2025-07-30 00:00:14,16.52,14.63,11.48,100.00,1080311,27,20069,-64
2025-07-30 00:00:45,5.65,5.40,11.47,100.00,1086865,27,20451,-66
2025-07-30 00:01:16,5.20,5.00,11.46,100.00,1087005,27,19998,-64
2025-07-30 00:01:46,6.03,5.75,11.45,100.00,1087092,27,20009,-65
2025-07-30 00:02:16,5.75,5.55,11.45,100.00,1087181,27,19994,-64
2025-07-30 00:02:47,10.73,8.20,11.45,100.00,1086663,27,20488,-65
2025-07-30 00:03:17,8.65,8.00,11.46,100.00,1087288,27,20401,-65
2025-07-30 00:03:48,4.95,4.75,11.46,100.00,1086850,27,20002,-64
2025-07-30 00:04:18,4.78,4.57,11.46,100.00,1086985,27,20050,-65
2025-07-30 00:04:49,5.63,5.28,11.45,100.00,1087047,27,19990,-66
2025-07-30 00:05:19,5.50,5.20,11.47,100.00,1086982,27,19990,-64
2025-07-30 00:05:53,5.10,4.90,11.47,100.00,1073288,27,19995,-62
2025-07-30 00:06:23,22.27,5.60,11.47,100.00,1072723,27,21286,-62
2025-07-30 00:06:54,4.65,4.45,11.47,100.00,1073058,27,19996,-63
2025-07-30 00:07:24,5.20,5.00,11.48,100.00,1074638,27,20007,-65
2025-07-30 00:07:55,5.95,5.65,11.48,100.00,1086808,27,20017,-63
2025-07-30 00:08:28,5.00,4.80,11.47,100.00,1086926,27,20006,-64
2025-07-30 00:08:59,14.07,13.20,11.46,100.00,1087132,27,19999,-65
2025-07-30 00:09:29,26.05,24.25,11.45,100.00,1086606,27,19998,-63
2025-07-30 00:10:00,12.45,11.70,11.45,100.00,1073150,27,19995,-65
2025-07-30 00:10:30,5.80,5.60,11.45,100.00,1066364,27,20011,-64
2025-07-30 00:11:01,4.80,4.60,11.44,100.00,1059568,27,20423,-65
2025-07-30 00:11:32,7.15,6.75,11.44,100.00,1059872,27,19993,-66
2025-07-30 00:12:02,46.33,43.03,11.44,100.00,1059795,27,20057,-65
2025-07-30 00:12:33,21.85,20.35,11.43,100.00,1066597,27,20000,-65
2025-07-30 00:13:03,4.80,4.60,11.41,100.00,1072781,27,20047,-65
2025-07-30 00:13:34,6.65,6.25,11.40,100.00,1073232,27,19992,-66
2025-07-30 00:14:04,5.35,5.13,11.39,100.00,1073184,27,19995,-66
2025-07-30 00:14:35,6.10,5.75,11.39,100.00,1073134,27,19999,-65
2025-07-30 00:15:06,5.32,5.13,11.39,100.00,1073275,27,20019,-65
2025-07-30 00:15:36,4.57,4.38,11.39,100.00,1073276,27,19992,-65
2025-07-30 00:16:06,9.80,9.05,11.38,100.00,1073082,27,19996,-63
2025-07-30 00:16:37,64.63,57.92,11.37,100.00,1072398,27,20455,-66
2025-07-30 00:17:09,7.93,7.53,11.39,100.00,1073277,27,20004,-65
2025-07-30 00:17:39,15.15,14.15,11.39,100.00,1073218,27,20000,-65
2025-07-30 00:18:10,40.28,26.77,11.37,100.00,1073151,27,20239,-65
2025-07-30 00:18:40,13.07,12.27,11.39,100.00,1073392,27,19995,-65
2025-07-30 00:19:11,5.13,4.93,11.40,100.00,1073289,27,20463,-64
2025-07-30 00:19:41,4.90,4.70,11.39,100.00,1052523,28,20916,-65
2025-07-30 00:20:12,6.38,5.97,11.39,100.00,1053305,28,19993,-65
2025-07-30 00:20:42,5.20,5.00,11.39,100.00,1053094,28,20505,-65
2025-07-30 00:21:13,5.63,5.43,11.39,100.00,1046276,27,20050,-65
2025-07-30 00:22:02,5.40,5.20,11.39,100.00,1053164,28,20824,-64
2025-07-30 00:22:32,4.70,4.50,11.38,100.00,1053510,28,20056,-65
2025-07-30 00:23:03,4.90,4.70,11.37,100.00,1052974,28,20010,-65
2025-07-30 00:23:33,4.95,4.75,11.41,100.00,1053229,28,20010,-65
2025-07-30 00:24:03,5.50,5.30,11.40,100.00,1053184,28,20852,-66
2025-07-30 00:24:35,5.30,5.10,11.41,100.00,1052995,28,20009,-63
2025-07-30 00:25:05,4.60,4.40,11.41,100.00,1053333,28,20502,-65
2025-07-30 00:25:35,4.70,4.50,11.41,100.00,1053155,28,19998,-64
2025-07-30 00:26:06,4.82,4.63,11.41,100.00,1053128,28,20005,-65
2025-07-30 00:26:37,4.50,4.30,11.41,100.00,1052051,28,20066,-65
2025-07-30 00:27:07,5.90,5.60,11.41,100.00,1053054,28,20107,-66
2025-07-30 00:27:38,5.07,4.88,11.42,100.00,1053248,27,20004,-65
2025-07-30 00:28:08,4.90,4.70,11.42,100.00,1052860,28,20539,-65
2025-07-30 00:28:39,4.78,4.57,11.43,100.00,1046891,28,20023,-66
2025-07-30 00:29:09,6.13,5.82,11.41,100.00,1046747,28,20005,-64
2025-07-30 00:29:40,5.30,5.10,11.42,100.00,1046508,28,20010,-63
2025-07-30 00:30:10,4.90,4.70,11.44,100.00,1046597,28,20050,-66
2025-07-30 00:30:43,5.53,5.32,11.42,100.00,1053083,28,20078,-65
2025-07-30 00:31:14,5.10,4.90,11.41,100.00,1065867,27,20497,-65
2025-07-30 00:31:44,4.97,4.78,11.41,100.00,1072750,27,20014,-63
2025-07-30 00:32:15,5.60,5.30,11.39,100.00,1073280,27,20004,-65
2025-07-30 00:32:45,5.00,4.80,11.39,100.00,1073445,27,20000,-64
2025-07-30 00:33:16,5.10,4.90,11.36,100.00,1065930,27,20360,-65
2025-07-30 00:33:46,5.15,4.95,11.35,100.00,1066638,27,20000,-66
2025-07-30 00:34:17,5.65,5.43,11.35,100.00,1066156,27,20000,-63
2025-07-30 00:34:47,4.90,4.70,11.35,100.00,1066225,27,20496,-63
2025-07-30 00:35:17,5.45,5.25,11.33,100.00,1066381,27,20028,-63
2025-07-30 00:35:48,5.50,5.30,11.33,100.00,1066390,27,20821,-65
2025-07-30 00:36:21,5.80,5.55,11.32,100.00,1066246,27,20011,-64
2025-07-30 00:36:52,5.30,5.10,11.31,100.00,1065486,27,20114,-65
2025-07-30 00:37:22,5.35,5.15,11.28,100.00,1062801,27,20008,-65
2025-07-30 00:37:53,5.00,4.80,11.28,100.00,1059913,27,20001,-65
2025-07-30 00:38:23,5.28,5.07,11.28,100.00,1060433,27,20009,-65
2025-07-30 00:38:54,5.43,5.22,11.26,100.00,1066334,27,19997,-65
2025-07-30 00:39:24,5.05,4.85,11.27,100.00,1059840,27,20008,-66
2025-07-30 00:39:55,4.95,4.75,11.25,100.00,1059793,27,20001,-65
2025-07-30 00:40:25,4.90,4.70,11.23,100.00,1059419,27,20145,-65
2025-07-30 00:40:56,4.78,4.57,11.23,100.00,1061021,27,20504,-66
2025-07-30 00:41:26,4.90,4.70,11.22,100.00,1061191,27,20075,-64
2025-07-30 00:41:57,5.10,4.90,11.19,100.00,1065697,27,20148,-67
2025-07-30 00:42:27,5.65,5.35,11.18,100.00,1075112,27,20006,-65
2025-07-30 00:42:58,4.90,4.70,11.21,100.00,1074950,27,20011,-66
2025-07-30 00:43:32,5.00,4.80,11.19,100.00,1073395,27,20044,-65
2025-07-30 00:44:02,4.93,4.72,11.18,100.00,1072853,27,20733,-65
2025-07-30 00:44:33,5.00,4.80,11.14,100.00,1073252,27,19992,-66
2025-07-30 00:45:03,5.07,4.88,11.14,100.00,1066250,27,20001,-65
2025-07-30 00:45:34,5.13,4.93,11.13,100.00,1066281,27,20025,-65
2025-07-30 00:46:04,5.45,5.25,11.12,100.00,1066324,27,20624,-66
2025-07-30 00:46:35,4.78,4.57,11.11,100.00,1065434,27,20007,-66
2025-07-30 00:47:05,4.72,4.53,11.12,100.00,1065935,27,20432,-65
2025-07-30 00:47:37,4.80,4.60,11.12,100.00,1064685,27,20131,-66
2025-07-30 00:48:07,5.00,4.80,11.11,100.00,1059689,27,20162,-64
2025-07-30 00:48:38,5.40,5.20,11.11,100.00,1062956,27,20706,-65
2025-07-30 00:49:08,5.05,4.85,10.96,100.00,1066255,27,20024,-66
2025-07-30 00:49:39,416.70,126.20,11.11,100.00,1059589,27,20010,-65
2025-07-30 00:50:10,62.88,45.22,11.10,100.00,1059426,27,20383,-65
2025-07-30 00:50:40,5.30,5.10,11.06,100.00,1059804,27,20995,-65
2025-07-30 00:51:11,80.00,26.63,11.08,100.00,1053170,27,20005,-65
2025-07-30 00:51:41,5.65,5.45,11.08,100.00,1058701,27,19994,-68
2025-07-30 00:52:12,5.20,5.00,11.06,100.00,1066163,27,20000,-65
2025-07-30 00:52:42,569.97,182.32,11.06,100.00,1066477,27,19992,-65
2025-07-30 00:53:13,6.10,5.80,11.03,100.00,1071906,27,20915,-65
2025-07-30 00:53:43,5.00,4.80,11.02,100.00,1089820,26,20005,-65
2025-07-30 00:54:14,4.95,4.75,11.03,100.00,1094248,27,20001,-66
2025-07-30 00:54:44,72.63,65.25,11.01,100.00,1094035,27,19994,-65
2025-07-30 00:55:15,5.60,5.40,11.01,100.00,1093677,26,20675,-64
2025-07-30 00:55:45,5.30,5.10,10.99,100.00,1094038,27,20001,-64
2025-07-30 00:56:16,5.28,5.07,10.99,100.00,1093910,27,20343,-65
2025-07-30 00:56:46,5.30,5.10,11.01,100.00,1093117,27,20161,-65
2025-07-30 00:57:17,5.35,5.15,10.94,100.00,1087950,26,20010,-65
2025-07-30 00:57:48,6.03,5.72,11.11,100.00,1086863,27,19998,-65
2025-07-30 00:58:18,6.97,6.57,11.13,100.00,1086285,27,20002,-65
2025-07-30 00:58:49,5.40,5.20,11.13,100.00,1089921,26,19999,-65
2025-07-30 00:59:20,5.10,4.90,11.12,100.00,1093736,27,19997,-66
2025-07-30 00:59:50,5.50,5.30,11.11,100.00,1094005,27,20013,-65
2025-07-30 01:00:21,47.63,43.20,11.11,100.00,1093951,26,20621,-65
2025-07-30 01:00:51,14.48,13.25,11.12,100.00,1094702,26,20353,-65
2025-07-30 01:01:22,39.40,36.47,11.12,100.00,1094787,27,19997,-64
2025-07-30 01:01:52,5.18,4.97,11.13,100.00,1094925,27,20468,-65
2025-07-30 01:02:23,5.53,5.32,11.14,100.00,1094792,27,19994,-66
2025-07-30 01:02:53,6.22,5.80,11.13,100.00,1094354,26,19998,-66
2025-07-30 01:03:24,6.00,5.70,11.14,100.00,1094405,27,20026,-64
2025-07-30 01:04:03,5.60,5.40,11.14,100.00,1094485,27,19994,-65
2025-07-30 01:04:34,5.93,5.72,11.12,100.00,1094192,26,20024,-66
2025-07-30 01:05:04,5.50,5.30,11.13,100.00,1094848,27,20012,-66
2025-07-30 01:05:35,5.50,5.20,11.13,100.00,1094285,27,19998,-65
2025-07-30 01:06:05,5.57,5.38,11.13,100.00,1094436,26,20020,-66
2025-07-30 01:06:36,5.28,5.07,11.12,100.00,1093499,27,20000,-65
2025-07-30 01:07:07,5.20,5.00,11.11,100.00,1094669,27,20009,-65
2025-07-30 01:07:37,5.10,4.90,11.09,100.00,1093637,26,20005,-66
2025-07-30 01:08:08,5.10,4.90,11.07,100.00,1087766,27,20017,-63
2025-07-30 01:08:38,6.28,5.85,11.07,100.00,1087704,27,20005,-64
2025-07-30 01:09:09,5.35,5.13,11.05,100.00,1087452,27,20065,-65
2025-07-30 01:09:40,5.70,5.50,11.08,100.00,1087372,27,19998,-64
2025-07-30 01:10:10,7.80,7.30,11.06,100.00,1087619,27,19998,-65
2025-07-30 01:10:41,5.20,5.00,11.06,100.00,1087579,27,20009,-64
2025-07-30 01:11:12,6.15,5.95,11.06,100.00,1080337,27,19995,-65
2025-07-30 01:11:42,5.78,5.57,11.07,100.00,1087630,27,20750,-65
2025-07-30 01:12:13,5.80,5.60,11.04,100.00,1087400,27,20000,-65
2025-07-30 01:12:43,5.43,5.22,11.05,100.00,1087478,27,20064,-66
2025-07-30 01:13:14,5.68,5.47,11.05,100.00,1087440,27,19997,-63
2025-07-30 01:13:44,6.28,6.00,11.06,100.00,1087673,27,19998,-64
2025-07-30 01:14:16,5.45,5.25,11.04,100.00,1080759,27,20017,-65
2025-07-30 01:14:46,5.18,4.97,11.07,100.00,1080107,27,20015,-65
2025-07-30 01:15:17,5.50,5.30,11.04,100.00,1080947,27,20011,-66
2025-07-30 01:15:48,5.60,5.40,11.04,100.00,1073650,27,20010,-64
2025-07-30 01:16:18,6.47,6.18,11.06,100.00,1073873,27,20008,-65
2025-07-30 01:16:49,504.70,140.25,11.04,100.00,1079679,27,19995,-65
2025-07-30 01:17:19,4.80,4.60,11.04,100.00,1080822,27,20005,-64
2025-07-30 01:17:50,5.25,5.05,11.03,100.00,1087515,27,20004,-65
2025-07-30 01:18:20,5.00,4.80,11.03,100.00,1087442,27,19994,-65
2025-07-30 01:18:51,5.20,5.00,11.01,100.00,1087840,27,20091,-66
2025-07-30 01:19:21,5.13,4.93,11.00,100.00,1087418,27,20005,-65
2025-07-30 01:19:52,5.15,4.95,11.03,100.00,1080341,27,19999,-66
2025-07-30 01:20:23,5.50,5.30,11.02,100.00,1080518,27,20547,-64
2025-07-30 01:20:57,5.45,5.25,11.01,100.00,1080392,27,19992,-65
2025-07-30 01:21:27,5.35,5.15,10.99,100.00,1081301,27,20035,-64
2025-07-30 01:21:58,5.20,5.00,11.03,100.00,1080427,27,20050,-65
2025-07-30 01:22:28,4.85,4.65,11.04,100.00,1080824,27,20455,-65
2025-07-30 01:22:59,5.57,5.38,11.05,100.00,1080239,27,20427,-64
2025-07-30 01:23:29,5.50,5.30,11.06,100.00,1081026,27,20602,-65
2025-07-30 01:24:00,5.38,5.18,11.06,100.00,1080442,27,20089,-64
2025-07-30 01:24:31,5.40,5.20,11.05,100.00,1080677,27,20651,-65
2025-07-30 01:25:01,5.00,4.80,11.05,100.00,1080577,27,20013,-65
2025-07-30 01:25:32,5.10,4.90,11.06,100.00,1080505,27,20007,-64
2025-07-30 01:26:02,5.20,5.00,11.06,100.00,1086207,27,20043,-65
2025-07-30 01:26:33,5.30,5.10,11.06,100.00,1093019,27,20001,-65
2025-07-30 01:27:04,5.20,5.00,11.06,100.00,1094733,27,19998,-66
2025-07-30 01:27:35,5.30,5.10,10.94,100.00,1094519,27,20548,-65
2025-07-30 01:28:08,5.30,5.10,11.05,100.00,1094302,27,19997,-65
2025-07-30 01:28:39,4.90,4.70,11.01,100.00,1094234,27,20188,-65
2025-07-30 01:29:09,5.10,4.90,10.99,100.00,1094631,27,20001,-65
2025-07-30 01:29:40,5.30,5.10,11.02,100.00,1094457,27,19998,-65
2025-07-30 01:30:10,5.38,5.18,11.01,100.00,1094254,27,19997,-65
2025-07-30 01:30:41,5.40,5.20,11.01,100.00,1094462,27,20441,-65
2025-07-30 01:31:11,5.13,4.93,10.99,100.00,1094418,27,20045,-65
2025-07-30 01:31:48,5.00,4.80,11.00,100.00,1094489,27,20547,-64
2025-07-30 01:32:18,5.13,4.93,10.99,100.00,1094472,27,20757,-65
2025-07-30 01:32:49,5.00,4.80,10.99,100.00,1080408,27,20046,-65
2025-07-30 01:33:20,4.80,4.60,11.01,100.00,1080293,27,20390,-65
2025-07-30 01:33:50,5.20,5.00,11.01,100.00,1080772,27,19996,-66
2025-07-30 01:34:21,5.10,4.90,11.01,100.00,1080589,27,19995,-66
2025-07-30 01:34:51,5.25,5.05,11.03,100.00,1080108,27,20009,-65
2025-07-30 01:35:22,5.30,5.10,11.06,100.00,1073733,27,20710,-64
2025-07-30 01:35:53,5.10,4.90,11.08,100.00,1073710,27,19992,-65
2025-07-30 01:36:23,5.03,4.82,11.09,100.00,1066557,27,20430,-64
2025-07-30 01:36:54,5.00,4.80,10.96,100.00,1066469,27,20000,-66
2025-07-30 01:37:25,5.20,5.00,11.13,100.00,1073567,27,20049,-65
2025-07-30 01:37:55,5.00,4.80,11.12,100.00,1073813,27,20617,-65
2025-07-30 01:38:26,4.90,4.70,11.13,100.00,1073545,27,19996,-65
2025-07-30 01:38:57,4.90,4.70,11.12,100.00,1073675,27,19991,-65
2025-07-30 01:39:28,4.80,4.60,11.11,100.00,1080651,27,20006,-65
2025-07-30 01:39:58,5.15,4.95,11.10,100.00,1080129,27,20014,-63
2025-07-30 01:40:30,4.97,4.78,11.09,100.00,1073902,27,19992,-65
2025-07-30 01:41:00,4.75,4.55,11.10,100.00,1073686,27,20185,-64
2025-07-30 01:41:31,6.05,5.75,11.12,100.00,1073636,27,20039,-65
2025-07-30 01:42:02,4.97,4.78,11.12,100.00,1073860,27,20072,-65
2025-07-30 01:42:41,5.30,5.10,11.11,100.00,1066782,27,20024,-64
2025-07-30 01:43:12,5.10,4.90,11.12,100.00,1063623,27,20029,-66
2025-07-30 01:43:42,5.00,4.80,11.13,100.00,1053866,27,20002,-65
2025-07-30 01:44:13,4.80,4.60,11.12,100.00,1055825,27,20009,-65
2025-07-30 01:44:43,4.90,4.70,11.12,100.00,1060285,27,20037,-65
2025-07-30 01:45:14,4.75,4.55,11.09,100.00,1060123,27,20104,-65
2025-07-30 01:45:45,5.95,5.75,11.09,100.00,1066804,27,19997,-64
2025-07-30 01:46:15,5.20,5.00,11.11,100.00,1067329,27,20045,-65
2025-07-30 01:46:46,4.80,4.60,11.11,100.00,1065734,27,19992,-65
2025-07-30 01:47:16,4.80,4.60,11.12,100.00,1060120,27,20001,-68
2025-07-30 01:47:47,9.88,5.95,11.11,100.00,1060073,27,20001,-66
2025-07-30 01:48:18,5.70,5.40,11.11,100.00,1060378,27,19997,-67
2025-07-30 01:48:49,11.20,10.52,11.12,100.00,1065533,27,20854,-66
2025-07-30 01:49:20,5.20,5.00,11.15,100.00,1077661,27,19991,-66
2025-07-30 01:49:53,5.22,5.03,11.13,100.00,1080619,27,20053,-64
2025-07-30 01:50:26,5.07,4.88,11.14,100.00,1080230,27,19995,-66
2025-07-30 01:50:57,5.88,5.57,11.18,100.00,1080371,27,20050,-63
2025-07-30 01:51:27,6.03,5.72,11.17,100.00,1080444,27,20046,-66
2025-07-30 01:51:58,5.30,5.10,11.18,100.00,1080335,27,20700,-65
2025-07-30 01:52:29,5.00,4.80,11.18,100.00,1080420,27,19995,-65
2025-07-30 01:52:59,5.10,4.90,11.17,100.00,1080542,27,19995,-65
2025-07-30 01:53:33,5.57,5.32,11.16,100.00,1080310,27,20010,-64
2025-07-30 01:54:03,5.18,4.97,11.17,100.00,1076125,27,20003,-64
2025-07-30 01:54:34,5.78,5.43,11.17,100.00,1073926,27,20014,-65
2025-07-30 01:55:05,5.80,5.50,11.17,100.00,1053394,28,20713,-65
2025-07-30 01:55:35,6.93,6.63,11.18,100.00,1051966,28,20017,-64
2025-07-30 01:56:06,5.25,5.05,11.18,100.00,1053650,28,20803,-66
2025-07-30 01:56:37,5.00,4.80,11.19,100.00,1052747,28,20001,-65
2025-07-30 01:57:07,5.97,5.75,11.18,100.00,1053397,27,20005,-66
2025-07-30 01:57:38,6.45,6.15,11.18,100.00,1059683,27,20045,-67
2025-07-30 01:58:09,23.02,21.70,11.18,100.00,1060373,27,20009,-66
2025-07-30 01:58:39,8.70,8.30,11.17,100.00,1066477,27,20000,-66
2025-07-30 01:59:10,6.13,5.88,11.16,100.00,1067015,27,20000,-65
2025-07-30 01:59:40,4.80,4.60,11.17,100.00,1066599,27,20002,-66
2025-07-30 02:00:11,4.90,4.70,11.18,100.00,1066629,27,20004,-65
2025-07-30 02:00:41,6.85,6.55,11.16,100.00,1054674,27,20013,-63
2025-07-30 02:01:12,5.07,4.88,11.18,100.00,1059106,27,20001,-66
2025-07-30 02:01:43,5.03,4.82,11.18,100.00,1060085,27,19997,-65
2025-07-30 02:02:13,5.00,4.80,11.16,100.00,1059928,27,20029,-65
2025-07-30 02:02:44,5.30,5.10,11.17,100.00,1056661,27,20009,-66
2025-07-30 02:03:15,56.28,52.25,11.18,100.00,1053791,28,19994,-65
2025-07-30 02:03:48,25.70,23.20,11.17,100.00,1053359,28,20103,-65
2025-07-30 02:04:18,20.08,19.02,11.18,100.00,1059977,27,20173,-65
2025-07-30 02:04:52,5.10,4.90,11.18,100.00,1066042,27,20008,-65
2025-07-30 02:05:22,6.00,5.78,11.16,100.00,1073787,27,20078,-65
2025-07-30 02:05:53,5.20,5.00,11.16,100.00,1073768,27,20361,-64
2025-07-30 02:06:23,4.90,4.70,11.18,100.00,1067649,27,20008,-64
2025-07-30 02:06:54,5.00,4.80,11.16,100.00,1061222,27,20029,-65
2025-07-30 02:07:28,4.90,4.70,11.16,100.00,1061682,27,20009,-64
2025-07-30 02:07:58,4.90,4.70,11.14,100.00,1066305,27,20015,-66
2025-07-30 02:08:29,4.85,4.65,11.15,100.00,1067172,27,20037,-66
2025-07-30 02:09:00,24.15,22.40,11.15,100.00,1066697,27,20004,-64
2025-07-30 02:09:30,33.35,31.20,11.15,100.00,1066891,27,20341,-67
2025-07-30 02:10:01,4.88,4.68,11.15,100.00,1066769,27,20725,-65
2025-07-30 02:10:33,8.23,7.72,11.16,100.00,1066532,27,20032,-65
2025-07-30 02:11:03,4.70,4.50,11.15,100.00,1066840,27,20016,-63
2025-07-30 02:11:34,4.97,4.78,11.16,100.00,1066909,27,20991,-65
2025-07-30 02:12:05,5.18,4.97,11.16,100.00,1066139,27,20005,-66
2025-07-30 02:12:35,21.00,19.15,11.06,100.00,1075637,27,20013,-65
2025-07-30 02:13:06,62.50,57.70,11.16,100.00,1080140,27,20030,-65
2025-07-30 02:13:36,13.80,13.15,11.17,100.00,1080316,27,20032,-65
2025-07-30 02:14:07,25.15,23.92,11.17,100.00,1080308,27,19991,-65
2025-07-30 02:14:38,25.45,24.23,11.17,100.00,1080213,27,20384,-64
2025-07-30 02:15:08,9.85,9.32,11.15,100.00,1080549,27,20147,-65
2025-07-30 02:15:39,9.02,8.63,11.16,100.00,1080414,27,20006,-65
2025-07-30 02:16:09,3.85,3.75,11.17,100.00,1072981,27,20004,-65
2025-07-30 02:16:40,4.60,4.40,11.16,100.00,1058901,27,20050,-64
2025-07-30 02:17:10,3.30,3.20,11.15,100.00,1060337,27,20081,-64
2025-07-30 02:17:41,3.38,3.28,11.15,100.00,1060243,27,20084,-64
2025-07-30 02:18:12,3.30,3.20,11.15,100.00,1059875,27,20054,-65
2025-07-30 02:18:43,4.22,4.07,11.14,100.00,1060412,27,20751,-65
2025-07-30 02:19:16,9.10,8.65,11.13,100.00,1060655,27,20072,-65
2025-07-30 02:19:49,13.10,12.43,11.13,100.00,1053285,28,20008,-65
2025-07-30 02:20:20,12.95,12.10,11.13,100.00,1053635,28,20001,-65
2025-07-30 02:20:51,25.00,23.65,11.14,100.00,1053578,28,20034,-65
2025-07-30 02:21:22,12.32,11.68,11.13,100.00,1054643,27,20070,-65
2025-07-30 02:21:55,13.07,12.43,11.12,100.00,1053499,28,20017,-65
2025-07-30 02:22:26,60.85,55.28,11.12,100.00,1053354,28,20079,-65
2025-07-30 02:22:56,63.30,58.60,11.08,100.00,1053462,27,20010,-66
2025-07-30 02:23:27,3.70,3.60,11.10,100.00,1046983,28,19998,-64
2025-07-30 02:23:57,23.00,20.52,11.09,100.00,1040885,28,20018,-67
2025-07-30 02:24:28,5.78,5.50,11.07,100.00,1040524,28,20079,-65
2025-07-30 02:24:58,10.38,6.75,11.08,100.00,1040192,28,19999,-65
2025-07-30 02:25:29,6.60,6.20,11.08,100.00,1047152,28,20003,-65
2025-07-30 02:26:00,3.90,3.80,11.05,100.00,1047158,28,20018,-65
2025-07-30 02:26:31,3.40,3.30,11.05,100.00,1046290,28,19998,-64
2025-07-30 02:27:02,2.13,2.13,11.06,100.00,1057252,27,20450,-64
2025-07-30 02:27:32,1.77,1.77,11.05,100.00,1067007,27,19996,-65
2025-07-30 02:28:03,3.20,3.08,11.04,100.00,1060522,27,20001,-65
2025-07-30 02:28:34,2.53,2.42,11.05,100.00,1067343,27,20005,-65
2025-07-30 02:29:04,5.35,5.10,11.06,100.00,1066472,27,20040,-65
2025-07-30 02:29:35,1.98,1.95,11.04,100.00,1066935,27,20653,-65
2025-07-30 02:30:05,649.38,80.10,11.05,100.00,1059757,27,20528,-66
2025-07-30 02:30:36,146.93,132.27,11.05,100.00,1060287,27,20736,-66
2025-07-30 02:31:06,109.28,101.90,11.05,100.00,1054126,28,20451,-65
2025-07-30 02:31:37,0.38,0.38,11.04,100.00,1053476,28,20098,-66
2025-07-30 02:32:07,22.70,19.38,11.04,100.00,1046964,28,20010,-65
2025-07-30 02:32:38,0.10,0.10,11.05,100.00,1047370,28,20428,-65
2025-07-30 02:33:08,0.30,0.30,11.05,100.00,1046840,28,20507,-64
2025-07-30 02:33:39,4.20,4.05,11.04,100.00,1047498,28,20002,-65
2025-07-30 02:34:09,0.00,0.00,11.05,100.00,1053745,28,20005,-64
2025-07-30 02:34:40,23.25,22.00,11.05,100.00,1053885,28,20012,-65
2025-07-30 02:35:10,9.10,8.57,11.04,100.00,1053454,28,20005,-64
2025-07-30 02:35:44,0.00,0.00,11.02,100.00,1054244,28,20004,-65
2025-07-30 02:36:15,0.65,0.65,11.04,100.00,1053354,28,20421,-64
2025-07-30 02:36:45,0.40,0.40,11.04,100.00,1052723,27,20001,-65
2025-07-30 02:37:16,0.30,0.30,11.04,100.00,1052417,28,20583,-65
2025-07-30 02:37:46,0.40,0.40,11.06,100.00,1053497,28,20583,-65
2025-07-30 02:38:17,0.40,0.40,11.04,100.00,1040363,28,19999,-65
2025-07-30 02:38:48,0.57,0.57,11.06,100.00,1040620,28,20441,-64
2025-07-30 02:39:19,0.40,0.40,11.06,100.00,1040435,28,20006,-65
2025-07-30 02:39:49,0.40,0.40,11.06,100.00,1034155,28,19999,-62
2025-07-30 02:40:20,0.60,0.60,11.04,100.00,1028503,28,20055,-64
2025-07-30 02:40:51,2.25,2.15,11.04,100.00,1027932,28,20012,-61
2025-07-30 02:41:21,2.00,1.90,11.05,100.00,1028118,28,20489,-66
2025-07-30 02:41:52,2.30,2.20,11.05,100.00,1037340,28,20008,-63
2025-07-30 02:42:22,2.65,2.55,11.07,100.00,1041064,28,20000,-65
2025-07-30 02:42:56,2.20,2.10,11.05,100.00,1040765,28,20007,-65
2025-07-30 02:43:26,2.13,2.13,11.07,100.00,1040483,28,19999,-65
2025-07-30 02:43:57,2.15,2.15,11.06,100.00,1040523,28,20045,-63
2025-07-30 02:44:30,2.85,2.75,11.08,100.00,1040201,28,20007,-65
2025-07-30 02:45:01,3.03,2.92,11.08,100.00,1040526,28,20543,-66
2025-07-30 02:45:31,3.50,3.35,11.10,100.00,1040290,28,20018,-66
2025-07-30 02:46:02,1.38,1.38,11.11,100.00,1033979,28,20087,-67
2025-07-30 02:46:32,0.10,0.10,11.11,100.00,1033497,28,20392,-64
2025-07-30 02:47:03,0.10,0.10,11.12,100.00,1035549,28,20004,-66
2025-07-30 02:47:33,0.17,0.17,11.13,100.00,1034822,28,20089,-65
2025-07-30 02:48:04,28.50,26.77,11.13,100.00,1039129,28,20486,-65
2025-07-30 02:48:35,3.80,3.70,11.12,100.00,1036048,28,20000,-63
2025-07-30 02:49:05,3.58,3.47,11.13,100.00,1027608,28,20004,-65
2025-07-30 02:49:36,3.70,3.60,11.14,100.00,1027891,28,20124,-65
2025-07-30 02:50:06,3.75,3.65,11.14,100.00,1027833,28,20005,-64
2025-07-30 02:50:38,8.75,8.35,11.14,100.00,1034200,28,20010,-65
2025-07-30 02:51:08,4.45,4.25,11.15,100.00,1034232,28,20081,-65
2025-07-30 02:51:42,3.15,3.05,11.13,100.00,1040568,28,20656,-65
2025-07-30 02:52:12,5.00,3.20,11.14,100.00,1038648,28,20107,-62
2025-07-30 02:52:43,2.50,2.40,11.16,100.00,1027915,28,20011,-65
2025-07-30 02:53:32,3.83,3.63,11.17,100.00,1027380,28,20059,-68
2025-07-30 02:54:05,1.73,1.73,11.17,100.00,1030217,28,20061,-65
2025-07-30 02:54:36,3.10,3.00,11.18,100.00,1034507,28,20019,-65
2025-07-30 02:55:07,1055.38,371.63,11.17,100.00,1034567,28,20419,-66
2025-07-30 02:55:37,706.53,408.30,11.18,100.00,1034775,28,20060,-65
2025-07-30 02:56:11,2.40,2.30,11.18,100.00,1034405,28,20561,-64
2025-07-30 02:56:41,4.10,4.00,11.19,100.00,1034072,28,20008,-66
2025-07-30 02:57:12,2.72,2.63,11.19,100.00,1034205,28,20004,-66
2025-07-30 02:57:42,29.75,27.83,11.19,100.00,1034233,28,20000,-65
2025-07-30 02:58:13,5.90,5.70,11.21,100.00,1034200,28,20007,-65
2025-07-30 02:58:43,6.30,6.00,11.17,100.00,1034448,28,20055,-64
2025-07-30 02:59:14,5.78,5.57,11.22,100.00,1040664,28,19999,-63
2025-07-30 02:59:44,5.60,5.40,11.20,100.00,1042225,28,20336,-65
2025-07-30 03:00:15,5.72,5.53,11.23,100.00,1051971,28,20467,-67
2025-07-30 03:00:45,7.60,6.88,11.22,100.00,1053638,27,20034,-66
2025-07-30 03:01:16,5.47,5.28,11.22,100.00,1053719,27,20034,-64
2025-07-30 03:01:52,5.45,5.25,11.24,100.00,1053850,28,20009,-65
2025-07-30 03:02:26,5.68,5.47,11.26,100.00,1059832,27,20009,-65
2025-07-30 03:03:03,5.55,5.35,11.27,100.00,1066271,27,20040,-65
2025-07-30 03:03:33,5.53,5.28,11.27,100.00,1073807,27,20009,-63
2025-07-30 03:04:07,5.35,5.15,11.26,100.00,1073579,27,20347,-65
2025-07-30 03:04:37,5.65,5.45,11.28,100.00,1066603,27,20008,-64
2025-07-30 03:05:11,5.63,5.43,11.29,100.00,1066884,27,20000,-65
2025-07-30 03:05:42,5.70,5.50,11.29,100.00,1066319,27,20016,-64
2025-07-30 03:06:18,5.50,5.30,11.30,100.00,1067861,27,20012,-65
2025-07-30 03:07:14,6.43,6.13,11.28,100.00,1068600,27,21203,-64
2025-07-30 03:07:47,5.72,5.53,11.28,100.00,1073389,27,20443,-64
2025-07-30 03:08:21,5.40,5.20,11.29,100.00,1071793,27,20007,-67
2025-07-30 03:09:31,6.55,6.15,11.29,100.00,1073564,27,20727,-65
2025-07-30 03:10:07,5.63,5.43,11.30,100.00,1071557,27,19999,-64
2025-07-30 03:10:38,5.60,5.40,11.29,100.00,1073410,27,19996,-64
2025-07-30 03:11:14,5.72,5.53,11.29,100.00,1070866,27,20399,-65
2025-07-30 03:11:45,5.60,5.40,11.31,100.00,1066696,27,20013,-64
2025-07-30 03:12:16,6.07,5.80,11.30,100.00,1066865,27,20590,-65
2025-07-30 03:12:47,5.80,5.60,11.27,100.00,1066660,27,20007,-66
2025-07-30 03:13:17,5.78,5.57,11.29,100.00,1066480,27,20012,-64
2025-07-30 03:13:48,5.60,5.40,11.30,100.00,1066933,27,20048,-65
2025-07-30 03:14:21,5.70,5.50,11.29,100.00,1066780,27,20019,-65
2025-07-30 03:14:52,6.03,5.82,11.30,100.00,1066571,27,20004,-65
2025-07-30 03:15:23,6.43,6.13,11.27,100.00,1060043,27,20012,-65
2025-07-30 03:15:53,5.80,5.60,11.29,100.00,1060150,27,20007,-65
2025-07-30 03:16:24,5.60,5.40,11.30,100.00,1059362,27,20556,-63
2025-07-30 03:16:54,5.75,5.55,11.30,100.00,1059784,27,20087,-64
2025-07-30 03:17:25,146.30,126.80,11.31,100.00,1060069,27,20008,-65
2025-07-30 03:17:56,8.88,8.48,11.30,100.00,1052290,28,20519,-65
2025-07-30 03:18:26,7.60,7.20,11.17,100.00,1047220,28,20071,-65
2025-07-30 03:18:59,1.33,1.33,11.28,100.00,1048771,27,20035,-65
2025-07-30 03:19:30,4.32,4.18,11.32,100.00,1060752,27,20091,-65
2025-07-30 03:20:01,1.70,1.70,11.30,100.00,1069915,27,20061,-65
2025-07-30 03:20:31,0.40,0.40,11.30,100.00,1080729,27,20003,-65
2025-07-30 03:21:02,0.10,0.10,11.32,100.00,1080090,27,20155,-65
2025-07-30 03:21:33,0.00,0.00,11.33,100.00,1080122,27,20510,-65
2025-07-30 03:22:03,0.00,0.00,11.35,100.00,1080332,27,20052,-65
2025-07-30 03:22:37,0.00,0.00,11.37,100.00,1080104,27,20867,-65
2025-07-30 03:23:08,0.00,0.00,11.37,100.00,1080109,27,20018,-64
2025-07-30 03:23:38,0.00,0.00,11.37,100.00,1079848,27,19995,-64
2025-07-30 03:24:09,0.00,0.00,11.36,100.00,1079834,27,20966,-65
2025-07-30 03:24:40,0.00,0.00,11.35,100.00,1079973,27,20007,-66
2025-07-30 03:25:10,0.00,0.00,11.31,100.00,1080207,27,20735,-65
2025-07-30 03:25:43,2.50,2.40,11.30,100.00,1080091,27,20418,-67
2025-07-30 03:26:14,0.00,0.00,11.29,100.00,1080478,27,20645,-65
2025-07-30 03:26:45,0.00,0.00,11.30,100.00,1072668,27,19999,-64
2025-07-30 03:27:15,0.00,0.00,11.31,100.00,1066820,27,20436,-65
2025-07-30 03:27:46,0.00,0.00,11.31,100.00,1078086,27,20537,-66
2025-07-30 03:28:17,0.00,0.00,11.32,100.00,1083849,27,20128,-64
2025-07-30 03:28:48,70.13,12.73,11.35,100.00,1087791,27,20001,-63
2025-07-30 03:29:19,0.00,0.00,11.35,100.00,1087064,27,20022,-65
2025-07-30 03:29:53,17.98,16.42,11.35,100.00,1080395,27,20014,-65
2025-07-30 03:30:23,186.13,57.50,11.35,100.00,1080273,27,19999,-65
2025-07-30 03:30:54,28.80,25.40,11.31,100.00,1081697,27,20002,-65
2025-07-30 03:31:25,372.75,332.92,11.30,100.00,1088629,27,20001,-65
2025-07-30 03:31:55,385.17,357.55,11.31,100.00,1095510,27,20071,-65
2025-07-30 03:32:29,515.80,477.13,11.32,100.00,1098171,26,20061,-64
2025-07-30 03:32:59,381.70,352.63,11.32,100.00,1102771,26,20463,-66
2025-07-30 03:33:30,1999.90,999.90,11.31,100.00,1096072,26,20016,-65
2025-07-30 03:34:04,165.00,106.25,11.28,100.00,1094440,27,20307,-65
2025-07-30 03:34:34,62.97,56.22,11.28,100.00,1094742,27,20589,-66
2025-07-30 03:35:05,49.20,46.35,11.28,100.00,1093968,26,20006,-65
2025-07-30 03:35:35,16.95,15.93,11.30,100.00,1094381,27,20361,-64
2025-07-30 03:36:06,2.83,2.72,11.30,100.00,1087074,27,20054,-65
2025-07-30 03:36:37,63.17,59.13,11.32,100.00,1086458,27,20970,-65
2025-07-30 03:37:08,28.42,27.00,11.31,100.00,1086154,27,20089,-64
2025-07-30 03:37:38,92.50,85.28,11.30,100.00,1087382,27,20075,-65
2025-07-30 03:38:09,31.50,29.90,11.30,100.00,1094553,27,20038,-65
2025-07-30 03:38:39,112.50,106.32,11.29,100.00,1094079,26,20071,-64
2025-07-30 03:39:10,14.75,14.05,11.29,100.00,1094690,27,19993,-65
2025-07-30 03:39:41,254.45,235.43,11.31,100.00,1087280,27,20005,-65
2025-07-30 03:40:12,379.30,346.98,11.28,100.00,1087026,27,20382,-65
2025-07-30 03:40:42,122.28,115.00,11.24,100.00,1087574,27,20732,-65
2025-07-30 03:41:13,2.70,2.60,11.24,100.00,1087093,27,20004,-65
2025-07-30 03:41:44,7.63,7.30,11.24,100.00,1087134,27,20008,-65
2025-07-30 03:42:14,37.78,35.50,11.24,100.00,1087190,27,20025,-63
2025-07-30 03:42:45,6.40,6.13,11.25,100.00,1087629,27,20006,-65
2025-07-30 03:43:16,6.78,6.47,11.24,100.00,1087735,27,20038,-65
2025-07-30 03:43:46,6.40,6.10,11.22,100.00,1086841,27,20077,-64
2025-07-30 03:44:17,5.45,5.25,11.22,100.00,1087608,27,19990,-65
2025-07-30 03:44:48,5.30,5.10,11.25,100.00,1087127,27,20003,-66
2025-07-30 03:45:21,5.35,5.15,11.24,100.00,1087240,27,19998,-66
2025-07-30 03:45:52,5.40,5.20,11.24,100.00,1087259,27,19998,-65
2025-07-30 03:46:23,5.60,5.40,11.22,100.00,1087391,27,20013,-66
2025-07-30 03:46:56,5.30,5.10,11.22,100.00,1086527,27,20054,-66
2025-07-30 03:47:29,5.50,5.30,11.22,100.00,1095423,26,20712,-65
2025-07-30 03:48:00,7.05,6.75,11.18,100.00,1094106,27,20034,-64
2025-07-30 03:48:30,5.93,5.72,11.18,100.00,1095899,26,20013,-66
2025-07-30 03:49:01,5.70,5.50,11.17,100.00,1101684,26,20403,-65
2025-07-30 03:49:31,5.65,5.45,11.16,100.00,1101421,26,20399,-66
2025-07-30 03:50:02,5.75,5.55,11.16,100.00,1101607,26,20682,-66
2025-07-30 03:50:33,5.47,5.28,11.16,100.00,1094246,27,19997,-65
2025-07-30 03:51:04,5.60,5.40,11.17,100.00,1093882,27,19998,-66
2025-07-30 03:51:35,5.53,5.32,11.16,100.00,1094509,27,20004,-66
2025-07-30 03:52:05,5.40,5.20,11.15,100.00,1094058,26,20016,-64
2025-07-30 03:52:36,9.73,9.32,11.16,100.00,1101733,26,19989,-65
2025-07-30 03:53:09,5.53,5.32,11.18,100.00,1101478,26,20121,-66
2025-07-30 03:53:40,7.15,6.85,11.15,100.00,1101452,26,20119,-65
2025-07-30 03:54:11,6.00,5.80,11.14,100.00,1094388,27,20427,-66
2025-07-30 03:54:41,5.40,5.20,11.14,100.00,1094667,27,20397,-64
2025-07-30 03:55:12,5.50,5.30,11.11,100.00,1094258,27,20018,-64
2025-07-30 03:55:42,5.50,5.30,11.13,100.00,1087793,27,19999,-66
2025-07-30 03:56:16,5.50,5.30,11.11,100.00,1094548,27,19998,-66
2025-07-30 03:56:46,7.00,6.60,11.08,100.00,1093349,27,20076,-65
2025-07-30 03:57:17,5.40,5.20,11.11,100.00,1095461,26,20001,-65
2025-07-30 03:57:48,5.65,5.45,11.10,100.00,1101115,26,20017,-64
2025-07-30 03:58:18,5.72,5.53,11.05,100.00,1101496,26,20007,-64
2025-07-30 03:58:49,5.68,5.47,10.98,100.00,1101373,26,20044,-64
2025-07-30 03:59:20,5.72,5.53,11.07,100.00,1087227,27,19990,-64
2025-07-30 03:59:50,5.60,5.40,11.08,100.00,1087676,27,20030,-66
2025-07-30 04:00:21,5.70,5.50,11.09,100.00,1073053,27,20786,-66
2025-07-30 04:00:52,5.82,5.63,11.08,100.00,1073443,27,20432,-66
2025-07-30 04:01:22,5.93,5.72,11.08,100.00,1073564,27,20106,-65
2025-07-30 04:01:53,5.90,5.70,11.11,100.00,1073847,27,19995,-66
2025-07-30 04:02:23,5.80,5.60,11.14,100.00,1080322,27,20076,-64
2025-07-30 04:02:54,6.10,5.90,11.15,100.00,1074213,27,20652,-65
2025-07-30 04:03:25,5.80,5.60,11.15,100.00,1066972,27,20000,-66
2025-07-30 04:03:56,6.88,6.55,11.16,100.00,1073702,27,19991,-65
2025-07-30 04:04:26,5.60,5.40,11.16,100.00,1072313,27,20031,-66
2025-07-30 04:04:57,5.57,5.38,11.17,100.00,1072113,27,19992,-66
2025-07-30 04:05:28,5.55,5.35,11.19,100.00,1073429,27,19996,-65
2025-07-30 04:05:58,5.60,5.40,11.20,100.00,1071967,27,20062,-65
2025-07-30 04:06:29,99.25,21.60,11.21,100.00,1071850,27,20055,-64
2025-07-30 04:07:00,8.32,7.97,11.22,100.00,1065428,27,20001,-66
2025-07-30 04:07:31,10.32,9.80,11.21,100.00,1065633,27,19993,-65
2025-07-30 04:08:01,6.65,6.35,11.18,100.00,1066850,27,20000,-66
2025-07-30 04:08:32,6.70,6.40,11.16,100.00,1067378,27,20016,-65
2025-07-30 04:09:03,6.05,5.82,11.16,100.00,1067167,27,20004,-65
2025-07-30 04:09:34,5.60,5.40,11.16,100.00,1067349,27,20092,-65
2025-07-30 04:10:04,5.70,5.50,11.17,100.00,1066781,27,20000,-65
2025-07-30 04:10:35,6.00,5.80,11.17,100.00,1067551,27,20007,-65
2025-07-30 04:11:06,5.78,5.57,11.17,100.00,1066678,27,20000,-64
2025-07-30 04:11:36,5.57,5.38,11.18,100.00,1067247,27,20012,-65
2025-07-30 04:12:07,5.53,5.32,11.17,100.00,1067047,27,20014,-63
2025-07-30 04:12:37,5.47,5.28,11.18,100.00,1067242,27,20000,-65
2025-07-30 04:13:08,5.60,5.40,11.17,100.00,1073164,27,19999,-65
2025-07-30 04:13:41,5.80,5.60,11.18,100.00,1073971,27,20000,-65
2025-07-30 04:14:12,7.97,7.57,11.18,100.00,1074239,27,19999,-65
2025-07-30 04:14:45,6.10,5.90,11.17,100.00,1073906,27,20501,-65
2025-07-30 04:15:16,5.70,5.50,11.19,100.00,1060181,27,20412,-63
2025-07-30 04:15:46,5.90,5.70,11.20,100.00,1060520,27,19997,-68
2025-07-30 04:16:17,5.95,5.75,11.23,100.00,1060254,27,20001,-67
2025-07-30 04:16:48,5.60,5.40,11.26,100.00,1059520,27,20016,-66
2025-07-30 04:17:18,5.47,5.28,11.26,100.00,1060241,27,20553,-65
2025-07-30 04:17:49,5.43,5.22,11.28,100.00,1060564,27,20465,-66
2025-07-30 04:18:19,5.65,5.45,11.30,100.00,1060471,27,20845,-66
2025-07-30 04:18:50,5.82,5.63,11.30,100.00,1060657,27,20013,-67
2025-07-30 04:19:21,103.60,96.53,11.30,100.00,1060401,27,19996,-68
2025-07-30 04:19:51,35.15,32.60,11.31,100.00,1053411,28,20006,-67
2025-07-30 04:20:22,5.60,5.40,11.34,100.00,1053957,28,20050,-67
2025-07-30 04:20:52,6.93,6.63,11.32,100.00,1053542,28,19998,-67
2025-07-30 04:21:23,6.10,5.90,11.33,100.00,1053790,27,20057,-68
2025-07-30 04:21:53,5.90,5.70,11.35,100.00,1060270,27,20398,-66
2025-07-30 04:22:24,6.00,5.80,11.40,100.00,1060447,27,20494,-69
2025-07-30 04:22:54,5.68,5.47,11.45,100.00,1060491,27,20389,-68
2025-07-30 04:23:25,5.70,5.50,11.46,100.00,1060024,27,20001,-68
2025-07-30 04:23:56,5.70,5.50,11.48,100.00,1060611,27,20123,-68
2025-07-30 04:24:34,5.60,5.40,11.50,100.00,1053434,28,20218,-67
2025-07-30 04:25:04,5.50,5.30,11.51,100.00,1053681,28,20006,-68
2025-07-30 04:25:35,5.47,5.28,11.50,100.00,1053530,28,20417,-67
2025-07-30 04:26:06,5.80,5.60,11.49,100.00,1053807,28,20524,-66
2025-07-30 04:26:36,5.50,5.30,11.53,100.00,1038478,28,20496,-66
2025-07-30 04:27:07,5.53,5.32,11.59,100.00,1040870,28,20480,-67
2025-07-30 04:27:40,5.70,5.50,11.59,100.00,1040760,28,19999,-67
2025-07-30 04:28:11,5.72,5.53,11.60,100.00,1034380,28,20003,-67
2025-07-30 04:28:41,5.40,5.20,11.61,100.00,1035359,28,20006,-67
2025-07-30 04:29:12,5.70,5.50,11.60,100.00,1040599,28,20000,-67
2025-07-30 04:29:42,5.30,5.10,11.62,100.00,1040989,28,20035,-66
2025-07-30 04:30:13,5.70,5.50,11.60,100.00,1040837,28,20014,-66
2025-07-30 04:30:44,5.88,5.68,11.64,100.00,1041016,28,20039,-68
2025-07-30 04:31:15,5.88,5.68,11.62,100.00,1035957,28,20011,-67
2025-07-30 04:31:45,5.80,5.60,11.66,100.00,1040643,28,20072,-67
2025-07-30 04:32:16,5.63,5.43,11.67,100.00,1034302,28,20429,-65
2025-07-30 04:32:47,5.70,5.50,11.71,100.00,1034593,28,20040,-68
2025-07-30 04:33:18,12.13,11.57,11.66,100.00,1040636,28,20050,-67
2025-07-30 04:33:48,5.43,5.22,11.64,100.00,1040596,28,20159,-68
2025-07-30 04:34:19,7.38,7.07,11.61,100.00,1041105,28,19999,-66
2025-07-30 04:34:50,5.60,5.40,11.70,100.00,1046740,28,19998,-68
2025-07-30 04:35:20,5.72,5.53,11.71,100.00,1048859,28,20162,-67
2025-07-30 04:35:51,6.65,6.35,11.74,100.00,1053550,28,20002,-67
2025-07-30 04:36:25,9.80,9.30,11.67,100.00,1053692,28,20498,-67
2025-07-30 04:36:55,5.78,5.57,11.71,100.00,1053393,28,20006,-67
2025-07-30 04:37:26,6.75,6.50,11.71,100.00,1053871,28,19994,-68
2025-07-30 04:37:57,7.97,7.65,11.67,100.00,1040461,28,20463,-66
2025-07-30 04:38:28,5.57,5.38,11.67,100.00,1040782,28,20075,-67
2025-07-30 04:38:58,5.65,5.45,11.68,100.00,1043194,28,20725,-67
2025-07-30 04:39:30,5.13,4.93,11.67,100.00,1047079,28,20006,-66
2025-07-30 04:40:00,5.18,4.97,11.71,100.00,1052507,28,20084,-67
2025-07-30 04:40:31,5.30,5.10,11.76,100.00,1040525,28,20343,-67
2025-07-30 04:41:02,5.28,5.07,11.75,100.00,1041061,28,19999,-67
2025-07-30 04:41:32,5.60,5.40,11.80,100.00,1040821,28,20376,-68
2025-07-30 04:42:03,5.57,5.38,11.85,100.00,1040504,28,19999,-67
2025-07-30 04:42:34,5.47,5.28,11.80,100.00,1040639,28,19999,-67
2025-07-30 04:43:05,5.05,4.85,11.85,100.00,1040398,28,20003,-68
2025-07-30 04:43:35,5.20,5.00,11.83,100.00,1027813,28,20028,-66
2025-07-30 04:44:06,5.20,5.00,11.85,100.00,1028143,28,20012,-67
2025-07-30 04:44:37,5.50,5.30,11.78,100.00,1028074,28,20000,-67
2025-07-30 04:45:07,6.28,5.85,11.80,100.00,1034477,28,20012,-67
2025-07-30 04:45:38,5.40,5.20,11.79,100.00,1027850,28,20254,-67
2025-07-30 04:46:08,5.15,4.95,11.82,100.00,1027930,28,20412,-67
2025-07-30 04:46:39,5.30,5.10,11.82,100.00,1027175,28,20038,-67
2025-07-30 04:47:10,5.30,5.10,11.77,100.00,1026471,28,20354,-67
2025-07-30 04:47:43,5.50,5.30,11.80,100.00,1025859,28,20424,-67
2025-07-30 04:48:13,8.32,7.90,11.82,100.00,1021505,29,20001,-67
2025-07-30 04:48:44,5.47,5.28,11.82,100.00,1026194,28,20009,-68
2025-07-30 04:49:15,5.30,5.10,11.80,100.00,1026638,28,20353,-67
2025-07-30 04:49:45,5.68,5.47,11.80,100.00,1016100,29,20013,-67
2025-07-30 04:50:16,5.82,5.63,11.80,100.00,1014734,29,20553,-67
2025-07-30 04:50:47,5.70,5.50,11.85,100.00,1021329,28,20001,-67
2025-07-30 04:51:17,5.80,5.60,11.87,100.00,1022077,29,20106,-68
2025-07-30 04:51:48,6.30,6.00,11.89,100.00,1021469,28,20179,-66
2025-07-30 04:52:19,529.45,164.77,11.87,100.00,1027752,28,20009,-67
2025-07-30 04:52:49,1999.90,999.90,11.93,100.00,1016075,29,20009,-65
2025-07-30 04:53:20,1999.90,999.90,11.91,100.00,1009656,29,20788,-68
2025-07-30 04:53:51,1999.90,999.90,11.92,100.00,999477,29,20020,-67
2025-07-30 04:54:21,1999.90,999.90,11.90,100.00,991679,29,20130,-69
2025-07-30 04:54:52,1999.90,999.90,11.90,100.00,987496,29,20009,-68
2025-07-30 04:55:23,1999.90,999.90,11.91,100.00,989277,29,20020,-68
2025-07-30 04:55:53,1999.90,999.90,11.92,100.00,987936,29,20069,-66
2025-07-30 04:56:24,1999.90,999.90,11.95,100.00,991062,29,20001,-66
2025-07-30 04:56:58,1999.90,999.90,11.95,100.00,991983,29,20005,-69
2025-07-30 04:57:28,1999.90,999.90,12.01,100.00,991984,29,20048,-67
2025-07-30 04:57:59,9.38,8.77,12.03,100.00,995441,29,20013,-68
2025-07-30 04:58:30,11.75,11.25,12.03,100.00,998461,29,20628,-67
2025-07-30 04:59:00,69.95,65.05,12.05,100.00,997122,29,20005,-67
2025-07-30 04:59:31,10.40,9.90,12.10,100.00,997800,29,20023,-67
2025-07-30 05:00:03,13.68,11.00,12.11,100.00,997643,29,20019,-67
2025-07-30 05:00:34,6.60,6.30,12.12,100.00,1000845,29,20113,-70
2025-07-30 05:01:04,7.03,6.72,12.10,100.00,1003051,29,20011,-67
2025-07-30 05:01:35,9.45,9.05,12.08,100.00,1003742,29,20821,-67
2025-07-30 05:02:06,9.13,8.73,12.10,100.00,1003404,29,20012,-69
2025-07-30 05:02:37,7.93,7.63,12.12,100.00,1008258,29,20003,-66
2025-07-30 05:03:07,8.07,7.78,12.10,100.00,1004434,29,20019,-67
2025-07-30 05:03:38,7.20,6.90,12.13,100.00,1000750,29,20015,-66
2025-07-30 05:04:11,12.73,12.15,12.14,100.00,1005515,29,20014,-67
2025-07-30 05:04:42,7.68,7.38,12.20,100.00,1015708,29,20530,-69
2025-07-30 05:05:13,8.73,8.30,12.22,100.00,1009302,29,20092,-67
2025-07-30 05:05:43,22.42,10.07,12.19,100.00,1001558,29,20008,-67
2025-07-30 05:06:14,8.75,8.25,12.22,100.00,991038,29,20587,-66
2025-07-30 05:06:46,7.47,7.18,12.23,100.00,984906,29,20009,-67
2025-07-30 05:07:17,7.78,7.47,12.27,100.00,987113,29,20014,-66
2025-07-30 05:07:48,7.70,7.40,12.32,100.00,999697,29,20561,-67
2025-07-30 05:08:19,8.07,7.78,12.35,100.00,1003566,29,20011,-67
2025-07-30 05:08:50,8.52,8.13,12.40,100.00,1003344,29,20465,-67
2025-07-30 05:09:20,8.00,7.70,12.47,100.00,1003133,29,20011,-67
2025-07-30 05:09:51,7.82,7.53,12.51,100.00,1002836,29,20004,-65
2025-07-30 05:10:22,8.65,8.25,12.50,100.00,988797,29,20041,-67
2025-07-30 05:10:53,8.50,8.10,12.55,100.00,984809,30,20017,-65
2025-07-30 05:11:24,7.90,7.60,12.58,100.00,989141,29,20092,-65
2025-07-30 05:11:55,8.90,8.50,12.64,100.00,989294,29,20550,-68
2025-07-30 05:12:31,9.45,9.05,12.69,100.00,973534,30,20011,-67
2025-07-30 05:13:02,8.20,7.90,12.74,100.00,977068,30,20010,-65
2025-07-30 05:13:51,7.90,7.60,12.68,100.00,978664,30,20533,-67
2025-07-30 05:14:26,9.18,8.77,12.77,100.00,978332,30,20599,-65
2025-07-30 05:15:15,8.25,7.95,12.80,100.00,978276,30,20044,-67
2025-07-30 05:16:04,9.30,8.90,12.83,100.00,979711,30,20475,-68
2025-07-30 05:16:53,9.27,8.88,12.87,100.00,979342,30,20059,-67
2025-07-30 05:17:43,9.00,8.60,12.83,100.00,970456,30,20149,-69
2025-07-30 05:18:13,9.35,8.95,12.93,100.00,979882,30,20080,-66
2025-07-30 05:18:44,9.73,9.32,12.97,100.00,985935,30,20128,-68
2025-07-30 05:19:14,11.95,11.35,13.03,100.00,990292,29,20015,-67
2025-07-30 05:19:45,11.00,10.50,12.83,100.00,991099,29,20627,-67
2025-07-30 05:20:16,11.63,11.13,12.92,100.00,991778,29,20857,-67
2025-07-30 05:20:47,11.07,10.57,12.95,100.00,985589,30,20168,-68
2025-07-30 05:21:18,10.10,9.70,12.99,100.00,985753,30,20562,-67
2025-07-30 05:21:48,10.43,9.93,13.00,100.00,985569,30,20698,-67
2025-07-30 05:22:19,40.97,39.08,13.09,100.00,985669,30,20045,-68
2025-07-30 05:22:49,12.43,11.85,13.12,100.00,985539,30,20563,-67
2025-07-30 05:23:20,1999.90,999.90,13.09,100.00,985795,30,20021,-67
2025-07-30 05:23:51,9.05,8.65,13.08,100.00,985870,30,20683,-66
2025-07-30 05:24:21,9.38,8.98,13.13,100.00,991702,29,20008,-68
2025-07-30 05:24:52,10.90,10.40,13.19,100.00,996094,29,20016,-67
2025-07-30 05:25:23,9.65,9.25,13.23,100.00,1009066,29,20084,-67
2025-07-30 05:25:53,10.88,10.38,13.25,100.00,1012698,29,20018,-67
2025-07-30 05:26:24,11.38,10.88,13.22,100.00,1013425,29,20028,-65
2025-07-30 05:26:54,10.25,9.75,13.10,100.00,1015233,29,20442,-67
2025-07-30 05:27:28,10.55,9.88,13.12,100.00,1015543,29,20013,-67
2025-07-30 05:27:59,10.57,10.07,13.10,100.00,1021273,29,20853,-66
2025-07-30 05:28:29,13.00,12.30,13.10,100.00,1014965,29,20013,-67
2025-07-30 05:29:00,11.43,10.82,13.05,100.00,1009413,29,20014,-67
2025-07-30 05:29:31,10.07,9.68,13.08,100.00,1020146,28,20084,-69
2025-07-30 05:30:01,11.60,11.10,13.10,100.00,1029377,28,20023,-67
2025-07-30 05:30:32,11.20,10.60,13.10,100.00,1027824,28,20000,-69
2025-07-30 05:31:05,10.27,9.80,13.03,100.00,1027927,28,20028,-68
2025-07-30 05:31:36,11.60,11.10,13.09,100.00,1027573,28,20086,-67
2025-07-30 05:32:08,10.75,10.25,13.13,100.00,1033098,28,20582,-66
2025-07-30 05:32:39,9.73,9.32,13.09,100.00,1034746,28,20083,-67
2025-07-30 05:33:09,10.68,10.18,13.09,100.00,1046525,28,19998,-67
2025-07-30 05:33:40,10.60,10.10,13.05,100.00,1046639,28,20002,-68
2025-07-30 05:34:10,10.50,10.00,13.00,100.00,1046851,28,20018,-68
2025-07-30 05:34:41,9.95,9.55,13.04,100.00,1046617,28,20455,-68
2025-07-30 05:35:11,9.65,9.25,13.05,100.00,1047101,28,20003,-67
2025-07-30 05:35:42,10.40,9.90,13.07,100.00,1046538,28,20005,-67
2025-07-30 05:36:12,38.97,20.80,12.98,100.00,1046599,28,20003,-66
2025-07-30 05:36:43,1999.90,999.90,12.90,100.00,1052452,28,20933,-68
2025-07-30 05:37:14,1999.90,999.90,13.07,100.00,1055315,27,20005,-67
2025-07-30 05:37:44,1999.90,999.90,12.96,100.00,1061948,27,19994,-67
2025-07-30 05:38:15,1999.90,999.90,13.05,100.00,1066383,27,20520,-67
2025-07-30 05:38:45,1999.90,999.90,13.08,100.00,1066340,27,20045,-68
2025-07-30 05:39:16,1999.90,999.90,13.10,100.00,1066408,27,20008,-66
2025-07-30 05:39:46,1511.55,755.03,13.07,100.00,1066303,27,20012,-67
2025-07-30 05:40:16,1534.60,770.38,13.04,100.00,1066616,27,20379,-67
2025-07-30 05:40:47,6.20,5.88,13.01,100.00,1059627,27,20107,-67
2025-07-30 05:41:17,6.53,6.22,13.01,100.00,1059767,27,20005,-67
2025-07-30 05:41:48,8.18,7.45,12.94,100.00,1059532,27,20789,-66
2025-07-30 05:42:18,5.47,5.28,12.85,100.00,1062941,27,20001,-67
2025-07-30 05:42:49,6.65,6.25,12.91,100.00,1066165,27,20019,-69
2025-07-30 05:43:19,5.80,5.60,12.93,100.00,1066612,27,20060,-68
2025-07-30 05:43:50,13.45,12.73,12.93,100.00,1066500,27,20000,-68
2025-07-30 05:44:21,25.90,23.85,12.84,100.00,1068941,27,19997,-68
2025-07-30 05:44:52,27.85,26.17,12.87,100.00,1083652,27,19999,-67
2025-07-30 05:45:25,6.30,5.88,12.88,100.00,1090832,27,20037,-68
2025-07-30 05:45:58,6.25,5.95,12.84,100.00,1086752,27,20008,-67
2025-07-30 05:46:29,5.97,5.78,12.91,100.00,1090383,27,20770,-68
2025-07-30 05:47:00,5.97,5.78,12.91,100.00,1093757,26,19998,-68
2025-07-30 05:47:30,6.20,5.90,12.97,100.00,1094796,26,20001,-67
2025-07-30 05:48:01,5.90,5.70,12.95,100.00,1101442,26,20682,-66
2025-07-30 05:48:31,6.65,6.25,12.92,100.00,1101955,26,20472,-69
2025-07-30 05:49:05,10.80,10.32,12.90,100.00,1101745,26,20048,-67
2025-07-30 05:49:36,6.05,5.85,12.93,100.00,1102043,26,20035,-70
2025-07-30 05:50:06,6.35,5.95,12.87,100.00,1101829,26,20030,-67
2025-07-30 05:50:37,5.97,5.70,12.87,100.00,1087727,27,20038,-66
2025-07-30 05:51:07,7.03,6.72,12.88,100.00,1088384,27,20053,-68
2025-07-30 05:51:38,18.10,16.90,12.88,100.00,1094687,27,20518,-68
2025-07-30 05:52:08,8.63,8.02,12.89,100.00,1094778,27,20098,-67
2025-07-30 05:52:39,37.03,33.60,12.91,100.00,1094462,27,20004,-67
2025-07-30 05:53:09,12.02,11.40,12.84,100.00,1087780,27,19994,-67
2025-07-30 05:53:40,6.47,6.18,12.82,100.00,1087449,27,19998,-65
2025-07-30 05:54:10,22.75,19.52,12.76,100.00,1087922,27,20002,-67
2025-07-30 05:54:41,5.80,5.60,12.81,100.00,1088024,27,19994,-67
2025-07-30 05:55:11,43.45,39.75,12.84,100.00,1087048,27,20009,-67
2025-07-30 05:55:42,12.02,11.43,12.91,100.00,1087905,27,19998,-68
2025-07-30 05:56:12,23.85,22.60,12.91,100.00,1087762,27,20404,-69
2025-07-30 05:56:43,26.58,24.95,12.95,100.00,1086818,27,20005,-69
2025-07-30 05:57:13,6.53,6.22,13.04,100.00,1094300,27,20072,-66
2025-07-30 05:57:44,6.20,6.00,13.08,100.00,1094541,27,20341,-69
2025-07-30 05:58:14,6.43,6.15,13.12,100.00,1096819,26,19998,-67
2025-07-30 05:58:45,6.13,5.72,13.20,100.00,1101552,26,20460,-67
2025-07-30 05:59:15,5.50,5.30,13.19,100.00,1100696,26,20572,-67
2025-07-30 05:59:46,6.20,6.00,13.16,100.00,1101866,26,19997,-68
2025-07-30 06:00:16,5.50,5.30,13.25,100.00,1101968,26,20011,-68
2025-07-30 06:00:47,5.70,5.50,13.35,100.00,1094288,27,20005,-66
2025-07-30 06:01:18,5.10,4.90,13.33,100.00,1094799,27,20092,-67
2025-07-30 06:01:48,5.18,4.97,13.41,100.00,1094712,27,19994,-67
2025-07-30 06:02:19,5.47,5.28,13.48,100.00,1094773,26,20516,-67
2025-07-30 06:02:49,5.20,5.00,13.53,100.00,1096992,26,20752,-69
2025-07-30 06:03:20,5.38,5.18,13.50,100.00,1087175,27,20013,-67
2025-07-30 06:03:50,6.25,6.03,13.54,100.00,1088130,27,19990,-67
2025-07-30 06:04:21,5.60,5.40,13.54,100.00,1089609,27,19990,-67
2025-07-30 06:04:51,4.80,4.60,13.63,100.00,1095061,26,20527,-67
2025-07-30 06:05:24,5.28,4.88,13.56,100.00,1101687,26,20048,-66
2025-07-30 06:05:54,4.78,4.57,13.64,100.00,1100890,26,19997,-67
2025-07-30 06:06:25,7.93,7.63,13.62,100.00,1093962,27,19993,-65
2025-07-30 06:06:55,8.60,8.20,13.62,100.00,1094813,27,20001,-67
2025-07-30 06:07:26,4.75,4.55,13.67,100.00,1094989,27,19997,-67
2025-07-30 06:07:56,5.57,5.38,13.55,100.00,1094805,26,19997,-67
2025-07-30 06:08:27,4.90,4.70,13.50,100.00,1081060,27,20022,-68
2025-07-30 06:09:00,10.60,9.98,13.75,100.00,1066818,27,20094,-67
2025-07-30 06:09:36,7.82,7.43,13.70,100.00,1070424,27,20021,-67
2025-07-30 06:10:07,5.60,5.40,13.63,100.00,1074049,27,20003,-67
2025-07-30 06:10:37,5.75,5.45,13.55,100.00,1074295,27,20823,-70
2025-07-30 06:11:08,5.78,5.53,13.56,100.00,1073389,27,20000,-68
2025-07-30 06:11:38,13.02,12.00,13.49,100.00,1074111,27,20010,-68
2025-07-30 06:12:09,21.60,20.40,13.57,100.00,1073931,27,20582,-66
2025-07-30 06:12:39,4.90,4.70,13.72,100.00,1074055,27,20075,-68
2025-07-30 06:13:10,4.90,4.70,13.76,100.00,1073802,27,20015,-67
2025-07-30 06:13:41,7.97,7.55,13.79,100.00,1073887,27,20004,-68
2025-07-30 06:14:11,5.22,5.03,13.80,100.00,1080746,27,20006,-67
2025-07-30 06:14:45,5.13,4.93,13.78,100.00,1073901,27,20241,-66
2025-07-30 06:15:15,5.00,4.80,13.87,100.00,1073884,27,20007,-67
2025-07-30 06:15:46,5.63,5.40,13.87,100.00,1072936,27,20048,-68
2025-07-30 06:16:16,4.70,4.50,13.88,100.00,1067654,27,20052,-68
2025-07-30 06:16:47,12.18,11.45,13.94,100.00,1065691,27,20007,-68
2025-07-30 06:17:19,20.92,15.95,13.98,100.00,1067338,27,20023,-67
2025-07-30 06:17:53,6.47,6.18,13.76,100.00,1067018,27,20000,-67
2025-07-30 06:18:23,5.78,5.47,13.84,100.00,1068272,27,20023,-66
2025-07-30 06:18:54,87.68,82.03,13.82,100.00,1073814,27,20006,-68
2025-07-30 06:19:24,51.80,47.20,13.80,100.00,1073729,27,19995,-66
2025-07-30 06:19:55,7.80,7.50,13.80,100.00,1073740,27,20629,-67
2025-07-30 06:20:25,8.70,8.30,13.72,100.00,1074180,27,20554,-68
2025-07-30 06:20:56,23.45,21.60,13.75,100.00,1073741,27,19999,-68
2025-07-30 06:21:26,6.80,6.50,13.74,100.00,1073495,27,20000,-68
2025-07-30 06:21:57,237.25,129.60,13.85,100.00,1073646,27,20004,-67
2025-07-30 06:22:28,4.13,4.03,13.87,100.00,1073022,27,20363,-66
2025-07-30 06:22:58,13.18,12.27,13.83,100.00,1072594,27,20212,-68
2025-07-30 06:23:29,4.35,4.20,13.87,100.00,1066935,27,20029,-67
2025-07-30 06:23:59,4.28,4.18,14.00,100.00,1067204,27,20061,-67
2025-07-30 06:24:33,4.00,3.90,14.07,100.00,1066787,27,19997,-66
2025-07-30 06:25:03,34.35,31.90,14.08,100.00,1079821,27,20502,-69
2025-07-30 06:25:34,6.72,6.32,14.04,100.00,1087954,27,20045,-69
2025-07-30 06:26:04,6.10,5.80,14.05,100.00,1087178,27,19994,-67
2025-07-30 06:26:35,4.88,4.68,14.05,100.00,1082480,27,20487,-68
2025-07-30 06:27:05,4.60,4.40,14.05,100.00,1080590,27,20003,-67
2025-07-30 06:27:36,5.82,5.57,14.14,100.00,1066989,27,20003,-67
2025-07-30 06:28:07,6.03,5.63,14.06,100.00,1068721,27,19996,-68
2025-07-30 06:28:37,5.35,5.00,14.06,100.00,1066915,27,20008,-68
2025-07-30 06:29:08,8.23,7.68,14.04,100.00,1060470,27,20058,-66
2025-07-30 06:29:39,5.20,5.00,14.10,100.00,1060304,27,20049,-65
2025-07-30 06:30:10,13.60,12.70,14.01,100.00,1053601,28,20005,-67
2025-07-30 06:30:40,5.30,5.10,14.11,100.00,1046911,28,20002,-66
2025-07-30 06:31:11,6.22,5.95,14.11,100.00,1047683,28,19995,-67
2025-07-30 06:31:42,6.25,5.47,14.11,100.00,1051483,28,20359,-69
2025-07-30 06:32:12,5.45,5.25,14.13,100.00,1046597,28,20358,-68
2025-07-30 06:32:43,4.70,4.50,14.21,100.00,1040944,28,20010,-68
2025-07-30 06:33:16,4.10,4.00,14.32,100.00,1038855,28,20061,-66
2025-07-30 06:33:50,14.10,9.32,14.33,100.00,1040969,28,19999,-67
2025-07-30 06:34:22,5.53,5.22,14.31,100.00,1040615,28,20043,-67
2025-07-30 06:34:52,4.32,4.13,14.32,100.00,1041749,28,20015,-68
2025-07-30 06:35:26,4.10,4.00,14.19,100.00,1047184,28,20017,-66
2025-07-30 06:35:56,11.20,10.70,14.14,100.00,1047277,28,20003,-68
2025-07-30 06:36:27,6.65,6.35,14.10,100.00,1045465,28,20002,-67
2025-07-30 06:36:57,4.00,3.90,14.20,100.00,1041103,28,19999,-67
2025-07-30 06:37:28,4.15,4.05,14.23,100.00,1027875,28,19996,-67
2025-07-30 06:37:59,4.90,4.70,14.29,100.00,1034709,28,20019,-67
2025-07-30 06:38:29,4.50,4.30,14.33,100.00,1034209,28,20001,-67
2025-07-30 06:39:00,5.45,5.25,14.46,100.00,1034358,28,20018,-67
2025-07-30 06:39:30,4.35,4.22,14.51,100.00,1034484,28,20010,-66
2025-07-30 06:40:01,10.18,4.88,14.36,100.00,1027792,28,20048,-67
2025-07-30 06:40:32,6.18,5.82,14.48,100.00,1035361,28,20082,-67
2025-07-30 06:41:03,3.90,3.80,14.58,100.00,1040837,28,20527,-68
2025-07-30 06:41:33,44.15,40.47,14.65,100.00,1034604,28,20044,-67
2025-07-30 06:42:04,3.90,3.80,14.68,100.00,1034265,28,20008,-66
2025-07-30 06:42:34,4.95,4.43,14.70,100.00,1034850,28,20000,-68
2025-07-30 06:43:05,4.40,4.20,14.68,100.00,1034278,28,20841,-66
2025-07-30 06:43:36,4.10,4.00,14.71,100.00,1034189,28,20004,-68
2025-07-30 06:44:07,4.30,4.10,14.78,100.00,1032521,28,20416,-67
2025-07-30 06:44:37,7.00,6.70,14.79,100.00,1028260,28,20048,-68
2025-07-30 06:45:09,9.18,8.77,14.72,100.00,1028441,28,20012,-69
2025-07-30 06:45:39,4.88,4.68,14.70,100.00,1034276,28,20725,-66
2025-07-30 06:46:22,4.10,4.00,14.71,100.00,1034678,28,20014,-68
2025-07-30 06:46:52,5.47,5.18,14.70,100.00,1039596,28,20432,-68
2025-07-30 06:47:23,3.60,3.50,14.66,100.00,1040938,28,20519,-68
2025-07-30 06:47:53,5.03,4.75,14.48,100.00,1040649,28,20053,-68
2025-07-30 06:48:24,3.35,3.25,14.65,100.00,1038838,28,20009,-67
2025-07-30 06:48:57,4.30,4.13,14.79,100.00,1040607,28,20014,-67
2025-07-30 06:49:28,3.67,3.58,14.89,100.00,1040856,28,20051,-68
2025-07-30 06:49:58,3.20,3.10,14.99,100.00,1040568,28,20011,-68
2025-07-30 06:50:32,3.40,3.30,14.94,100.00,1040259,28,20018,-68
2025-07-30 06:51:02,3.80,3.60,14.93,100.00,1034166,28,20009,-67
2025-07-30 06:51:33,3.50,3.40,14.92,100.00,1034422,28,20000,-68
2025-07-30 06:52:04,3.50,3.40,14.99,100.00,1034111,28,20091,-66
2025-07-30 06:52:34,3.50,3.40,14.94,100.00,1040863,28,20005,-68
2025-07-30 06:53:05,4.85,4.53,14.94,100.00,1034728,28,20114,-67
2025-07-30 06:53:35,3.83,3.72,15.09,100.00,1033686,28,20472,-66
2025-07-30 06:54:09,5.82,5.53,15.05,100.00,1034464,28,20560,-68
2025-07-30 06:54:39,3.90,3.80,15.12,100.00,1034123,28,20023,-67
2025-07-30 06:55:09,3.95,3.85,15.19,100.00,1034603,28,20004,-68
2025-07-30 06:55:40,4.88,4.68,15.25,100.00,1034044,28,20011,-67
2025-07-30 06:56:11,4.80,4.47,15.34,100.00,1034308,28,20026,-69
2025-07-30 06:56:41,3.40,3.30,15.39,100.00,1033639,28,20020,-69
2025-07-30 06:57:12,3.40,3.30,15.49,100.00,1031688,28,20009,-67
2025-07-30 06:57:42,3.20,3.10,15.38,100.00,1028125,28,20008,-66
2025-07-30 06:58:12,7.32,7.00,15.43,100.00,1034160,28,20012,-67
2025-07-30 06:58:43,3.30,3.20,15.48,100.00,1033988,28,20587,-68
2025-07-30 06:59:14,3.15,3.05,15.33,100.00,1028238,28,20000,-68
2025-07-30 06:59:44,4.57,4.38,15.25,100.00,1027664,28,20056,-68
2025-07-30 07:00:14,3.30,3.20,15.19,100.00,1028370,28,20011,-68
2025-07-30 07:00:45,3.20,3.10,15.22,100.00,1027560,28,20021,-65
2025-07-30 07:01:16,3.90,3.80,15.33,100.00,1028230,28,20016,-68
2025-07-30 07:01:46,5.85,5.50,15.20,100.00,1027823,28,20051,-69
2025-07-30 07:02:17,3.55,3.45,15.23,100.00,1036283,28,20008,-67
2025-07-30 07:02:48,3.30,3.20,15.27,100.00,1040142,28,20003,-68
2025-07-30 07:03:18,8.60,8.18,15.33,100.00,1038462,28,20685,-69
2025-07-30 07:03:52,8.02,7.63,15.20,100.00,1040529,28,20022,-69
2025-07-30 07:04:22,3.50,3.40,15.33,100.00,1055438,27,20008,-68
2025-07-30 07:04:53,3.83,3.65,15.28,100.00,1053016,28,20002,-68
2025-07-30 07:05:23,12.05,10.77,15.39,100.00,1046893,28,20002,-66
2025-07-30 07:05:54,3.00,2.90,15.58,100.00,1047183,28,20459,-67
2025-07-30 07:06:24,3.92,3.83,15.58,100.00,1053171,28,19998,-65
2025-07-30 07:06:55,3.50,3.40,15.54,100.00,1053379,28,20006,-68
2025-07-30 07:07:25,3.10,3.00,15.51,100.00,1060288,27,20009,-68
2025-07-30 07:07:56,2.95,2.85,15.63,100.00,1059968,27,20058,-68
2025-07-30 07:08:27,4.07,3.88,15.38,100.00,1060373,27,20003,-68
2025-07-30 07:08:57,4.47,4.28,15.49,100.00,1060064,27,20008,-67
2025-07-30 07:09:28,3.70,3.60,15.61,100.00,1067597,27,20008,-68
2025-07-30 07:09:58,3.70,3.60,15.58,100.00,1073572,27,20633,-68
2025-07-30 07:10:29,3.47,3.38,15.51,100.00,1059177,27,20013,-66
2025-07-30 07:10:59,5.85,5.60,15.48,100.00,1059384,27,20013,-68
2025-07-30 07:11:30,3.40,3.30,15.39,100.00,1060390,27,20094,-68
2025-07-30 07:12:00,7.20,6.28,15.45,100.00,1057009,27,20016,-68
2025-07-30 07:12:31,5.90,5.63,15.56,100.00,1060562,27,20096,-67
2025-07-30 07:13:02,7.50,7.00,15.37,100.00,1059876,27,20430,-67
2025-07-30 07:13:35,3.65,3.55,15.32,100.00,1060404,27,19993,-68
2025-07-30 07:14:08,4.20,4.10,15.28,100.00,1066678,27,21359,-67
2025-07-30 07:14:39,4.47,4.28,15.45,100.00,1067014,27,20071,-68
2025-07-30 07:15:09,4.93,4.72,15.40,100.00,1066864,27,20028,-68
2025-07-30 07:15:40,7.07,6.72,15.38,100.00,1066926,27,20008,-68
2025-07-30 07:16:11,3.30,3.20,15.57,100.00,1066706,27,20890,-68
2025-07-30 07:16:41,4.70,4.20,15.73,100.00,1065195,27,20000,-69
2025-07-30 07:17:12,13.07,9.20,15.82,100.00,1067116,27,20711,-67
2025-07-30 07:17:43,3.45,3.35,15.94,100.00,1066821,27,19997,-68
2025-07-30 07:18:25,3.65,3.55,15.88,100.00,1059965,27,20008,-69
2025-07-30 07:18:56,3.88,3.60,15.66,100.00,1079921,27,20003,-68
2025-07-30 07:19:26,4.45,4.25,15.68,100.00,1080858,27,20003,-67
2025-07-30 07:19:57,4.70,4.50,15.67,100.00,1078395,27,20066,-68
2025-07-30 07:20:27,4.15,3.95,15.77,100.00,1076878,27,20460,-68
2025-07-30 07:20:58,6.53,6.22,15.71,100.00,1080279,27,20639,-68
2025-07-30 07:21:29,4.20,4.05,15.63,100.00,1080654,27,19995,-68
2025-07-30 07:21:59,6.28,5.97,15.82,100.00,1080300,27,20021,-67
2025-07-30 07:22:30,4.32,4.13,15.89,100.00,1080354,27,20006,-68
2025-07-30 07:23:00,3.20,3.10,16.02,100.00,1080639,27,19999,-69
2025-07-30 07:23:31,3.90,3.80,16.16,100.00,1087104,27,20080,-69
2025-07-30 07:24:02,6.10,5.80,16.07,100.00,1087684,27,19999,-68
2025-07-30 07:24:33,3.30,3.20,16.28,100.00,1087189,27,19990,-68
2025-07-30 07:25:03,8.63,7.85,16.34,100.00,1087448,27,20002,-68
2025-07-30 07:25:36,3.90,3.80,16.37,100.00,1080450,27,20031,-67
2025-07-30 07:26:07,3.35,3.25,16.57,100.00,1073410,27,20000,-68
2025-07-30 07:26:38,3.50,3.40,16.54,100.00,1072477,27,20032,-68
2025-07-30 07:27:08,9.90,9.05,16.58,100.00,1072051,27,19999,-67
2025-07-30 07:27:39,3.30,3.20,16.60,100.00,1077708,27,20026,-67
2025-07-30 07:28:10,21.17,19.90,16.35,100.00,1084536,27,20002,-69
2025-07-30 07:28:41,8.05,7.70,16.33,100.00,1079996,27,20046,-69
2025-07-30 07:29:14,2.92,2.83,16.42,100.00,1072909,27,20085,-68
2025-07-30 07:29:45,3.85,3.75,16.37,100.00,1073582,27,20149,-68
2025-07-30 07:30:15,3.72,3.55,16.35,100.00,1073048,27,20003,-71
2025-07-30 07:30:46,13.95,9.77,16.18,100.00,1074374,27,20010,-68
2025-07-30 07:31:17,3.78,3.47,16.17,100.00,1080130,27,19991,-68
2025-07-30 07:31:47,4.78,4.20,16.11,100.00,1073059,27,20051,-67
2025-07-30 07:32:23,5.30,5.10,16.13,100.00,1059786,27,20467,-66
2025-07-30 07:32:54,3.05,2.95,16.42,100.00,1059765,27,20389,-68
2025-07-30 07:33:24,4.75,4.45,16.54,100.00,1061388,27,19993,-67
2025-07-30 07:33:55,4.80,4.60,16.70,100.00,1059874,27,20025,-68
2025-07-30 07:34:26,3.05,2.95,16.48,100.00,1060172,27,20001,-68
2025-07-30 07:34:56,19.25,18.08,16.61,100.00,1059581,27,20009,-68
2025-07-30 07:35:27,5.47,5.30,16.71,100.00,1060352,27,20120,-66
2025-07-30 07:36:00,8.43,7.72,16.84,100.00,1060219,27,20044,-67
2025-07-30 07:36:31,9.93,9.50,16.93,100.00,1058480,27,20001,-67
2025-07-30 07:37:02,14.18,9.85,17.07,100.00,1064473,27,20001,-66
2025-07-30 07:37:32,3.70,3.55,17.23,100.00,1066648,27,20007,-66
2025-07-30 07:38:03,4.15,4.05,17.28,100.00,1071001,27,20485,-69
2025-07-30 07:38:33,2.90,2.80,17.34,100.00,1061217,27,20012,-67
2025-07-30 07:39:04,2.90,2.80,17.27,100.00,1064222,27,20575,-67
2025-07-30 07:39:34,2.80,2.70,17.38,100.00,1066861,27,19993,-68
2025-07-30 07:40:05,6.28,4.65,17.55,100.00,1063890,27,20091,-68
2025-07-30 07:40:35,6.10,5.47,17.59,100.00,1066867,27,20084,-67
2025-07-30 07:41:06,15.43,13.88,17.59,100.00,1066553,27,20016,-68
2025-07-30 07:41:37,9.90,9.00,17.56,100.00,1066329,27,20004,-68
2025-07-30 07:42:07,5.35,5.05,17.50,100.00,1066744,27,20586,-66
2025-07-30 07:42:38,5.20,4.90,17.39,100.00,1062304,27,20389,-67
2025-07-30 07:43:09,17.50,16.05,17.45,100.00,1060314,27,20004,-69
2025-07-30 07:43:39,7.45,7.15,17.37,100.00,1059444,27,20023,-68
2025-07-30 07:44:10,3.00,2.90,17.46,100.00,1060075,27,20011,-68
2025-07-30 07:44:41,2.92,2.83,17.32,100.00,1060035,27,20437,-66
2025-07-30 07:45:11,4.32,4.13,17.18,100.00,1059801,27,20132,-67
2025-07-30 07:45:42,2.80,2.70,17.11,100.00,1059639,27,20644,-66
2025-07-30 07:46:13,12.07,11.07,17.25,100.00,1053637,28,20005,-67
2025-07-30 07:47:05,11.50,10.05,17.13,100.00,1052151,27,20044,-65
2025-07-30 07:47:35,8.52,7.82,17.13,100.00,1059798,27,20012,-67
2025-07-30 07:48:09,5.32,4.90,17.16,100.00,1059126,27,20005,-67
2025-07-30 07:48:40,3.30,3.10,17.25,100.00,1066273,27,20535,-66
2025-07-30 07:49:10,3.00,2.90,17.29,100.00,1061291,27,20013,-66
2025-07-30 07:49:46,3.35,3.25,17.19,100.00,1059204,27,20011,-67
2025-07-30 07:50:17,3.10,3.00,17.23,100.00,1060641,27,20001,-66
2025-07-30 07:50:47,4.13,3.92,17.35,100.00,1066734,27,20000,-67
2025-07-30 07:51:18,14.88,13.77,17.14,100.00,1066755,27,20000,-67
2025-07-30 07:51:48,3.47,3.38,17.26,100.00,1066020,27,20007,-67
2025-07-30 07:52:19,8.70,7.97,17.33,100.00,1060141,27,20921,-68
2025-07-30 07:52:50,2.00,2.00,17.29,100.00,1060822,27,20536,-67
2025-07-30 07:53:20,2.40,2.30,17.34,100.00,1066804,27,20008,-67
2025-07-30 07:53:54,2.80,2.70,17.42,100.00,1045996,28,20035,-68
2025-07-30 07:54:30,8.02,7.65,17.30,100.00,1053269,28,20009,-68
2025-07-30 07:55:01,13.40,7.63,17.21,100.00,1047990,28,20021,-68
2025-07-30 07:55:31,2.60,2.50,17.18,100.00,1048837,28,20010,-68
2025-07-30 07:56:02,9.15,8.52,17.30,100.00,1036849,28,20007,-68
2025-07-30 07:56:35,3.20,3.10,17.17,100.00,1033303,28,20689,-67
2025-07-30 07:57:06,5.90,5.65,17.34,100.00,1027712,28,21789,-68
2025-07-30 07:57:37,6.35,6.00,17.30,100.00,1028118,28,20102,-67
2025-07-30 07:58:07,4.70,4.32,17.40,100.00,1027826,28,20020,-68
2025-07-30 07:58:38,14.15,9.55,17.34,100.00,1028442,28,20058,-67
2025-07-30 07:59:08,4.97,4.78,17.35,100.00,1034181,28,20088,-67
2025-07-30 07:59:39,3.72,3.63,17.49,100.00,1028018,28,20004,-67
2025-07-30 08:00:09,5.05,4.85,17.49,100.00,1027888,28,20089,-67
2025-07-30 08:00:40,2.97,2.88,17.45,100.00,1027830,28,20031,-68
2025-07-30 08:01:11,3.05,2.95,17.39,100.00,1028015,28,20020,-68
2025-07-30 08:01:41,3.20,3.10,17.41,100.00,1028023,28,20013,-68
2025-07-30 08:02:12,2.90,2.80,17.51,100.00,1021412,29,20006,-67
2025-07-30 08:02:42,7.60,6.95,17.51,100.00,1021950,28,20463,-68
2025-07-30 08:03:13,11.43,10.90,17.66,100.00,1027770,28,20005,-67
2025-07-30 08:03:44,11.95,9.15,17.66,100.00,1027822,28,20529,-68
2025-07-30 08:04:14,2.65,2.55,17.47,100.00,1035155,28,20004,-66
2025-07-30 08:04:45,3.10,3.00,17.61,100.00,1040507,28,19999,-69
2025-07-30 08:05:15,11.98,11.23,17.59,100.00,1040610,28,19999,-68
2025-07-30 08:05:45,3.88,3.67,17.41,100.00,1039879,28,20080,-68
2025-07-30 08:06:16,17.20,16.40,17.46,100.00,1040247,28,20014,-69
2025-07-30 08:06:46,3.20,3.10,17.59,100.00,1039476,28,19999,-67
2025-07-30 08:07:17,3.28,3.17,17.64,100.00,1053153,27,20560,-69
2025-07-30 08:07:48,10.95,8.57,17.73,100.00,1059670,27,20008,-68
2025-07-30 08:08:18,5.30,5.10,17.82,100.00,1059826,27,19997,-67
2025-07-30 08:08:51,9.77,6.97,17.86,100.00,1053045,28,20002,-68
2025-07-30 08:09:21,5.07,4.88,17.96,100.00,1040370,28,20250,-68
2025-07-30 08:09:52,2.85,2.75,17.84,100.00,1041267,28,20003,-68
2025-07-30 08:10:22,10.10,9.15,17.90,100.00,1026547,28,20541,-67
2025-07-30 08:10:53,3.88,3.78,17.89,100.00,1031373,28,20027,-69
2025-07-30 08:11:24,18.90,16.45,17.96,100.00,1028686,28,20519,-68
2025-07-30 08:11:54,5.25,4.78,17.81,100.00,1030047,28,20068,-67
2025-07-30 08:12:25,3.30,3.17,17.55,100.00,1034701,28,20007,-66
2025-07-30 08:12:55,8.70,8.20,17.55,100.00,1031746,28,20019,-68
2025-07-30 08:13:26,2.30,2.20,17.56,100.00,1027893,28,20067,-70
2025-07-30 08:13:56,2.20,2.20,17.61,100.00,1038440,28,20003,-68
2025-07-30 08:14:27,3.15,3.05,17.64,100.00,1033112,28,20008,-67
2025-07-30 08:14:58,2.38,2.28,17.66,100.00,1031547,28,20525,-67
2025-07-30 08:15:28,4.05,3.92,17.76,100.00,1027730,28,20000,-67
2025-07-30 08:15:59,27.40,25.23,17.77,100.00,1029060,28,20018,-69
2025-07-30 08:16:29,13.80,12.48,17.78,100.00,1032034,28,20100,-68
2025-07-30 08:17:00,2.90,2.80,17.65,100.00,1032316,28,20015,-68
2025-07-30 08:17:30,2.70,2.60,17.57,100.00,1033418,28,20020,-68
2025-07-30 08:18:00,3.22,3.13,17.73,100.00,1032662,28,20907,-67
2025-07-30 08:18:31,4.15,3.95,17.72,100.00,1032890,28,20004,-68
2025-07-30 08:19:01,3.13,3.03,17.71,100.00,1032208,28,20684,-68
2025-07-30 08:19:32,18.70,17.38,17.67,100.00,1032268,28,20012,-67
2025-07-30 08:20:03,2.83,2.72,17.63,100.00,1032441,28,20077,-69
2025-07-30 08:20:33,3.10,3.00,17.54,100.00,1032854,28,20003,-67
2025-07-30 08:21:04,15.95,14.80,17.55,100.00,1032996,28,20019,-67
2025-07-30 08:25:40,3.28,3.17,17.04,100.00,1027745,28,20879,-67
2025-07-30 08:26:10,2.97,2.88,17.04,100.00,1040497,28,20003,-67
2025-07-30 08:26:41,2.63,2.53,17.19,100.00,1039259,28,20835,-66
2025-07-30 08:27:11,8.13,6.40,17.19,100.00,1040341,28,20009,-68
2025-07-30 08:27:42,2.90,2.80,17.28,100.00,1040446,28,20003,-68
2025-07-30 08:28:16,20.08,13.98,17.30,100.00,1056259,27,20012,-67
2025-07-30 08:28:49,3.50,3.33,17.30,100.00,1066625,27,20648,-69
2025-07-30 08:29:19,3.10,3.00,17.31,100.00,1066272,27,20029,-69
2025-07-30 08:29:50,8.68,8.07,17.17,100.00,1071787,27,20011,-67
2025-07-30 08:30:20,5.32,5.03,17.07,100.00,1071916,27,20372,-66
2025-07-30 08:30:54,3.42,3.25,17.25,100.00,1066654,27,20008,-68
2025-07-30 08:31:24,3.33,3.22,17.44,100.00,1065983,27,20015,-68
2025-07-30 08:31:55,3.97,3.88,17.42,100.00,1066706,27,20564,-68
2025-07-30 08:32:25,6.93,6.45,17.35,100.00,1066698,27,20008,-68
2025-07-30 08:32:56,17.58,16.38,17.42,100.00,1066489,27,19992,-68
2025-07-30 08:33:26,8.00,6.95,17.27,100.00,1066342,27,20825,-68
2025-07-30 08:33:57,5.35,5.00,17.30,100.00,1066650,27,20007,-68
2025-07-30 08:34:27,8.38,7.97,17.27,100.00,1066884,27,20036,-67
2025-07-30 08:34:58,3.40,3.30,17.26,100.00,1066313,27,20823,-67
2025-07-30 08:35:28,13.60,12.82,17.26,100.00,1066798,27,20011,-68
2025-07-30 08:35:59,13.40,12.60,17.09,100.00,1053125,28,20002,-67
2025-07-30 08:36:29,6.85,6.10,17.21,100.00,1052748,28,20024,-67
2025-07-30 08:37:00,8.13,7.63,17.09,100.00,1040212,28,20034,-67
2025-07-30 08:37:30,11.35,10.80,17.34,100.00,1040493,28,20452,-68
2025-07-30 08:38:01,7.57,7.13,17.36,100.00,1040507,28,20014,-67
2025-07-30 08:38:31,33.45,29.13,17.41,100.00,1044616,28,20794,-66
2025-07-30 08:39:02,21.50,20.02,17.58,100.00,1047173,28,20074,-68
2025-07-30 08:39:33,8.70,8.30,17.62,100.00,1047011,28,20054,-68
2025-07-30 08:40:03,3.53,3.42,17.87,100.00,1048929,28,20007,-67
2025-07-30 08:40:34,3.70,3.60,18.00,100.00,1053325,28,20001,-67
2025-07-30 08:41:04,3.92,3.83,17.86,100.00,1053515,28,20342,-69
2025-07-30 08:41:35,4.25,4.05,17.96,100.00,1053466,28,20005,-67
2025-07-30 08:42:05,3.50,3.40,18.07,100.00,1053207,28,20017,-67
2025-07-30 08:42:36,4.18,3.97,18.04,100.00,1053523,28,20001,-68
2025-07-30 08:43:06,4.60,4.40,18.09,100.00,1053359,28,20010,-68
2025-07-30 08:43:37,3.88,3.78,17.86,100.00,1053219,28,20117,-68
2025-07-30 08:44:08,4.90,4.60,17.67,100.00,1052903,28,20686,-67
2025-07-30 08:44:38,6.22,5.90,17.43,100.00,1053533,28,19998,-67
2025-07-30 08:45:09,8.35,7.70,17.32,100.00,1055611,27,20002,-68
2025-07-30 08:45:40,5.47,5.18,17.19,100.00,1059604,27,20081,-68
2025-07-30 08:46:10,3.10,3.00,17.23,100.00,1071154,27,19999,-68
2025-07-30 08:46:41,13.32,12.43,17.17,100.00,1072347,27,19996,-68
2025-07-30 08:47:11,6.45,6.07,17.11,100.00,1059653,27,20152,-68
2025-07-30 08:47:42,7.60,7.30,17.19,100.00,1062306,27,20009,-66
2025-07-30 08:48:13,3.42,3.33,17.23,100.00,1066713,27,20456,-68
2025-07-30 08:48:44,9.23,8.75,16.97,100.00,1064460,27,20024,-67
2025-07-30 08:49:14,3.33,3.22,17.10,100.00,1080206,27,20021,-67
2025-07-30 08:49:45,3.92,3.80,17.10,100.00,1080122,27,20039,-67
2025-07-30 08:50:16,6.53,6.22,17.05,100.00,1073136,27,20004,-68
2025-07-30 08:50:46,13.48,12.68,16.93,100.00,1073345,27,20021,-67
2025-07-30 08:51:17,3.92,3.83,16.92,100.00,1073205,27,20007,-69
2025-07-30 08:51:47,4.75,4.55,17.01,100.00,1073570,27,20428,-68
2025-07-30 08:52:18,3.90,3.78,17.07,100.00,1073312,27,19995,-67
2025-07-30 08:52:48,3.60,3.50,16.99,100.00,1073242,27,20047,-68
2025-07-30 08:53:21,3.70,3.60,17.06,100.00,1073497,27,19995,-68
2025-07-30 08:53:52,3.88,3.78,17.33,100.00,1079113,27,19999,-69
2025-07-30 08:54:22,10.15,9.40,17.30,100.00,1080081,27,19991,-69
2025-07-30 08:54:55,3.58,3.47,17.36,100.00,1080277,27,19999,-68
2025-07-30 08:55:26,4.15,3.97,17.32,100.00,1072901,27,19996,-67
2025-07-30 08:55:56,4.22,4.03,17.41,100.00,1074044,27,20000,-68
2025-07-30 08:56:27,4.07,3.92,17.50,100.00,1079438,27,20051,-68
2025-07-30 08:56:57,4.07,3.92,17.54,100.00,1079545,27,20510,-68
2025-07-30 08:57:28,7.70,7.15,17.65,100.00,1073266,27,20047,-68
2025-07-30 08:57:58,3.33,3.22,17.64,100.00,1073333,27,20000,-67
2025-07-30 08:58:29,3.35,3.25,17.74,100.00,1072872,27,20474,-68
2025-07-30 08:59:00,20.95,9.40,17.70,100.00,1078685,27,20078,-67
2025-07-30 08:59:30,14.43,5.38,17.76,100.00,1073063,27,20062,-66
2025-07-30 09:00:03,3.50,3.40,17.80,100.00,1073329,27,20007,-68
2025-07-30 09:00:34,3.40,3.30,17.84,100.00,1056094,27,20001,-67
2025-07-30 09:01:07,3.58,3.47,17.86,100.00,1057211,27,20013,-67
2025-07-30 09:01:38,3.13,3.03,17.88,100.00,1066645,27,20001,-68
2025-07-30 09:02:08,4.55,4.28,17.92,100.00,1067059,27,20404,-68
2025-07-30 09:02:39,21.73,20.15,17.88,100.00,1064002,27,20882,-68
2025-07-30 09:03:09,26.50,24.02,17.83,100.00,1059920,27,20077,-69
2025-07-30 09:03:40,3.80,3.50,17.93,100.00,1053378,28,20041,-68
2025-07-30 09:04:10,3.60,3.50,18.03,100.00,1053809,27,20353,-68
2025-07-30 09:04:41,3.40,3.30,18.19,100.00,1066201,27,20049,-68
2025-07-30 09:05:12,7.28,6.88,17.99,100.00,1066916,27,20001,-68
2025-07-30 09:05:43,4.03,3.88,17.94,100.00,1053153,28,19998,-66
2025-07-30 09:06:13,3.70,3.60,18.19,100.00,1053303,28,20017,-69
2025-07-30 09:06:44,3.25,3.15,18.41,100.00,1045306,27,20134,-66
2025-07-30 09:07:15,5.88,5.60,18.40,100.00,1046309,28,19995,-68
2025-07-30 09:07:45,6.60,6.30,18.39,100.00,1052859,28,20053,-67
2025-07-30 09:08:15,4.03,3.83,18.41,100.00,1066099,27,19996,-67
2025-07-30 09:08:46,4.47,4.30,18.54,100.00,1066264,27,20012,-67
2025-07-30 09:09:16,7.28,6.93,18.79,100.00,1066440,27,20372,-68
2025-07-30 09:09:48,3.83,3.72,18.85,100.00,1066506,27,20453,-68
2025-07-30 09:10:18,3.92,3.83,19.18,100.00,1066414,27,20004,-67
2025-07-30 09:10:49,3.75,3.65,19.33,100.00,1066413,27,20008,-66
2025-07-30 09:11:19,4.25,4.05,19.62,100.00,1066185,27,20019,-68
2025-07-30 09:11:50,3.95,3.85,19.78,100.00,1066421,27,20066,-68
2025-07-30 09:12:20,3.63,3.53,20.16,100.00,1066193,27,19996,-69
2025-07-30 09:12:51,68.82,62.97,19.81,100.00,1067958,27,20001,-68
2025-07-30 09:13:21,3.88,3.67,19.54,100.00,1066051,27,20530,-69
2025-07-30 09:13:52,2.90,2.80,20.02,100.00,1059611,27,20406,-67
2025-07-30 09:14:22,3.58,3.47,20.13,100.00,1060033,27,20454,-69
2025-07-30 09:14:53,5.68,5.28,20.36,100.00,1053144,27,20002,-68
2025-07-30 09:15:28,4.00,3.70,20.36,100.00,1065788,27,20056,-69
2025-07-30 09:15:58,3.25,3.15,20.42,100.00,1062336,27,20017,-67
2025-07-30 09:16:29,3.20,3.10,20.70,100.00,1064412,27,20023,-68
2025-07-30 09:16:59,6.22,5.93,21.01,100.00,1065887,27,20052,-68
2025-07-30 09:17:30,5.03,3.60,21.26,100.00,1059267,27,20008,-68
2025-07-30 09:18:04,3.40,3.20,21.42,100.00,1058855,27,20468,-69
2025-07-30 09:18:40,4.07,3.88,21.19,100.00,1059682,27,20041,-67
2025-07-30 09:19:13,3.85,3.60,20.99,100.00,1061979,27,20001,-70
2025-07-30 09:19:44,3.55,3.40,20.91,100.00,1056434,27,20453,-69
2025-07-30 09:20:14,3.03,2.92,21.01,100.00,1059376,27,20017,-68
2025-07-30 09:20:45,3.70,3.50,20.54,100.00,1059962,27,20155,-68
2025-07-30 09:21:15,3.50,3.40,20.35,100.00,1058543,27,19993,-66
2025-07-30 09:21:46,3.47,3.38,20.63,100.00,1066750,27,19992,-68
2025-07-30 09:22:16,3.33,3.20,20.31,100.00,1066425,27,20015,-67
2025-07-30 09:22:47,5.95,5.63,20.39,100.00,1067340,27,20011,-68
2025-07-30 09:23:17,3.95,3.75,20.14,100.00,1067142,27,20008,-68
2025-07-30 09:23:48,6.57,6.00,19.84,100.00,1054199,27,19994,-69
2025-07-30 09:24:18,3.67,3.47,19.93,100.00,1056904,27,21141,-68
2025-07-30 09:24:49,3.50,3.40,19.81,100.00,1066962,27,19996,-68
2025-07-30 09:25:19,3.30,3.20,19.83,100.00,1067121,27,20870,-68
2025-07-30 09:25:50,3.13,3.03,19.91,100.00,1067148,27,20071,-67
2025-07-30 09:26:20,3.00,2.90,19.85,100.00,1066978,27,20001,-67
2025-07-30 09:26:51,3.58,3.47,19.92,100.00,1066499,27,20011,-68
2025-07-30 09:27:24,4.60,4.40,19.87,100.00,1067287,27,20548,-67
2025-07-30 09:27:55,3.25,3.15,20.08,100.00,1067253,27,20004,-68
2025-07-30 09:28:28,3.45,3.35,20.17,100.00,1066341,27,20460,-67
2025-07-30 09:28:58,7.35,6.97,19.89,100.00,1065880,27,20918,-68
2025-07-30 09:29:29,4.55,4.35,19.60,100.00,1061703,27,20005,-68
2025-07-30 09:30:00,3.38,3.28,19.68,100.00,1066838,27,20022,-67
2025-07-30 09:30:30,3.78,3.55,19.89,100.00,1060535,27,20690,-68
2025-07-30 09:31:01,5.68,5.32,19.92,100.00,1067139,27,20197,-67
2025-07-30 09:31:31,3.80,3.60,19.94,100.00,1076054,27,20355,-68
2025-07-30 09:32:05,4.18,3.92,20.08,100.00,1087843,27,20021,-68
2025-07-30 09:32:36,3.70,3.60,20.09,100.00,1093788,27,20459,-69
2025-07-30 09:33:06,2.90,2.80,20.11,100.00,1073755,27,20511,-68
2025-07-30 09:33:37,6.20,5.90,20.18,100.00,1073853,27,20004,-66
2025-07-30 09:34:07,6.05,5.75,19.99,100.00,1073931,27,20034,-67
2025-07-30 09:34:38,3.47,3.38,20.15,100.00,1081002,27,20874,-68
2025-07-30 09:35:09,5.10,3.63,20.05,100.00,1078419,27,20007,-67
2025-07-30 09:35:39,7.68,7.18,19.63,100.00,1081005,27,20450,-69
2025-07-30 09:36:11,3.25,3.15,19.60,100.00,1080590,27,19995,-68
2025-07-30 09:36:41,9.10,8.52,19.46,100.00,1073307,27,20436,-68
2025-07-30 09:37:12,3.95,3.75,19.40,100.00,1080337,27,20019,-68
2025-07-30 09:37:42,3.22,3.13,19.50,100.00,1093344,26,20418,-68
2025-07-30 09:38:15,4.35,4.15,19.22,100.00,1094279,27,19994,-66
2025-07-30 09:38:46,19.58,18.33,19.26,100.00,1094714,27,20005,-68
2025-07-30 09:39:16,3.28,3.17,19.27,100.00,1093946,27,19994,-66
2025-07-30 09:39:47,4.57,4.38,18.88,100.00,1088486,27,20365,-69
2025-07-30 09:40:18,3.00,2.90,18.97,100.00,1088986,27,20006,-67
2025-07-30 09:40:48,3.65,3.55,19.19,100.00,1087437,27,20071,-68
2025-07-30 09:41:19,12.75,11.88,19.13,100.00,1088046,27,20862,-68
2025-07-30 09:41:49,3.65,3.47,19.17,100.00,1087324,27,20009,-69
2025-07-30 09:42:20,3.20,3.10,19.42,100.00,1087509,27,20802,-68
2025-07-30 09:42:50,5.40,5.10,19.23,100.00,1087775,27,20002,-67
2025-07-30 09:43:21,2.90,2.80,19.40,100.00,1081177,27,20565,-68
2025-07-30 09:43:51,2.60,2.50,19.38,100.00,1088016,27,20377,-68
2025-07-30 09:44:22,2.90,2.80,19.34,100.00,1087305,27,19998,-67
2025-07-30 09:44:52,5.68,5.35,19.12,100.00,1087982,27,20002,-68
2025-07-30 09:45:23,3.80,3.60,19.14,100.00,1092971,27,20009,-66
2025-07-30 09:45:54,3.60,3.50,19.15,100.00,1087569,27,20627,-67
2025-07-30 09:46:27,3.97,3.78,19.43,100.00,1080370,27,20266,-65
2025-07-30 09:46:57,3.58,3.38,19.51,100.00,1077154,27,20023,-68
2025-07-30 09:47:28,4.43,4.25,19.59,100.00,1081095,27,20631,-68
2025-07-30 09:47:58,3.45,3.35,19.69,100.00,1093879,27,20017,-67
2025-07-30 09:48:29,3.72,3.53,19.57,100.00,1093171,27,20420,-68
2025-07-30 09:48:59,3.17,3.08,19.61,100.00,1087223,27,20002,-67
2025-07-30 09:49:29,4.35,4.15,19.51,100.00,1087950,27,19998,-68
2025-07-30 09:50:00,6.45,6.13,19.46,100.00,1073869,27,20048,-67
2025-07-30 09:50:30,25.73,23.80,19.43,100.00,1073773,27,20763,-68
2025-07-30 09:51:01,3.45,3.33,19.25,100.00,1074319,27,20355,-67
2025-07-30 09:51:31,3.38,3.28,19.22,100.00,1073812,27,20007,-67
2025-07-30 09:52:02,2.85,2.75,19.44,100.00,1087899,27,19994,-68
2025-07-30 09:52:32,3.50,3.40,19.69,100.00,1087367,27,20496,-68
2025-07-30 09:53:03,9.68,4.60,19.28,100.00,1088064,27,19998,-68
2025-07-30 09:53:33,9.45,8.93,19.25,100.00,1087430,27,20010,-68
2025-07-30 09:54:04,3.88,3.75,19.32,100.00,1080940,27,19999,-68
2025-07-30 09:54:34,4.55,4.20,19.36,100.00,1080750,27,20031,-68
2025-07-30 09:55:05,2.80,2.70,19.57,100.00,1080755,27,20114,-67
2025-07-30 09:55:36,3.92,3.75,19.42,100.00,1080826,27,20007,-68
2025-07-30 09:56:06,2.95,2.85,19.48,100.00,1087573,27,20025,-66
2025-07-30 09:56:37,3.60,3.40,19.30,100.00,1086898,27,20010,-67
2025-07-30 09:57:07,52.22,48.20,19.51,100.00,1087423,27,20203,-67
2025-07-30 09:57:38,4.95,4.70,19.27,100.00,1087785,27,19990,-68
2025-07-30 09:58:08,4.95,4.50,19.03,100.00,1087613,27,20525,-68
2025-07-30 09:58:39,3.47,3.28,19.37,100.00,1073334,27,20020,-68
2025-07-30 09:59:09,3.47,3.38,19.47,100.00,1074025,27,20019,-67
2025-07-30 09:59:40,3.65,3.55,19.69,100.00,1073746,27,19995,-68
2025-07-30 10:00:10,4.07,3.80,19.73,100.00,1067527,27,20455,-66
2025-07-30 10:00:41,5.25,5.05,19.63,100.00,1080486,27,20593,-66
2025-07-30 10:01:11,16.38,5.10,19.75,100.00,1066952,27,20008,-68
2025-07-30 10:01:42,3.78,3.58,19.64,100.00,1067307,27,20000,-68
2025-07-30 10:02:12,37.53,34.13,19.67,100.00,1066986,27,20015,-67
2025-07-30 10:02:43,4.63,4.43,19.65,100.00,1066752,27,19992,-67
2025-07-30 10:03:13,3.00,2.90,19.68,100.00,1066776,27,20004,-68
2025-07-30 10:03:44,6.10,5.80,19.84,100.00,1067251,27,20038,-68
2025-07-30 10:04:14,2.90,2.80,19.92,100.00,1066958,27,20015,-68
2025-07-30 10:04:45,4.25,3.78,20.00,100.00,1066867,27,20000,-67
2025-07-30 10:05:15,4.38,4.18,20.01,100.00,1060536,27,20012,-67
2025-07-30 10:05:46,15.05,13.85,19.80,100.00,1060529,27,20001,-68
2025-07-30 10:06:16,5.57,3.50,19.79,100.00,1053546,28,20417,-68
2025-07-30 10:06:47,3.20,3.10,19.98,100.00,1052974,28,19994,-68
2025-07-30 10:07:17,4.60,4.25,19.70,100.00,1053400,28,20009,-68
2025-07-30 10:07:48,8.25,7.88,19.76,100.00,1053547,27,20579,-68
2025-07-30 10:08:18,22.67,21.17,19.61,100.00,1066726,27,20012,-68
2025-07-30 10:08:49,4.45,4.15,19.76,100.00,1067343,27,20032,-68
2025-07-30 10:09:19,3.55,3.40,19.65,100.00,1066510,27,19996,-66
2025-07-30 10:09:50,8.77,7.88,19.36,100.00,1067369,27,20634,-68
2025-07-30 10:10:24,4.05,3.70,19.41,100.00,1060483,27,20006,-70
2025-07-30 10:10:55,2.50,2.40,19.56,100.00,1067251,27,20001,-68
2025-07-30 10:11:29,3.75,3.55,19.62,100.00,1066476,27,20491,-67
2025-07-30 10:12:00,4.50,4.30,19.59,100.00,1067291,27,20138,-68
2025-07-30 10:12:30,3.20,3.10,19.66,100.00,1065863,27,20016,-68
2025-07-30 10:13:04,9.88,9.02,19.63,100.00,1053700,28,20010,-68
2025-07-30 10:13:34,4.93,4.63,19.59,100.00,1053379,28,20004,-67
2025-07-30 10:14:06,4.72,4.53,19.78,100.00,1059821,27,20001,-68
2025-07-30 10:14:37,5.35,5.05,19.64,100.00,1063051,27,20008,-66
2025-07-30 10:15:07,3.28,3.17,19.61,100.00,1067299,27,20015,-67
2025-07-30 10:15:39,15.23,4.70,19.58,100.00,1067275,27,19997,-68
2025-07-30 10:16:09,2.60,2.50,19.75,100.00,1073618,27,20008,-67
2025-07-30 10:16:40,5.72,5.20,19.64,100.00,1059178,27,20349,-68
2025-07-30 10:17:11,7.18,6.10,19.51,100.00,1060522,27,20029,-68
2025-07-30 10:17:44,3.13,3.03,19.46,100.00,1060174,27,19997,-68
2025-07-30 10:18:14,3.83,3.70,19.66,100.00,1053339,28,20006,-66
2025-07-30 10:18:45,3.15,3.05,19.73,100.00,1053876,28,20335,-67
2025-07-30 10:19:15,4.15,3.95,19.66,100.00,1053963,28,19997,-68
2025-07-30 10:19:46,4.88,4.63,19.62,100.00,1054191,27,19994,-67
2025-07-30 10:20:17,3.33,3.22,19.62,100.00,1053820,28,20647,-68
2025-07-30 10:20:48,3.38,3.28,19.57,100.00,1054004,28,20042,-67
2025-07-30 10:21:18,3.25,3.15,19.52,100.00,1055317,27,19998,-68
2025-07-30 10:21:49,3.03,2.92,19.50,100.00,1060433,27,20012,-67
2025-07-30 10:22:20,3.40,3.30,19.52,100.00,1053623,28,20009,-69
2025-07-30 10:22:50,3.42,3.33,19.74,100.00,1047281,28,20002,-67
2025-07-30 10:23:21,3.60,3.40,19.72,100.00,1040495,28,20171,-67
2025-07-30 10:23:51,3.63,3.42,19.38,100.00,1040924,28,20478,-68
2025-07-30 10:24:22,3.88,3.67,19.23,100.00,1046861,27,20014,-67
2025-07-30 10:24:52,3.22,3.13,19.24,100.00,1060416,27,19997,-69
2025-07-30 10:25:23,3.28,3.17,19.42,100.00,1067243,27,20000,-66
2025-07-30 10:25:53,5.28,4.78,19.04,100.00,1066821,27,20598,-68
2025-07-30 10:26:24,5.95,3.58,19.21,100.00,1066746,27,20020,-67
2025-07-30 10:26:58,7.32,3.00,19.04,100.00,1066939,27,20000,-67
2025-07-30 10:27:28,3.60,3.40,19.07,100.00,1066825,27,20005,-68
2025-07-30 10:27:59,3.78,3.67,18.96,100.00,1067072,27,20036,-68
2025-07-30 10:28:32,4.40,3.58,19.00,100.00,1059811,27,20461,-69
2025-07-30 10:29:06,3.60,3.50,19.06,100.00,1060550,27,20011,-68
2025-07-30 10:29:36,3.70,3.50,19.17,100.00,1060247,27,20054,-69
2025-07-30 10:30:07,3.90,3.65,19.24,100.00,1061610,27,20092,-67
2025-07-30 10:30:38,3.33,3.22,19.22,100.00,1060282,27,20012,-69
2025-07-30 10:31:09,7.72,7.13,19.11,100.00,1060101,27,20028,-68
2025-07-30 10:31:40,3.00,2.90,19.08,100.00,1059977,27,20001,-67
2025-07-30 10:32:12,2.78,2.67,19.24,100.00,1060536,27,20001,-69
2025-07-30 10:32:43,3.05,2.95,19.36,100.00,1060248,27,20344,-68
2025-07-30 10:33:13,3.40,3.30,19.37,100.00,1059719,27,19997,-68
2025-07-30 10:33:44,2.90,2.80,19.39,100.00,1060152,27,20736,-68
2025-07-30 10:34:14,2.80,2.70,19.51,100.00,1060802,27,19996,-68
2025-07-30 10:34:45,2.95,2.85,19.57,100.00,1067129,27,19997,-67
2025-07-30 10:35:15,3.78,3.55,19.56,100.00,1066850,27,20040,-68
2025-07-30 10:35:46,3.30,3.20,19.48,100.00,1066929,27,20001,-68
2025-07-30 10:36:16,4.07,3.75,19.57,100.00,1066808,27,20044,-68
2025-07-30 10:36:47,3.90,3.70,19.59,100.00,1066055,27,20443,-68
2025-07-30 10:37:17,3.13,3.03,19.66,100.00,1067240,27,20352,-68
2025-07-30 10:37:48,4.35,4.10,19.60,100.00,1066900,27,19996,-67
2025-07-30 10:38:19,2.97,2.88,19.61,100.00,1068265,27,20516,-67
2025-07-30 10:38:49,2.80,2.70,19.69,100.00,1073638,27,20024,-66
2025-07-30 10:39:20,3.35,3.15,19.62,100.00,1067041,27,19992,-67
2025-07-30 10:39:50,9.15,5.25,19.57,100.00,1076600,27,19995,-66
2025-07-30 10:40:21,3.45,3.35,19.52,100.00,1054239,27,20087,-68
2025-07-30 10:40:52,3.17,3.08,19.57,100.00,1053760,28,20051,-67
2025-07-30 10:41:22,4.68,4.40,19.31,100.00,1053691,28,20005,-68
2025-07-30 10:41:54,3.30,3.20,19.36,100.00,1053557,27,20049,-68
2025-07-30 10:42:24,3.75,3.55,19.29,100.00,1053314,28,20016,-66
2025-07-30 10:42:55,3.40,3.30,19.06,100.00,1053916,28,20008,-68
2025-07-30 10:43:25,3.72,3.53,19.19,100.00,1054891,27,20012,-68
2025-07-30 10:43:59,2.67,2.58,19.16,100.00,1060530,27,20427,-68
2025-07-30 10:44:29,4.20,3.90,19.19,100.00,1053396,28,20013,-67
2025-07-30 10:45:00,4.05,3.78,19.19,100.00,1048596,28,20014,-66
2025-07-30 10:45:31,3.95,3.85,18.90,100.00,1040316,28,20007,-66
2025-07-30 10:46:01,2.95,2.85,19.19,100.00,1041024,28,20138,-67
2025-07-30 10:46:32,4.35,4.00,19.11,100.00,1046174,28,20160,-67
2025-07-30 10:47:02,4.82,4.63,19.06,100.00,1046830,28,20142,-67
2025-07-30 10:47:33,4.22,3.63,19.01,100.00,1047879,28,20022,-68
2025-07-30 10:48:04,2.90,2.80,18.97,100.00,1046750,28,20038,-67
2025-07-30 10:48:34,3.22,3.10,19.08,100.00,1056561,27,20001,-68
2025-07-30 10:49:05,3.03,2.92,19.09,100.00,1053098,28,20002,-66
2025-07-30 10:49:36,4.05,3.85,19.02,100.00,1054090,27,20073,-68
2025-07-30 10:50:06,3.97,3.78,19.17,100.00,1059930,27,20001,-66
2025-07-30 10:50:37,4.38,3.97,19.16,100.00,1060369,27,20079,-67
2025-07-30 10:51:07,34.35,31.67,19.10,100.00,1060262,27,20022,-67
2025-07-30 10:51:38,2.20,2.20,19.18,100.00,1060161,27,20001,-68
2025-07-30 10:52:09,3.03,2.92,19.11,100.00,1053603,28,20013,-68
2025-07-30 10:52:40,5.35,5.00,18.98,100.00,1053454,28,20002,-66
2025-07-30 10:53:13,3.08,2.97,18.94,100.00,1053889,28,19998,-68
2025-07-30 10:53:43,3.13,3.03,18.63,100.00,1053348,28,20002,-68
2025-07-30 10:54:14,3.60,3.40,18.48,100.00,1053790,28,20009,-68
2025-07-30 10:54:45,2.88,2.78,18.53,100.00,1047052,28,20078,-68
2025-07-30 10:55:16,3.40,3.20,18.55,100.00,1051997,27,20013,-67
2025-07-30 10:55:46,4.18,3.97,18.53,100.00,1060262,27,20087,-66
2025-07-30 10:56:17,3.47,3.38,18.59,100.00,1060158,27,20008,-68
2025-07-30 10:56:50,2.90,2.80,18.73,100.00,1064925,27,20081,-68
2025-07-30 10:57:22,3.78,3.67,18.84,100.00,1060376,27,20020,-67
2025-07-30 10:57:52,3.20,3.00,18.86,100.00,1073849,27,20000,-66
2025-07-30 10:58:26,7.13,6.72,18.75,100.00,1073261,27,19996,-66
2025-07-30 10:58:56,3.72,3.53,18.82,100.00,1073620,27,20008,-68
2025-07-30 10:59:27,3.22,3.13,18.67,100.00,1073784,27,20418,-68
2025-07-30 10:59:57,3.60,3.47,18.54,100.00,1073754,27,19996,-67
2025-07-30 11:00:28,3.67,3.47,18.60,100.00,1073617,27,20006,-65
2025-07-30 11:00:58,2.60,2.50,18.60,100.00,1066722,27,20044,-65
2025-07-30 11:01:29,2.80,2.70,18.62,100.00,1067085,27,20134,-68
2025-07-30 11:01:59,3.47,3.35,18.85,100.00,1066942,27,20036,-68
2025-07-30 11:02:30,107.10,100.20,18.86,100.00,1066863,27,20570,-68
2025-07-30 11:03:00,3.45,3.35,18.82,100.00,1074074,27,20145,-68
2025-07-30 11:03:31,3.33,3.13,18.81,100.00,1073565,27,20013,-65
2025-07-30 11:04:02,5.22,5.03,18.75,100.00,1074820,27,20519,-68
2025-07-30 11:04:32,13.82,12.90,18.90,100.00,1080063,27,19999,-68
2025-07-30 11:05:03,7.18,6.82,19.01,100.00,1080773,27,20139,-68
2025-07-30 11:05:33,2.60,2.50,18.97,100.00,1080454,27,19995,-67
2025-07-30 11:06:04,3.75,3.55,18.90,100.00,1076994,27,20011,-66
2025-07-30 11:06:35,2.85,2.75,18.80,100.00,1073057,27,20411,-68
2025-07-30 11:07:08,3.38,3.17,18.76,100.00,1073417,27,20011,-67
2025-07-30 11:07:39,3.90,3.67,18.66,100.00,1074283,27,20052,-68
2025-07-30 11:08:09,43.08,39.42,18.70,100.00,1080159,27,20985,-66
2025-07-30 11:08:40,2.70,2.60,18.73,100.00,1080477,27,20002,-68
2025-07-30 11:09:10,3.90,3.67,18.75,100.00,1080477,27,20002,-68
2025-07-30 11:09:44,3.20,3.00,18.71,100.00,1080239,27,20394,-68
2025-07-30 11:10:14,4.68,4.43,18.50,100.00,1080585,27,19999,-68
2025-07-30 11:10:45,4.22,4.00,18.40,100.00,1073670,27,20015,-68
2025-07-30 11:11:18,10.35,5.07,18.34,100.00,1075223,27,20012,-68
2025-07-30 11:11:48,4.03,3.83,18.22,100.00,1080704,27,20046,-67
2025-07-30 11:12:19,4.40,4.20,18.07,100.00,1081172,27,19999,-68
2025-07-30 11:12:50,3.85,3.65,18.00,100.00,1087220,27,20133,-68
2025-07-30 11:13:20,11.98,3.90,17.96,100.00,1087479,27,19998,-67
2025-07-30 11:13:51,5.20,4.82,17.81,100.00,1087350,27,20086,-67
2025-07-30 11:14:22,5.22,4.07,17.75,100.00,1087661,27,20072,-67
2025-07-30 11:14:52,3.10,3.00,17.77,100.00,1073320,27,20032,-67
2025-07-30 11:15:23,3.58,3.45,17.76,100.00,1074044,27,20501,-68
2025-07-30 11:15:53,5.22,4.93,17.72,100.00,1073765,27,20035,-67
2025-07-30 11:16:24,3.40,3.30,17.67,100.00,1066483,27,20397,-67
2025-07-30 11:16:54,3.70,3.47,17.73,100.00,1073289,27,20000,-67
2025-07-30 11:17:25,3.72,3.63,17.58,100.00,1060163,27,20421,-68
2025-07-30 11:17:55,3.83,3.72,17.62,100.00,1059998,27,20029,-68
2025-07-30 11:18:26,4.00,3.90,17.52,100.00,1059748,27,20464,-66
2025-07-30 11:18:56,3.88,3.67,17.40,100.00,1073826,27,19995,-65
2025-07-30 11:19:27,3.33,3.22,17.32,100.00,1087311,27,19998,-65
2025-07-30 11:19:57,4.15,3.95,17.23,100.00,1073506,27,20020,-67
2025-07-30 11:20:28,6.95,4.57,17.27,100.00,1073804,27,20681,-67
2025-07-30 11:20:58,4.45,4.18,17.29,100.00,1073553,27,20100,-66
2025-07-30 11:21:29,16.95,8.43,17.23,100.00,1073684,27,20050,-67
2025-07-30 11:21:59,3.47,3.38,17.23,100.00,1073595,27,20047,-67
2025-07-30 11:22:30,4.68,4.47,17.26,100.00,1066999,27,20743,-67
2025-07-30 11:23:00,3.72,3.63,17.26,100.00,1068581,27,20061,-67
2025-07-30 11:23:34,3.47,3.38,17.17,100.00,1073761,27,19999,-67
2025-07-30 11:24:04,3.75,3.65,17.18,100.00,1073717,27,20007,-68
2025-07-30 11:24:35,7.10,6.60,17.18,100.00,1073541,27,20018,-67
2025-07-30 11:25:05,3.20,3.10,17.14,100.00,1066585,27,20896,-67
2025-07-30 11:25:36,7.80,7.43,17.18,100.00,1066989,27,20060,-67
2025-07-30 11:26:07,3.13,3.03,17.19,100.00,1066941,27,20004,-66
2025-07-30 11:26:37,4.28,4.03,17.11,100.00,1065733,27,20329,-67
2025-07-30 11:27:11,3.50,3.40,17.10,100.00,1067009,27,20005,-67
2025-07-30 11:27:42,3.45,3.35,17.06,100.00,1066904,27,19992,-67
2025-07-30 11:28:12,3.78,3.47,16.94,100.00,1066586,27,20000,-68
2025-07-30 11:28:43,4.22,3.83,17.05,100.00,1066806,27,20205,-66
2025-07-30 11:29:14,30.88,5.43,17.09,100.00,1066104,27,20378,-68
2025-07-30 11:29:45,4.43,4.22,17.09,100.00,1060019,27,20748,-66
2025-07-30 11:30:15,4.97,4.78,17.04,100.00,1066911,27,20076,-67
2025-07-30 11:30:46,3.60,3.50,17.03,100.00,1066664,27,20004,-65
2025-07-30 11:31:16,4.65,4.25,16.98,100.00,1066838,27,20049,-67
2025-07-30 11:31:47,3.92,3.83,16.94,100.00,1066606,27,20520,-66
2025-07-30 11:32:17,3.50,3.40,17.02,100.00,1060084,27,20005,-66
2025-07-30 11:32:48,21.05,19.77,16.95,100.00,1060298,27,19997,-68
2025-07-30 11:33:18,4.38,4.18,16.90,100.00,1057106,27,20090,-66
2025-07-30 11:33:49,8.98,8.40,16.88,100.00,1053569,28,20002,-68
2025-07-30 11:34:20,3.35,3.25,16.95,100.00,1053624,28,20025,-66
2025-07-30 11:34:50,5.45,4.95,16.94,100.00,1053480,27,20815,-67
2025-07-30 11:35:21,41.50,37.90,17.02,100.00,1053579,28,19998,-66
2025-07-30 11:35:51,3.55,3.45,17.09,100.00,1053779,28,20502,-65
2025-07-30 11:36:22,3.30,3.20,17.14,100.00,1053538,28,20383,-67
2025-07-30 11:37:10,4.38,4.13,17.12,100.00,1052721,28,20050,-67
2025-07-30 11:37:41,5.78,5.30,16.95,100.00,1053815,28,20014,-66
2025-07-30 11:38:12,3.50,3.40,16.98,100.00,1053243,28,20331,-67
2025-07-30 11:38:43,3.30,3.20,17.05,100.00,1053712,28,20002,-67
2025-07-30 11:39:16,4.25,4.05,17.03,100.00,1053381,28,20002,-67
2025-07-30 11:39:46,3.75,3.65,17.04,100.00,1053637,28,20002,-67
2025-07-30 11:40:17,4.93,4.57,17.06,100.00,1053265,28,20002,-68
2025-07-30 11:40:47,3.40,3.30,17.15,100.00,1053675,28,20046,-67
2025-07-30 11:41:20,3.72,3.63,17.18,100.00,1053516,28,20010,-68
2025-07-30 11:41:51,4.80,4.50,17.16,100.00,1053367,27,20021,-68
2025-07-30 11:42:21,4.45,4.25,17.17,100.00,1053785,28,20005,-67
2025-07-30 11:42:52,4.30,4.10,17.16,100.00,1046799,28,20572,-67
2025-07-30 11:43:22,4.72,4.47,17.11,100.00,1040320,28,19995,-67
2025-07-30 11:43:53,3.75,3.65,17.05,100.00,1040466,28,19995,-67
2025-07-30 11:44:23,3.20,3.10,17.05,100.00,1040822,28,20014,-67
2025-07-30 11:44:54,3.92,3.72,17.11,100.00,1033407,28,20004,-68
2025-07-30 11:45:25,4.32,3.92,17.12,100.00,1032073,28,20661,-67
2025-07-30 11:45:55,4.03,3.85,17.16,100.00,1023259,28,20404,-68
2025-07-30 11:46:26,5.35,5.15,17.13,100.00,1020869,29,20433,-66
2025-07-30 11:46:56,3.30,3.20,17.22,100.00,1022794,28,20022,-67
2025-07-30 11:47:27,3.30,3.20,17.24,100.00,1027691,28,20012,-66
2025-07-30 11:47:57,3.88,3.72,17.24,100.00,1027679,28,20012,-64
2025-07-30 11:48:28,3.85,3.70,17.25,100.00,1040890,28,20357,-67
2025-07-30 11:48:58,3.30,3.20,17.19,100.00,1047022,28,20002,-67
2025-07-30 11:49:32,3.33,3.22,17.20,100.00,1046995,28,20874,-67
2025-07-30 11:50:03,4.15,3.95,17.11,100.00,1047496,28,20010,-65
2025-07-30 11:50:33,3.10,3.00,17.12,100.00,1046971,28,20029,-68
2025-07-30 11:51:05,3.95,3.75,17.05,100.00,1046764,28,20543,-67
2025-07-30 11:51:35,3.60,3.40,17.13,100.00,1046985,28,20703,-67
2025-07-30 11:52:06,3.40,3.30,17.13,100.00,1042379,28,20014,-67
2025-07-30 11:52:36,3.30,3.20,17.10,100.00,1041213,28,20064,-68
2025-07-30 11:53:07,3.35,3.25,17.13,100.00,1040740,28,20013,-68
2025-07-30 11:53:37,3.90,3.58,17.19,100.00,1040053,28,20559,-67
2025-07-30 11:54:08,3.47,3.33,17.17,100.00,1040623,28,19999,-67
2025-07-30 11:54:39,3.30,3.20,17.21,100.00,1040483,28,20514,-67
2025-07-30 11:55:09,3.88,3.65,17.20,100.00,1040553,28,20010,-67
2025-07-30 11:55:40,3.63,3.53,17.18,100.00,1040536,28,20555,-68
2025-07-30 11:56:10,5.22,4.85,17.02,100.00,1034139,28,20000,-67
2025-07-30 11:56:41,3.60,3.50,16.93,100.00,1033450,28,20015,-66
2025-07-30 11:57:12,4.07,3.78,16.96,100.00,1038046,28,20032,-67
2025-07-30 11:57:42,3.17,3.08,17.02,100.00,1040714,28,20014,-67
2025-07-30 11:58:13,3.75,3.55,16.92,100.00,1053118,28,20478,-66
2025-07-30 11:58:43,3.67,3.58,16.95,100.00,1055095,27,20037,-63
2025-07-30 11:59:14,3.85,3.67,16.98,100.00,1060453,27,20001,-67
2025-07-30 11:59:44,3.50,3.40,16.96,100.00,1060175,27,20037,-68
2025-07-30 12:00:15,3.30,3.20,16.93,100.00,1060269,27,20051,-68
2025-07-30 12:00:45,3.40,3.30,16.94,100.00,1060130,27,20013,-67
2025-07-30 12:01:16,4.10,3.90,16.84,100.00,1053453,27,20002,-68
2025-07-30 12:01:46,4.00,3.78,16.84,100.00,1053465,28,20148,-66
2025-07-30 12:02:17,4.65,4.35,16.77,100.00,1053191,27,20505,-69
2025-07-30 12:02:47,3.50,3.40,16.69,100.00,1054971,27,20012,-65
2025-07-30 12:03:18,6.28,6.05,16.77,100.00,1063724,27,19997,-68
2025-07-30 12:03:49,3.53,3.42,16.81,100.00,1063077,27,20007,-67
2025-07-30 12:04:20,4.50,4.30,16.84,100.00,1050059,28,20002,-67
2025-07-30 12:04:54,5.00,4.80,16.70,100.00,1046830,28,20021,-65
2025-07-30 12:05:24,4.55,4.35,16.73,100.00,1046957,28,20007,-67
2025-07-30 12:05:54,3.45,3.35,16.79,100.00,1048730,27,19995,-66
2025-07-30 12:06:25,3.30,3.20,16.88,100.00,1066026,27,20008,-65
2025-07-30 12:06:56,3.97,3.72,16.86,100.00,1068388,27,20322,-67
2025-07-30 12:07:27,4.47,4.28,16.69,100.00,1066248,27,20001,-68
2025-07-30 12:08:00,3.80,3.60,16.56,100.00,1054457,27,20655,-67
2025-07-30 12:08:30,3.63,3.53,16.61,100.00,1053224,28,19998,-68
2025-07-30 12:09:04,6.50,6.15,16.57,100.00,1054283,27,20348,-67
2025-07-30 12:09:34,3.40,3.30,16.57,100.00,1061041,27,20001,-69
2025-07-30 12:10:05,4.57,4.28,16.54,100.00,1065890,27,20718,-68
2025-07-30 12:10:36,3.03,2.92,16.66,100.00,1058681,27,19993,-66
2025-07-30 12:11:06,3.40,3.30,16.71,100.00,1053206,27,20005,-68
2025-07-30 12:11:37,3.85,3.75,16.73,100.00,1053610,28,20014,-68
2025-07-30 12:12:07,4.03,3.78,16.70,100.00,1056902,27,20032,-68
2025-07-30 12:12:41,3.13,3.03,16.80,100.00,1053788,27,20342,-67
2025-07-30 12:13:11,3.13,3.03,16.90,100.00,1066673,27,20025,-67
2025-07-30 12:13:42,3.30,3.20,16.99,100.00,1066958,27,20468,-67
2025-07-30 12:14:12,4.00,3.80,17.02,100.00,1058282,27,19997,-68
2025-07-30 12:14:43,3.35,3.25,17.06,100.00,1049836,27,20010,-68
2025-07-30 12:15:14,4.53,4.22,16.87,100.00,1065604,27,20040,-67
2025-07-30 12:15:44,3.40,3.30,16.88,100.00,1059790,27,20012,-68
2025-07-30 12:16:15,4.63,4.40,16.88,100.00,1054507,27,20021,-69
2025-07-30 12:16:45,8.10,5.68,16.66,100.00,1059070,27,20016,-67
2025-07-30 12:17:16,4.38,4.07,16.74,100.00,1051458,27,20549,-66
2025-07-30 12:17:46,4.13,3.92,16.82,100.00,1060122,27,20286,-67
2025-07-30 12:18:17,4.00,3.80,16.89,100.00,1065455,27,20008,-68
2025-07-30 12:18:48,12.15,11.55,16.81,100.00,1060238,27,20033,-67
2025-07-30 12:19:18,3.10,3.00,16.90,100.00,1066606,27,20004,-68
2025-07-30 12:19:49,4.47,4.30,17.04,100.00,1055725,27,19993,-68
2025-07-30 12:20:19,3.42,3.33,17.03,100.00,1053610,28,20054,-67
2025-07-30 12:20:50,6.07,5.70,16.94,100.00,1053739,27,20008,-68
2025-07-30 12:21:20,3.33,3.22,16.99,100.00,1058413,27,20460,-67
2025-07-30 12:21:51,9.82,9.40,17.09,100.00,1057423,27,20062,-69
2025-07-30 12:22:21,3.97,3.78,17.11,100.00,1066215,27,20023,-68
2025-07-30 12:22:52,13.48,12.55,16.93,100.00,1066646,27,20652,-70
2025-07-30 12:23:22,5.68,5.18,17.01,100.00,1062673,27,20001,-66
2025-07-30 12:23:53,5.55,5.15,17.02,100.00,1067028,27,20639,-68
2025-07-30 12:24:23,4.25,4.05,17.00,100.00,1069358,27,20000,-68
2025-07-30 12:24:54,3.40,3.30,17.04,100.00,1069797,27,20000,-68
2025-07-30 12:25:24,4.43,4.20,17.09,100.00,1073507,27,20000,-67
2025-07-30 12:25:55,42.05,39.40,17.03,100.00,1072906,27,20397,-67
2025-07-30 12:26:26,5.15,4.78,17.14,100.00,1070891,27,20002,-65
2025-07-30 12:26:56,9.45,4.68,17.01,100.00,1074417,27,19991,-69
2025-07-30 12:27:27,5.75,5.35,17.09,100.00,1094281,27,20005,-68
2025-07-30 12:27:57,3.47,3.38,17.08,100.00,1093751,27,20423,-68
2025-07-30 12:28:28,3.50,3.40,17.10,100.00,1079452,27,20346,-66
2025-07-30 12:28:58,4.47,4.28,17.05,100.00,1079895,27,20018,-67
2025-07-30 12:29:29,3.20,3.10,17.18,100.00,1080521,27,19998,-65
2025-07-30 12:29:59,3.90,3.70,17.15,100.00,1079922,27,20018,-67
2025-07-30 12:30:30,4.68,4.38,16.97,100.00,1079489,27,20008,-67
2025-07-30 12:31:01,3.65,3.55,17.05,100.00,1078066,27,20343,-67
2025-07-30 12:31:32,5.38,5.18,17.14,100.00,1080033,27,19995,-67
2025-07-30 12:32:02,3.55,3.45,17.09,100.00,1079808,27,20006,-67
2025-07-30 12:32:32,3.30,3.20,17.22,100.00,1080229,27,19995,-67
2025-07-30 12:33:03,3.33,3.22,17.22,100.00,1079656,27,19995,-70
2025-07-30 12:33:33,14.25,13.40,17.28,100.00,1080162,27,20013,-67
2025-07-30 12:34:04,6.90,4.38,17.31,100.00,1080167,27,20003,-68
2025-07-30 12:34:35,22.98,21.30,17.29,100.00,1087290,27,20080,-68
2025-07-30 12:35:06,9.73,9.20,17.06,100.00,1086870,27,20003,-68
2025-07-30 12:35:36,17.10,15.90,17.06,100.00,1087003,27,19994,-65
2025-07-30 12:36:07,20.83,19.58,16.91,100.00,1080309,27,20534,-68
2025-07-30 12:36:38,84.70,77.18,16.84,100.00,1079420,27,19991,-68
2025-07-30 12:37:08,9.50,8.35,16.73,100.00,1079770,27,20467,-68
2025-07-30 12:37:39,4.10,3.90,16.95,100.00,1073824,27,20043,-67
2025-07-30 12:38:09,3.50,3.40,17.04,100.00,1079849,27,20049,-68
2025-07-30 12:38:40,3.97,3.88,16.94,100.00,1080337,27,19999,-68
2025-07-30 12:39:11,5.07,4.78,16.91,100.00,1086682,27,20038,-67
2025-07-30 12:39:41,6.07,5.70,16.93,100.00,1080547,27,20047,-67
2025-07-30 12:40:12,4.53,4.22,17.09,100.00,1075818,27,20050,-67
2025-07-30 12:40:42,3.40,3.30,17.20,100.00,1073920,27,20000,-68
2025-07-30 12:41:13,4.88,4.68,17.26,100.00,1080243,27,20003,-68
2025-07-30 12:41:43,50.78,47.05,17.12,100.00,1087333,27,19998,-68
2025-07-30 12:42:14,4.00,3.90,17.32,100.00,1087187,27,20500,-68
2025-07-30 12:42:44,7.43,7.07,17.43,100.00,1087247,27,20063,-66
2025-07-30 12:43:15,3.63,3.53,17.50,100.00,1087043,27,20465,-67
2025-07-30 12:43:45,4.10,3.90,17.37,100.00,1087050,27,20002,-68
2025-07-30 12:44:16,3.15,3.05,17.31,100.00,1087316,27,20035,-68
2025-07-30 12:44:46,3.85,3.67,17.24,100.00,1087136,27,20003,-69
2025-07-30 12:45:17,3.35,3.25,17.37,100.00,1079918,27,20013,-68
2025-07-30 12:45:48,3.63,3.50,17.35,100.00,1079959,27,20538,-68
2025-07-30 12:46:18,4.30,4.10,17.53,100.00,1073435,27,20011,-68
2025-07-30 12:46:49,3.92,3.65,17.70,100.00,1072118,27,20415,-69
2025-07-30 12:47:19,11.30,10.57,17.73,100.00,1073551,27,19996,-68
2025-07-30 12:47:50,4.55,4.25,17.63,100.00,1079516,27,20021,-66
2025-07-30 12:48:20,8.57,8.05,17.74,100.00,1079055,27,20003,-68
2025-07-30 12:48:51,5.80,5.50,17.71,100.00,1080169,27,20100,-68
2025-07-30 12:49:21,3.30,3.10,17.71,100.00,1086955,27,20002,-67
2025-07-30 12:49:52,2.90,2.80,17.70,100.00,1086518,27,20038,-67
2025-07-30 12:50:23,5.28,5.07,17.79,100.00,1079851,27,19999,-67
2025-07-30 12:50:53,19.08,17.95,17.96,100.00,1080706,27,20043,-67
2025-07-30 12:51:23,4.28,4.07,18.02,100.00,1087317,27,20076,-67
2025-07-30 12:51:54,2.90,2.80,18.00,100.00,1084937,27,20010,-68
2025-07-30 12:52:24,3.10,2.95,17.92,100.00,1073492,27,20519,-68
2025-07-30 12:52:55,2.88,2.78,17.99,100.00,1073448,27,20052,-67
2025-07-30 12:53:26,5.75,5.32,18.05,100.00,1073515,27,20003,-67
2025-07-30 12:53:59,4.68,4.38,18.14,100.00,1086239,27,20094,-68
2025-07-30 12:54:29,14.88,11.80,18.31,100.00,1087239,27,20014,-67
2025-07-30 12:55:00,3.15,3.05,18.26,100.00,1087281,27,20002,-68
2025-07-30 12:55:30,6.20,5.82,18.34,100.00,1072767,27,20003,-68
2025-07-30 12:56:01,13.35,9.15,18.30,100.00,1073192,27,20000,-68
2025-07-30 12:56:31,9.73,8.80,18.37,100.00,1066096,27,20076,-67
2025-07-30 12:57:02,2.83,2.72,18.32,100.00,1069110,27,20015,-68
2025-07-30 12:57:32,2.80,2.70,18.08,100.00,1073966,27,20440,-68
2025-07-30 12:58:03,6.30,6.00,18.29,100.00,1073665,27,20405,-68
2025-07-30 12:58:34,6.45,6.13,18.25,100.00,1074318,27,20060,-67
2025-07-30 12:59:04,2.70,2.60,18.20,100.00,1073726,27,20060,-68
2025-07-30 12:59:35,3.90,3.70,18.08,100.00,1074484,27,20000,-68
2025-07-30 13:00:05,3.45,3.35,18.14,100.00,1073943,27,20000,-68
2025-07-30 13:00:36,4.60,4.20,18.10,100.00,1067322,27,20040,-68
2025-07-30 13:01:06,2.83,2.72,18.03,100.00,1067787,27,20001,-65
2025-07-30 13:01:37,11.23,8.55,17.82,100.00,1087829,27,20068,-67
2025-07-30 13:02:08,4.72,4.43,17.49,100.00,1080974,27,20003,-67
2025-07-30 13:02:38,3.00,2.90,17.46,100.00,1087343,27,20002,-68
2025-07-30 13:03:09,3.13,3.03,17.57,100.00,1081280,27,19991,-68
2025-07-30 13:03:39,3.53,3.42,17.52,100.00,1074067,27,20444,-68
2025-07-30 13:04:10,3.42,3.33,17.50,100.00,1080987,27,20506,-67
2025-07-30 13:04:41,11.10,9.35,17.47,100.00,1071379,27,20003,-67
2025-07-30 13:05:13,3.67,3.58,17.47,100.00,1081329,27,19998,-68
2025-07-30 13:05:44,3.00,2.85,17.49,100.00,1087629,27,19994,-67
2025-07-30 13:06:14,3.20,3.10,17.38,100.00,1083378,27,20002,-68
2025-07-30 13:06:45,3.97,3.78,17.50,100.00,1086940,27,20002,-67
2025-07-30 13:07:15,12.38,10.13,17.45,100.00,1087818,27,20013,-67
2025-07-30 13:07:46,12.40,11.55,17.48,100.00,1080660,27,20546,-66
2025-07-30 13:08:16,4.05,3.85,17.35,100.00,1073252,27,20003,-67
2025-07-30 13:08:47,4.28,4.05,17.13,100.00,1074221,27,20000,-68
2025-07-30 13:09:17,5.25,4.95,17.04,100.00,1073792,27,20455,-67
2025-07-30 13:09:48,5.07,4.78,17.13,100.00,1088170,27,19991,-68
2025-07-30 13:10:18,4.95,4.75,17.06,100.00,1087618,27,20457,-67
2025-07-30 13:10:49,3.50,3.40,17.13,100.00,1087774,27,19998,-68
2025-07-30 13:11:19,11.25,10.68,17.04,100.00,1085567,27,20014,-67
2025-07-30 13:11:50,3.20,3.10,17.10,100.00,1080320,27,20011,-66
2025-07-30 13:12:20,3.15,3.05,17.12,100.00,1081049,27,20027,-68
2025-07-30 13:12:51,4.45,4.25,17.05,100.00,1078406,27,20077,-67
2025-07-30 13:13:22,3.58,3.45,17.04,100.00,1074430,27,20004,-67
2025-07-30 13:13:52,6.45,6.15,16.91,100.00,1081182,27,20002,-68
2025-07-30 13:14:23,3.80,3.60,16.95,100.00,1087816,27,19999,-66
2025-07-30 13:14:53,2.88,2.78,16.89,100.00,1087666,27,20054,-67
2025-07-30 13:15:24,5.13,4.72,16.87,100.00,1087783,27,20002,-68
2025-07-30 13:15:55,4.72,4.53,16.77,100.00,1080949,27,20743,-68
2025-07-30 13:16:25,4.00,3.70,16.66,100.00,1055109,27,20025,-66
2025-07-30 13:16:56,11.05,7.38,16.62,100.00,1053590,28,20001,-66
2025-07-30 13:17:27,4.47,4.28,16.68,100.00,1054074,28,20494,-69
2025-07-30 13:17:58,4.03,3.83,16.70,100.00,1051651,27,20009,-69
2025-07-30 13:18:28,3.95,3.80,16.59,100.00,1033283,28,20011,-68
2025-07-30 13:18:59,3.35,3.25,16.56,100.00,1034184,28,20004,-69
2025-07-30 13:19:29,9.48,9.05,16.59,100.00,1034590,28,20707,-65
2025-07-30 13:20:00,4.07,3.88,16.48,100.00,1040861,28,20381,-67
2025-07-30 13:20:31,3.83,3.70,16.54,100.00,1043649,28,20615,-67
2025-07-30 13:21:01,7.03,6.63,16.49,100.00,1043202,28,20003,-68
2025-07-30 13:21:32,6.95,6.38,16.51,100.00,1047154,28,20021,-67
2025-07-30 13:22:02,4.78,4.57,16.60,100.00,1044520,28,20042,-66
2025-07-30 13:22:33,4.72,4.53,16.55,100.00,1046826,28,20940,-68
2025-07-30 13:23:03,9.45,8.88,16.53,100.00,1046830,28,20002,-66
2025-07-30 13:23:34,12.07,9.73,16.58,100.00,1047473,27,20003,-66
2025-07-30 13:24:04,3.25,3.15,16.61,100.00,1052169,27,20013,-67
2025-07-30 13:24:35,3.20,3.10,16.62,100.00,1052991,28,20017,-69
2025-07-30 13:25:06,3.05,2.95,16.61,100.00,1046623,28,20002,-67
2025-07-30 13:25:36,2.80,2.70,16.70,100.00,1046909,28,20014,-67
2025-07-30 13:26:07,3.42,3.33,16.75,100.00,1040023,28,20065,-67
2025-07-30 13:26:38,6.53,5.78,16.76,100.00,1035100,28,20303,-66
2025-07-30 13:27:09,3.78,3.63,16.81,100.00,1043882,28,20026,-67
2025-07-30 13:27:39,4.97,4.75,16.79,100.00,1046962,28,20031,-67
2025-07-30 13:28:10,5.85,5.50,16.79,100.00,1049636,27,20213,-66
2025-07-30 13:28:42,4.95,4.65,16.82,100.00,1053005,28,20002,-68
2025-07-30 13:29:13,3.67,3.50,16.91,100.00,1048063,28,20471,-68
2025-07-30 13:29:44,3.55,3.45,16.99,100.00,1046483,28,20009,-67
2025-07-30 13:30:16,3.60,3.50,17.14,100.00,1039667,28,20003,-65
2025-07-30 13:30:46,9.68,8.45,17.28,100.00,1046643,28,20009,-66
2025-07-30 13:31:17,13.38,8.98,17.30,100.00,1046832,28,20950,-66
2025-07-30 13:31:48,7.28,6.90,17.28,100.00,1052666,28,20009,-66
2025-07-30 13:32:18,6.15,5.55,17.36,100.00,1053433,28,20024,-68
2025-07-30 13:32:51,3.80,3.70,17.39,100.00,1047130,28,20455,-68
2025-07-30 13:33:21,12.55,11.57,17.30,100.00,1040312,28,20363,-67
2025-07-30 13:33:52,2.83,2.72,17.35,100.00,1038355,27,20015,-67
2025-07-30 13:34:22,3.45,3.35,17.42,100.00,1060345,27,20001,-67
2025-07-30 13:34:53,3.05,2.95,17.48,100.00,1059803,27,19997,-69
2025-07-30 13:35:23,3.47,3.38,17.62,100.00,1060364,27,20369,-67
2025-07-30 13:35:57,5.20,4.88,17.77,100.00,1060761,27,20001,-68
2025-07-30 13:36:28,3.10,3.00,17.81,100.00,1059563,27,20050,-67
2025-07-30 13:36:58,3.70,3.50,17.73,100.00,1047572,28,20006,-68
2025-07-30 13:37:31,7.78,7.38,17.81,100.00,1040522,28,20877,-67
2025-07-30 13:38:02,3.58,3.47,17.80,100.00,1040874,28,20404,-68
2025-07-30 13:38:32,3.17,3.08,17.76,100.00,1040459,28,20022,-65
2025-07-30 13:39:03,2.90,2.80,17.74,100.00,1047658,28,20006,-67
2025-07-30 13:39:34,4.53,4.32,17.77,100.00,1053854,28,20009,-67
2025-07-30 13:40:07,5.68,5.30,17.86,100.00,1053750,28,20035,-67
2025-07-30 13:40:37,20.38,18.90,17.81,100.00,1053678,28,19997,-68
2025-07-30 13:41:08,78.25,70.60,17.89,100.00,1053941,28,20006,-68
2025-07-30 13:41:38,12.77,11.82,17.63,100.00,1053514,28,20016,-64
2025-07-30 13:42:09,4.35,4.05,17.51,100.00,1053608,28,20001,-67
2025-07-30 13:42:39,7.85,7.45,17.30,100.00,1054103,28,20009,-68
2025-07-30 13:43:10,3.17,3.08,17.53,100.00,1053557,28,20042,-67
2025-07-30 13:43:40,2.90,2.80,17.59,100.00,1053712,28,20054,-67
2025-07-30 13:44:11,3.33,3.22,17.43,100.00,1058216,27,20005,-68
2025-07-30 13:44:42,4.55,4.35,17.43,100.00,1060209,27,20593,-67
2025-07-30 13:45:13,6.45,5.90,17.36,100.00,1055061,27,20086,-67
2025-07-30 13:45:44,3.33,3.22,17.46,100.00,1055925,27,20001,-67
2025-07-30 13:46:14,7.95,6.43,17.46,100.00,1060118,27,20006,-68
2025-07-30 13:46:45,2.88,2.78,17.57,100.00,1058679,27,20012,-66
2025-07-30 13:47:15,4.00,3.80,17.62,100.00,1060285,27,20024,-67
2025-07-30 13:47:49,9.15,8.57,17.56,100.00,1053471,28,20055,-68
2025-07-30 13:48:20,4.25,4.05,17.55,100.00,1057010,27,19998,-69
2025-07-30 13:48:50,8.35,7.93,17.54,100.00,1059348,27,20001,-68
2025-07-30 13:49:21,9.55,8.68,17.50,100.00,1060097,27,20016,-67
2025-07-30 13:49:52,11.52,10.90,17.33,100.00,1060356,27,20516,-70
2025-07-30 13:50:22,3.80,3.70,17.17,100.00,1053221,28,20006,-68
2025-07-30 13:50:53,3.22,3.10,17.23,100.00,1054595,27,20006,-67
2025-07-30 13:51:23,4.57,4.15,17.20,100.00,1060196,27,20082,-66
2025-07-30 13:51:54,3.20,3.10,17.27,100.00,1059939,27,20528,-67
2025-07-30 13:52:24,8.13,6.40,17.24,100.00,1060600,27,20009,-67
2025-07-30 13:52:55,17.98,16.70,17.12,100.00,1060091,27,20615,-68
2025-07-30 13:53:25,14.63,13.57,17.15,100.00,1060403,27,20008,-67
2025-07-30 13:53:56,22.88,21.33,17.13,100.00,1059592,27,20053,-66
2025-07-30 13:54:26,13.63,7.65,17.11,100.00,1060430,27,20076,-67
2025-07-30 13:54:57,4.22,3.92,17.11,100.00,1061776,27,20462,-66
2025-07-30 13:55:28,3.92,3.75,17.16,100.00,1063492,27,20009,-67
2025-07-30 13:55:58,72.47,66.13,16.96,100.00,1061679,27,20589,-67
2025-07-30 13:56:29,5.40,5.07,16.98,100.00,1065708,27,20007,-68
2025-07-30 13:56:59,5.13,4.80,16.90,100.00,1072270,27,20015,-70
2025-07-30 13:57:30,5.68,5.38,16.95,100.00,1073658,27,19995,-65
2025-07-30 13:58:03,5.28,4.88,17.01,100.00,1077327,27,20000,-68
2025-07-30 13:58:34,6.28,5.90,17.08,100.00,1094114,27,20815,-68
2025-07-30 13:59:04,2.70,2.60,17.12,100.00,1094422,27,20049,-68
2025-07-30 13:59:35,4.32,3.97,17.07,100.00,1094595,27,20045,-66
2025-07-30 14:00:05,3.60,3.40,17.10,100.00,1094696,27,20030,-67
2025-07-30 14:00:36,4.72,4.47,17.09,100.00,1094488,27,19994,-69
2025-07-30 14:01:09,8.65,8.15,17.14,100.00,1089852,27,20033,-66
2025-07-30 14:01:40,4.82,4.63,17.08,100.00,1087613,27,20010,-67
2025-07-30 14:02:10,13.10,12.40,17.17,100.00,1080759,27,20021,-67
2025-07-30 14:02:41,8.25,7.75,17.12,100.00,1083007,27,20782,-66
2025-07-30 14:03:14,3.90,3.65,17.16,100.00,1087394,27,19994,-67
2025-07-30 14:03:45,5.55,5.22,17.25,100.00,1087545,27,20002,-67
2025-07-30 14:04:15,3.25,3.15,17.36,100.00,1087376,27,20063,-67
2025-07-30 14:04:46,5.43,5.18,17.40,100.00,1093297,27,20008,-67
2025-07-30 14:05:17,2.95,2.85,17.46,100.00,1089472,27,19998,-66
2025-07-30 14:05:47,9.77,9.18,17.33,100.00,1094689,27,20437,-67
2025-07-30 14:06:18,6.75,6.20,17.30,100.00,1094245,27,20017,-66
2025-07-30 14:06:49,3.72,3.58,17.31,100.00,1086649,27,20002,-66
2025-07-30 14:07:19,6.43,6.13,17.17,100.00,1080652,27,20002,-69
2025-07-30 14:07:50,5.05,4.72,17.20,100.00,1079854,27,20002,-66
2025-07-30 14:08:21,3.38,3.17,17.26,100.00,1087210,27,19990,-68
2025-07-30 14:08:51,6.60,6.07,17.22,100.00,1087437,27,20010,-67
2025-07-30 14:09:22,7.43,7.00,17.06,100.00,1081672,27,20017,-67
2025-07-30 14:09:56,4.35,3.97,17.14,100.00,1087306,27,20013,-68
2025-07-30 14:10:26,3.25,3.05,17.12,100.00,1080646,27,20031,-67
2025-07-30 14:10:59,2.90,2.80,17.18,100.00,1081405,27,20003,-65
2025-07-30 14:11:35,3.35,3.25,17.23,100.00,1080696,27,19999,-67
2025-07-30 14:12:06,40.58,37.55,17.21,100.00,1080446,27,20007,-67
2025-07-30 14:12:36,3.40,3.30,17.29,100.00,1080869,27,20339,-68
2025-07-30 14:13:07,4.15,3.95,17.32,100.00,1082261,27,20018,-67
2025-07-30 14:13:38,4.35,4.15,17.36,100.00,1087522,27,19998,-68
2025-07-30 14:14:08,4.00,3.80,17.32,100.00,1087491,27,20059,-66
2025-07-30 14:14:39,5.25,4.95,17.30,100.00,1087400,27,20090,-66
2025-07-30 14:15:11,6.32,4.63,17.30,100.00,1087228,27,20454,-65
2025-07-30 14:15:42,3.45,3.35,17.31,100.00,1087765,27,20010,-67
2025-07-30 14:16:12,8.48,8.07,17.26,100.00,1087333,27,20350,-68
2025-07-30 14:16:43,10.95,10.25,17.20,100.00,1086505,27,20089,-67
2025-07-30 14:17:14,6.28,5.88,17.14,100.00,1087222,27,20114,-67
2025-07-30 14:17:44,6.07,5.57,17.13,100.00,1094580,27,20009,-67
2025-07-30 14:18:15,21.13,19.33,17.08,100.00,1080420,27,19998,-67
2025-07-30 14:18:45,14.65,13.70,17.16,100.00,1080373,27,19995,-67
2025-07-30 14:19:16,4.57,4.38,17.13,100.00,1080602,27,20067,-67
2025-07-30 14:19:46,5.05,4.68,17.11,100.00,1085912,27,20075,-67
2025-07-30 14:20:17,5.70,5.40,17.19,100.00,1094630,27,20005,-67
2025-07-30 14:20:48,3.58,3.42,17.26,100.00,1094433,27,20009,-66
2025-07-30 14:21:18,3.67,3.55,17.35,100.00,1094064,27,19997,-67
2025-07-30 14:21:49,3.92,3.70,17.41,100.00,1087681,27,20076,-67
2025-07-30 14:22:19,6.65,6.25,17.31,100.00,1086769,27,20013,-68
2025-07-30 14:22:50,4.60,4.25,17.35,100.00,1087350,27,19998,-68
2025-07-30 14:23:21,6.75,4.70,17.34,100.00,1087185,27,20002,-67
2025-07-30 14:23:51,4.20,4.00,17.23,100.00,1087467,27,20433,-67
2025-07-30 14:24:22,5.38,5.07,17.28,100.00,1080650,27,19991,-66
2025-07-30 14:24:52,5.72,5.40,17.25,100.00,1080135,27,20584,-66
2025-07-30 14:25:23,3.83,3.63,17.17,100.00,1080689,27,19999,-69
2025-07-30 14:25:53,4.45,4.25,17.17,100.00,1076393,27,20879,-67
2025-07-30 14:26:26,3.83,3.63,17.09,100.00,1067938,27,20004,-66
2025-07-30 14:27:00,3.65,3.55,17.02,100.00,1071598,27,20039,-67
2025-07-30 14:27:34,4.32,4.05,17.11,100.00,1059984,27,20183,-67
2025-07-30 14:28:04,7.20,6.53,17.05,100.00,1058423,27,20068,-68
2025-07-30 14:28:35,4.78,4.57,17.05,100.00,1049752,27,20022,-68
2025-07-30 14:29:05,5.35,4.85,16.98,100.00,1050719,27,20053,-66
2025-07-30 14:29:36,12.02,11.27,17.00,100.00,1060164,27,19998,-68
2025-07-30 14:30:07,3.35,3.25,17.02,100.00,1065673,27,20618,-67
2025-07-30 14:30:37,5.70,5.30,16.97,100.00,1073401,27,20007,-67
2025-07-30 14:31:08,8.45,7.50,16.98,100.00,1073529,27,20418,-67
2025-07-30 14:31:38,4.47,4.28,16.90,100.00,1072606,27,20003,-67
2025-07-30 14:32:09,6.82,6.40,16.91,100.00,1073517,27,20003,-67
2025-07-30 14:32:39,3.75,3.63,16.84,100.00,1073306,27,20051,-68
2025-07-30 14:33:10,4.05,3.25,16.85,100.00,1073328,27,20004,-67
2025-07-30 14:33:40,5.65,5.25,16.82,100.00,1073553,27,20010,-67
2025-07-30 14:34:11,9.05,8.50,16.78,100.00,1073444,27,19996,-68
2025-07-30 14:34:42,5.60,5.10,16.82,100.00,1080585,27,20038,-66
2025-07-30 14:35:12,4.43,4.20,16.79,100.00,1079943,27,20648,-67
2025-07-30 14:35:43,7.50,5.57,16.77,100.00,1080525,27,20009,-67
2025-07-30 14:36:14,5.05,4.75,16.80,100.00,1087105,27,20046,-67
2025-07-30 14:36:44,4.38,4.00,16.87,100.00,1079198,27,20242,-67
2025-07-30 14:37:15,5.07,4.78,16.86,100.00,1066895,27,20000,-66
2025-07-30 14:37:46,23.20,21.65,16.78,100.00,1066259,27,20028,-67
2025-07-30 14:38:17,5.95,5.57,16.71,100.00,1066777,27,19997,-67
2025-07-30 14:38:47,11.35,10.45,16.73,100.00,1066752,27,20000,-66
2025-07-30 14:39:18,6.47,6.22,16.81,100.00,1079265,27,20455,-67
2025-07-30 14:39:49,15.63,14.40,16.85,100.00,1080457,27,19991,-66
2025-07-30 14:40:20,38.47,34.97,16.89,100.00,1078926,27,20525,-66
2025-07-30 14:40:50,15.48,14.43,16.95,100.00,1080751,27,20118,-67
2025-07-30 14:41:21,5.10,4.80,16.97,100.00,1080378,27,20342,-66
2025-07-30 14:41:51,4.57,4.38,16.95,100.00,1083858,27,20006,-67
2025-07-30 14:42:22,5.10,4.90,16.95,100.00,1087083,27,20362,-66
2025-07-30 14:42:52,4.30,3.78,17.04,100.00,1087401,27,19994,-67
2025-07-30 14:43:26,3.30,3.20,17.04,100.00,1080482,27,20388,-66
2025-07-30 14:43:57,3.40,3.30,17.07,100.00,1066882,27,19996,-67
2025-07-30 14:44:28,19.70,14.57,17.02,100.00,1066566,27,20455,-67
2025-07-30 14:44:59,6.03,5.70,16.95,100.00,1067557,27,20915,-66
2025-07-30 14:45:29,4.90,4.50,16.95,100.00,1074982,27,20014,-68
2025-07-30 14:46:00,3.47,3.38,16.98,100.00,1086959,27,20013,-68
2025-07-30 14:46:31,4.05,3.75,17.01,100.00,1086668,27,20002,-67
2025-07-30 14:47:01,5.22,4.93,16.98,100.00,1087064,27,20101,-66
2025-07-30 14:47:32,5.03,4.72,16.90,100.00,1080368,27,20030,-67
2025-07-30 14:48:02,5.28,4.95,16.95,100.00,1080825,27,20026,-67
2025-07-30 14:48:33,3.50,3.40,16.93,100.00,1079916,27,19991,-66
2025-07-30 14:49:03,4.45,4.25,16.87,100.00,1074232,27,20103,-67
2025-07-30 14:49:34,4.68,4.47,16.87,100.00,1080451,27,20009,-66
2025-07-30 14:50:05,4.47,4.28,16.86,100.00,1081983,27,20450,-67
2025-07-30 14:50:35,5.28,4.90,16.95,100.00,1087351,27,20019,-67
2025-07-30 14:51:06,18.30,16.85,16.89,100.00,1094419,27,20041,-67
2025-07-30 14:51:36,10.85,10.10,16.96,100.00,1087250,27,19994,-67
2025-07-30 14:52:07,3.97,3.83,16.94,100.00,1087351,27,20038,-68
2025-07-30 14:52:37,8.80,5.28,16.93,100.00,1087098,27,19994,-66
2025-07-30 14:53:08,4.85,4.55,16.90,100.00,1087630,27,20002,-66
2025-07-30 14:53:41,3.70,3.60,16.88,100.00,1087339,27,20043,-67
2025-07-30 14:54:12,5.18,4.75,16.95,100.00,1087788,27,20365,-67
2025-07-30 14:54:42,11.65,10.65,16.79,100.00,1087372,27,20005,-68
2025-07-30 14:55:13,17.95,16.85,16.70,100.00,1087402,27,19994,-67
2025-07-30 14:55:43,7.70,5.43,16.68,100.00,1073575,27,20000,-65
2025-07-30 14:56:14,6.60,6.18,16.62,100.00,1073747,27,20043,-67
2025-07-30 14:56:44,4.18,4.07,16.70,100.00,1072618,27,20064,-66
2025-07-30 14:57:15,4.03,3.88,16.76,100.00,1080379,27,20009,-67
2025-07-30 14:57:46,4.40,4.00,16.73,100.00,1094629,27,20093,-68
2025-07-30 14:58:19,4.13,3.90,16.76,100.00,1096053,26,20421,-66
2025-07-30 14:58:50,4.55,4.35,16.79,100.00,1093523,27,20101,-66
2025-07-30 14:59:20,4.47,3.65,16.82,100.00,1087401,27,20485,-67
2025-07-30 14:59:51,3.92,3.72,16.85,100.00,1087840,27,20003,-67
2025-07-30 15:00:22,4.35,4.15,16.86,100.00,1088419,27,19995,-67
2025-07-30 15:00:52,4.20,4.00,16.93,100.00,1092796,27,20017,-69
2025-07-30 15:01:23,3.58,3.47,16.89,100.00,1087796,27,19998,-67
2025-07-30 15:01:53,5.20,4.93,16.95,100.00,1087128,27,20500,-68
2025-07-30 15:02:24,4.85,4.55,16.95,100.00,1087781,27,19994,-68
2025-07-30 15:02:54,10.02,9.32,16.82,100.00,1081018,27,19999,-66
2025-07-30 15:03:25,4.97,4.63,16.86,100.00,1080769,27,19998,-66
2025-07-30 15:03:56,3.35,3.25,16.87,100.00,1087643,27,19994,-67
2025-07-30 15:04:26,3.58,3.42,16.88,100.00,1094046,26,20005,-67
2025-07-30 15:04:56,5.63,5.32,16.87,100.00,1094564,27,20773,-67
2025-07-30 15:05:27,5.65,5.25,16.88,100.00,1094142,27,20066,-67
2025-07-30 15:05:57,4.80,4.53,16.85,100.00,1087269,27,20069,-67
2025-07-30 15:06:28,3.67,3.58,16.88,100.00,1086473,27,20816,-66
2025-07-30 15:06:58,3.80,3.58,16.86,100.00,1092903,26,19997,-68
2025-07-30 15:07:29,3.40,3.30,16.82,100.00,1087430,27,20405,-68
2025-07-30 15:07:59,7.13,6.68,17.00,100.00,1087130,27,20010,-67
2025-07-30 15:08:30,8.40,6.78,16.92,100.00,1087378,27,19998,-68
2025-07-30 15:09:01,4.35,4.15,16.88,100.00,1087381,27,20021,-67
2025-07-30 15:09:31,3.47,3.38,16.97,100.00,1087250,27,20430,-68
2025-07-30 15:10:02,3.40,3.30,16.96,100.00,1087560,27,20041,-69
2025-07-30 15:10:33,3.25,3.15,16.98,100.00,1087629,27,20003,-68
2025-07-30 15:11:03,3.92,3.75,17.04,100.00,1094446,27,20920,-68
2025-07-30 15:11:34,4.47,4.22,16.88,100.00,1087145,27,20059,-67
2025-07-30 15:12:15,24.42,23.17,16.91,100.00,1087527,27,19998,-67
2025-07-30 15:12:46,4.85,4.55,17.04,100.00,1087376,27,20002,-67
2025-07-30 15:13:17,3.83,3.63,17.09,100.00,1090284,27,20536,-67
2025-07-30 15:13:48,3.55,3.42,17.15,100.00,1086352,27,19994,-68
2025-07-30 15:14:18,5.00,4.70,16.95,100.00,1087540,27,20394,-68
2025-07-30 15:14:52,3.10,3.00,17.02,100.00,1080057,27,20011,-67
2025-07-30 15:15:22,3.20,3.10,17.05,100.00,1081464,27,20035,-69
2025-07-30 15:15:53,3.45,3.35,17.06,100.00,1087289,27,19998,-68
2025-07-30 15:16:23,3.63,3.53,16.95,100.00,1081127,27,20443,-67
2025-07-30 15:16:54,7.50,4.32,16.84,100.00,1086690,27,20466,-67
2025-07-30 15:17:25,4.88,4.57,16.89,100.00,1080460,27,20006,-67
2025-07-30 15:17:55,3.97,3.78,16.85,100.00,1080603,27,19998,-68
2025-07-30 15:18:26,4.20,4.03,16.78,100.00,1087133,27,20664,-67
2025-07-30 15:18:56,5.47,5.10,16.70,100.00,1087736,27,20013,-67
2025-07-30 15:19:27,4.30,4.00,16.68,100.00,1094522,27,20004,-67
2025-07-30 15:19:58,6.13,5.72,16.56,100.00,1093691,27,20001,-66
2025-07-30 15:20:28,5.75,5.40,16.55,100.00,1094473,27,20011,-67
2025-07-30 15:20:59,14.55,13.35,16.47,100.00,1093915,27,20011,-66
2025-07-30 15:21:30,4.65,4.43,16.49,100.00,1094388,27,20002,-67
2025-07-30 15:22:03,11.80,5.53,16.47,100.00,1087115,27,20026,-67
2025-07-30 15:22:33,3.30,3.20,16.41,100.00,1080643,27,19995,-67
2025-07-30 15:23:04,3.28,3.17,16.33,100.00,1080356,27,20341,-67
2025-07-30 15:23:34,3.10,3.00,16.33,100.00,1077070,27,19999,-67
2025-07-30 15:24:05,3.00,2.90,16.38,100.00,1087198,27,20082,-67
2025-07-30 15:24:36,3.88,3.67,16.38,100.00,1095809,26,20612,-66
2025-07-30 15:25:07,4.97,4.70,16.25,100.00,1099118,26,20414,-66
2025-07-30 15:25:37,8.30,7.90,16.17,100.00,1100247,26,20071,-68
2025-07-30 15:26:08,4.40,4.20,16.08,100.00,1101473,26,20381,-68
2025-07-30 15:26:39,59.95,54.53,16.00,100.00,1100206,26,20004,-67
2025-07-30 15:27:09,19.45,18.05,15.90,100.00,1105599,26,19989,-67
2025-07-30 15:27:40,17.98,16.92,15.69,100.00,1087042,27,20597,-68
2025-07-30 15:28:10,27.42,25.27,15.58,100.00,1094011,27,19993,-68
2025-07-30 15:28:44,20.38,18.73,15.46,100.00,1094241,27,19993,-68
2025-07-30 15:29:21,28.73,26.80,15.26,100.00,1079133,27,19995,-68
2025-07-30 15:29:52,44.17,40.58,15.01,100.00,1077802,27,19995,-68
2025-07-30 15:30:23,7.05,6.65,14.90,100.00,1080418,27,20008,-66
2025-07-30 15:30:54,7.00,6.63,14.83,100.00,1066641,27,20007,-66
2025-07-30 15:31:24,30.17,28.23,14.81,100.00,1066791,27,20015,-65
2025-07-30 15:31:55,93.95,60.85,14.72,100.00,1066576,27,20000,-68
2025-07-30 15:32:26,41.50,34.20,14.71,100.00,1053318,28,20001,-66
2025-07-30 15:32:56,15.50,14.52,14.70,100.00,1053408,28,20006,-68
2025-07-30 15:33:30,11.68,11.02,14.63,100.00,1046918,28,20063,-66
2025-07-30 15:34:01,205.50,188.73,14.59,100.00,1047827,28,20021,-68
2025-07-30 15:34:31,170.10,155.55,14.62,100.00,1053072,28,20645,-68
2025-07-30 15:35:02,195.63,177.13,14.57,100.00,1054349,27,20021,-67
2025-07-30 15:35:33,162.63,149.13,14.54,100.00,1059797,27,19994,-68
2025-07-30 15:36:04,104.43,93.97,14.51,100.00,1059424,27,20001,-69
2025-07-30 15:36:34,27.27,24.45,14.53,100.00,1058318,27,20009,-68
2025-07-30 15:37:06,142.20,127.28,14.39,100.00,1059514,27,20061,-68
2025-07-30 15:37:37,4.70,4.50,14.56,100.00,1053470,28,20030,-66
2025-07-30 15:38:07,18.85,17.70,14.52,100.00,1053425,28,20350,-69
2025-07-30 15:38:38,3.90,3.80,14.50,100.00,1053296,28,20593,-68
2025-07-30 15:39:08,4.47,4.28,14.48,100.00,1053426,27,20230,-67
2025-07-30 15:39:39,5.10,4.90,14.51,100.00,1060027,27,20637,-68
2025-07-30 15:40:10,5.57,5.38,14.47,100.00,1060024,27,20033,-67
2025-07-30 15:40:40,4.32,4.15,14.53,100.00,1064678,27,20452,-67
2025-07-30 15:41:11,3.60,3.50,14.46,100.00,1070025,27,20001,-68
2025-07-30 15:41:42,3.60,3.50,14.48,100.00,1064494,27,20022,-68
2025-07-30 15:42:12,3.60,3.50,14.49,100.00,1064177,27,20036,-66
2025-07-30 15:42:43,4.20,4.07,14.50,100.00,1052916,28,20002,-67
2025-07-30 15:43:13,3.65,3.55,14.51,100.00,1059636,27,20103,-69
2025-07-30 15:43:44,4.07,3.92,14.43,100.00,1046088,28,19998,-68
2025-07-30 15:44:15,4.30,4.10,14.49,100.00,1039882,28,19999,-67
2025-07-30 15:44:45,4.05,3.92,14.50,100.00,1043315,28,20462,-67
2025-07-30 15:45:16,3.80,3.70,14.52,100.00,1032590,28,20000,-68
2025-07-30 15:45:46,4.93,4.72,14.55,100.00,1033432,28,19999,-68
2025-07-30 15:46:17,4.03,3.92,14.59,100.00,1032384,28,20574,-68
2025-07-30 15:46:47,4.10,4.00,14.65,100.00,1032675,28,20424,-69
2025-07-30 15:47:18,3.50,3.40,14.68,100.00,1035043,28,20003,-66
2025-07-30 15:47:49,3.70,3.60,14.75,100.00,1033357,28,20400,-68
2025-07-30 15:48:19,3.80,3.70,14.80,100.00,1034866,28,20008,-68
2025-07-30 15:48:53,4.10,4.00,14.87,100.00,1026394,28,20928,-67
2025-07-30 15:49:24,4.50,4.30,14.88,100.00,1028028,28,20086,-67
2025-07-30 15:49:54,3.65,3.55,14.92,100.00,1033006,28,20555,-66
2025-07-30 15:50:25,3.70,3.60,15.02,100.00,1031214,28,20016,-67
2025-07-30 15:50:56,4.03,3.83,15.06,100.00,1029100,28,20012,-67
2025-07-30 15:51:26,9.63,8.93,14.90,100.00,1021089,29,20163,-68
2025-07-30 15:51:57,14.88,4.65,14.88,100.00,1021661,28,20005,-68
2025-07-30 15:52:28,4.10,3.92,14.89,100.00,1014391,29,20377,-71
2025-07-30 15:52:58,4.07,3.92,14.88,100.00,1009954,29,20007,-68
2025-07-30 15:53:29,3.60,3.50,15.03,100.00,1009142,29,20050,-68
2025-07-30 15:53:59,3.60,3.50,15.19,100.00,1008747,29,20063,-68
2025-07-30 15:54:30,3.55,3.45,15.32,100.00,1009126,29,20006,-69
2025-07-30 15:55:01,4.10,4.00,15.38,100.00,1008515,29,20018,-66
2025-07-30 15:55:31,4.70,4.35,15.43,100.00,1006573,29,20508,-67
2025-07-30 15:56:02,8.73,8.23,15.32,100.00,1008931,29,20006,-66
2025-07-30 15:56:33,3.60,3.50,15.39,100.00,1008242,29,20376,-67
2025-07-30 15:57:03,3.50,3.40,15.46,100.00,1008767,29,20007,-67
2025-07-30 15:57:34,3.83,3.72,15.53,100.00,1002819,29,20007,-69
2025-07-30 15:58:05,3.60,3.50,15.66,100.00,1003202,29,20377,-69
2025-07-30 15:58:35,4.03,3.72,15.71,100.00,996260,29,20003,-68
2025-07-30 15:59:08,5.03,4.82,15.60,100.00,1005080,29,20554,-68
2025-07-30 15:59:39,4.90,4.60,15.38,100.00,1004669,29,20468,-69
2025-07-30 16:00:12,4.07,3.88,15.47,100.00,1008902,29,20006,-67
2025-07-30 16:00:42,5.20,4.90,15.48,100.00,1007708,29,20007,-68
2025-07-30 16:01:13,4.32,4.13,15.53,100.00,1004698,29,20007,-69
2025-07-30 16:01:43,4.32,4.03,15.55,100.00,1009102,29,20013,-67
2025-07-30 16:02:14,3.90,3.80,15.69,100.00,1008818,29,20007,-67
2025-07-30 16:02:44,6.95,6.65,15.68,100.00,1013009,28,20007,-67
2025-07-30 16:03:15,4.18,3.97,15.65,100.00,1021543,28,20690,-70
2025-07-30 16:03:45,6.22,5.82,15.58,100.00,1021318,29,20005,-68
2025-07-30 16:04:18,3.60,3.50,15.62,100.00,1021801,28,20005,-68
2025-07-30 16:04:48,3.70,3.60,15.71,100.00,1020958,29,20041,-69
2025-07-30 16:05:19,4.38,4.18,15.66,100.00,1028691,28,20005,-68
2025-07-30 16:05:49,3.92,3.83,15.72,100.00,1027196,28,20017,-69
2025-07-30 16:06:20,5.68,5.28,15.75,100.00,1026871,28,20015,-69
2025-07-30 16:06:53,4.97,4.78,15.79,100.00,1026332,28,20019,-69
2025-07-30 16:07:24,3.70,3.60,15.85,100.00,1023452,28,20047,-68
2025-07-30 16:07:54,3.50,3.40,16.09,100.00,1027081,28,20745,-68
2025-07-30 16:08:25,3.40,3.30,16.21,100.00,1027630,28,20008,-69
2025-07-30 16:08:56,4.20,4.03,16.38,100.00,1027137,28,20717,-68
2025-07-30 16:09:26,4.00,3.90,16.53,100.00,1021291,29,19997,-69
2025-07-30 16:09:57,3.97,3.88,16.57,100.00,1033578,28,20521,-69
2025-07-30 16:10:27,4.22,4.03,16.60,100.00,1033868,28,20126,-69
2025-07-30 16:10:58,5.03,4.72,16.68,100.00,1033276,28,20004,-66
2025-07-30 16:11:28,27.67,25.90,16.63,100.00,1033517,28,20008,-68
2025-07-30 16:11:59,3.42,3.33,16.60,100.00,1027449,28,20016,-66
2025-07-30 16:12:29,3.90,3.70,16.53,100.00,1026948,28,20001,-69
2025-07-30 16:13:00,31.10,28.30,16.34,100.00,1027569,28,20008,-69
2025-07-30 16:13:30,5.25,5.05,16.42,100.00,1027275,28,20008,-67
2025-07-30 16:14:01,3.30,3.20,16.47,100.00,1027102,28,20517,-70
2025-07-30 16:14:31,3.30,3.20,16.45,100.00,1027295,28,20008,-69
2025-07-30 16:15:02,3.97,3.80,16.47,100.00,1027274,28,20082,-67
2025-07-30 16:15:32,4.15,3.95,16.33,100.00,1027403,28,20016,-68
2025-07-30 16:16:03,4.55,4.30,16.16,100.00,1021272,28,20009,-69
2025-07-30 16:16:33,3.50,3.40,16.27,100.00,1038501,28,19999,-68
2025-07-30 16:17:07,3.42,3.33,16.33,100.00,1045846,27,20076,-69
2025-07-30 16:17:40,5.50,5.05,16.43,100.00,1056217,27,20575,-69
2025-07-30 16:18:10,3.83,3.67,16.33,100.00,1053116,27,19998,-68
2025-07-30 16:18:42,4.28,4.00,16.15,100.00,1051057,28,20281,-68
2025-07-30 16:19:16,4.35,4.20,16.06,100.00,1048546,28,20482,-67
2025-07-30 16:19:47,8.00,7.60,15.92,100.00,1049228,28,20002,-68
2025-07-30 16:20:17,3.92,3.83,15.88,100.00,1051732,28,20898,-68
2025-07-30 16:20:48,4.25,3.90,15.90,100.00,1052891,28,20574,-68
2025-07-30 16:21:22,3.60,3.50,15.85,100.00,1052875,28,20020,-70
2025-07-30 16:21:53,3.65,3.55,15.88,100.00,1052283,28,20009,-67
2025-07-30 16:22:23,5.15,4.95,15.81,100.00,1047707,28,21024,-68
2025-07-30 16:22:54,3.45,3.35,15.85,100.00,1053095,27,20434,-69
2025-07-30 16:23:24,6.72,6.43,15.73,100.00,1055355,27,20005,-68
2025-07-30 16:23:58,3.70,3.60,15.73,100.00,1056085,27,20784,-67
2025-07-30 16:24:28,3.60,3.50,15.74,100.00,1073009,27,19996,-69
2025-07-30 16:24:59,15.48,14.57,15.59,100.00,1054722,27,19998,-67
2025-07-30 16:25:29,4.65,4.35,15.63,100.00,1059564,27,20449,-67
2025-07-30 16:26:00,5.00,4.80,15.62,100.00,1052785,28,20685,-68
2025-07-30 16:26:31,5.22,5.03,15.64,100.00,1051970,28,20045,-66
2025-07-30 16:27:01,4.35,4.15,15.60,100.00,1052809,28,20046,-68
2025-07-30 16:27:32,4.45,4.25,15.49,100.00,1065093,27,19996,-68
2025-07-30 16:28:03,3.60,3.50,15.51,100.00,1074341,27,20000,-67
2025-07-30 16:28:33,3.50,3.40,15.53,100.00,1069238,27,20584,-68
2025-07-30 16:29:04,3.90,3.75,15.49,100.00,1071063,27,20003,-66
2025-07-30 16:29:34,3.40,3.30,15.55,100.00,1072117,27,20053,-68
2025-07-30 16:30:05,3.40,3.30,15.53,100.00,1079682,27,20715,-68
2025-07-30 16:30:36,3.50,3.40,15.55,100.00,1085980,27,20042,-68
2025-07-30 16:31:06,3.53,3.42,15.62,100.00,1079281,27,20014,-69
2025-07-30 16:31:37,4.38,4.22,15.54,100.00,1078886,27,19999,-67
2025-07-30 16:32:07,3.63,3.53,15.47,100.00,1072324,27,20023,-67
2025-07-30 16:32:38,4.20,4.00,15.49,100.00,1066200,27,19997,-71
2025-07-30 16:33:08,3.80,3.70,15.50,100.00,1068978,27,20467,-67
2025-07-30 16:33:39,3.60,3.50,15.45,100.00,1072886,27,19996,-70
2025-07-30 16:34:10,4.22,4.13,15.43,100.00,1071026,27,20031,-67
2025-07-30 16:34:40,4.20,4.05,15.48,100.00,1072584,27,19991,-68
2025-07-30 16:35:11,4.07,3.88,15.46,100.00,1072825,27,20111,-68
2025-07-30 16:35:41,3.75,3.65,15.40,100.00,1072733,27,20004,-68
2025-07-30 16:36:12,4.00,3.90,15.33,100.00,1072204,27,20008,-67
2025-07-30 16:36:42,3.88,3.78,15.30,100.00,1071147,27,20015,-66
2025-07-30 16:37:13,4.47,4.28,15.32,100.00,1072778,27,20003,-68
2025-07-30 16:37:43,3.78,3.67,15.31,100.00,1072846,27,20007,-69
2025-07-30 16:38:14,4.75,4.45,15.23,100.00,1072724,27,19996,-68
2025-07-30 16:38:44,3.90,3.80,15.21,100.00,1073057,27,20092,-68
2025-07-30 16:39:15,4.55,4.35,15.23,100.00,1066259,27,20056,-68
2025-07-30 16:39:46,4.25,4.15,15.27,100.00,1066003,27,20643,-68
2025-07-30 16:40:16,4.88,4.68,15.32,100.00,1065584,27,20015,-68
2025-07-30 16:40:47,3.63,3.53,15.32,100.00,1059223,27,20001,-67
2025-07-30 16:41:17,3.78,3.67,15.35,100.00,1065744,27,20302,-67
2025-07-30 16:41:48,3.83,3.72,15.39,100.00,1066117,27,20007,-68
2025-07-30 16:42:18,3.60,3.50,15.41,100.00,1066191,27,20000,-66
2025-07-30 16:42:49,3.90,3.80,15.40,100.00,1073102,27,20373,-70
2025-07-30 16:43:20,4.15,3.95,15.27,100.00,1072692,27,20447,-68
2025-07-30 16:43:50,3.65,3.55,15.33,100.00,1066270,27,20032,-69
2025-07-30 16:44:21,3.60,3.50,15.38,100.00,1065777,27,20001,-67
2025-07-30 16:44:51,6.10,5.90,15.39,100.00,1066446,27,20000,-67
2025-07-30 16:45:22,6.82,6.53,15.35,100.00,1065963,27,20008,-66
2025-07-30 16:45:52,4.47,4.28,15.34,100.00,1066331,27,20146,-67
2025-07-30 16:46:23,3.40,3.30,15.36,100.00,1065635,27,19992,-67
2025-07-30 16:46:56,3.70,3.60,15.40,100.00,1064899,27,20005,-68
2025-07-30 16:47:30,3.63,3.53,15.43,100.00,1064826,27,20044,-67
2025-07-30 16:48:01,3.92,3.83,15.39,100.00,1059472,27,20016,-67
2025-07-30 16:48:32,3.60,3.50,15.39,100.00,1061618,27,20001,-69
2025-07-30 16:49:02,6.82,6.53,15.30,100.00,1066233,27,20048,-66
2025-07-30 16:49:35,4.25,4.05,15.32,100.00,1061044,27,20043,-68
2025-07-30 16:50:06,4.50,4.30,15.39,100.00,1066015,27,20005,-66
2025-07-30 16:50:36,4.10,3.90,15.29,100.00,1072678,27,20002,-67
2025-07-30 16:51:07,3.58,3.47,15.40,100.00,1072606,27,20056,-68
2025-07-30 16:51:38,3.47,3.38,15.43,100.00,1072654,27,20463,-67
2025-07-30 16:52:08,3.50,3.40,15.42,100.00,1062808,27,20092,-68
2025-07-30 16:52:39,3.92,3.83,15.43,100.00,1061256,27,20026,-68
2025-07-30 16:53:11,3.90,3.80,15.49,100.00,1052000,28,20008,-68
2025-07-30 16:53:41,3.92,3.60,15.51,100.00,1052510,28,20009,-69
2025-07-30 16:54:15,3.72,3.63,15.52,100.00,1055847,27,20005,-68
2025-07-30 16:54:45,31.73,29.27,15.48,100.00,1052927,28,20296,-67
2025-07-30 16:55:16,3.67,3.58,15.54,100.00,1056856,27,20002,-67
2025-07-30 16:55:46,3.58,3.47,15.54,100.00,1050001,28,20056,-67
2025-07-30 16:56:17,5.53,5.22,15.54,100.00,1052806,28,20015,-68
2025-07-30 16:56:47,4.53,4.32,15.56,100.00,1052191,27,20078,-67
2025-07-30 16:57:18,3.70,3.60,15.56,100.00,1071464,27,20019,-69
2025-07-30 16:57:48,3.70,3.60,15.68,100.00,1066054,27,19997,-68
2025-07-30 16:58:19,3.88,3.67,15.75,100.00,1059108,27,19997,-68
2025-07-30 16:58:49,3.40,3.30,15.75,100.00,1062477,27,20166,-68
2025-07-30 16:59:20,4.70,4.55,15.82,100.00,1059204,27,20040,-68
2025-07-30 16:59:50,3.30,3.20,15.84,100.00,1064369,27,20804,-67
2025-07-30 17:00:21,6.78,6.47,15.90,100.00,1059748,27,20001,-68
2025-07-30 17:00:51,3.90,3.80,15.95,100.00,1046262,28,20003,-68
2025-07-30 17:01:22,55.45,51.63,16.01,100.00,1052500,28,20009,-66
2025-07-30 17:01:52,6.15,5.93,16.00,100.00,1052897,28,20267,-67
2025-07-30 17:02:23,4.05,3.95,16.07,100.00,1046060,28,20079,-65
2025-07-30 17:02:54,3.95,3.85,16.15,100.00,1034588,28,20026,-70
2025-07-30 17:03:25,4.40,4.20,16.14,100.00,1033167,28,20354,-68
2025-07-30 17:03:55,3.97,3.88,16.18,100.00,1040000,28,20561,-69
2025-07-30 17:04:26,3.70,3.60,16.22,100.00,1039778,28,20118,-68
2025-07-30 17:04:56,3.40,3.30,16.36,100.00,1039401,28,20010,-69
2025-07-30 17:05:27,9.00,8.60,16.46,100.00,1040132,28,20459,-69
2025-07-30 17:05:58,16.85,15.85,16.43,100.00,1045768,28,20013,-67
2025-07-30 17:06:28,3.80,3.70,16.53,100.00,1052120,28,20509,-68
2025-07-30 17:06:59,52.78,49.25,16.52,100.00,1046044,28,20006,-67
2025-07-30 17:07:29,3.80,3.65,16.52,100.00,1045964,28,19998,-68
2025-07-30 17:07:59,4.65,4.45,16.54,100.00,1039941,28,19999,-68
2025-07-30 17:08:30,4.25,4.15,16.45,100.00,1033227,28,20101,-67
2025-07-30 17:09:01,3.50,3.40,16.54,100.00,1033814,28,20018,-68
2025-07-30 17:09:34,3.42,3.33,16.64,100.00,1039501,28,20063,-68
2025-07-30 17:10:04,14.00,13.40,16.70,100.00,1039993,28,20007,-69
2025-07-30 17:10:38,3.67,3.58,16.76,100.00,1039769,28,20443,-67
2025-07-30 17:11:08,3.50,3.40,16.62,100.00,1039540,28,20723,-68
2025-07-30 17:11:39,3.67,3.58,16.64,100.00,1046318,28,19999,-68
2025-07-30 17:12:10,3.30,3.20,16.69,100.00,1046213,28,20010,-68
2025-07-30 17:12:40,3.90,3.70,16.59,100.00,1046297,28,19998,-68
2025-07-30 17:13:11,3.50,3.40,16.49,100.00,1046026,28,20018,-67
2025-07-30 17:13:41,3.65,3.55,16.57,100.00,1052642,28,20413,-68
2025-07-30 17:14:12,7.10,6.80,16.58,100.00,1052730,28,20770,-67
2025-07-30 17:14:43,3.60,3.50,16.55,100.00,1052533,28,20521,-68
2025-07-30 17:15:13,3.53,3.42,16.54,100.00,1052413,28,20016,-69
2025-07-30 17:15:44,4.22,4.03,16.52,100.00,1044961,28,20566,-68
2025-07-30 17:16:15,3.70,3.60,16.44,100.00,1045732,28,20659,-68
2025-07-30 17:16:45,3.70,3.60,16.52,100.00,1044756,28,20009,-68
2025-07-30 17:17:16,4.03,3.92,16.60,100.00,1046109,28,20083,-68
2025-07-30 17:17:47,3.80,3.70,16.62,100.00,1046047,28,20030,-68
2025-07-30 17:18:17,3.47,3.38,16.67,100.00,1045969,28,20017,-67
2025-07-30 17:18:48,10.35,9.65,16.54,100.00,1046180,28,20086,-68
2025-07-30 17:19:18,4.05,3.85,16.51,100.00,1046113,28,20010,-67
2025-07-30 17:19:49,4.35,4.15,16.44,100.00,1046203,28,20074,-67
2025-07-30 17:20:20,8.05,7.75,16.56,100.00,1043925,28,20006,-68
2025-07-30 17:20:50,3.70,3.60,16.55,100.00,1037554,28,20090,-67
2025-07-30 17:21:21,3.55,3.45,16.60,100.00,1039419,28,20003,-67
2025-07-30 17:21:51,3.80,3.70,16.55,100.00,1039866,28,20056,-71
2025-07-30 17:22:25,4.78,4.35,16.52,100.00,1039514,28,20018,-69
2025-07-30 17:22:56,5.57,5.38,16.41,100.00,1033302,28,20008,-69
2025-07-30 17:23:26,3.65,3.55,16.37,100.00,1033349,28,20048,-65
2025-07-30 17:23:57,3.50,3.40,16.49,100.00,1033433,28,20000,-68
2025-07-30 17:24:27,3.50,3.40,16.47,100.00,1037680,28,20008,-67
2025-07-30 17:24:58,3.80,3.70,16.56,100.00,1045802,28,20454,-67
2025-07-30 17:25:28,4.10,4.00,16.64,100.00,1039839,28,20322,-67
2025-07-30 17:25:59,4.38,4.22,16.62,100.00,1039701,28,20341,-68
2025-07-30 17:26:29,3.50,3.40,16.55,100.00,1027006,28,20012,-68
2025-07-30 17:27:00,3.60,3.50,16.45,100.00,1028360,28,20936,-68
2025-07-30 17:27:30,3.47,3.38,16.67,100.00,1033201,28,20023,-67
2025-07-30 17:28:01,4.28,4.07,16.81,100.00,1037160,28,20019,-72
2025-07-30 17:28:32,4.60,4.40,16.83,100.00,1033146,28,20000,-67
2025-07-30 17:29:02,3.60,3.50,16.87,100.00,1032358,28,20008,-66
2025-07-30 17:29:33,3.95,3.75,16.90,100.00,1032643,28,20012,-66
2025-07-30 17:30:04,10.63,4.38,16.96,100.00,1031771,28,20004,-71
2025-07-30 17:30:35,3.78,3.67,17.02,100.00,1045658,28,19999,-68
2025-07-30 17:31:05,3.40,3.30,16.99,100.00,1042211,28,20003,-67
2025-07-30 17:31:36,5.18,4.97,16.98,100.00,1045568,28,20014,-69
2025-07-30 17:32:06,3.42,3.33,17.00,100.00,1039471,28,20834,-69
2025-07-30 17:32:40,3.80,3.60,16.93,100.00,1032828,28,19996,-68
2025-07-30 17:33:16,3.50,3.40,16.75,100.00,1057020,27,20019,-69
2025-07-30 17:33:49,3.55,3.45,16.79,100.00,1052710,28,20271,-68
2025-07-30 17:34:21,3.30,3.20,16.67,100.00,1044028,28,20047,-67
2025-07-30 17:34:51,3.38,3.28,16.75,100.00,1052434,28,19994,-69
2025-07-30 17:35:22,3.40,3.30,16.70,100.00,1045689,28,20575,-67
2025-07-30 17:35:52,3.60,3.40,16.58,100.00,1046387,28,20007,-69
2025-07-30 17:36:25,3.30,3.20,16.53,100.00,1041063,28,20003,-66
2025-07-30 17:36:58,4.05,3.75,16.59,100.00,1046284,28,20003,-67
2025-07-30 17:37:29,3.45,3.35,16.60,100.00,1052248,28,20054,-68
2025-07-30 17:37:59,3.40,3.30,16.61,100.00,1045668,28,20109,-69
2025-07-30 17:38:30,3.10,3.00,16.61,100.00,1039254,28,20046,-69
2025-07-30 17:39:01,3.13,3.03,16.60,100.00,1039794,28,20051,-70
2025-07-30 17:39:32,3.55,3.38,16.53,100.00,1039149,28,20465,-67
2025-07-30 17:40:08,3.35,3.25,16.38,100.00,1046129,28,20021,-68
2025-07-30 17:40:38,3.60,3.50,16.43,100.00,1058967,27,20005,-68
2025-07-30 17:41:09,3.40,3.30,16.46,100.00,1058837,27,19997,-68
2025-07-30 17:41:39,3.33,3.22,16.40,100.00,1052588,28,20035,-69
2025-07-30 17:42:10,3.33,3.22,16.38,100.00,1045802,28,19999,-69
2025-07-30 17:42:41,3.30,3.20,16.37,100.00,1046306,28,20042,-68
2025-07-30 17:43:11,3.38,3.28,16.40,100.00,1045881,28,20002,-69
2025-07-30 17:43:42,3.30,3.20,16.45,100.00,1043532,28,20007,-68
2025-07-30 17:44:12,3.40,3.30,16.47,100.00,1046999,28,20087,-67
2025-07-30 17:44:43,3.50,3.40,16.23,100.00,1053339,28,20819,-68
2025-07-30 17:45:13,3.50,3.40,16.29,100.00,1053389,28,20092,-68
2025-07-30 17:45:44,3.35,3.25,16.31,100.00,1052848,28,20690,-68
2025-07-30 17:46:14,3.53,3.42,16.35,100.00,1053248,28,20002,-67
2025-07-30 17:46:45,3.40,3.30,16.30,100.00,1058811,27,20300,-67
2025-07-30 17:47:16,3.75,3.65,16.25,100.00,1059848,27,20016,-68
2025-07-30 17:47:46,3.85,3.65,16.14,100.00,1052957,28,20708,-68
2025-07-30 17:48:17,3.83,3.63,16.14,100.00,1056025,27,20067,-69
2025-07-30 17:48:47,5.75,5.55,16.01,100.00,1051797,28,20790,-67
2025-07-30 17:49:18,6.15,5.93,16.02,100.00,1053701,27,19994,-68
2025-07-30 17:49:48,4.32,4.13,16.05,100.00,1059709,27,20008,-67
2025-07-30 17:50:19,3.60,3.50,16.02,100.00,1053692,27,20426,-67
2025-07-30 17:50:49,3.55,3.45,15.92,100.00,1059714,27,20529,-67
2025-07-30 17:51:20,9.50,9.10,15.98,100.00,1053425,28,20004,-67
2025-07-30 17:51:51,3.72,3.63,15.94,100.00,1052548,28,20009,-66
2025-07-30 17:52:21,3.42,3.33,15.96,100.00,1046696,28,20125,-68
2025-07-30 17:52:52,3.55,3.45,15.92,100.00,1049421,27,19998,-68
2025-07-30 17:53:22,3.80,3.70,15.89,100.00,1069881,27,20052,-69
2025-07-30 17:53:53,4.13,3.92,15.87,100.00,1073056,27,19995,-66
2025-07-30 17:54:24,3.30,3.20,15.85,100.00,1079984,27,20043,-66
2025-07-30 17:54:54,3.40,3.30,15.84,100.00,1080179,27,20387,-67
2025-07-30 17:55:26,3.60,3.50,15.77,100.00,1080071,27,19999,-67
2025-07-30 17:55:56,3.60,3.50,15.75,100.00,1077303,27,20008,-68
2025-07-30 17:56:27,3.80,3.70,15.75,100.00,1058691,27,20341,-68
2025-07-30 17:56:58,3.65,3.55,15.75,100.00,1059771,27,20005,-66
2025-07-30 17:57:28,15.15,14.38,15.73,100.00,1059754,27,20106,-69
2025-07-30 17:57:59,3.97,3.88,15.63,100.00,1059663,27,19997,-68
2025-07-30 17:58:30,4.18,4.07,15.60,100.00,1059757,27,20009,-65
2025-07-30 17:59:00,4.18,4.07,15.56,100.00,1058684,27,20633,-66
2025-07-30 17:59:33,3.95,3.85,15.59,100.00,1047925,28,19994,-68
2025-07-30 18:00:07,4.25,4.05,15.56,100.00,1046360,28,20111,-67
2025-07-30 18:00:38,3.58,3.47,15.54,100.00,1046781,28,20014,-67
2025-07-30 18:01:08,3.72,3.60,15.54,100.00,1045475,28,20020,-67
2025-07-30 18:01:39,4.53,4.30,15.47,100.00,1040899,28,20010,-67
2025-07-30 18:02:10,3.90,3.80,15.49,100.00,1047553,28,20005,-68
2025-07-30 18:02:40,4.35,4.15,15.43,100.00,1052110,28,20078,-66
2025-07-30 18:03:11,4.13,3.92,15.46,100.00,1053461,28,19994,-67
2025-07-30 18:03:41,3.95,3.85,15.43,100.00,1053432,28,19994,-67
2025-07-30 18:04:12,3.40,3.30,15.42,100.00,1052688,28,19998,-68
2025-07-30 18:04:43,4.60,4.40,15.35,100.00,1040188,28,20015,-66
2025-07-30 18:05:14,5.00,4.68,15.31,100.00,1039782,28,20145,-67
2025-07-30 18:05:44,3.80,3.70,15.33,100.00,1034193,28,20065,-68
2025-07-30 18:06:15,3.88,3.78,15.30,100.00,1042349,27,19999,-65
2025-07-30 18:06:45,3.72,3.60,15.30,100.00,1059266,27,20853,-67
2025-07-30 18:07:16,3.50,3.40,15.32,100.00,1053278,28,20060,-67
2025-07-30 18:07:47,3.55,3.45,15.29,100.00,1053206,28,20671,-68
2025-07-30 18:08:17,3.55,3.45,15.30,100.00,1045538,28,20007,-65
2025-07-30 18:08:48,3.50,3.40,15.28,100.00,1052407,28,20009,-67
2025-07-30 18:09:18,3.90,3.80,15.29,100.00,1058633,27,19998,-67
2025-07-30 18:09:49,4.13,3.92,15.29,100.00,1053186,28,20010,-67
2025-07-30 18:10:20,3.50,3.40,15.25,100.00,1057079,27,20017,-66
2025-07-30 18:10:50,3.67,3.58,15.21,100.00,1053014,28,21213,-67
2025-07-30 18:11:21,3.50,3.40,15.20,100.00,1046424,28,20006,-68
2025-07-30 18:11:51,3.60,3.50,15.19,100.00,1053487,28,20006,-68
2025-07-30 18:12:22,3.53,3.42,15.19,100.00,1059175,27,20635,-67
2025-07-30 18:12:53,3.60,3.50,15.16,100.00,1054262,27,19998,-68
2025-07-30 18:13:23,3.40,3.30,15.16,100.00,1059718,27,20616,-68
2025-07-30 18:13:54,4.15,4.00,15.14,100.00,1053474,28,19994,-67
2025-07-30 18:14:27,3.60,3.50,15.14,100.00,1050956,28,20073,-66
2025-07-30 18:15:00,3.75,3.65,15.14,100.00,1046500,28,20018,-67
2025-07-30 18:15:31,24.42,7.07,15.12,100.00,1040478,28,20922,-67
2025-07-30 18:16:02,3.42,3.33,15.10,100.00,1040683,28,20007,-68
2025-07-30 18:16:32,4.50,4.30,15.08,100.00,1032864,28,20590,-67
2025-07-30 18:17:03,3.70,3.60,15.12,100.00,1033311,28,20011,-68
2025-07-30 18:17:33,3.67,3.58,15.10,100.00,1040513,28,20000,-67
2025-07-30 18:18:04,3.97,3.80,15.08,100.00,1040050,28,20047,-66
2025-07-30 18:18:35,3.75,3.65,15.02,100.00,1040627,28,20047,-67
2025-07-30 18:19:08,40.67,37.67,15.03,100.00,1021124,29,20005,-65
2025-07-30 18:19:39,5.03,4.75,15.01,100.00,1021617,29,20012,-67
2025-07-30 18:20:10,52.75,49.35,15.01,100.00,1020514,29,20002,-67
2025-07-30 18:20:40,13.77,12.82,15.00,100.00,1015476,29,19998,-68
2025-07-30 18:21:11,12.18,11.38,15.02,100.00,1015309,29,20021,-67
2025-07-30 18:21:42,3.03,2.92,15.01,100.00,1012832,29,20007,-68
2025-07-30 18:22:12,0.00,0.00,15.01,100.00,1015350,29,20035,-67
2025-07-30 18:22:43,0.00,0.00,15.01,100.00,1014112,29,20827,-68
2025-07-30 18:23:13,0.00,0.00,15.00,100.00,1015281,29,20018,-68
2025-07-30 18:23:44,0.00,0.00,14.98,100.00,1008932,29,20091,-66
2025-07-30 18:24:15,0.10,0.10,14.95,100.00,1009354,29,20007,-67
2025-07-30 18:24:45,0.10,0.10,14.94,100.00,1008745,29,20007,-67
2025-07-30 18:25:16,0.00,0.00,14.91,100.00,1003038,29,20014,-67
2025-07-30 18:25:47,0.00,0.00,14.92,100.00,1002604,29,20026,-68
2025-07-30 18:26:17,0.00,0.00,14.88,100.00,1003146,29,20018,-68
2025-07-30 18:26:48,0.00,0.00,14.88,100.00,996133,29,20060,-68
2025-07-30 18:27:18,0.00,0.00,14.87,100.00,992076,29,20009,-67
2025-07-30 18:27:49,0.00,0.00,14.85,100.00,995862,29,20008,-67
2025-07-30 18:28:20,0.00,0.00,14.85,100.00,995963,29,20385,-68
2025-07-30 18:28:50,0.00,0.00,14.73,100.00,997121,29,20004,-68
2025-07-30 18:29:21,0.00,0.00,14.83,100.00,1001616,29,22794,-66
2025-07-30 18:29:52,0.00,0.00,14.85,100.00,997469,29,20022,-66
2025-07-30 18:30:23,0.00,0.00,14.83,100.00,997350,29,20342,-68
2025-07-30 18:31:16,0.00,0.00,14.83,100.00,991793,29,20044,-67
2025-07-30 18:31:46,0.00,0.00,14.78,100.00,996037,29,20075,-69
2025-07-30 18:32:17,0.00,0.00,14.76,100.00,997308,29,20012,-68
2025-07-30 18:32:48,0.00,0.00,14.73,100.00,1002099,29,20015,-66
2025-07-30 18:33:22,0.00,0.00,14.69,100.00,1002824,29,20007,-67
2025-07-30 18:33:52,0.00,0.00,14.69,100.00,1003326,29,20007,-67
2025-07-30 18:34:23,0.00,0.00,14.67,100.00,1003042,29,20007,-68
2025-07-30 18:34:54,0.00,0.00,14.66,100.00,992867,29,20001,-66
2025-07-30 18:35:24,0.68,0.68,14.64,100.00,991649,29,20044,-67
2025-07-30 18:35:55,0.25,0.25,14.61,100.00,997196,29,20655,-67
2025-07-30 18:36:26,0.00,0.00,14.61,100.00,996775,29,20006,-68
2025-07-30 18:36:56,0.20,0.20,14.57,100.00,1002338,29,20079,-67
2025-07-30 18:37:27,0.10,0.10,14.54,100.00,1003952,29,20838,-67
2025-07-30 18:37:58,0.00,0.00,14.55,100.00,998104,29,20008,-67
2025-07-30 18:38:29,0.00,0.00,14.56,100.00,1004760,29,20425,-68
2025-07-30 18:39:00,0.00,0.00,14.54,100.00,1005201,29,20682,-67
2025-07-30 18:39:30,0.00,0.00,14.53,100.00,1009150,29,20491,-67
2025-07-30 18:40:01,0.00,0.00,14.53,100.00,1009360,29,20025,-68
2025-07-30 18:40:32,0.00,0.00,14.54,100.00,1013551,29,20002,-68
2025-07-30 18:41:02,0.50,0.50,14.51,100.00,1019784,29,20009,-67
2025-07-30 18:41:33,0.38,0.38,14.51,100.00,1018833,29,20005,-66
2025-07-30 18:42:05,0.40,0.40,14.49,100.00,1010560,29,20022,-68
2025-07-30 18:42:36,0.32,0.32,14.48,100.00,1015006,28,20017,-68
2025-07-30 18:43:09,0.40,0.40,14.47,100.00,1021301,29,20013,-68
2025-07-30 18:43:40,0.40,0.40,14.46,100.00,1021896,28,20199,-68
2025-07-30 18:44:10,2.95,2.80,14.46,100.00,1023650,28,20055,-67
2025-07-30 18:44:41,27.25,24.73,14.42,100.00,1024923,28,20009,-69
2025-07-30 18:45:12,2.20,2.20,14.42,100.00,1021182,29,20012,-68
2025-07-30 18:45:45,3.08,2.65,14.40,100.00,1014853,29,19998,-68
2025-07-30 18:46:15,2.53,2.42,14.37,100.00,1014351,29,20061,-69
2025-07-30 18:46:46,2.10,2.10,14.36,100.00,1014338,29,19998,-68
2025-07-30 18:47:17,2.00,2.00,14.33,100.00,1015405,29,20006,-67
2025-07-30 18:47:47,11.77,10.68,14.31,100.00,1021388,28,20592,-68
2025-07-30 18:48:18,4.75,4.32,14.30,100.00,1021185,29,20020,-70
2025-07-30 18:48:49,1.80,1.80,14.28,100.00,1032191,28,20008,-68
2025-07-30 18:49:19,1.70,1.70,14.21,100.00,1038969,28,20043,-68
2025-07-30 18:49:50,1.63,1.63,14.25,100.00,1039354,28,20004,-68
2025-07-30 18:50:21,1.50,1.50,14.18,100.00,1036265,28,20007,-69
2025-07-30 18:50:51,1.50,1.50,14.20,100.00,1033669,28,20408,-68
2025-07-30 18:51:22,5.30,4.63,14.19,100.00,1033884,28,20169,-67
2025-07-30 18:51:52,1.55,1.55,14.19,100.00,1033620,28,20008,-68
2025-07-30 18:52:23,0.90,0.90,14.19,100.00,1033632,28,20016,-68
2025-07-30 18:52:54,22.40,20.95,14.18,100.00,1033665,28,20004,-67
2025-07-30 18:53:24,3.33,3.22,14.19,100.00,1040524,28,20004,-67
2025-07-30 18:53:55,14.82,13.70,14.19,100.00,1052921,28,20083,-68
2025-07-30 18:54:25,32.72,30.75,14.10,100.00,1045968,28,20003,-70
2025-07-30 18:54:56,3.35,3.22,14.16,100.00,1046665,28,20342,-68
2025-07-30 18:55:27,29.85,27.63,14.14,100.00,1045948,28,20001,-67
2025-07-30 18:55:57,1.10,1.10,14.13,100.00,1044680,28,20007,-67
2025-07-30 18:56:28,25.80,24.33,14.12,100.00,1039412,28,20003,-68
2025-07-30 18:56:58,2.10,2.10,14.11,100.00,1028253,28,20496,-66
2025-07-30 18:57:29,11.02,10.27,14.09,100.00,1036685,28,20058,-67
2025-07-30 18:57:59,0.98,0.98,14.08,100.00,1046676,28,20002,-68
2025-07-30 18:58:30,1.35,1.35,14.06,100.00,1046867,27,19994,-68
2025-07-30 18:59:01,2.47,2.38,14.06,100.00,1059689,27,19997,-69
2025-07-30 18:59:31,0.00,0.00,14.02,100.00,1059708,27,20086,-67
2025-07-30 19:00:03,93.63,85.05,14.04,100.00,1060050,27,20005,-68
2025-07-30 19:00:34,145.02,134.18,14.03,100.00,1063227,27,20009,-68
2025-07-30 19:01:05,1.50,1.50,14.01,100.00,1066328,27,20020,-67
2025-07-30 19:01:35,129.57,66.28,13.86,100.00,1066234,27,19996,-68
2025-07-30 19:02:06,29.98,27.92,13.99,100.00,1060807,27,20830,-68
2025-07-30 19:02:37,43.83,39.53,13.99,100.00,1059543,27,20009,-68
2025-07-30 19:03:08,13.98,12.68,13.95,100.00,1059566,27,20036,-67
2025-07-30 19:03:39,26.00,24.08,13.94,100.00,1059728,27,20326,-66
2025-07-30 19:04:10,14.48,13.18,13.90,100.00,1059328,27,19997,-66
2025-07-30 19:04:41,18.45,17.00,13.88,100.00,1065608,27,20462,-68
2025-07-30 19:05:11,4.65,4.35,13.86,100.00,1067344,27,20393,-68
2025-07-30 19:05:42,3.95,3.85,13.86,100.00,1073110,27,20126,-67
2025-07-30 19:06:12,3.90,3.80,13.87,100.00,1073109,27,20002,-68
2025-07-30 19:06:43,3.95,3.85,13.85,100.00,1071922,27,20007,-70
2025-07-30 19:07:13,14.82,13.80,13.85,100.00,1073167,27,20014,-67
2025-07-30 19:07:44,8.35,7.53,13.91,100.00,1074184,27,20006,-66
2025-07-30 19:08:14,3.80,3.70,13.90,100.00,1080732,27,20552,-67
2025-07-30 19:08:45,3.75,3.65,13.85,100.00,1078772,27,20438,-66
2025-07-30 19:09:16,3.78,3.67,13.87,100.00,1079193,27,20314,-68
2025-07-30 19:09:47,3.70,3.60,13.87,100.00,1073874,27,20082,-67
2025-07-30 19:10:17,3.70,3.60,13.87,100.00,1078349,27,20116,-68
2025-07-30 19:10:48,3.85,3.75,13.84,100.00,1079599,27,20056,-66
2025-07-30 19:11:22,3.70,3.60,13.83,100.00,1080917,27,20381,-68
2025-07-30 19:11:52,24.00,22.40,13.82,100.00,1079822,27,20003,-69
2025-07-30 19:12:23,10.00,9.57,13.82,100.00,1065972,27,20000,-67
2025-07-30 19:12:54,30.15,28.08,13.81,100.00,1068654,27,19992,-69
2025-07-30 19:13:24,26.20,24.35,13.76,100.00,1063859,27,20037,-67
2025-07-30 19:13:55,3.80,3.70,13.78,100.00,1066549,27,20011,-67
2025-07-30 19:14:26,3.85,3.72,13.76,100.00,1072334,27,20843,-67
2025-07-30 19:14:56,26.00,24.20,13.77,100.00,1071017,27,20455,-68
2025-07-30 19:15:27,4.55,4.35,13.79,100.00,1073168,27,20750,-67
2025-07-30 19:15:57,3.85,3.75,13.81,100.00,1073116,27,20040,-68
2025-07-30 19:16:28,3.80,3.70,13.69,100.00,1065838,27,20012,-68
2025-07-30 19:16:58,5.28,5.07,13.81,100.00,1071545,27,20012,-68
2025-07-30 19:17:29,123.47,109.80,13.82,100.00,1066657,27,19996,-68
2025-07-30 19:18:00,64.90,60.03,13.70,100.00,1066252,27,20338,-65
2025-07-30 19:18:30,110.60,96.32,13.79,100.00,1066194,27,20135,-66
2025-07-30 19:19:01,22.73,13.57,13.79,100.00,1066608,27,21071,-65
2025-07-30 19:19:32,403.65,315.33,13.79,100.00,1072484,27,19999,-66
2025-07-30 19:20:02,4.53,4.35,13.78,100.00,1073298,27,20147,-65
2025-07-30 19:20:33,5.75,5.55,13.79,100.00,1062878,27,20857,-63
2025-07-30 19:21:04,4.57,4.40,13.78,100.00,1066132,27,20033,-66
2025-07-30 19:21:34,4.15,4.05,13.79,100.00,1063620,27,20022,-66
2025-07-30 19:22:05,4.00,3.90,13.81,100.00,1059130,27,20056,-65
2025-07-30 19:22:36,4.18,4.07,13.81,100.00,1059542,27,20050,-65
2025-07-30 19:23:06,4.30,4.20,13.79,100.00,1058244,27,20001,-63
2025-07-30 19:23:37,4.75,4.55,13.79,100.00,1059668,27,19997,-65
2025-07-30 19:24:07,4.10,4.00,13.79,100.00,1052886,28,20059,-64
2025-07-30 19:24:38,7.80,7.40,13.78,100.00,1053980,27,20002,-65
2025-07-30 19:25:09,4.10,4.00,13.81,100.00,1066237,27,20005,-66
2025-07-30 19:25:39,4.35,4.20,13.82,100.00,1061322,27,20013,-66
2025-07-30 19:26:10,4.25,4.15,13.82,100.00,1059796,27,19997,-65
2025-07-30 19:26:40,4.25,4.15,13.81,100.00,1075299,27,20047,-65
2025-07-30 19:27:11,4.40,4.20,13.79,100.00,1077911,27,19991,-65
2025-07-30 19:27:41,4.57,4.38,13.78,100.00,1072791,27,20003,-65
2025-07-30 19:28:12,27.00,25.02,13.76,100.00,1075819,27,20010,-64
2025-07-30 19:28:43,5.35,5.05,13.76,100.00,1079306,27,20069,-65
2025-07-30 19:29:14,4.80,4.50,13.77,100.00,1068212,27,20004,-66
2025-07-30 19:29:44,4.20,4.10,13.77,100.00,1073573,27,19992,-65
2025-07-30 19:30:15,6.30,5.97,13.76,100.00,1074992,27,19996,-65
2025-07-30 19:30:46,4.03,3.92,13.76,100.00,1073037,27,20007,-65
2025-07-30 19:31:16,3.90,3.80,13.76,100.00,1072828,27,20010,-65
2025-07-30 19:31:47,4.00,3.90,13.75,100.00,1077976,27,19995,-63
2025-07-30 19:32:18,4.60,4.40,13.74,100.00,1074527,27,20534,-67
2025-07-30 19:32:48,4.10,4.00,13.71,100.00,1073164,27,20080,-66
2025-07-30 19:33:19,4.20,4.10,13.70,100.00,1074043,27,19999,-64
2025-07-30 19:33:50,4.20,4.10,13.68,100.00,1071781,27,20051,-65
2025-07-30 19:34:21,4.10,4.00,13.65,100.00,1072840,27,20004,-64
2025-07-30 19:34:52,4.10,4.00,13.67,100.00,1062603,27,20001,-67
2025-07-30 19:35:23,4.00,3.90,13.64,100.00,1066677,27,20004,-65
2025-07-30 19:35:53,4.07,3.97,13.66,100.00,1065952,27,20007,-65
2025-07-30 19:36:24,4.20,4.10,13.64,100.00,1072672,27,20004,-64
2025-07-30 19:36:54,84.50,76.93,13.63,100.00,1072100,27,20018,-64
2025-07-30 19:37:25,8.68,8.27,13.63,100.00,1067356,27,20155,-65
2025-07-30 19:37:55,18.00,16.55,13.63,100.00,1066586,27,19992,-65
2025-07-30 19:38:26,0.00,0.00,13.61,100.00,1072858,27,19999,-65
2025-07-30 19:38:56,9.35,8.93,13.60,100.00,1069657,27,20006,-66
2025-07-30 19:39:27,13.45,12.77,13.60,100.00,1066655,27,20461,-65
2025-07-30 19:39:58,0.57,0.57,13.60,100.00,1071868,27,20007,-65
2025-07-30 19:40:28,3.83,3.70,13.59,100.00,1073210,27,20028,-66
2025-07-30 19:40:59,0.30,0.30,13.60,100.00,1072223,27,19996,-65
2025-07-30 19:41:29,15.98,15.18,13.58,100.00,1067224,27,20019,-65
2025-07-30 19:42:00,33.10,30.75,13.59,100.00,1072645,27,20511,-63
2025-07-30 19:42:33,113.32,104.00,13.58,100.00,1067677,27,20053,-66
2025-07-30 19:43:04,157.20,134.98,13.57,100.00,1071285,27,20023,-64
2025-07-30 19:43:34,28.42,21.20,13.57,100.00,1066437,27,20484,-65
2025-07-30 19:44:05,130.20,117.00,13.58,100.00,1059384,27,20020,-65
2025-07-30 19:44:38,4.95,4.75,13.58,100.00,1054508,27,20017,-65
2025-07-30 19:45:11,5.30,5.00,13.57,100.00,1061573,27,20063,-65
2025-07-30 19:45:42,48.30,43.80,13.56,100.00,1067681,27,20007,-66
2025-07-30 19:46:13,4.30,4.20,13.55,100.00,1074627,27,20018,-64
2025-07-30 19:46:43,4.10,4.00,13.57,100.00,1067922,27,20000,-65
2025-07-30 19:47:14,4.10,4.00,13.58,100.00,1077752,27,20003,-64
2025-07-30 19:47:45,4.07,3.97,13.57,100.00,1072918,27,20018,-65
2025-07-30 19:48:15,145.23,58.08,13.57,100.00,1072680,27,20007,-65
2025-07-30 19:48:46,882.72,402.05,13.57,100.00,1076502,27,20821,-66
2025-07-30 19:49:17,5.13,4.78,13.58,100.00,1067922,27,20926,-67
2025-07-30 19:49:47,4.15,3.97,13.57,100.00,1065141,27,20858,-65
2025-07-30 19:50:18,4.30,4.18,13.57,100.00,1068711,27,20011,-65
2025-07-30 19:50:49,3.80,3.70,13.56,100.00,1083502,27,20074,-65
2025-07-30 19:51:19,5.07,4.82,13.57,100.00,1079478,27,20003,-65
2025-07-30 19:51:53,3.88,3.78,13.57,100.00,1080211,27,20014,-65
2025-07-30 19:52:23,3.83,3.72,13.57,100.00,1079129,27,20050,-63
2025-07-30 19:52:54,4.40,4.20,13.57,100.00,1077071,27,20015,-66
2025-07-30 19:53:25,4.13,3.92,13.58,100.00,1072381,27,20399,-63
2025-07-30 19:53:55,4.22,4.03,13.57,100.00,1076441,27,20063,-65
2025-07-30 19:54:26,3.80,3.70,13.57,100.00,1072451,27,20406,-66
2025-07-30 19:54:57,3.70,3.60,13.58,100.00,1072311,27,20000,-64
2025-07-30 19:55:27,3.70,3.60,13.57,100.00,1075359,27,19992,-63
2025-07-30 19:55:58,4.05,3.90,13.56,100.00,1077257,27,20027,-66
2025-07-30 19:56:29,686.38,167.93,13.54,100.00,1072055,27,20474,-64
2025-07-30 19:56:59,77.97,72.15,13.57,100.00,1072389,27,19996,-64
2025-07-30 19:57:30,4.55,4.35,13.56,100.00,1078162,27,20807,-65
2025-07-30 19:58:00,82.97,58.97,13.58,100.00,1093539,26,20107,-65
2025-07-30 19:58:31,143.02,130.77,13.57,100.00,1093725,27,19998,-64
2025-07-30 19:59:02,4.50,4.35,13.58,100.00,1093252,26,19993,-65
2025-07-30 19:59:32,8.77,8.38,13.58,100.00,1097816,26,20000,-66
2025-07-30 20:00:04,5.30,5.00,13.59,100.00,1078777,27,20011,-65
2025-07-30 20:00:35,4.35,4.20,13.60,100.00,1080043,27,20013,-66
2025-07-30 20:01:06,5.00,4.70,13.59,100.00,1071900,27,20374,-65
2025-07-30 20:01:36,4.35,4.15,13.59,100.00,1072828,27,20648,-64
2025-07-30 20:02:07,73.78,67.13,13.59,100.00,1072681,27,20027,-66
2025-07-30 20:02:38,3.80,3.70,13.58,100.00,1072915,27,20017,-66
2025-07-30 20:03:09,3.70,3.60,13.60,100.00,1079115,27,20011,-64
2025-07-30 20:03:40,3.65,3.55,13.60,100.00,1080111,27,19995,-65
2025-07-30 20:04:10,3.60,3.50,13.59,100.00,1079567,27,20042,-65
2025-07-30 20:04:41,4.00,3.90,13.50,100.00,1072569,27,20068,-66
2025-07-30 20:05:12,4.85,4.70,13.60,100.00,1069911,27,20000,-64
2025-07-30 20:05:42,4.45,4.25,13.56,100.00,1071072,27,20617,-65
2025-07-30 20:06:13,3.80,3.70,13.59,100.00,1074560,27,21829,-65
2025-07-30 20:06:44,4.90,4.70,13.61,100.00,1078663,27,20002,-65
2025-07-30 20:07:15,3.53,3.42,13.62,100.00,1079426,27,20030,-66
2025-07-30 20:07:45,3.83,3.72,13.64,100.00,1079824,27,19999,-66
2025-07-30 20:08:16,4.70,4.40,13.65,100.00,1067855,27,20416,-65
2025-07-30 20:08:47,3.80,3.70,13.61,100.00,1066182,27,19996,-65
2025-07-30 20:09:20,3.70,3.60,13.65,100.00,1070908,27,20520,-67
2025-07-30 20:09:51,4.50,4.30,13.66,100.00,1072131,27,20012,-64
2025-07-30 20:10:22,36.40,33.63,13.68,100.00,1066157,27,20004,-65
2025-07-30 20:10:52,5.30,5.03,13.68,100.00,1067425,27,20008,-65
2025-07-30 20:11:23,4.20,3.80,13.68,100.00,1072372,27,20946,-66
2025-07-30 20:11:54,5.22,5.03,13.66,100.00,1073281,27,20542,-65
2025-07-30 20:12:24,4.10,3.90,13.68,100.00,1073073,27,20000,-65
2025-07-30 20:12:55,3.83,3.72,13.70,100.00,1072905,27,20428,-66
2025-07-30 20:13:28,3.80,3.70,13.71,100.00,1072786,27,20689,-64
2025-07-30 20:13:59,35.63,33.20,13.73,100.00,1072545,27,20000,-66
2025-07-30 20:14:29,3.70,3.60,13.73,100.00,1066331,27,20011,-66
2025-07-30 20:15:03,4.78,4.57,13.75,100.00,1073127,27,20466,-65
2025-07-30 20:15:34,4.50,4.30,13.75,100.00,1072695,27,20717,-65
2025-07-30 20:16:07,4.25,4.15,13.74,100.00,1070308,27,20007,-65
2025-07-30 20:16:38,4.10,4.00,13.73,100.00,1071420,27,20027,-66
2025-07-30 20:17:11,67.88,63.05,13.73,100.00,1068858,27,20005,-65
2025-07-30 20:17:42,4.22,4.07,13.74,100.00,1073099,27,19996,-66
2025-07-30 20:18:13,3.95,3.85,13.73,100.00,1072668,27,20829,-65
2025-07-30 20:18:43,49.63,45.60,13.73,100.00,1072998,27,20014,-65
2025-07-30 20:19:14,4.07,3.70,13.72,100.00,1072683,27,20011,-64
2025-07-30 20:19:45,4.60,4.40,13.72,100.00,1072876,27,19999,-65
2025-07-30 20:20:16,8.80,8.32,13.72,100.00,1066221,27,20010,-63
2025-07-30 20:20:47,8.55,8.15,13.74,100.00,1066254,27,20460,-65
2025-07-30 20:21:17,8.20,7.85,13.74,100.00,1066377,27,20049,-65
2025-07-30 20:21:48,12.60,11.93,13.73,100.00,1057638,27,20000,-65
2025-07-30 20:22:19,4.38,4.18,13.73,100.00,1046362,28,20336,-66
2025-07-30 20:22:49,4.68,4.47,13.72,100.00,1046471,28,20459,-65
2025-07-30 20:23:21,3.40,3.30,13.73,100.00,1046389,28,20512,-65
2025-07-30 20:23:51,5.07,4.88,13.71,100.00,1046145,28,20010,-64
2025-07-30 20:24:22,4.10,4.00,13.72,100.00,1041628,28,20009,-65
2025-07-30 20:24:53,4.65,4.45,13.73,100.00,1033850,28,20003,-65
2025-07-30 20:25:23,4.00,3.90,13.72,100.00,1039399,28,20076,-65
2025-07-30 20:25:54,4.85,4.55,13.71,100.00,1037973,28,20011,-65
2025-07-30 20:26:24,4.78,4.43,13.71,100.00,1039118,28,20010,-64
2025-07-30 20:26:55,148.93,77.20,13.69,100.00,1039307,28,20080,-64
2025-07-30 20:27:25,23.33,21.27,13.70,100.00,1027262,28,20011,-64
2025-07-30 20:27:56,3.60,3.50,13.70,100.00,1026604,28,19997,-65
2025-07-30 20:28:27,4.10,3.95,13.70,100.00,1027610,28,20523,-65
2025-07-30 20:28:57,3.80,3.70,13.69,100.00,1026602,28,19997,-64
2025-07-30 20:29:28,4.00,3.90,13.70,100.00,1027201,28,20012,-65
2025-07-30 20:29:59,5.25,5.03,13.70,100.00,1020952,29,20035,-65
2025-07-30 20:30:29,3.80,3.70,13.70,100.00,1020979,29,20001,-66
2025-07-30 20:31:03,13.98,12.57,13.68,100.00,1019806,29,20473,-64
2025-07-30 20:31:33,3.97,3.88,13.67,100.00,1017311,29,20002,-64
2025-07-30 20:32:04,4.40,4.20,13.67,100.00,1023332,28,20002,-65
2025-07-30 20:32:37,4.20,4.00,13.66,100.00,1027128,28,20000,-65
2025-07-30 20:33:08,4.00,3.90,13.66,100.00,1027007,28,20023,-65
2025-07-30 20:33:39,3.80,3.70,13.66,100.00,1027171,28,20041,-65
2025-07-30 20:34:09,3.80,3.70,13.67,100.00,1026725,28,20039,-66
2025-07-30 20:34:40,4.20,4.03,13.67,100.00,1027383,28,20004,-64
2025-07-30 20:35:11,4.38,4.20,13.63,100.00,1027018,28,20056,-66
2025-07-30 20:35:41,4.40,4.20,13.66,100.00,1022202,28,20595,-64
2025-07-30 20:36:14,26.73,25.35,13.64,100.00,1021028,29,20002,-65
2025-07-30 20:36:45,4.40,4.20,13.64,100.00,1020004,29,20013,-66
2025-07-30 20:37:16,3.80,3.70,13.64,100.00,1026755,28,20004,-64
2025-07-30 20:37:46,4.10,4.00,13.64,100.00,1027198,28,20121,-66
2025-07-30 20:38:17,4.25,4.05,13.66,100.00,1023658,28,20646,-65
2025-07-30 20:38:47,4.57,4.38,13.63,100.00,1026779,28,20040,-65
2025-07-30 20:39:18,4.35,4.20,13.65,100.00,1031916,28,20004,-66
2025-07-30 20:39:49,3.92,3.83,13.65,100.00,1033552,28,20039,-64
2025-07-30 20:40:19,3.72,3.63,13.66,100.00,1032831,28,20012,-64
2025-07-30 20:40:50,3.70,3.60,13.64,100.00,1026796,28,20000,-65
2025-07-30 20:41:20,5.65,5.25,13.65,100.00,1027078,28,20009,-65
2025-07-30 20:41:51,3.90,3.80,13.64,100.00,1027434,28,20044,-65
2025-07-30 20:42:21,3.60,3.50,13.62,100.00,1033527,28,20048,-66
2025-07-30 20:42:52,45.17,41.40,13.62,100.00,1037816,28,20704,-65
2025-07-30 20:43:22,40.78,38.05,13.63,100.00,1034139,28,20055,-64
2025-07-30 20:43:53,38.35,35.42,13.60,100.00,1033518,28,21035,-65
2025-07-30 20:44:27,0.00,0.00,13.60,100.00,1026876,28,20011,-64
2025-07-30 20:44:57,0.00,0.00,13.60,100.00,1021328,28,20080,-64
2025-07-30 20:45:28,0.00,0.00,13.59,100.00,1011768,29,20777,-64
2025-07-30 20:45:59,0.00,0.00,13.58,100.00,1022423,28,20016,-64
2025-07-30 20:46:29,0.00,0.00,13.57,100.00,1020280,29,20005,-65
2025-07-30 20:47:00,0.00,0.00,13.57,100.00,1020123,29,20684,-65
2025-07-30 20:47:31,0.00,0.00,13.56,100.00,1021202,29,20521,-64
2025-07-30 20:48:02,0.00,0.00,13.56,100.00,1020893,29,20016,-66
2025-07-30 20:48:33,0.00,0.00,13.55,100.00,1022469,28,20496,-63
2025-07-30 20:49:03,0.00,0.00,13.54,100.00,1022681,28,20002,-65
2025-07-30 20:49:34,0.00,0.00,13.52,100.00,1021253,29,20020,-66
2025-07-30 20:50:04,44.38,41.75,13.52,100.00,1019186,29,20474,-66
2025-07-30 20:50:35,30.17,28.52,13.50,100.00,1021101,28,20975,-64
2025-07-30 20:51:06,1.65,1.65,13.49,100.00,1022867,28,20002,-64
2025-07-30 20:51:36,0.30,0.30,13.43,100.00,1024520,28,20009,-64
2025-07-30 20:52:07,9.38,8.95,13.47,100.00,1022369,28,20480,-65
2025-07-30 20:52:37,2.10,2.10,13.48,100.00,1020944,29,20683,-65
2025-07-30 20:53:08,1.60,1.60,13.47,100.00,1020404,29,20009,-66
2025-07-30 20:53:39,1.60,1.60,13.45,100.00,1022794,28,20008,-65
2025-07-30 20:54:09,1.60,1.60,13.45,100.00,1030844,28,20106,-65
2025-07-30 20:54:40,5.82,5.00,13.43,100.00,1027694,28,20393,-65
2025-07-30 20:55:10,2.30,2.25,13.42,100.00,1033079,28,20000,-66
2025-07-30 20:55:41,1.75,1.75,13.41,100.00,1030749,28,20004,-65
2025-07-30 20:56:12,30.60,28.17,13.41,100.00,1033104,28,20011,-64
2025-07-30 20:56:42,54.45,49.85,13.40,100.00,1032451,28,20004,-66
2025-07-30 20:57:13,66.30,60.97,13.40,100.00,1033039,28,20007,-64
2025-07-30 20:57:44,3.00,2.90,13.41,100.00,1033312,28,19996,-65
2025-07-30 20:58:14,2.78,2.67,13.39,100.00,1027005,28,20100,-63
2025-07-30 20:58:45,2.50,2.40,13.41,100.00,1027269,28,20044,-65
2025-07-30 20:59:15,2.63,2.53,13.40,100.00,1026830,28,20001,-66
2025-07-30 20:59:46,2.50,2.40,13.40,100.00,1027319,28,20025,-66
2025-07-30 21:00:16,2.10,2.10,13.40,100.00,1027105,28,20004,-65
2025-07-30 21:00:47,2.50,2.40,13.40,100.00,1029454,28,20089,-65
2025-07-30 21:01:18,2.53,2.42,13.40,100.00,1026830,28,20005,-66
2025-07-30 21:01:49,2.42,2.33,13.40,100.00,1020940,29,19998,-65
2025-07-30 21:02:19,2.60,2.50,13.38,100.00,1021232,29,20001,-64
2025-07-30 21:02:50,4.57,4.38,13.40,100.00,1020485,29,20025,-65
2025-07-30 21:03:21,2.80,2.70,13.38,100.00,1021021,28,20188,-66
2025-07-30 21:03:52,3.10,3.00,13.38,100.00,1026385,28,20097,-65
2025-07-30 21:04:22,83.18,53.65,13.40,100.00,1027296,28,20154,-65
2025-07-30 21:04:53,7.35,6.72,13.29,100.00,1026750,28,20000,-65
2025-07-30 21:05:24,123.03,108.40,13.40,100.00,1027045,28,20001,-65
2025-07-30 21:05:54,12.57,11.38,13.40,100.00,1027125,28,20015,-65
2025-07-30 21:06:25,285.13,108.97,13.38,100.00,1025884,28,20063,-65
2025-07-30 21:06:56,4.10,4.00,13.38,100.00,1026612,28,20670,-65
2025-07-30 21:07:26,29.38,27.20,13.39,100.00,1019929,29,20742,-64
2025-07-30 21:07:57,5.80,5.40,13.39,100.00,1020362,28,20845,-65
2025-07-30 21:08:28,4.10,4.00,13.40,100.00,1015232,29,20006,-65
2025-07-30 21:08:58,4.32,4.18,13.39,100.00,1021092,29,20041,-65
2025-07-30 21:09:29,139.23,127.05,13.40,100.00,1020658,29,20091,-64
2025-07-30 21:10:00,80.93,49.00,13.41,100.00,1020698,29,20083,-64
2025-07-30 21:10:30,4.18,4.07,13.36,100.00,1020896,29,19998,-65
2025-07-30 21:11:01,4.10,4.00,13.41,100.00,1026961,28,20101,-64
2025-07-30 21:11:31,4.00,3.90,13.44,100.00,1026969,28,20011,-65
2025-07-30 21:12:02,89.97,81.30,13.42,100.00,1026520,28,20045,-65
2025-07-30 21:12:33,15.40,14.45,13.42,100.00,1026983,28,20008,-65
2025-07-30 21:13:03,13.40,11.95,13.43,100.00,1025794,28,20001,-64
2025-07-30 21:13:34,105.50,97.80,13.44,100.00,1039499,28,19999,-65
2025-07-30 21:14:04,4.85,4.57,13.43,100.00,1038688,28,20041,-65
2025-07-30 21:14:35,4.03,3.92,13.44,100.00,1037793,28,20000,-64
2025-07-30 21:15:05,3.95,3.85,13.47,100.00,1039613,28,20004,-64
2025-07-30 21:15:36,5.65,5.35,13.46,100.00,1040145,28,20032,-64
2025-07-30 21:16:06,4.30,4.15,13.47,100.00,1048421,28,20003,-65
2025-07-30 21:16:40,4.53,4.32,13.49,100.00,1045732,28,20082,-64
2025-07-30 21:17:11,4.07,3.97,13.48,100.00,1040016,28,20015,-64
2025-07-30 21:17:41,4.00,3.90,13.48,100.00,1045850,28,20010,-65
2025-07-30 21:18:12,5.03,4.82,13.48,100.00,1040116,28,20154,-64
2025-07-30 21:18:43,4.05,3.92,13.49,100.00,1046732,28,19998,-65
2025-07-30 21:19:13,4.07,3.97,13.49,100.00,1044935,28,19999,-64
2025-07-30 21:19:44,3.90,3.80,13.50,100.00,1040778,28,20527,-65
2025-07-30 21:20:17,4.20,4.10,13.51,100.00,1044967,28,20083,-64
2025-07-30 21:20:48,57.28,8.15,13.51,100.00,1040372,28,20733,-65
2025-07-30 21:21:18,4.47,4.28,13.53,100.00,1046901,28,20002,-65
2025-07-30 21:21:49,4.00,3.90,13.54,100.00,1047440,28,20002,-65
2025-07-30 21:22:20,4.20,4.10,13.54,100.00,1046374,28,20002,-64
2025-07-30 21:22:51,399.98,104.65,13.54,100.00,1045425,28,20013,-64
2025-07-30 21:23:21,415.20,256.40,13.53,100.00,1046022,28,19999,-64
2025-07-30 21:23:52,76.75,69.13,13.55,100.00,1040652,28,20003,-65
2025-07-30 21:24:23,4.00,3.90,13.54,100.00,1040685,28,20108,-64
2025-07-30 21:24:53,4.00,3.90,13.54,100.00,1036787,28,19999,-65
2025-07-30 21:25:24,4.40,4.20,13.55,100.00,1034316,28,20011,-65
2025-07-30 21:25:57,11.55,10.75,13.55,100.00,1035699,28,20074,-64
2025-07-30 21:26:28,3.85,3.75,13.55,100.00,1033404,28,20036,-64
2025-07-30 21:26:59,4.78,4.50,13.54,100.00,1047080,28,20403,-66
2025-07-30 21:27:29,548.15,342.52,13.55,100.00,1053504,28,20481,-65
2025-07-30 21:28:00,3.92,3.83,13.57,100.00,1052852,28,20683,-64
2025-07-30 21:28:30,11.38,10.75,13.57,100.00,1047115,28,19999,-66
2025-07-30 21:29:01,4.55,4.25,13.53,100.00,1052577,28,20005,-65
2025-07-30 21:29:32,3.92,3.83,13.57,100.00,1053093,28,20441,-64
2025-07-30 21:30:03,234.52,207.75,13.58,100.00,1053419,28,20106,-65
2025-07-30 21:30:34,259.88,79.90,13.56,100.00,1043673,28,20010,-65
2025-07-30 21:31:05,4.97,4.60,13.56,100.00,1048563,28,20003,-65
2025-07-30 21:31:35,4.50,4.30,13.55,100.00,1051230,28,20542,-65
2025-07-30 21:32:06,4.57,4.38,13.55,100.00,1049135,28,20022,-64
2025-07-30 21:32:36,4.13,4.03,13.55,100.00,1053841,28,20001,-64
2025-07-30 21:33:07,7.28,6.97,13.54,100.00,1053342,28,20479,-66
2025-07-30 21:33:38,3.80,3.70,13.54,100.00,1051413,27,19995,-63
2025-07-30 21:34:08,17.48,16.30,13.51,100.00,1060268,27,20013,-65
2025-07-30 21:34:39,4.25,4.13,13.52,100.00,1059814,27,20016,-67
2025-07-30 21:35:09,5.28,4.97,13.52,100.00,1060339,27,20017,-65
2025-07-30 21:35:43,3.97,3.88,13.53,100.00,1060366,27,19997,-64
2025-07-30 21:36:19,7.53,7.22,13.52,100.00,1060351,27,20001,-65
2025-07-30 21:36:49,3.90,3.80,13.52,100.00,1058696,27,20009,-64
2025-07-30 21:37:20,4.00,3.90,13.52,100.00,1058755,27,20414,-65
2025-07-30 21:37:50,4.15,3.97,13.52,100.00,1053521,28,20612,-64
2025-07-30 21:38:21,4.35,4.15,13.51,100.00,1053603,28,20041,-65
2025-07-30 21:38:52,3.78,3.67,13.52,100.00,1053466,28,19994,-65
2025-07-30 21:39:22,3.85,3.75,13.52,100.00,1061755,27,20077,-65
2025-07-30 21:39:53,3.80,3.70,13.52,100.00,1066893,27,20032,-64
2025-07-30 21:40:24,4.07,3.97,13.50,100.00,1065924,27,20017,-64
2025-07-30 21:40:54,4.07,3.88,13.51,100.00,1058824,27,20523,-65
2025-07-30 21:41:25,3.83,3.72,13.49,100.00,1059456,27,20000,-66
2025-07-30 21:41:55,4.55,4.35,13.50,100.00,1060213,27,20015,-66
2025-07-30 21:42:26,3.80,3.70,13.49,100.00,1053283,27,20338,-65
2025-07-30 21:42:56,4.00,3.90,13.51,100.00,1066547,27,20001,-65
2025-07-30 21:43:27,3.90,3.80,13.51,100.00,1067059,27,20012,-65
2025-07-30 21:43:58,3.90,3.80,13.50,100.00,1060205,27,20041,-66
2025-07-30 21:44:29,4.68,4.47,13.49,100.00,1060149,27,20971,-65
2025-07-30 21:45:02,3.90,3.80,13.49,100.00,1040415,28,19999,-68
2025-07-30 21:45:33,3.80,3.70,13.49,100.00,1039576,28,20014,-66
2025-07-30 21:46:03,4.40,4.20,13.48,100.00,1040453,28,20018,-65
2025-07-30 21:46:34,4.20,4.10,13.46,100.00,1039641,28,20015,-63
2025-07-30 21:47:04,4.00,3.90,13.45,100.00,1040896,28,20069,-65
2025-07-30 21:47:35,4.03,3.92,13.44,100.00,1047170,28,20010,-65
2025-07-30 21:48:05,3.90,3.80,13.47,100.00,1042310,28,20003,-65
2025-07-30 21:48:36,3.72,3.63,13.48,100.00,1044592,28,20034,-66
2025-07-30 21:49:07,4.03,3.92,13.45,100.00,1041879,28,20007,-65
2025-07-30 21:49:38,3.90,3.80,13.48,100.00,1048177,28,20342,-65
2025-07-30 21:50:08,5.00,4.80,13.49,100.00,1052661,28,20006,-65
2025-07-30 21:50:41,4.43,4.28,13.49,100.00,1053799,28,20626,-65
2025-07-30 21:51:12,3.80,3.70,13.50,100.00,1046613,28,19999,-65
2025-07-30 21:51:43,4.00,3.90,13.48,100.00,1047261,28,20429,-65
2025-07-30 21:52:16,3.90,3.80,13.48,100.00,1040408,28,20013,-65
2025-07-30 21:52:46,3.90,3.80,13.37,100.00,1040728,28,20043,-65
2025-07-30 21:53:19,3.80,3.70,13.49,100.00,1035773,28,20019,-64
2025-07-30 21:53:50,4.32,4.13,13.47,100.00,1033343,28,20016,-65
2025-07-30 21:54:21,3.85,3.75,13.48,100.00,1044102,28,20414,-65
2025-07-30 21:54:52,4.20,4.10,13.51,100.00,1040837,28,20010,-65
2025-07-30 21:55:25,14.00,12.32,13.51,100.00,1037214,28,20007,-65
2025-07-30 21:55:56,28.60,26.42,13.47,100.00,1034220,28,20122,-63
2025-07-30 21:56:26,6.38,5.97,13.47,100.00,1020891,29,20870,-64
2025-07-30 21:56:57,4.00,3.90,13.46,100.00,1028391,28,20013,-63
2025-07-30 21:57:27,4.93,4.72,13.44,100.00,1034213,28,20008,-65
2025-07-30 21:57:58,6.72,6.43,13.47,100.00,1034312,28,20457,-65
2025-07-30 21:58:28,4.10,4.00,13.48,100.00,1040435,28,20511,-67
2025-07-30 21:58:59,7.88,7.32,13.47,100.00,1037581,28,20419,-65
2025-07-30 21:59:30,4.00,3.90,13.48,100.00,1046902,28,20021,-65
2025-07-30 22:00:00,4.47,4.28,13.48,100.00,1046964,28,20003,-66
2025-07-30 22:00:31,5.20,4.90,13.44,100.00,1044193,28,20003,-65
2025-07-30 22:01:01,4.43,4.22,13.47,100.00,1041457,28,20022,-63
2025-07-30 22:01:32,4.00,3.90,13.48,100.00,1047078,28,20026,-66
2025-07-30 22:02:03,4.32,4.15,13.48,100.00,1046730,28,20003,-63
2025-07-30 22:02:33,5.35,5.13,13.50,100.00,1045067,28,20779,-64
2025-07-30 22:03:04,13.73,13.05,13.49,100.00,1042234,28,20920,-65
2025-07-30 22:03:34,14.40,13.52,13.48,100.00,1046890,28,19998,-66
2025-07-30 22:04:05,16.90,16.00,13.46,100.00,1045766,28,20007,-67
2025-07-30 22:04:35,4.45,4.28,13.46,100.00,1053211,27,20006,-67
2025-07-30 22:05:08,11.85,11.23,13.46,100.00,1053631,28,20017,-65
2025-07-30 22:05:39,4.22,4.10,13.48,100.00,1051737,27,20013,-65
2025-07-30 22:06:10,5.78,5.50,13.46,100.00,1053239,27,20091,-66
2025-07-30 22:06:40,4.22,4.05,13.46,100.00,1044101,28,20646,-66
2025-07-30 22:07:11,4.40,4.20,13.42,100.00,1046310,28,19998,-65
2025-07-30 22:07:41,4.00,3.90,13.42,100.00,1040494,28,20011,-64
2025-07-30 22:08:12,4.10,4.00,13.42,100.00,1043811,28,19999,-66
2025-07-30 22:08:45,19.25,18.02,13.43,100.00,1047228,28,20003,-66
2025-07-30 22:09:16,4.30,4.10,13.43,100.00,1043381,28,20343,-65
2025-07-30 22:09:47,7.10,6.72,13.40,100.00,1047206,28,20017,-65
2025-07-30 22:10:17,4.00,3.90,13.40,100.00,1051190,28,20001,-64
2025-07-30 22:10:48,4.53,4.32,13.39,100.00,1052529,28,20009,-65
2025-07-30 22:11:19,10.60,9.82,13.35,100.00,1045236,28,20465,-64
2025-07-30 22:11:49,22.85,21.10,13.34,100.00,1040740,28,20089,-68
2025-07-30 22:12:20,15.85,14.57,13.34,100.00,1040591,28,20004,-65
2025-07-30 22:12:51,4.07,3.97,13.32,100.00,1046058,28,20003,-65
2025-07-30 22:13:21,47.45,44.35,13.31,100.00,1054139,28,20592,-65
2025-07-30 22:13:52,4.20,4.10,13.30,100.00,1040305,28,20464,-65
2025-07-30 22:14:23,4.40,4.20,13.29,100.00,1040201,28,20003,-66
2025-07-30 22:14:53,4.35,4.15,13.26,100.00,1040607,28,21001,-64
2025-07-30 22:15:24,4.18,4.07,13.24,100.00,1033897,28,20008,-65
2025-07-30 22:15:55,4.38,4.18,13.21,100.00,1034377,28,20613,-64
2025-07-30 22:16:26,4.50,4.30,13.22,100.00,1027733,28,20012,-66
2025-07-30 22:16:56,4.45,4.15,13.18,100.00,1029261,28,20497,-65
2025-07-30 22:17:27,5.80,5.50,13.17,100.00,1034395,28,20584,-65
2025-07-30 22:17:58,4.00,3.90,13.18,100.00,1027806,28,20011,-65
2025-07-30 22:18:28,80.70,14.57,13.17,100.00,1033945,28,20000,-65
2025-07-30 22:18:59,4.10,4.00,13.17,100.00,1034617,28,20011,-65
2025-07-30 22:19:30,4.40,4.22,13.16,100.00,1034192,28,20007,-65
2025-07-30 22:20:00,5.53,5.22,13.14,100.00,1028058,28,20226,-65
2025-07-30 22:20:31,4.10,4.00,13.14,100.00,1027673,28,20016,-64
2025-07-30 22:21:01,4.30,4.20,13.13,100.00,1028108,28,20055,-65
2025-07-30 22:21:32,4.15,4.03,13.13,100.00,1028231,28,20012,-66
2025-07-30 22:22:02,4.05,3.95,13.12,100.00,1027643,28,20012,-64
2025-07-30 22:22:33,4.57,4.38,13.11,100.00,1027349,28,20728,-65
2025-07-30 22:23:04,4.05,3.95,13.11,100.00,1026098,28,20734,-64
2025-07-30 22:23:34,4.03,3.92,13.11,100.00,1021589,28,20537,-65
2025-07-30 22:24:05,4.70,4.50,13.10,100.00,1022163,29,20676,-65
2025-07-30 22:24:35,5.00,4.80,13.09,100.00,1027765,28,19997,-64
2025-07-30 22:25:06,4.72,4.53,13.08,100.00,1027877,28,20016,-65
2025-07-30 22:25:36,4.57,4.38,13.07,100.00,1027756,28,20053,-65
2025-07-30 22:26:07,5.75,5.45,13.07,100.00,1027838,28,20004,-65
2025-07-30 22:26:37,4.00,3.90,13.08,100.00,1026850,28,20016,-64
2025-07-30 22:27:08,4.28,4.10,13.07,100.00,1027696,28,20008,-65
2025-07-30 22:27:39,4.57,4.38,13.06,100.00,1022410,28,20045,-66
2025-07-30 22:28:09,4.93,4.63,13.06,100.00,1021735,28,20005,-63
2025-07-30 22:28:40,4.20,4.10,13.05,100.00,1021601,28,20087,-64
2025-07-30 22:29:11,412.05,299.17,13.05,100.00,1021167,29,20002,-68
2025-07-30 22:29:41,6.35,6.05,13.06,100.00,1021612,29,20585,-65
2025-07-30 22:30:12,441.48,58.30,13.04,100.00,1024826,28,20013,-65
2025-07-30 22:30:42,5.70,5.50,13.04,100.00,1021879,29,20001,-64
2025-07-30 22:31:13,5.68,5.47,13.04,100.00,1025454,28,20038,-65
2025-07-30 22:31:47,5.75,5.55,13.01,100.00,1023882,28,20666,-65
2025-07-30 22:32:18,5.75,5.55,13.02,100.00,1025807,28,20008,-62
2025-07-30 22:32:49,6.47,6.18,13.01,100.00,1028122,28,20409,-64
2025-07-30 22:33:19,6.35,6.05,12.99,100.00,1030971,28,20050,-64
2025-07-30 22:33:56,5.75,5.45,12.98,100.00,1027982,28,20005,-66
2025-07-30 22:34:26,11.48,10.85,12.97,100.00,1028067,28,20013,-65
2025-07-30 22:34:57,5.75,5.55,12.96,100.00,1027584,28,20012,-66
2025-07-30 22:35:28,5.53,5.32,12.97,100.00,1027954,28,20031,-64
2025-07-30 22:35:59,4.90,4.70,12.95,100.00,1027959,28,20448,-66
2025-07-30 22:36:29,5.50,5.30,12.95,100.00,1027410,28,20071,-65
2025-07-30 22:37:00,5.60,5.40,12.92,100.00,1027746,28,20384,-65
2025-07-30 22:37:30,6.45,6.00,12.91,100.00,1027814,28,20008,-66
2025-07-30 22:38:01,5.07,4.88,12.92,100.00,1028044,28,20004,-66
2025-07-30 22:38:33,4.90,4.70,12.92,100.00,1027724,28,20070,-65
2025-07-30 22:39:04,5.30,5.10,12.85,100.00,1027815,28,20000,-66
2025-07-30 22:39:34,5.32,5.13,12.89,100.00,1027876,28,20047,-65
2025-07-30 22:40:05,6.35,6.05,12.90,100.00,1028010,28,20802,-64
2025-07-30 22:40:35,5.75,5.45,12.88,100.00,1031131,28,20004,-66
2025-07-30 22:41:06,5.18,4.97,12.87,100.00,1034133,28,20004,-65
2025-07-30 22:41:36,5.40,5.20,12.88,100.00,1033974,28,20007,-66
2025-07-30 22:42:07,6.22,5.93,12.76,100.00,1033705,28,20044,-67
2025-07-30 22:42:37,4.90,4.70,12.86,100.00,1027820,28,20055,-65
2025-07-30 22:43:08,4.97,4.78,12.86,100.00,1028214,28,20493,-66
2025-07-30 22:43:38,5.95,5.72,12.87,100.00,1035992,28,20181,-65
2025-07-30 22:44:09,5.15,4.95,12.86,100.00,1035863,28,20004,-68
2025-07-30 22:44:39,4.90,4.70,12.87,100.00,1034141,28,20000,-69
2025-07-30 22:45:10,5.05,4.85,12.84,100.00,1041556,28,20040,-65
2025-07-30 22:45:40,5.13,4.93,12.83,100.00,1051027,28,20013,-66
2025-07-30 22:46:11,5.65,5.35,12.83,100.00,1053558,28,20045,-65
2025-07-30 22:46:41,5.60,5.35,12.83,100.00,1052256,28,19998,-65
2025-07-30 22:47:12,366.05,138.30,12.84,100.00,1066715,27,20069,-65
2025-07-30 22:47:42,55.28,50.88,12.83,100.00,1055729,27,20002,-66
2025-07-30 22:48:13,27.05,25.33,12.83,100.00,1060011,27,20956,-66
2025-07-30 22:48:43,5.68,5.47,12.82,100.00,1064185,27,19997,-65
2025-07-30 22:49:17,5.20,5.00,12.82,100.00,1062304,27,20486,-65
2025-07-30 22:49:47,5.28,5.07,12.80,100.00,1060291,27,20015,-65
2025-07-30 22:50:18,5.15,4.95,12.79,100.00,1069594,27,20016,-65
2025-07-30 22:50:49,6.60,6.00,12.80,100.00,1077488,27,20482,-66
2025-07-30 22:51:19,5.10,4.90,12.80,100.00,1073644,27,20852,-65
2025-07-30 22:51:50,5.28,5.07,12.79,100.00,1073650,27,20575,-65
2025-07-30 22:52:20,6.13,5.82,12.81,100.00,1080127,27,20092,-65
2025-07-30 22:52:51,5.20,5.00,12.80,100.00,1080552,27,20021,-66
2025-07-30 22:53:21,5.32,5.13,12.80,100.00,1080242,27,20005,-65
2025-07-30 22:53:52,5.35,5.15,12.80,100.00,1080171,27,20013,-64
2025-07-30 22:54:23,6.20,5.80,12.80,100.00,1080386,27,20344,-65
2025-07-30 22:54:53,5.20,5.00,12.79,100.00,1080411,27,20689,-64
2025-07-30 22:55:24,5.72,5.53,12.77,100.00,1080427,27,20027,-64
2025-07-30 22:55:54,5.45,5.25,12.79,100.00,1080056,27,20545,-65
2025-07-30 22:56:25,5.63,5.43,12.74,100.00,1080135,27,20009,-65
2025-07-30 22:56:55,5.45,5.25,12.78,100.00,1072573,27,20008,-64
2025-07-30 22:57:26,5.40,5.20,12.78,100.00,1073391,27,20000,-65
2025-07-30 22:57:56,5.38,5.18,12.78,100.00,1066717,27,20387,-65
2025-07-30 22:58:27,11.85,11.02,12.78,100.00,1066662,27,19992,-64
2025-07-30 22:58:57,5.60,5.40,12.77,100.00,1078070,27,19999,-65
2025-07-30 22:59:28,5.55,5.35,12.78,100.00,1080334,27,20003,-65
2025-07-30 22:59:58,5.10,4.90,12.77,100.00,1087203,27,20013,-65
2025-07-30 23:00:29,5.10,4.90,12.78,100.00,1087266,27,19990,-65
2025-07-30 23:00:59,5.28,5.07,12.77,100.00,1087058,27,19994,-65
2025-07-30 23:01:33,5.50,5.30,12.76,100.00,1080008,27,20010,-65
2025-07-30 23:02:10,5.40,5.10,12.78,100.00,1079804,27,20319,-65
2025-07-30 23:02:43,16.70,15.55,12.79,100.00,1077126,27,20570,-65
2025-07-30 23:03:14,5.45,5.25,12.82,100.00,1073450,27,20007,-65
2025-07-30 23:03:44,5.53,5.32,12.80,100.00,1073646,27,20047,-63
2025-07-30 23:04:15,5.95,5.65,12.81,100.00,1073715,27,19999,-65
2025-07-30 23:04:46,5.97,5.78,12.80,100.00,1073684,27,20072,-65
2025-07-30 23:05:16,66.03,60.15,12.82,100.00,1073040,27,20177,-65
2025-07-30 23:05:49,59.63,54.17,12.84,100.00,1073746,27,20423,-65
2025-07-30 23:06:20,20.77,19.42,12.82,100.00,1085033,27,20010,-64
2025-07-30 23:06:51,80.10,74.20,12.83,100.00,1079222,27,19998,-65
2025-07-30 23:07:21,19.10,18.00,12.85,100.00,1074606,27,20003,-65
2025-07-30 23:07:52,13.07,12.27,12.86,100.00,1073173,27,20361,-65
2025-07-30 23:08:22,20.02,18.83,12.85,100.00,1079072,27,20116,-64
2025-07-30 23:08:53,12.15,11.40,12.86,100.00,1080069,27,20028,-65
2025-07-30 23:09:23,58.25,54.53,12.87,100.00,1078976,27,20002,-66
2025-07-30 23:09:54,45.85,42.70,12.88,100.00,1066485,27,19992,-66
2025-07-30 23:10:24,15.70,14.75,12.87,100.00,1066345,27,20488,-65
2025-07-30 23:10:55,70.68,65.53,12.87,100.00,1066640,27,20007,-65
2025-07-30 23:11:26,15.00,14.15,12.87,100.00,1066643,27,20074,-66
2025-07-30 23:11:56,13.55,12.88,12.88,100.00,1073434,27,20086,-64
2025-07-30 23:12:27,32.17,30.55,12.88,100.00,1073228,27,20547,-65
2025-07-30 23:12:57,5.30,5.10,12.88,100.00,1073366,27,20539,-65
2025-07-30 23:13:28,7.55,7.13,12.87,100.00,1073453,27,20049,-67
2025-07-30 23:14:01,5.47,5.28,12.87,100.00,1077774,27,20393,-65
2025-07-30 23:14:32,5.10,4.90,12.88,100.00,1078115,27,19999,-66
2025-07-30 23:15:03,5.88,5.63,12.88,100.00,1074604,27,20480,-66
2025-07-30 23:15:36,7.68,7.25,12.88,100.00,1075187,27,20003,-65
2025-07-30 23:16:07,6.50,6.10,12.87,100.00,1075274,27,20649,-65
2025-07-30 23:16:41,5.10,4.90,12.90,100.00,1072408,27,20591,-65
2025-07-30 23:17:11,5.88,5.57,12.89,100.00,1076724,27,20448,-65
2025-07-30 23:17:42,24.60,6.45,12.89,100.00,1080236,27,19995,-63
2025-07-30 23:18:13,5.68,5.47,12.88,100.00,1078062,27,20472,-65
2025-07-30 23:18:44,38.67,35.10,12.89,100.00,1080035,27,19995,-64
2025-07-30 23:19:15,5.03,4.82,12.88,100.00,1080511,27,20446,-65
2025-07-30 23:19:45,24.35,23.13,12.87,100.00,1076218,27,20717,-66
2025-07-30 23:20:16,5.13,4.90,12.85,100.00,1073599,27,20011,-65
2025-07-30 23:20:47,5.10,4.90,12.85,100.00,1073263,27,20027,-62
2025-07-30 23:21:17,4.70,4.50,12.85,100.00,1073241,27,20003,-66
2025-07-30 23:21:48,5.30,5.10,12.83,100.00,1073469,27,20031,-66
2025-07-30 23:22:19,4.90,4.70,12.83,100.00,1073145,27,20012,-64
2025-07-30 23:22:49,5.32,5.13,12.82,100.00,1073668,27,20748,-64
2025-07-30 23:23:20,6.80,6.30,12.81,100.00,1073060,27,20003,-66
2025-07-30 23:23:50,128.68,116.70,12.80,100.00,1073513,27,20044,-66
2025-07-30 23:24:21,83.88,77.10,12.79,100.00,1073489,27,20519,-66
2025-07-30 23:24:52,231.07,202.68,12.80,100.00,1073259,27,20737,-65
2025-07-30 23:25:22,165.93,150.20,12.79,100.00,1073393,27,20414,-66
2025-07-30 23:25:53,4.80,4.60,12.79,100.00,1073406,27,20007,-65
2025-07-30 23:26:23,5.15,4.95,12.77,100.00,1072928,27,20010,-64
2025-07-30 23:26:54,19.75,17.70,12.76,100.00,1072606,27,19999,-65
2025-07-30 23:27:30,20.55,19.13,12.76,100.00,1073374,27,20711,-68
2025-07-30 23:28:00,8.68,8.20,12.75,100.00,1073102,27,20006,-67
2025-07-30 23:28:33,5.32,5.13,12.73,100.00,1073198,27,20006,-65
2025-07-30 23:29:04,5.10,4.90,12.74,100.00,1073222,27,20011,-65
2025-07-30 23:29:37,4.90,4.70,12.73,100.00,1073244,27,20007,-68
2025-07-30 23:30:08,4.55,4.35,12.74,100.00,1073204,27,20007,-65
2025-07-30 23:30:38,19.58,15.73,12.73,100.00,1073345,27,20006,-65
2025-07-30 23:31:09,5.30,5.10,12.72,100.00,1073286,27,20004,-63
2025-07-30 23:31:39,16.20,15.10,12.71,100.00,1073010,27,19996,-66
2025-07-30 23:32:10,6.18,5.88,12.68,100.00,1073465,27,19995,-65
2025-07-30 23:32:40,5.22,5.03,12.68,100.00,1073453,27,19999,-66
2025-07-30 23:33:11,5.15,4.95,12.66,100.00,1074195,27,20071,-65
2025-07-30 23:33:41,5.20,5.00,12.65,100.00,1080333,27,20410,-65
2025-07-30 23:34:12,4.90,4.70,12.63,100.00,1074959,27,20024,-65
2025-07-30 23:34:43,4.80,4.60,12.61,100.00,1073627,27,19995,-65
2025-07-30 23:35:13,4.80,4.60,12.59,100.00,1073337,27,20098,-67
2025-07-30 23:35:44,5.03,4.82,12.57,100.00,1073258,27,20442,-64
2025-07-30 23:36:15,11.55,10.73,12.42,100.00,1073671,27,20023,-65
2025-07-30 23:36:46,5.07,4.88,12.53,100.00,1078325,27,20443,-66
2025-07-30 23:37:17,4.95,4.75,12.52,100.00,1087150,27,19995,-65
2025-07-30 23:37:48,4.90,4.70,12.50,100.00,1087233,27,19994,-65
2025-07-30 23:38:19,4.90,4.70,12.49,100.00,1087100,26,20005,-66
2025-07-30 23:38:49,5.10,4.90,12.48,100.00,1089818,27,20005,-66
2025-07-30 23:39:20,5.30,5.10,12.47,100.00,1094241,27,20025,-66
2025-07-30 23:39:51,5.78,5.57,12.47,100.00,1094195,27,19994,-65
2025-07-30 23:40:21,11.60,10.85,12.46,100.00,1093719,27,20413,-66
2025-07-30 23:40:52,5.22,5.03,12.43,100.00,1093447,27,20090,-66
2025-07-30 23:41:22,5.30,5.10,12.46,100.00,1093789,27,19998,-65
2025-07-30 23:41:53,9.43,8.95,12.44,100.00,1094040,27,20579,-64
2025-07-30 23:42:23,5.35,5.15,12.44,100.00,1093990,27,20080,-64
2025-07-30 23:42:54,4.88,4.68,12.43,100.00,1094222,27,20085,-64
2025-07-30 23:43:27,24.15,8.70,12.44,100.00,1087465,27,20053,-65
2025-07-30 23:43:58,4.90,4.70,12.44,100.00,1087003,27,20013,-66
2025-07-30 23:44:29,4.90,4.70,12.46,100.00,1086744,27,20460,-67
2025-07-30 23:44:59,4.80,4.60,12.45,100.00,1088015,27,19994,-66
2025-07-30 23:45:30,5.63,5.43,12.43,100.00,1093950,27,20013,-65
2025-07-30 23:46:01,5.40,5.20,12.42,100.00,1094084,27,20088,-65
2025-07-30 23:46:31,5.10,4.90,12.41,100.00,1086591,27,20009,-65
2025-07-30 23:47:02,4.97,4.78,12.40,100.00,1086605,27,19994,-65
2025-07-30 23:47:35,5.00,4.80,12.41,100.00,1087112,27,19991,-65
2025-07-30 23:48:06,5.00,4.80,12.40,100.00,1088015,27,20211,-65
2025-07-30 23:48:37,5.00,4.80,12.39,100.00,1086976,27,19995,-64
2025-07-30 23:49:07,4.90,4.70,12.38,100.00,1088035,27,20490,-65
2025-07-30 23:49:39,4.90,4.70,12.37,100.00,1094196,27,19998,-66
2025-07-30 23:50:12,5.03,4.82,12.34,100.00,1093329,27,19994,-62
2025-07-30 23:50:44,5.10,4.90,12.33,100.00,1086911,27,19998,-64
2025-07-30 23:51:16,5.20,5.00,12.32,100.00,1087276,27,20046,-66
2025-07-30 23:51:46,5.20,5.00,12.34,100.00,1087309,27,20548,-65
2025-07-30 23:52:17,5.53,5.32,12.31,100.00,1079821,27,19999,-65
2025-07-30 23:52:47,5.30,5.10,12.32,100.00,1080299,27,20039,-65
2025-07-30 23:53:18,5.10,4.90,12.32,100.00,1080055,27,20006,-65
2025-07-30 23:53:48,6.05,5.75,12.32,100.00,1073258,27,20133,-65
2025-07-30 23:54:19,5.20,5.00,12.32,100.00,1087110,27,20002,-65
2025-07-30 23:54:49,5.60,5.30,12.30,100.00,1087064,27,20046,-64
2025-07-30 23:55:20,5.38,5.18,12.32,100.00,1078340,27,20017,-66
2025-07-30 23:55:50,4.78,4.57,12.30,100.00,1080089,27,20703,-65
2025-07-30 23:56:21,5.20,5.00,12.27,100.00,1085329,27,20458,-65
2025-07-30 23:56:51,4.78,4.57,12.27,100.00,1093104,26,20064,-65
2025-07-30 23:57:22,4.78,4.57,12.27,100.00,1094730,26,19997,-65
2025-07-30 23:57:52,4.95,4.75,12.26,100.00,1093996,27,20040,-65
2025-07-30 23:58:23,4.80,4.60,12.26,100.00,1094207,27,20463,-65
2025-07-30 23:58:53,4.60,4.40,12.23,100.00,1083821,27,20011,-66
2025-07-30 23:59:24,4.90,4.70,12.21,100.00,1086488,27,20006,-65
2025-07-30 23:59:54,5.70,5.50,12.19,100.00,1087369,27,20005,-65