-30 23:10:04,15.00,15.00,15.00,99.90,1097391,27,19931,-72
2025-07-30 23:10:34,15.00,15.00,15.00,99.90,1097671,27,19934,-72
2025-07-30 23:11:05,15.00,15.00,15.00,99.90,1097965,27,19937,-73
2025-07-30 23:11:35,15.00,15.00,15.00,99.90,1090771,27,20279,-71
2025-07-30 23:12:06,15.00,15.00,15.00,99.90,1083918,27,19977,-73
2025-07-30 23:12:36,15.00,15.00,15.00,99.90,1076720,27,19960,-72
2025-07-30 23:13:07,15.00,15.00,15.00,99.90,1077078,27,19943,-73
2025-07-30 23:13:38,15.00,15.00,15.00,99.90,1084121,27,19931,-71
2025-07-30 23:14:08,14.90,14.90,14.90,99.90,1083678,27,19942,-73
2025-07-30 23:14:39,15.00,15.00,15.00,99.90,1083657,27,19932,-72
2025-07-30 23:15:09,15.00,15.00,15.00,99.90,1090960,27,19931,-73
2025-07-30 23:15:40,14.90,14.90,14.90,99.90,1090741,27,19938,-72
2025-07-30 23:16:10,15.00,15.00,15.00,99.90,1097928,27,19930,-72
2025-07-30 23:16:41,15.00,15.00,15.00,99.90,1097592,27,19931,-72
2025-07-30 23:17:11,15.00,15.00,15.00,99.90,1097954,27,19938,-72
2025-07-30 23:17:42,15.00,15.00,15.00,99.90,1097932,27,20279,-73
2025-07-30 23:18:13,15.00,15.00,15.00,99.90,1098007,27,19930,-72
2025-07-30 23:18:43,15.00,15.00,15.00,99.90,1097538,27,20174,-73
2025-07-30 23:19:14,14.90,14.90,14.90,99.90,1090959,27,20527,-71
2025-07-30 23:19:44,15.00,15.00,15.00,99.90,1076895,27,19932,-73
2025-07-30 23:20:15,14.90,14.90,14.90,99.90,1076692,27,19964,-72
2025-07-30 23:20:45,15.00,15.00,15.00,99.90,1077023,27,19969,-72
2025-07-30 23:21:16,15.00,15.00,15.00,99.90,1084160,27,19931,-71
2025-07-30 23:21:46,15.00,15.00,15.00,99.90,1097985,27,19938,-73
2025-07-30 23:22:17,15.00,15.00,15.00,99.90,1090913,27,20422,-72
2025-07-30 23:22:47,15.00,15.00,15.00,99.90,1083522,27,20450,-72
2025-07-30 23:23:18,14.90,14.90,14.90,99.90,1083940,27,20399,-72
2025-07-30 23:23:49,14.90,14.90,14.90,99.90,1083917,27,19942,-72
2025-07-30 23:24:19,14.90,14.90,14.90,99.90,1084048,27,19932,-73
2025-07-30 23:24:50,14.90,14.90,14.90,99.90,1083657,27,20360,-70
2025-07-30 23:25:20,14.90,14.90,14.90,99.90,1083948,27,19959,-73
2025-07-30 23:25:51,14.90,14.90,14.90,99.90,1083897,27,19942,-72
2025-07-30 23:26:21,14.90,14.90,14.90,99.90,1090990,27,19938,-73
2025-07-30 23:26:52,14.90,14.90,14.90,99.90,1097681,27,19930,-72
2025-07-30 23:27:22,14.90,14.90,14.90,99.90,1097585,27,19940,-73
2025-07-30 23:27:53,14.90,14.90,14.90,99.90,1097888,27,20067,-73
2025-07-30 23:28:23,14.90,14.90,14.90,99.90,1097622,27,20058,-73
2025-07-30 23:28:54,14.90,14.90,14.90,99.90,1097792,27,19941,-72
2025-07-30 23:29:25,14.90,14.90,14.90,99.90,1097674,27,20508,-73
2025-07-30 23:29:56,15.00,15.00,15.00,99.90,1097488,27,19978,-73
2025-07-30 23:30:26,14.90,14.90,14.90,99.90,1097934,27,20001,-72
2025-07-30 23:30:57,14.90,14.90,14.90,99.90,1097969,27,19931,-73
2025-07-30 23:31:27,15.00,15.00,15.00,99.90,1097737,26,19967,-73
2025-07-30 23:31:58,14.90,14.90,14.90,99.90,1097785,27,19937,-71
2025-07-30 23:32:28,14.90,14.90,14.90,99.90,1097778,27,20398,-72
2025-07-30 23:33:00,14.90,14.90,14.90,99.90,1097756,27,19931,-73
2025-07-30 23:33:31,14.90,14.90,14.90,99.90,1097290,26,20058,-73
2025-07-30 23:34:01,14.90,14.90,14.90,99.90,1097184,27,19937,-73
2025-07-30 23:34:32,14.90,14.90,14.90,99.90,1097893,27,19942,-72
2025-07-30 23:35:02,14.90,14.90,14.90,99.90,1097780,27,20424,-72
2025-07-30 23:35:33,14.90,14.90,14.90,99.90,1097661,26,20433,-73
2025-07-30 23:36:03,14.90,14.90,14.90,99.90,1097844,27,20290,-73
2025-07-30 23:36:34,14.90,14.90,14.90,99.90,1083648,27,19932,-69
2025-07-30 23:37:05,14.90,14.90,14.90,99.90,1076850,27,19932,-72
2025-07-30 23:37:36,14.90,14.90,14.90,99.90,1076777,27,19932,-73
2025-07-30 23:38:06,14.90,14.90,14.90,99.90,1077019,27,19936,-72
2025-07-30 23:38:38,14.90,14.90,14.90,99.90,1087748,27,20407,-72
2025-07-30 23:39:08,14.90,14.90,14.90,99.90,1097719,27,20338,-72
2025-07-30 23:39:39,14.90,14.90,14.90,99.90,1097654,27,19930,-72
2025-07-30 23:40:09,14.90,14.90,14.90,99.90,1097504,27,20413,-72
2025-07-30 23:40:40,14.90,14.90,14.90,99.90,1083599,27,19931,-71
2025-07-30 23:41:11,14.90,14.90,14.90,99.90,1083748,27,19939,-73
2025-07-30 23:41:41,14.90,14.90,14.90,99.90,1083651,27,20415,-73
2025-07-30 23:42:12,14.90,14.90,14.90,99.90,1083925,27,20317,-73
2025-07-30 23:42:42,14.90,14.90,14.90,99.90,1083735,27,20311,-72
2025-07-30 23:43:13,14.90,14.90,14.90,99.90,1069932,27,19932,-73
2025-07-30 23:43:43,14.90,14.90,14.90,99.90,1069788,27,19933,-73
2025-07-30 23:44:14,14.90,14.90,14.90,99.90,1070178,27,19933,-72
2025-07-30 23:44:48,14.90,14.90,14.90,99.90,1070224,27,19939,-72
2025-07-30 23:45:18,14.90,14.90,14.90,99.90,1070177,27,19932,-72
2025-07-30 23:45:49,14.90,14.90,14.90,99.90,1069966,27,20378,-72
2025-07-30 23:46:19,14.90,14.90,14.90,99.90,1070177,27,19964,-73
2025-07-30 23:46:50,14.90,14.90,14.90,99.90,1070056,27,20300,-73
2025-07-30 23:47:20,14.90,14.90,14.90,99.90,1070243,27,19940,-73
2025-07-30 23:47:51,14.90,14.90,14.90,99.90,1069894,27,19932,-73
2025-07-30 23:48:21,14.90,14.90,14.90,99.90,1070004,27,20373,-73
2025-07-30 23:48:52,14.90,14.90,14.90,99.90,1070027,27,19937,-71
2025-07-30 23:49:23,14.90,14.90,14.90,99.90,1070111,27,19933,-72
2025-07-30 23:49:53,14.90,14.90,14.90,99.90,1069507,27,19948,-72
2025-07-30 23:50:24,14.90,14.90,14.90,99.90,1069982,27,19933,-72
2025-07-30 23:50:54,14.90,14.90,14.90,99.90,1070155,27,19940,-71
2025-07-30 23:51:25,14.90,14.90,14.90,99.90,1070176,27,19940,-73
2025-07-30 23:51:55,14.90,14.90,14.90,99.90,1069988,27,20272,-72
2025-07-30 23:52:26,14.80,14.80,14.80,99.90,1070000,27,19940,-73
2025-07-30 23:52:57,14.90,14.90,14.90,99.90,1070086,27,19933,-72
2025-07-30 23:53:27,14.90,14.90,14.90,99.90,1069982,27,19940,-73
2025-07-30 23:53:58,14.90,14.90,14.90,99.90,1070012,27,19939,-73
2025-07-30 23:54:28,14.80,14.80,14.80,99.90,1070086,27,19932,-73
2025-07-30 23:54:59,14.90,14.90,14.90,99.90,1070152,27,20580,-72
2025-07-30 23:55:29,14.80,14.80,14.80,99.90,1070057,27,20086,-73
2025-07-30 23:56:00,14.80,14.80,14.80,99.90,1069969,27,19937,-72
2025-07-30 23:56:30,14.80,14.80,14.80,99.90,1070039,27,19941,-71
2025-07-30 23:57:01,14.80,14.80,14.80,99.90,1070119,27,19933,-73
2025-07-30 23:57:31,14.80,14.80,14.80,99.90,1070104,27,19933,-73
2025-07-30 23:58:02,14.80,14.80,14.80,99.90,1070070,27,20471,-73
2025-07-30 23:58:33,14.80,14.80,14.80,99.90,1069895,27,19939,-72
2025-07-30 23:59:03,14.80,14.80,14.80,99.90,1070053,27,20453,-72
2025-07-30 23:59:34,14.80,14.80,14.80,99.90,1070135,27,20424,-73