2025-07-29 00:00:22,17.13,16.13,14.60,99.90,1088207,26,19998,-76
2025-07-29 00:00:53,17.70,16.60,14.50,99.90,1097093,26,20009,-78
2025-07-29 00:01:24,17.48,16.38,14.60,99.90,1092817,26,20328,-80
2025-07-29 00:01:56,17.38,16.38,14.50,99.90,1090382,26,20453,-78
2025-07-29 00:02:27,17.75,16.65,14.50,99.90,1083747,27,20002,-79
2025-07-29 00:02:57,18.23,16.83,14.50,99.90,1077756,27,20010,-76
2025-07-29 00:03:28,18.58,17.27,14.50,99.90,1082025,27,20007,-77
2025-07-29 00:03:59,17.58,16.38,14.50,99.90,1084892,27,20454,-77
2025-07-29 00:04:30,17.02,16.02,14.60,99.90,1091140,27,20449,-77
2025-07-29 00:05:00,17.58,16.40,14.50,99.90,1088835,26,20306,-80
2025-07-29 00:05:31,17.40,16.30,14.60,99.90,1096357,26,20115,-79
2025-07-29 00:06:02,17.60,16.50,14.50,99.90,1098727,26,20020,-77
2025-07-29 00:06:32,18.65,17.33,14.50,99.90,1094707,26,20002,-78
2025-07-29 00:07:03,17.50,16.40,14.50,99.90,1094030,26,20013,-77
2025-07-29 00:07:33,17.75,16.65,14.50,99.90,1099002,26,20005,-76
2025-07-29 00:08:04,17.90,16.80,14.50,99.90,1096723,26,20037,-77
2025-07-29 00:08:35,17.80,16.70,14.50,99.90,1096439,26,20316,-79
2025-07-29 00:09:06,18.63,17.42,14.50,99.90,1099136,26,20287,-76
2025-07-29 00:09:37,18.98,17.77,14.60,99.90,1096013,26,20320,-77
2025-07-29 00:10:08,18.17,17.08,14.50,99.90,1088179,27,20021,-81
2025-07-29 00:10:38,18.50,17.33,14.50,99.90,1091223,26,20046,-77
2025-07-29 00:11:09,18.83,17.63,14.50,99.90,1092210,26,20023,-78
2025-07-29 00:11:40,18.25,17.15,14.50,99.90,1091278,26,20104,-77
2025-07-29 00:12:10,18.30,17.20,14.50,99.90,1096372,26,20041,-81
2025-07-29 00:12:41,18.42,17.23,14.50,99.90,1088283,27,20018,-78
2025-07-29 00:13:12,18.10,17.00,14.50,99.90,1088645,27,20001,-77
2025-07-29 00:13:44,18.83,17.63,14.50,99.90,1084857,27,20018,-81
2025-07-29 00:14:16,18.17,17.08,14.50,99.90,1074842,27,20460,-76
2025-07-29 00:14:46,18.88,17.60,14.50,99.90,1084306,27,20006,-78
2025-07-29 00:15:17,19.17,17.73,14.40,99.90,1082117,26,20346,-77
2025-07-29 00:15:47,19.05,17.42,14.50,99.90,1095691,26,20021,-80
2025-07-29 00:16:19,19.17,17.77,14.40,99.90,1098810,26,20037,-80
2025-07-29 00:16:50,19.05,17.85,14.40,99.90,1097152,26,20491,-77
2025-07-29 00:17:20,18.30,17.20,14.50,99.90,1091023,27,20002,-77
2025-07-29 00:17:51,19.23,17.92,14.50,99.90,1092141,26,20006,-77
2025-07-29 00:18:22,17.88,16.77,14.50,99.90,1088109,27,20006,-78
2025-07-29 00:18:52,18.05,16.95,14.50,99.90,1091554,26,20013,-76
2025-07-29 00:19:23,18.08,16.98,14.50,99.90,1091654,26,20093,-81
2025-07-29 00:19:53,18.35,17.15,14.40,99.90,1087209,26,20067,-76
2025-07-29 00:20:24,20.20,18.60,14.40,99.90,1097682,26,20384,-77
2025-07-29 00:20:55,18.50,17.35,14.40,99.90,1098607,26,19997,-79
2025-07-29 00:21:26,18.80,17.60,14.50,99.90,1096304,26,20468,-77
2025-07-29 00:21:56,18.27,17.13,14.50,99.90,1095676,26,20589,-77
2025-07-29 00:22:27,18.20,17.10,14.50,99.90,1098408,26,20001,-78
2025-07-29 00:22:57,18.48,17.27,14.50,99.90,1099447,26,20047,-79
2025-07-29 00:23:28,19.27,17.98,14.40,99.90,1095717,26,20005,-77
2025-07-29 00:23:59,18.17,17.08,14.40,99.90,1098464,26,20012,-79
2025-07-29 00:24:29,18.17,17.08,14.40,99.90,1096261,26,20012,-80
2025-07-29 00:25:00,18.15,17.05,14.40,99.90,1099178,26,20057,-77
2025-07-29 00:25:31,18.13,17.02,14.40,99.90,1090170,26,20005,-77
2025-07-29 00:26:01,18.63,17.42,14.40,99.90,1091421,26,20002,-79
2025-07-29 00:26:32,18.60,17.40,14.50,99.90,1092354,27,20444,-76
2025-07-29 00:27:03,19.55,18.23,14.50,99.90,1087905,27,20083,-77
2025-07-29 00:27:33,18.55,17.35,14.50,99.90,1088485,26,20001,-77
2025-07-29 00:28:04,18.15,17.05,14.50,99.90,1099366,26,20013,-78
2025-07-29 00:28:35,18.63,17.40,14.50,99.90,1096104,26,20523,-77
2025-07-29 00:29:06,18.58,17.30,14.50,99.90,1090967,27,20024,-77
2025-07-29 00:29:36,18.50,17.30,14.50,99.90,1091362,27,20017,-80
2025-07-29 00:30:07,19.02,17.83,14.50,99.90,1081832,27,20426,-77
2025-07-29 00:30:41,18.20,17.08,14.50,99.90,1074723,27,20931,-77
2025-07-29 00:31:12,18.65,17.48,14.40,99.90,1077066,27,19999,-78
2025-07-29 00:31:43,18.88,17.65,14.40,99.90,1078184,27,20077,-81
2025-07-29 00:32:14,18.88,17.52,14.40,99.90,1085942,27,20393,-78
2025-07-29 00:32:45,18.42,17.30,14.40,99.90,1090950,27,20079,-78
2025-07-29 00:33:15,19.33,17.77,14.40,99.90,1088477,26,20014,-78
2025-07-29 00:33:46,18.30,17.20,14.40,99.90,1099499,26,20037,-78
2025-07-29 00:34:17,20.88,18.35,14.40,99.90,1098586,26,20020,-79
2025-07-29 00:34:47,17.90,16.70,14.40,99.90,1098088,26,20016,-81
2025-07-29 00:35:19,18.42,17.23,14.50,99.90,1095852,26,20702,-81
2025-07-29 00:35:49,18.55,17.25,14.50,99.90,1087754,27,20063,-78
2025-07-29 00:36:21,17.83,16.73,14.50,99.90,1081185,27,20010,-79
2025-07-29 00:36:51,19.15,17.65,14.50,99.90,1079407,27,20514,-77
2025-07-29 00:37:22,17.85,16.75,14.50,99.90,1085715,26,20015,-77
2025-07-29 00:37:53,17.73,16.63,14.50,99.90,1098104,26,20044,-76
2025-07-29 00:38:24,17.73,16.63,14.50,99.90,1098071,26,20004,-77
2025-07-29 00:38:54,18.52,17.25,14.50,99.90,1095421,26,20009,-80
2025-07-29 00:39:25,18.05,16.95,14.50,99.90,1096669,26,20494,-78
2025-07-29 00:39:56,18.02,16.92,14.50,99.90,1095740,26,20467,-77
2025-07-29 00:40:27,18.90,17.70,14.40,99.90,1084351,27,20006,-77
2025-07-29 00:40:57,19.30,17.88,14.40,99.90,1085024,27,20013,-78
2025-07-29 00:41:28,19.38,18.00,14.40,99.90,1081297,27,20481,-79
2025-07-29 00:41:59,18.30,17.20,14.30,99.90,1081613,26,20006,-77
2025-07-29 00:42:29,19.10,17.75,14.30,99.90,1081824,27,20144,-80
2025-07-29 00:43:00,18.67,17.10,14.40,99.90,1084707,27,20012,-76
2025-07-29 00:43:31,18.20,17.00,14.40,99.90,1070437,27,20023,-76
2025-07-29 00:44:01,18.15,17.05,14.40,99.90,1071012,27,20213,-79
2025-07-29 00:44:32,18.52,17.33,14.40,99.90,1085080,27,20002,-78
2025-07-29 00:45:03,18.13,16.98,14.40,99.90,1081533,26,20556,-76
2025-07-29 00:45:33,18.58,17.38,14.40,99.90,1095599,26,20012,-76
2025-07-29 00:46:04,19.00,17.45,14.40,99.90,1099182,26,20000,-82
2025-07-29 00:46:35,18.17,17.00,14.50,99.90,1098770,26,20012,-77
2025-07-29 00:47:06,17.67,16.58,14.40,99.90,1094634,26,20013,-76
2025-07-29 00:47:36,19.52,18.17,14.40,99.90,1094928,26,20000,-81
2025-07-29 00:48:07,18.08,16.98,14.40,99.90,1092810,26,20488,-78
2025-07-29 00:48:38,17.85,16.75,14.40,99.90,1091658,26,20436,-77
2025-07-29 00:49:09,18.63,17.42,14.40,99.90,1098300,26,20677,-77
2025-07-29 00:49:39,18.65,17.42,14.40,99.90,1099481,26,20029,-78
2025-07-29 00:50:10,18.58,17.30,14.40,99.90,1088488,26,20465,-76
2025-07-29 00:50:41,18.35,17.20,14.40,99.90,1091629,26,20014,-78
2025-07-29 00:51:12,18.50,17.30,14.40,99.90,1093442,26,20079,-83
2025-07-29 00:51:42,18.95,17.65,14.40,99.90,1089068,26,20024,-77
2025-07-29 00:52:13,17.83,16.73,14.50,99.90,1096075,26,20001,-76
2025-07-29 00:52:44,18.83,17.20,14.50,99.90,1095716,26,19997,-79
2025-07-29 00:53:14,17.88,16.77,14.40,99.90,1099591,26,19997,-77
2025-07-29 00:53:45,17.80,16.70,14.40,99.90,1098818,26,20001,-77
2025-07-29 00:54:16,18.08,16.98,14.40,99.90,1087922,27,20024,-77
2025-07-29 00:54:47,18.67,17.35,14.40,99.90,1081979,27,20002,-79
2025-07-29 00:55:17,17.65,16.55,14.40,99.90,1083380,27,20002,-76
2025-07-29 00:55:48,17.42,16.33,14.40,99.90,1074919,27,20011,-77
2025-07-29 00:56:19,17.63,16.52,14.40,99.90,1079319,27,20015,-79
2025-07-29 00:56:50,18.00,16.90,14.40,99.90,1079809,27,20011,-78
2025-07-29 00:57:20,17.75,16.65,14.40,99.90,1081440,27,20450,-76
2025-07-29 00:57:51,18.33,17.23,14.40,99.90,1091184,26,20024,-77
2025-07-29 00:58:22,17.98,16.88,14.40,99.90,1088903,26,20010,-80
2025-07-29 00:58:53,18.40,17.20,14.40,99.90,1091420,27,19998,-77
2025-07-29 00:59:23,18.73,17.25,14.40,99.90,1088239,26,20020,-76
2025-07-29 00:59:54,18.30,17.10,14.40,99.90,1088598,27,20449,-78
2025-07-29 01:00:25,17.80,16.70,14.40,99.90,1089076,27,20006,-77
2025-07-29 01:00:56,17.77,16.67,14.40,99.90,1091322,26,20005,-77
2025-07-29 01:01:27,17.80,16.70,14.50,99.90,1091335,27,20006,-77
2025-07-29 01:01:57,18.10,17.00,14.50,99.90,1089233,26,20016,-81
2025-07-29 01:02:28,19.65,18.02,14.50,99.90,1091293,27,20001,-78
2025-07-29 01:02:59,18.50,17.25,14.40,99.90,1088182,26,20445,-77
2025-07-29 01:03:30,18.70,17.40,14.40,99.90,1099024,26,20366,-80
2025-07-29 01:04:01,18.35,17.02,14.40,99.90,1088962,26,20068,-78
2025-07-29 01:04:32,18.13,17.02,14.50,99.90,1090835,27,20399,-79
2025-07-29 01:05:03,19.13,17.77,14.50,99.90,1088235,27,20002,-76
2025-07-29 01:05:33,18.45,17.25,14.40,99.90,1089618,26,20006,-77
2025-07-29 01:06:04,18.42,17.20,14.50,99.90,1097440,26,20019,-77
2025-07-29 01:06:35,18.08,16.98,14.50,99.90,1084336,26,20006,-78
2025-07-29 01:07:05,17.65,16.55,14.50,99.90,1076920,27,19999,-80
2025-07-29 01:07:36,18.73,17.30,14.40,99.90,1078866,27,20030,-77
2025-07-29 01:08:07,17.77,16.67,14.40,99.90,1077416,27,20081,-77
2025-07-29 01:08:37,18.33,17.23,14.50,99.90,1081122,27,20065,-80
2025-07-29 01:09:08,18.50,17.30,14.40,99.90,1091953,27,20044,-76
2025-07-29 01:09:38,18.02,16.92,14.40,99.90,1088560,26,20356,-77
2025-07-29 01:10:09,19.08,17.63,14.40,99.90,1095813,26,20293,-76
2025-07-29 01:10:40,18.23,17.13,14.40,99.90,1091951,27,20827,-78
2025-07-29 01:11:11,18.65,17.40,14.40,99.90,1091230,27,20349,-76
2025-07-29 01:11:41,18.73,17.52,14.40,99.90,1093896,26,20324,-76
2025-07-29 01:12:12,18.67,17.48,14.40,99.90,1090709,26,20226,-79
2025-07-29 01:12:43,19.23,17.98,14.40,99.90,1079537,27,20002,-76
2025-07-29 01:13:13,19.13,17.38,14.40,99.90,1091159,26,20010,-76
2025-07-29 01:13:44,18.88,17.67,14.40,99.90,1088170,27,20305,-79
2025-07-29 01:14:14,18.08,16.98,14.50,99.90,1082424,27,20012,-77
2025-07-29 01:14:45,18.63,17.42,14.50,99.90,1087178,27,20069,-78
2025-07-29 01:15:16,19.15,17.85,14.50,99.90,1084766,26,20002,-76
2025-07-29 01:15:46,18.30,17.20,14.50,99.90,1085320,26,20046,-81
2025-07-29 01:16:17,18.20,17.10,14.50,99.90,1093398,26,20045,-82
2025-07-29 01:16:48,18.73,17.52,14.40,99.90,1098607,26,20017,-77
2025-07-29 01:17:19,18.23,17.13,14.40,99.90,1091335,27,20510,-79
2025-07-29 01:17:49,18.80,17.60,14.40,99.90,1089264,26,20367,-77
2025-07-29 01:18:20,18.50,17.40,14.40,99.90,1081189,27,20350,-77
2025-07-29 01:18:51,18.80,17.60,14.40,99.90,1084600,27,20513,-78
2025-07-29 01:19:21,18.70,17.50,14.40,99.90,1092266,27,20032,-78
2025-07-29 01:19:52,18.80,17.60,14.40,99.90,1088076,26,20336,-77
2025-07-29 01:20:23,20.27,18.33,14.40,99.90,1095742,26,20012,-77
2025-07-29 01:20:53,18.83,17.63,14.40,99.90,1096198,26,21455,-80
2025-07-29 01:21:24,18.42,17.23,14.40,99.90,1096433,26,20016,-77
2025-07-29 01:22:09,19.80,17.52,14.40,99.90,1096355,26,20005,-77
2025-07-29 01:22:40,17.98,16.88,14.40,99.90,1092343,26,20009,-83
2025-07-29 01:23:10,18.05,16.95,14.40,99.90,1093580,26,20008,-77
2025-07-29 01:23:41,18.27,17.13,14.30,99.90,1098559,26,20006,-77
2025-07-29 01:24:12,18.80,17.60,14.30,99.90,1098705,26,20460,-81
2025-07-29 01:24:42,18.45,17.35,14.30,99.90,1096519,26,20357,-77
2025-07-29 01:25:13,18.48,17.27,14.40,99.90,1095531,26,20015,-77
2025-07-29 01:25:43,18.50,17.30,14.30,99.90,1095882,26,20013,-79
2025-07-29 01:26:14,18.27,17.17,14.30,99.90,1089208,26,20002,-76
2025-07-29 01:26:45,18.08,16.98,14.30,99.90,1087077,27,20006,-77
2025-07-29 01:27:15,18.77,17.20,14.30,99.90,1091056,27,20010,-77
2025-07-29 01:27:46,18.92,17.55,14.30,99.90,1089126,26,20456,-77
2025-07-29 01:28:17,17.63,16.52,14.30,99.90,1098232,26,20001,-76
2025-07-29 01:28:47,18.73,17.52,14.40,99.90,1094914,26,20013,-76
2025-07-29 01:29:18,17.98,16.77,14.40,99.90,1098570,26,20015,-79
2025-07-29 01:29:49,18.17,16.98,14.30,99.90,1096353,26,20016,-77
2025-07-29 01:30:20,18.00,16.70,14.40,99.90,1095269,26,20039,-77
2025-07-29 01:30:53,17.48,16.40,14.40,99.90,1098375,26,20081,-77
2025-07-29 01:31:24,19.17,17.75,14.40,99.90,1088342,27,20013,-79
2025-07-29 01:31:55,18.27,17.08,14.40,99.90,1081850,27,20351,-77
2025-07-29 01:32:25,18.10,16.90,14.40,99.90,1076448,27,20077,-78
2025-07-29 01:32:56,18.20,17.02,14.40,99.90,1078185,27,20022,-79
2025-07-29 01:33:27,17.65,16.55,14.40,99.90,1081144,27,20432,-77
2025-07-29 01:33:57,17.58,16.40,14.40,99.90,1083980,27,20121,-77
2025-07-29 01:34:28,18.73,17.38,14.30,99.90,1088339,27,20015,-76
2025-07-29 01:34:59,17.67,16.58,14.40,99.90,1091224,27,20001,-79
2025-07-29 01:35:29,17.83,16.73,14.30,99.90,1086257,26,19998,-76
2025-07-29 01:36:00,17.80,16.60,14.30,99.90,1098390,26,20012,-75
2025-07-29 01:36:31,17.60,16.48,14.30,99.90,1095274,26,20067,-79
2025-07-29 01:37:03,18.05,16.90,14.40,99.90,1099314,26,20029,-81
2025-07-29 01:40:07,18.15,17.05,14.40,99.90,1099240,26,20446,-76
2025-07-29 01:40:37,17.75,16.65,14.30,99.90,1092883,26,20017,-75
2025-07-29 01:41:08,17.42,16.33,14.30,99.90,1101517,26,20446,-77
2025-07-29 01:41:38,18.52,17.17,14.30,99.90,1098503,26,20005,-75
2025-07-29 01:42:09,17.80,16.70,14.30,99.90,1093540,26,20009,-77
2025-07-29 01:42:40,18.30,17.10,14.30,99.90,1088378,27,20464,-76
2025-07-29 01:43:10,18.40,17.30,14.30,99.90,1090892,26,20002,-75
2025-07-29 01:43:41,18.90,17.60,14.30,99.90,1088724,27,20454,-81
2025-07-29 01:44:12,20.80,17.30,14.30,99.90,1091880,26,20020,-78
2025-07-29 01:44:42,17.90,16.77,14.30,99.90,1098597,26,20016,-74
2025-07-29 01:45:13,17.95,16.85,14.30,99.90,1095391,26,20064,-76
2025-07-29 01:45:44,18.02,16.88,14.30,99.90,1096384,26,20173,-77
2025-07-29 01:46:14,20.05,18.27,14.30,99.90,1098500,26,20359,-75
2025-07-29 01:46:45,17.80,16.70,14.30,99.90,1095351,26,20011,-76
2025-07-29 01:47:16,18.20,16.90,14.30,99.90,1096362,26,20103,-80
2025-07-29 01:47:46,18.20,17.00,14.30,99.90,1098523,26,20045,-76
2025-07-29 01:48:17,17.75,16.65,14.30,99.90,1095136,26,20041,-76
2025-07-29 01:48:48,17.95,16.85,14.30,99.90,1095475,26,20068,-79
2025-07-29 01:49:18,18.10,17.00,14.30,99.90,1099394,26,20075,-76
2025-07-29 01:49:49,18.52,17.33,14.30,99.90,1098417,26,20008,-76
2025-07-29 01:50:20,18.55,17.35,14.30,99.90,1098220,26,20527,-76
2025-07-29 01:50:50,18.08,16.98,14.30,99.90,1099422,26,20001,-77
2025-07-29 01:51:21,18.40,17.20,14.20,99.90,1093663,26,20020,-77
2025-07-29 01:51:53,18.63,17.42,14.20,99.90,1084767,27,20001,-76
2025-07-29 01:52:24,18.20,17.00,14.20,99.90,1081541,27,20516,-80
2025-07-29 01:52:54,17.88,16.77,14.20,99.90,1085268,27,20006,-76
2025-07-29 01:53:25,18.05,16.90,14.20,99.90,1091512,26,20017,-76
2025-07-29 01:53:56,18.15,17.05,14.20,99.90,1091054,27,20013,-75
2025-07-29 01:54:26,18.00,16.90,14.20,99.90,1089023,27,20033,-77
2025-07-29 01:54:57,18.40,17.20,14.20,99.90,1084079,27,20531,-76
2025-07-29 01:55:27,18.92,17.63,14.20,99.90,1078554,27,20632,-79
2025-07-29 01:55:58,19.33,17.92,14.30,99.90,1084681,27,20064,-82
2025-07-29 01:56:29,18.48,17.33,14.20,99.90,1075207,27,20380,-78
2025-07-29 02:06:53,18.25,17.13,14.10,99.90,1093379,26,20065,-78
2025-07-29 02:07:23,18.30,17.20,14.10,99.90,1095858,26,20023,-80
2025-07-29 02:07:54,18.00,16.90,14.10,99.90,1091944,27,20483,-79
2025-07-29 02:08:25,18.58,17.30,14.10,99.90,1087948,26,20005,-78
2025-07-29 02:08:55,18.50,17.40,14.10,99.90,1086380,27,20017,-79
2025-07-29 02:09:26,18.23,17.10,14.10,99.90,1079623,27,19998,-77
2025-07-29 02:09:57,18.00,16.90,14.10,99.90,1083834,27,20014,-78
2025-07-29 02:10:27,17.98,16.88,14.20,99.90,1080918,27,20332,-78
2025-07-29 02:10:58,18.17,16.98,14.20,99.90,1081634,27,20448,-81
2025-07-29 02:11:29,18.10,17.00,14.20,99.90,1086249,27,20001,-79
2025-07-29 02:11:59,18.50,17.40,14.20,99.90,1081465,26,20006,-78
2025-07-29 02:12:30,18.00,16.83,14.20,99.90,1088144,27,20001,-79
2025-07-29 02:13:01,18.80,17.60,14.20,99.90,1089009,27,20013,-78
2025-07-29 02:13:31,18.77,17.35,14.20,99.90,1090848,27,20470,-77
2025-07-29 02:14:02,18.17,17.08,14.10,99.90,1081225,27,20493,-76
2025-07-29 02:14:33,22.40,17.20,14.10,99.90,1091595,27,20416,-81
2025-07-29 02:15:04,17.92,16.83,14.10,99.90,1090645,27,20035,-83
2025-07-29 02:15:35,18.73,17.52,14.20,99.90,1091402,26,20002,-78
2025-07-29 02:16:06,18.60,17.40,14.20,99.90,1084028,27,20755,-80
2025-07-29 02:16:36,18.17,17.08,14.20,99.90,1077727,27,20073,-80
2025-07-29 02:17:08,18.13,17.02,14.20,99.90,1071408,27,20582,-79
2025-07-29 02:17:39,18.25,17.15,14.20,99.90,1078360,27,20003,-77
2025-07-29 02:18:10,18.10,17.00,14.20,99.90,1091544,26,20085,-81
2025-07-29 02:18:40,18.20,17.10,14.20,99.90,1102057,26,20030,-79
2025-07-29 02:19:11,18.63,17.42,14.20,99.90,1091420,26,20012,-77
2025-07-29 02:19:42,18.23,17.13,14.20,99.90,1090124,27,20544,-81
2025-07-29 02:20:12,18.30,17.00,14.20,99.90,1091817,26,20012,-78
2025-07-29 02:20:44,17.85,16.75,14.20,99.90,1081351,27,20137,-78
2025-07-29 02:21:14,18.58,17.38,14.20,99.90,1077255,27,20076,-81
2025-07-29 02:21:46,18.13,17.02,14.20,99.90,1088293,26,20462,-83
2025-07-29 02:22:16,17.95,16.85,14.20,99.90,1084505,27,20350,-79
2025-07-29 02:22:47,17.77,16.67,14.20,99.90,1090995,26,20008,-78
2025-07-29 02:23:18,18.33,17.08,14.20,99.90,1098530,26,20837,-82
2025-07-29 02:23:48,18.15,17.05,14.20,99.90,1096103,26,20016,-77
2025-07-29 02:24:19,17.80,16.70,14.20,99.90,1090637,26,20071,-79
2025-07-29 02:24:50,17.90,16.80,14.20,99.90,1087364,27,20423,-80
2025-07-29 02:25:20,17.80,16.70,14.20,99.90,1088976,26,20002,-78
2025-07-29 02:25:51,17.80,16.70,14.20,99.90,1090924,27,20005,-78
2025-07-29 02:26:22,17.08,16.08,14.20,99.90,1085280,27,20363,-79
2025-07-29 02:26:53,18.20,16.90,14.20,99.90,1087786,27,20020,-81
2025-07-29 02:27:23,18.00,16.77,14.20,99.90,1090780,26,20080,-76
2025-07-29 02:27:54,19.08,17.10,14.20,99.90,1096071,26,20404,-77
2025-07-29 02:28:25,17.55,16.45,14.10,99.90,1087680,27,20517,-79
2025-07-29 02:28:56,18.30,17.10,14.10,99.90,1093893,26,20001,-80
2025-07-29 02:29:26,17.73,16.63,14.10,99.90,1090791,27,20428,-78
2025-07-29 02:29:57,17.98,16.88,14.10,99.90,1083937,27,19998,-78
2025-07-29 02:30:28,17.80,16.70,14.10,99.90,1081251,27,20073,-82
2025-07-29 02:31:02,18.73,17.45,14.10,99.90,1084831,27,20006,-76
2025-07-29 02:31:32,19.02,17.58,14.10,99.90,1086651,26,20025,-78
2025-07-29 02:32:03,18.67,17.30,14.10,99.90,1091264,26,20422,-77
2025-07-29 02:32:34,18.30,17.02,14.20,99.90,1091177,27,20069,-82
2025-07-29 02:33:04,18.60,17.40,14.10,99.90,1084563,27,20373,-77
2025-07-29 02:33:35,18.00,16.90,14.10,99.90,1080648,27,20002,-78
2025-07-29 02:34:06,18.17,17.08,14.10,99.90,1081129,27,20579,-80
2025-07-29 02:34:36,18.23,17.13,14.10,99.90,1078163,27,20035,-78
2025-07-29 02:35:07,18.65,17.45,14.10,99.90,1080601,27,20053,-78
2025-07-29 02:35:38,18.42,17.23,14.10,99.90,1081108,27,20013,-78
2025-07-29 02:36:08,18.40,17.30,14.20,99.90,1073618,27,20007,-78
2025-07-29 02:36:39,18.20,17.10,14.10,99.90,1069864,27,20921,-77
2025-07-29 02:37:10,18.60,17.42,14.10,99.90,1074522,27,21709,-78
2025-07-29 02:37:40,18.75,17.55,14.10,99.90,1077395,27,20443,-82
2025-07-29 02:38:11,17.85,16.75,14.20,99.90,1084911,27,20525,-78
2025-07-29 02:38:41,18.88,17.58,14.20,99.90,1088290,27,20333,-78
2025-07-29 02:39:12,17.95,16.85,14.20,99.90,1090936,26,20448,-77
2025-07-29 02:39:43,18.80,17.60,14.20,99.90,1096849,26,20012,-79
2025-07-29 02:40:13,19.38,18.05,14.20,99.90,1097932,26,20001,-78
2025-07-29 02:40:44,18.63,17.45,14.20,99.90,1095372,26,20505,-79
2025-07-29 02:41:15,18.33,17.23,14.20,99.90,1091798,27,20068,-82
2025-07-29 02:41:45,18.30,17.20,14.20,99.90,1093998,26,20110,-79
2025-07-29 02:42:16,18.95,17.70,14.20,99.90,1089137,26,20013,-78
2025-07-29 02:42:47,19.00,17.80,14.20,99.90,1091399,26,20032,-77
2025-07-29 02:43:18,18.92,17.73,14.20,99.90,1099184,26,20012,-77
2025-07-29 02:43:48,18.58,17.27,14.20,99.90,1095224,26,20005,-78
2025-07-29 02:44:20,18.33,17.13,14.20,99.90,1098384,26,20716,-78
2025-07-29 02:44:51,18.55,17.27,14.20,99.90,1084014,27,20002,-83
2025-07-29 02:45:21,18.70,17.50,14.20,99.90,1089025,26,20009,-77
2025-07-29 02:45:52,18.25,17.15,14.20,99.90,1083768,27,20042,-78
2025-07-29 02:46:23,18.65,17.45,14.20,99.90,1077036,27,20003,-80
2025-07-29 02:46:54,18.50,17.30,14.20,99.90,1084660,27,20097,-77
2025-07-29 02:47:24,18.90,17.70,14.20,99.90,1081056,27,21103,-77
2025-07-29 02:47:55,18.13,16.92,14.20,99.90,1091149,26,20335,-79
2025-07-29 02:48:26,18.60,17.40,14.10,99.90,1095927,26,20070,-82
2025-07-29 02:48:56,19.20,17.80,14.20,99.90,1096046,26,20324,-78
2025-07-29 02:49:27,18.35,17.15,14.20,99.90,1098415,26,20001,-78
2025-07-29 02:49:58,18.00,16.90,14.20,99.90,1098671,26,20012,-84
2025-07-29 02:50:28,18.50,17.30,14.20,99.90,1096219,26,20329,-80
2025-07-29 02:50:59,32.53,18.27,14.20,99.90,1098166,26,20423,-79
2025-07-29 02:51:30,18.83,17.63,14.20,99.90,1096453,26,20359,-76
2025-07-29 02:52:01,18.90,17.70,14.20,99.90,1096214,26,20016,-79
2025-07-29 02:52:32,18.20,17.10,14.10,99.90,1091106,27,20001,-78
2025-07-29 02:53:03,18.73,17.52,14.10,99.90,1081331,27,20015,-78
2025-07-29 02:53:34,18.45,17.33,14.20,99.90,1087673,26,20065,-85
2025-07-29 02:54:05,18.50,17.30,14.20,99.90,1098877,26,20387,-79
2025-07-29 02:54:36,18.40,17.20,14.10,99.90,1095400,26,20372,-78
2025-07-29 02:55:06,19.73,18.02,14.10,99.90,1097404,26,20052,-80
2025-07-29 02:55:37,18.25,17.15,14.20,99.90,1098741,26,20045,-80
2025-07-29 02:56:08,18.90,17.70,14.10,99.90,1101183,26,20019,-77
2025-07-29 02:56:39,18.02,16.92,14.10,99.90,1095283,26,20070,-78
2025-07-29 02:57:10,18.92,17.20,14.10,99.90,1105865,26,20444,-81
2025-07-29 02:57:41,18.77,17.58,14.20,99.90,1103323,26,20004,-78
2025-07-29 02:58:11,18.50,17.35,14.20,99.90,1100520,26,20009,-79
2025-07-29 02:58:42,18.85,17.45,14.20,99.90,1094740,26,20279,-78
2025-07-29 02:59:13,18.00,16.90,14.20,99.90,1096071,26,20001,-82
2025-07-29 02:59:44,18.92,17.73,14.10,99.90,1097956,26,20487,-77
2025-07-29 03:00:15,19.05,17.85,14.10,99.90,1096125,26,20013,-81
2025-07-29 03:00:45,18.42,17.27,14.10,99.90,1104181,26,20279,-82
2025-07-29 03:01:16,18.58,17.40,14.20,99.90,1103986,26,20012,-79
2025-07-29 03:01:47,18.50,17.35,14.10,99.90,1103615,26,19996,-77
2025-07-29 03:02:17,18.23,17.13,14.10,99.90,1105464,26,20406,-79
2025-07-29 03:02:48,18.52,17.33,14.10,99.90,1103698,26,20704,-77
2025-07-29 03:03:19,18.92,17.73,14.10,99.90,1104390,26,20070,-78
2025-07-29 03:03:49,19.38,17.98,14.10,99.90,1095207,26,20001,-77
2025-07-29 03:04:21,18.25,17.15,14.10,99.90,1091287,26,20006,-80
2025-07-29 03:04:52,19.38,18.08,14.00,99.90,1081178,27,20038,-76
2025-07-29 03:05:23,18.38,17.27,14.10,99.90,1081378,26,20003,-81
2025-07-29 03:05:53,17.95,16.85,14.00,99.90,1094445,26,20008,-79
2025-07-29 03:06:24,18.83,17.42,14.10,99.90,1094182,26,20424,-78
2025-07-29 03:06:55,19.15,17.95,14.10,99.90,1097784,26,20461,-78
2025-07-29 03:07:25,18.23,17.13,14.10,99.90,1098000,26,20570,-77
2025-07-29 03:07:56,19.00,17.80,14.00,99.90,1091542,26,20002,-81
2025-07-29 03:08:27,18.55,17.33,14.10,99.90,1095168,26,20012,-80
2025-07-29 03:08:57,20.05,18.23,14.10,99.90,1095113,26,20247,-79
2025-07-29 03:09:28,18.95,17.65,14.10,99.90,1095499,26,19997,-79
2025-07-29 03:09:59,19.98,18.52,14.10,99.90,1106254,26,20454,-78
2025-07-29 03:10:29,19.42,18.13,14.10,99.90,1100974,26,20423,-78
2025-07-29 03:11:01,19.10,17.90,14.10,99.90,1097841,26,20008,-78
2025-07-29 03:11:31,20.02,18.42,14.10,99.90,1098582,26,20387,-80
2025-07-29 03:12:02,20.63,18.90,14.10,99.90,1088443,26,20017,-80
2025-07-29 03:12:33,18.95,17.65,14.10,99.90,1097955,26,20005,-80
2025-07-29 03:13:03,18.40,17.20,14.10,99.90,1095242,26,20100,-81
2025-07-29 03:13:34,18.73,17.52,14.00,99.90,1088886,26,20006,-82
2025-07-29 03:14:05,18.90,17.67,14.00,99.90,1097767,26,20001,-79
2025-07-29 03:14:35,18.95,17.75,14.00,99.90,1094817,26,20489,-78
2025-07-29 03:15:06,19.33,18.08,14.00,99.90,1096112,26,20001,-83
2025-07-29 03:15:37,18.95,17.70,14.00,99.90,1102874,26,20019,-79
2025-07-29 03:16:08,19.35,17.95,14.00,99.90,1105313,26,20023,-80
2025-07-29 03:16:39,18.77,17.58,14.10,99.90,1106083,26,20015,-85
2025-07-29 03:17:09,19.20,17.90,14.00,99.90,1106240,26,20487,-80
2025-07-29 03:17:40,19.90,18.38,14.00,99.90,1105664,26,20381,-80
2025-07-29 03:18:11,18.70,17.50,14.00,99.90,1105360,26,20329,-81
2025-07-29 03:18:41,18.50,17.30,14.00,99.90,1095805,26,20001,-80
2025-07-29 03:19:12,18.02,16.83,14.00,99.90,1094559,26,20364,-79
2025-07-29 03:19:43,19.13,17.83,14.10,99.90,1094894,26,20025,-80
2025-07-29 03:20:13,18.25,17.15,14.00,99.90,1098986,26,20041,-79
2025-07-29 03:20:44,18.02,16.92,14.00,99.90,1099189,26,20032,-79
2025-07-29 03:21:15,18.80,17.60,14.00,99.90,1097917,26,20024,-79
2025-07-29 03:21:46,18.35,17.25,14.00,99.90,1092195,26,20365,-83
2025-07-29 03:22:17,18.77,17.58,14.00,99.90,1096457,26,20620,-79
2025-07-29 03:22:47,19.00,17.80,14.00,99.90,1102496,26,20069,-79
2025-07-29 03:23:18,18.65,17.55,14.00,99.90,1112677,26,20004,-79
2025-07-29 03:23:49,18.35,17.25,14.00,99.90,1099285,26,20016,-83
2025-07-29 03:24:19,19.05,17.88,14.00,99.90,1094908,26,20424,-79
2025-07-29 03:24:50,18.83,17.63,14.00,99.90,1097926,26,20009,-78
2025-07-29 03:25:21,19.02,17.83,14.00,99.90,1094131,26,20373,-82
2025-07-29 03:25:52,19.95,18.55,14.00,99.90,1102452,26,20001,-78
2025-07-29 03:26:23,18.98,17.77,14.00,99.90,1105825,26,20004,-78
2025-07-29 03:26:53,19.33,18.02,13.90,99.90,1098865,26,20000,-79
2025-07-29 03:27:24,19.90,18.35,14.00,99.90,1102562,26,20036,-79
2025-07-29 03:27:55,19.35,18.15,14.00,99.90,1105540,26,20007,-79
2025-07-29 03:28:26,18.92,17.73,14.00,99.90,1102264,26,20024,-83
2025-07-29 03:28:57,18.25,17.10,14.00,99.90,1103274,26,20019,-85
2025-07-29 03:29:30,19.02,17.83,14.00,99.90,1106065,26,20904,-78
2025-07-29 03:30:08,18.63,17.45,14.00,99.90,1096737,26,20008,-79
2025-07-29 03:30:39,18.83,17.63,14.00,99.90,1097836,26,20375,-78
2025-07-29 03:31:10,19.52,18.00,14.00,99.90,1097351,26,20242,-79
2025-07-29 03:31:41,18.90,17.70,14.00,99.90,1094181,26,20692,-81
2025-07-29 03:32:11,18.60,17.50,14.00,99.90,1093021,26,20015,-78
2025-07-29 03:32:43,18.30,17.20,14.00,99.90,1095167,26,20012,-78
2025-07-29 03:33:14,19.10,17.90,14.00,99.90,1097290,26,20493,-82
2025-07-29 03:33:44,19.20,17.95,14.00,99.90,1096039,26,20062,-82
2025-07-29 03:34:15,19.30,18.10,14.00,99.90,1105983,26,20369,-79
2025-07-29 03:34:46,19.73,18.42,14.00,99.90,1105116,26,20012,-80
2025-07-29 03:35:16,19.95,18.65,14.00,99.90,1102542,26,20004,-83
2025-07-29 03:35:48,20.40,18.58,14.00,99.90,1106254,26,20126,-78
2025-07-29 03:36:18,20.20,18.90,14.00,99.90,1094785,26,20344,-79
2025-07-29 03:36:50,19.30,18.10,14.00,99.90,1098104,26,20009,-78
2025-07-29 03:37:21,19.67,18.38,14.00,99.90,1098149,26,20727,-81
2025-07-29 03:37:51,19.80,18.60,14.10,99.90,1098401,26,20009,-79
2025-07-29 03:38:22,19.17,17.98,14.00,99.90,1101960,26,20042,-80
2025-07-29 03:38:53,19.27,18.08,14.00,99.90,1101248,26,20008,-81
2025-07-29 03:39:24,18.70,17.60,14.10,99.90,1103555,26,20098,-79
2025-07-29 03:39:55,19.17,17.98,14.10,99.90,1105204,26,20012,-78
2025-07-29 03:40:26,19.52,18.25,14.10,99.90,1105197,26,20011,-79
2025-07-29 03:40:57,19.60,18.25,14.00,99.90,1108430,26,20352,-82
2025-07-29 03:41:27,19.80,18.50,14.10,99.90,1099264,26,20345,-79
2025-07-29 03:41:58,19.30,18.10,14.10,99.90,1102206,26,20024,-79
2025-07-29 03:42:29,18.48,17.33,14.00,99.90,1098248,26,20024,-81
2025-07-29 03:42:59,19.38,18.08,14.10,99.90,1098138,26,20005,-79
2025-07-29 03:43:31,19.45,18.20,14.10,99.90,1097714,26,20013,-78
2025-07-29 03:44:02,19.40,18.10,14.10,99.90,1095104,26,20333,-79
2025-07-29 03:44:33,18.90,17.60,14.10,99.90,1105719,26,20029,-81
2025-07-29 03:45:05,19.40,18.20,14.00,99.90,1103993,26,20014,-83
2025-07-29 03:45:35,18.45,17.35,14.00,99.90,1097884,26,20009,-79
2025-07-29 03:46:06,18.98,17.77,14.10,99.90,1090692,26,20424,-78
2025-07-29 03:46:37,18.75,17.55,14.10,99.90,1088839,27,20014,-82
2025-07-29 03:47:08,19.00,17.80,14.00,99.90,1091120,26,20006,-79
2025-07-29 03:47:40,18.35,17.23,14.10,99.90,1098015,26,20162,-79
2025-07-29 03:48:10,18.75,17.55,14.10,99.90,1105039,26,20011,-82
2025-07-29 03:48:41,18.83,17.63,14.10,99.90,1099812,26,20011,-77
2025-07-29 03:49:12,18.55,17.40,14.10,99.90,1105362,26,20055,-78
2025-07-29 03:49:42,18.90,17.70,14.10,99.90,1097828,26,20011,-77
2025-07-29 03:50:13,18.58,17.48,14.10,99.90,1095432,26,20018,-81
2025-07-29 03:50:44,18.60,17.40,14.10,99.90,1098334,26,20019,-78
2025-07-29 03:51:15,19.17,17.98,14.10,99.90,1095296,26,20001,-79
2025-07-29 03:51:46,19.13,17.92,14.10,99.90,1096121,26,19996,-84
2025-07-29 03:52:16,18.95,17.75,14.10,99.90,1099191,26,20012,-78
2025-07-29 03:52:47,19.02,17.83,14.10,99.90,1102119,26,20025,-79
2025-07-29 03:53:18,18.98,17.77,14.10,99.90,1101102,26,20007,-80
2025-07-29 03:53:49,19.13,17.83,14.10,99.90,1092671,26,20006,-82
2025-07-29 03:54:20,17.77,16.67,14.10,99.90,1095329,26,20020,-77
2025-07-29 03:54:50,19.38,17.92,14.10,99.90,1098201,26,20083,-78
2025-07-29 03:55:21,19.15,17.95,14.10,99.90,1095378,26,20013,-83
2025-07-29 03:55:52,19.35,18.15,14.00,99.90,1095942,26,20005,-79
2025-07-29 03:56:22,19.23,18.00,14.10,99.90,1097762,26,20015,-79
2025-07-29 03:56:53,19.67,18.38,14.00,99.90,1096127,26,20540,-84
2025-07-29 03:57:24,19.30,18.10,14.00,99.90,1096789,26,20012,-77
2025-07-29 03:57:54,23.38,18.58,14.00,99.90,1098749,26,20317,-78
2025-07-29 03:58:25,19.13,17.92,14.00,99.90,1098351,26,20001,-80
2025-07-29 03:58:56,18.70,17.50,14.00,99.90,1088931,26,20012,-81
2025-07-29 03:59:28,28.70,18.45,14.00,99.90,1085111,27,20076,-78
2025-07-29 03:59:58,18.55,17.30,14.10,99.90,1077502,27,20003,-79
2025-07-29 04:00:29,19.73,18.20,14.10,99.90,1076074,27,20003,-77
2025-07-29 04:01:00,19.20,18.00,14.10,99.90,1085535,27,20003,-81
2025-07-29 04:01:30,18.95,17.75,14.10,99.90,1091422,26,20341,-78
2025-07-29 04:02:01,19.05,17.85,14.10,99.90,1095948,26,20008,-78
2025-07-29 04:02:32,18.67,17.48,14.10,99.90,1096354,26,19997,-82
2025-07-29 04:03:04,18.52,17.42,14.10,99.90,1091988,27,20002,-78
2025-07-29 04:03:35,19.23,17.83,14.10,99.90,1088299,27,20479,-79
2025-07-29 04:04:05,18.63,17.42,14.10,99.90,1091298,27,20001,-77
2025-07-29 04:04:36,19.27,17.98,14.10,99.90,1091898,27,20016,-81
2025-07-29 04:05:07,18.63,17.42,14.10,99.90,1088636,26,20002,-78
2025-07-29 04:05:38,18.98,17.77,14.10,99.90,1098687,26,20074,-78
2025-07-29 04:06:09,19.83,18.17,14.10,99.90,1096070,26,20473,-81
2025-07-29 04:06:40,19.13,17.92,14.10,99.90,1089290,27,20013,-79
2025-07-29 04:07:10,19.48,18.17,14.20,99.90,1096885,26,20064,-77
2025-07-29 04:07:41,18.73,17.52,14.10,99.90,1085412,27,20022,-78
2025-07-29 04:08:12,19.10,17.90,14.10,99.90,1083714,27,20017,-80
2025-07-29 04:08:43,18.85,17.65,14.10,99.90,1082734,27,20020,-80
2025-07-29 04:09:13,18.83,17.63,14.10,99.90,1081517,27,20088,-77
2025-07-29 04:09:44,19.58,18.27,14.10,99.90,1081861,27,20105,-79
2025-07-29 04:10:15,19.65,18.20,14.10,99.90,1091556,26,20005,-79
2025-07-29 04:10:45,18.70,17.50,14.20,99.90,1084013,27,20054,-76
2025-07-29 04:11:16,18.85,17.65,14.10,99.90,1080347,27,20002,-78
2025-07-29 04:11:47,19.63,18.33,14.10,99.90,1076697,27,20018,-79
2025-07-29 04:12:18,18.92,17.75,14.10,99.90,1084628,27,20449,-80
2025-07-29 04:12:48,19.30,18.00,14.10,99.90,1085547,27,20002,-77
2025-07-29 04:13:19,18.98,17.77,14.10,99.90,1092336,26,20436,-85
2025-07-29 04:13:50,19.10,17.70,14.10,99.90,1099540,26,20005,-78
2025-07-29 04:14:20,18.88,17.67,14.10,99.90,1099079,26,20024,-78
2025-07-29 04:14:51,19.20,18.00,14.10,99.90,1088308,27,20525,-81
2025-07-29 04:15:22,18.70,17.50,14.10,99.90,1092338,27,20041,-80
2025-07-29 04:15:52,19.20,18.00,14.10,99.90,1086658,26,20010,-78
2025-07-29 04:16:23,19.05,17.85,14.10,99.90,1091586,26,20017,-79
2025-07-29 04:16:54,21.02,19.50,14.00,99.90,1089373,27,20537,-82
2025-07-29 04:17:25,18.42,17.33,14.10,99.90,1091485,27,20014,-76
2025-07-29 04:17:55,19.25,18.05,14.10,99.90,1091175,27,20073,-79
2025-07-29 04:18:26,19.02,17.83,14.10,99.90,1089118,26,20008,-80
2025-07-29 04:18:57,18.40,17.30,14.00,99.90,1096511,26,20435,-78
2025-07-29 04:19:28,19.08,17.88,14.10,99.90,1098544,26,20001,-78
2025-07-29 04:19:58,19.15,17.95,14.00,99.90,1098581,26,20005,-79
2025-07-29 04:20:29,18.65,17.48,14.00,99.90,1100048,26,20359,-79
2025-07-29 04:20:59,18.88,17.67,14.00,99.90,1095823,26,20551,-79
2025-07-29 04:21:32,18.90,17.65,14.00,99.90,1091036,26,20013,-77
2025-07-29 04:22:03,19.00,17.80,14.00,99.90,1094619,26,20001,-82
2025-07-29 04:22:34,18.55,17.35,14.00,99.90,1099587,26,20075,-78
2025-07-29 04:23:04,18.45,17.35,14.00,99.90,1098923,26,20032,-79
2025-07-29 04:23:35,18.65,17.45,14.10,99.90,1091127,27,20006,-78
2025-07-29 04:24:06,19.20,17.90,14.10,99.90,1085002,27,20085,-82
2025-07-29 04:24:36,19.10,17.63,14.10,99.90,1081264,27,20018,-78
2025-07-29 04:25:07,19.33,18.02,14.10,99.90,1081922,27,20042,-77
2025-07-29 04:25:38,18.90,17.70,14.10,99.90,1091628,26,20040,-80
2025-07-29 04:26:09,18.42,17.23,14.10,99.90,1099098,26,20005,-78
2025-07-29 04:26:40,19.10,17.80,14.10,99.90,1090861,27,20538,-77
2025-07-29 04:27:11,19.00,17.77,14.10,99.90,1084358,27,20006,-79
2025-07-29 04:27:42,18.60,17.40,14.10,99.90,1089218,27,20508,-81
2025-07-29 04:28:12,18.48,17.27,14.10,99.90,1088662,26,20017,-78
2025-07-29 04:28:43,18.65,17.45,14.10,99.90,1096162,26,20073,-78
2025-07-29 04:29:14,18.35,17.25,14.10,99.90,1098966,26,20458,-81
2025-07-29 04:29:44,19.35,18.05,14.10,99.90,1099403,26,20001,-77
2025-07-29 04:30:15,20.00,18.60,14.10,99.90,1089163,26,20002,-80
2025-07-29 04:30:46,18.40,17.23,14.10,99.90,1085591,27,20014,-82
2025-07-29 04:31:17,18.95,17.75,14.10,99.90,1092301,26,20020,-83
2025-07-29 04:31:51,19.25,18.05,14.10,99.90,1085656,27,20006,-78
2025-07-29 04:32:22,19.02,17.77,14.10,99.90,1094260,26,20013,-77
2025-07-29 04:32:52,18.65,17.48,14.00,99.90,1095911,26,20001,-78
2025-07-29 04:33:23,18.30,17.20,14.00,99.90,1093707,26,20033,-77
2025-07-29 04:33:54,18.80,17.60,14.10,99.90,1094745,26,20012,-78
2025-07-29 04:34:24,18.48,17.30,14.10,99.90,1098842,26,20037,-78
2025-07-29 04:34:55,19.13,17.92,14.10,99.90,1096188,26,20074,-81
2025-07-29 04:35:26,18.30,17.20,14.20,99.90,1096192,26,20052,-79
2025-07-29 04:35:56,18.52,17.33,14.10,99.90,1098865,26,20037,-78
2025-07-29 04:36:27,18.48,17.27,14.10,99.90,1096078,26,20162,-83
2025-07-29 04:37:01,18.58,17.38,14.20,99.90,1099615,26,20105,-78
2025-07-29 04:37:32,18.15,17.05,14.20,99.90,1099387,26,20020,-77
2025-07-29 04:38:03,19.30,17.90,14.20,99.90,1095244,26,20005,-79
2025-07-29 04:38:44,17.55,16.25,14.20,99.90,1088245,26,20357,-83
2025-07-29 04:39:16,19.70,17.77,14.20,99.90,1087008,26,20002,-84
2025-07-29 04:39:50,19.00,17.80,14.10,99.90,1084544,27,20373,-79
2025-07-29 04:40:20,18.33,17.13,14.20,99.90,1086101,27,20003,-82
2025-07-29 04:40:52,19.52,18.13,14.10,99.90,1085868,27,20017,-80
2025-07-29 04:41:23,18.83,17.63,14.10,99.90,1082590,27,20006,-77
2025-07-29 04:41:53,18.35,17.17,14.10,99.90,1081684,27,19998,-79
2025-07-29 04:42:24,18.67,17.48,14.10,99.90,1088884,27,20006,-80
2025-07-29 04:42:55,18.95,17.73,14.10,99.90,1088630,27,20336,-78
2025-07-29 04:43:25,20.15,18.45,14.10,99.90,1091194,26,20099,-77
2025-07-29 04:43:56,18.55,17.35,14.10,99.90,1099090,26,20016,-80
2025-07-29 04:44:27,18.70,17.50,14.10,99.90,1099475,26,20317,-78
2025-07-29 04:44:58,18.55,17.38,14.10,99.90,1102072,26,20059,-79
2025-07-29 04:45:28,18.30,17.05,14.10,99.90,1094527,26,20000,-79
2025-07-29 04:45:59,18.00,16.90,14.10,99.90,1089470,26,20017,-77
2025-07-29 04:46:30,18.10,17.00,14.10,99.90,1084250,27,20422,-77
2025-07-29 04:47:01,18.38,17.17,14.10,99.90,1084420,27,20561,-78
2025-07-29 04:47:32,19.17,17.88,14.10,99.90,1087625,26,20009,-81
2025-07-29 04:48:02,18.08,16.98,14.10,99.90,1099853,26,20835,-77
2025-07-29 04:48:33,18.02,16.83,14.10,99.90,1097499,26,20025,-77
2025-07-29 04:49:04,18.40,17.20,14.10,99.90,1088148,26,20038,-81
2025-07-29 04:49:34,18.70,17.50,14.10,99.90,1091823,27,20016,-78
2025-07-29 04:50:05,18.55,17.35,14.10,99.90,1091181,26,20032,-78
2025-07-29 04:50:36,17.75,16.65,14.10,99.90,1088259,26,20041,-80
2025-07-29 04:51:06,17.90,16.80,14.10,99.90,1099524,26,20001,-79
2025-07-29 04:51:37,19.23,17.67,14.10,99.90,1098632,26,20013,-79
2025-07-29 04:52:08,18.25,17.15,14.10,99.90,1085687,26,20045,-78
2025-07-29 04:52:38,18.02,16.83,14.10,99.90,1085123,26,20229,-81
2025-07-29 04:53:09,18.60,17.40,14.10,99.90,1091512,27,20006,-78
2025-07-29 04:53:41,17.40,16.30,14.10,99.90,1089868,26,20063,-79
2025-07-29 04:54:11,18.08,16.98,14.10,99.90,1094971,26,20001,-78
2025-07-29 04:54:42,18.92,17.73,14.10,99.90,1093559,26,20037,-80
2025-07-29 04:55:13,18.98,17.67,14.10,99.90,1095050,26,20036,-76
2025-07-29 04:55:44,18.77,17.50,14.10,99.90,1098188,26,20019,-89
2025-07-29 04:56:15,18.80,17.60,14.10,99.90,1104649,26,20501,-81
2025-07-29 04:56:49,19.20,18.00,14.10,99.90,1097189,26,20442,-78
2025-07-29 04:57:19,18.80,17.60,14.10,99.90,1100568,26,19996,-80
2025-07-29 04:57:50,19.23,17.92,14.10,99.90,1099312,26,20359,-78
2025-07-29 04:58:21,19.35,18.05,14.10,99.90,1098704,26,20780,-81
2025-07-29 04:58:54,18.02,16.92,14.10,99.90,1095331,26,20025,-78
2025-07-29 04:59:25,18.50,17.30,14.10,99.90,1094644,26,19997,-79
2025-07-29 04:59:56,18.63,17.42,14.10,99.90,1094718,26,20067,-81
2025-07-29 05:00:26,17.80,16.70,14.10,99.90,1097626,26,20758,-81
2025-07-29 05:00:57,17.60,16.50,14.10,99.90,1096473,26,20428,-77
2025-07-29 05:01:28,18.67,17.40,14.10,99.90,1098513,26,20001,-78
2025-07-29 05:01:58,18.42,17.10,14.10,99.90,1095463,26,20001,-78
2025-07-29 05:02:29,18.08,16.90,14.10,99.90,1096782,26,20001,-78
2025-07-29 05:03:01,19.15,17.63,14.10,99.90,1088299,26,20029,-78
2025-07-29 05:03:31,18.30,17.15,14.10,99.90,1090738,26,20418,-78
2025-07-29 05:04:02,18.20,17.02,14.10,99.90,1093253,26,20412,-81
2025-07-29 05:04:33,19.50,17.67,14.10,99.90,1094355,26,20012,-79
2025-07-29 05:05:05,18.50,17.30,14.10,99.90,1095664,26,20012,-81
2025-07-29 05:05:36,18.65,17.45,14.20,99.90,1091201,27,19997,-80
2025-07-29 05:06:07,18.88,17.50,14.20,99.90,1091657,27,19998,-82
2025-07-29 05:06:37,18.73,17.52,14.20,99.90,1075044,27,20004,-79
2025-07-29 05:07:08,18.55,17.35,14.20,99.90,1078258,27,20021,-79
2025-07-29 05:07:39,18.40,17.20,14.20,99.90,1084116,27,20401,-82
2025-07-29 05:08:09,18.90,17.70,14.20,99.90,1084353,26,20010,-77
2025-07-29 05:08:40,19.20,17.98,14.30,99.90,1095337,26,19997,-78
2025-07-29 05:09:10,18.50,17.30,14.30,99.90,1098550,26,19997,-79
2025-07-29 05:09:42,18.00,16.90,14.30,99.90,1096600,26,19997,-79
2025-07-29 05:10:13,19.30,17.90,14.20,99.90,1091613,26,20009,-80
2025-07-29 05:10:43,18.58,17.10,14.30,99.90,1101338,26,20004,-78
2025-07-29 05:11:14,18.73,17.52,14.30,99.90,1084036,27,20537,-81
2025-07-29 05:11:48,18.70,17.50,14.20,99.90,1077555,27,20455,-83
2025-07-29 05:12:19,18.08,16.98,14.20,99.90,1084246,27,20026,-79
2025-07-29 05:12:52,18.00,16.90,14.20,99.90,1084094,27,20005,-79
2025-07-29 05:13:23,18.58,17.38,14.20,99.90,1084103,27,20006,-78
2025-07-29 05:13:54,18.05,16.85,14.20,99.90,1084974,27,20322,-81
2025-07-29 05:14:25,18.75,17.55,14.20,99.90,1083919,27,20101,-78
2025-07-29 05:14:58,18.50,17.13,14.20,99.90,1083990,27,20029,-78
2025-07-29 05:15:29,18.15,17.05,14.20,99.90,1081330,27,19998,-78
2025-07-29 05:16:00,18.13,17.02,14.20,99.90,1081927,27,19998,-78
2025-07-29 05:16:33,18.05,16.95,14.30,99.90,1084121,27,20507,-77
2025-07-29 05:17:04,18.38,17.17,14.20,99.90,1080818,27,20089,-78
2025-07-29 05:17:37,17.90,16.80,14.20,99.90,1071667,27,20502,-79
2025-07-29 05:18:07,18.08,16.98,14.20,99.90,1070474,27,20008,-82
2025-07-29 05:18:38,17.27,16.17,14.20,99.90,1069793,27,20395,-80
2025-07-29 05:19:12,19.42,17.70,14.30,99.90,1069859,27,20078,-78
2025-07-29 05:19:42,18.83,17.63,14.20,99.90,1072967,27,20003,-79
2025-07-29 05:20:16,18.70,17.50,14.20,99.90,1064293,27,20019,-82
2025-07-29 05:20:47,18.77,17.58,14.30,99.90,1065756,27,20008,-79
2025-07-29 05:21:20,18.45,17.15,14.30,99.90,1075422,27,20351,-83
2025-07-29 05:21:51,18.27,17.08,14.30,99.90,1081155,27,20373,-77
2025-07-29 05:22:22,18.50,17.30,14.40,99.90,1083805,27,20326,-82
2025-07-29 05:22:54,18.30,17.10,14.40,99.90,1084047,27,20014,-78
2025-07-29 05:23:25,18.02,16.85,14.30,99.90,1078519,27,20011,-78
2025-07-29 05:23:55,18.58,17.38,14.30,99.90,1082695,27,20480,-79
2025-07-29 05:24:26,18.73,17.50,14.40,99.90,1079372,27,20418,-82
2025-07-29 05:24:57,18.20,16.90,14.40,99.90,1069486,27,20331,-78
2025-07-29 05:25:28,18.55,17.20,14.40,99.90,1067619,27,20335,-77
2025-07-29 05:25:58,18.30,17.13,14.40,99.90,1070023,27,19999,-78
2025-07-29 05:26:29,18.83,17.52,14.40,99.90,1075162,27,19999,-78
2025-07-29 05:27:00,18.58,17.38,14.40,99.90,1083725,27,20501,-79
2025-07-29 05:27:30,18.05,16.85,14.40,99.90,1081382,27,20030,-78
2025-07-29 05:28:02,17.95,16.83,14.40,99.90,1084202,27,20328,-79
2025-07-29 05:28:33,19.02,17.52,14.40,99.90,1081615,27,20494,-80
2025-07-29 05:29:03,18.23,17.05,14.40,99.90,1084276,27,20014,-77
2025-07-29 05:29:35,18.13,17.02,14.30,99.90,1082547,27,19998,-85
2025-07-29 05:30:06,19.02,17.58,14.30,99.90,1077392,27,20011,-80
2025-07-29 05:30:36,18.40,17.10,14.40,99.90,1071261,27,20028,-78
2025-07-29 05:31:08,18.55,17.35,14.40,99.90,1080169,27,19995,-80
2025-07-29 05:31:38,17.88,16.77,14.40,99.90,1063694,27,20540,-80
2025-07-29 05:32:09,18.02,16.83,14.40,99.90,1067111,27,20000,-78
2025-07-29 05:32:40,18.70,17.50,14.40,99.90,1067511,27,20060,-79
2025-07-29 05:33:10,18.45,16.70,14.40,99.90,1063306,27,20008,-82
2025-07-29 05:33:41,18.67,17.33,14.40,99.90,1069790,27,20323,-80
2025-07-29 05:34:12,18.45,17.25,14.40,99.90,1072078,27,20018,-80
2025-07-29 05:34:42,18.70,17.50,14.40,99.90,1063645,27,20004,-79
2025-07-29 05:35:13,18.17,16.85,14.40,99.90,1067932,27,20004,-82
2025-07-29 05:35:43,18.00,16.70,14.50,99.90,1067511,27,20079,-78
2025-07-29 05:36:15,17.13,16.13,14.40,99.90,1069240,27,20000,-88
2025-07-29 05:36:45,18.15,17.05,14.40,99.90,1074419,27,20420,-80
2025-07-29 05:37:16,18.08,16.98,14.40,99.90,1078173,27,20003,-79
2025-07-29 05:37:47,17.50,16.40,14.40,99.90,1083921,27,20141,-79
2025-07-29 05:38:17,18.10,17.00,14.40,99.90,1083530,27,20061,-79
2025-07-29 05:38:49,19.42,17.83,14.40,99.90,1081378,27,20524,-83
2025-07-29 05:39:19,18.50,17.08,14.50,99.90,1084022,27,20002,-80
2025-07-29 05:39:50,18.08,16.70,14.40,99.90,1080808,27,20014,-81
2025-07-29 05:40:21,17.83,16.73,14.50,99.90,1084169,27,20493,-83
2025-07-29 05:40:52,17.27,16.17,14.50,99.90,1081559,27,20537,-80
2025-07-29 05:41:22,17.95,16.85,14.40,99.90,1083729,27,20157,-80
2025-07-29 05:41:53,19.35,17.33,14.40,99.90,1073540,27,20014,-81
2025-07-29 05:42:23,17.40,16.23,14.50,99.90,1074988,27,19999,-79
2025-07-29 05:42:54,17.35,16.25,14.50,99.90,1076791,27,20011,-81
2025-07-29 05:43:25,17.58,16.38,14.50,99.90,1077119,27,20227,-80
2025-07-29 05:43:55,18.38,16.30,14.50,99.90,1080805,27,20251,-87
2025-07-29 05:44:26,17.85,16.75,14.50,99.90,1077633,27,19999,-80
2025-07-29 05:44:57,17.83,16.73,14.50,99.90,1082074,27,19998,-79
2025-07-29 05:45:28,17.48,16.38,14.50,99.90,1081148,26,20120,-82
2025-07-29 05:45:59,17.20,16.10,14.50,99.90,1076613,27,20399,-81
2025-07-29 05:46:30,18.17,16.98,14.50,99.90,1079184,27,20005,-80
2025-07-29 05:47:00,18.08,16.83,14.50,99.90,1078984,27,20359,-80
2025-07-29 05:47:31,17.70,16.60,14.50,99.90,1073383,27,20353,-82
2025-07-29 05:48:02,18.13,17.02,14.50,99.90,1080206,27,20003,-78
2025-07-29 05:48:33,16.70,15.63,14.50,99.90,1080591,27,20348,-80
2025-07-29 05:49:03,18.20,17.00,14.50,99.90,1071473,27,20003,-82
2025-07-29 05:49:34,17.17,16.08,14.50,99.90,1073929,27,20358,-80
2025-07-29 05:50:05,17.63,16.52,14.50,99.90,1088624,27,20590,-81
2025-07-29 05:50:35,17.67,16.58,14.40,99.90,1091118,26,20932,-78
2025-07-29 05:51:06,17.30,16.23,14.40,99.90,1088880,26,19998,-84
2025-07-29 05:51:37,19.05,17.70,14.40,99.90,1087866,27,20079,-81
2025-07-29 05:52:07,18.17,16.98,14.40,99.90,1088063,26,20009,-79
2025-07-29 05:52:39,17.33,16.25,14.40,99.90,1084468,27,20010,-82
2025-07-29 05:53:09,17.38,16.27,14.40,99.90,1089497,26,20486,-78
2025-07-29 05:53:40,17.67,16.58,14.40,99.90,1091112,26,20360,-79
2025-07-29 05:54:12,16.92,15.93,14.40,99.90,1089646,26,20069,-79
2025-07-29 05:54:43,17.17,15.98,14.40,99.90,1096179,26,20005,-86
2025-07-29 05:55:13,18.13,16.88,14.40,99.90,1088606,26,20002,-79
2025-07-29 05:55:44,17.42,16.33,14.50,99.90,1094229,26,19997,-81
2025-07-29 05:56:14,18.13,17.00,14.40,99.90,1093121,26,20011,-84
2025-07-29 05:56:45,17.73,16.63,14.40,99.90,1089867,26,20009,-80
2025-07-29 05:57:16,18.20,17.10,14.40,99.90,1095622,26,20008,-82
2025-07-29 05:57:46,19.15,17.80,14.40,99.90,1095560,26,20453,-81
2025-07-29 05:58:17,18.17,16.98,14.40,99.90,1099549,26,20005,-80
2025-07-29 05:58:48,19.60,17.65,14.40,99.90,1092364,26,20073,-80
2025-07-29 05:59:19,17.90,16.73,14.50,99.90,1098460,26,20009,-80
2025-07-29 05:59:49,18.80,17.48,14.50,99.90,1099080,26,19996,-82
2025-07-29 06:00:21,19.20,17.80,14.50,99.90,1095352,26,20001,-84
2025-07-29 06:00:52,18.38,17.10,14.50,99.90,1089035,26,20001,-79
2025-07-29 06:01:22,18.52,17.08,14.40,99.90,1098507,26,20352,-80
2025-07-29 06:01:53,18.60,17.38,14.40,99.90,1089398,27,20012,-81
2025-07-29 06:02:24,17.75,16.65,14.40,99.90,1084805,27,20008,-78
2025-07-29 06:02:55,17.75,16.55,14.40,99.90,1088263,27,20009,-79
2025-07-29 06:03:25,18.00,16.90,14.40,99.90,1088798,27,20475,-82
2025-07-29 06:03:56,18.50,17.30,14.50,99.90,1090312,27,20067,-79
2025-07-29 06:04:27,17.85,16.75,14.50,99.90,1091310,26,20001,-79
2025-07-29 06:04:57,18.98,17.40,14.40,99.90,1098431,26,20048,-82
2025-07-29 06:05:28,18.52,17.23,14.50,99.90,1096243,26,20000,-78
2025-07-29 06:05:59,18.20,17.10,14.40,99.90,1095595,26,20017,-78
2025-07-29 06:06:30,17.63,16.52,14.40,99.90,1095278,26,20004,-80
2025-07-29 06:07:01,17.63,16.50,14.40,99.90,1089078,27,20038,-84
2025-07-29 06:07:31,17.67,16.58,14.40,99.90,1084357,27,20038,-80
2025-07-29 06:08:02,18.30,17.10,14.40,99.90,1081155,27,20104,-79
2025-07-29 06:08:33,17.80,16.70,14.50,99.90,1080454,27,20008,-81
2025-07-29 06:09:03,18.13,16.92,14.40,99.90,1091944,26,20309,-84
2025-07-29 06:09:34,18.02,16.92,14.50,99.90,1095978,26,20004,-80
2025-07-29 06:10:05,18.15,16.77,14.50,99.90,1090772,27,20075,-81
2025-07-29 06:10:35,18.08,16.92,14.50,99.90,1089047,27,20009,-84
2025-07-29 06:11:06,18.17,16.98,14.40,99.90,1091169,26,19993,-81
2025-07-29 06:11:37,17.73,16.63,14.40,99.90,1091096,26,20719,-80
2025-07-29 06:12:07,18.48,17.17,14.50,99.90,1099164,26,20278,-84
2025-07-29 06:12:38,17.17,16.08,14.50,99.90,1096286,26,20011,-80
2025-07-29 06:13:09,18.13,17.00,14.60,99.90,1098422,26,20097,-80
2025-07-29 06:13:39,17.77,16.58,14.50,99.90,1098730,26,20025,-84
2025-07-29 06:14:10,18.52,17.33,14.50,99.90,1094459,26,20044,-80
2025-07-29 06:14:41,18.55,17.13,14.60,99.90,1094548,26,20114,-79
2025-07-29 06:15:11,17.88,16.77,14.50,99.90,1084485,26,20026,-80
2025-07-29 06:15:43,18.10,17.00,14.60,99.90,1078056,27,20391,-79
2025-07-29 06:16:13,18.20,17.00,14.50,99.90,1082229,27,20002,-79
2025-07-29 06:16:44,18.25,17.05,14.60,99.90,1079820,27,20002,-83
2025-07-29 06:17:14,18.08,16.88,14.60,99.90,1078954,27,20540,-84
2025-07-29 06:17:45,18.02,16.83,14.60,99.90,1092567,26,20531,-81
2025-07-29 06:18:16,18.02,16.92,14.60,99.90,1095267,26,20009,-79
2025-07-29 06:18:46,17.58,16.48,14.60,99.90,1095592,26,20020,-79
2025-07-29 06:19:17,17.45,16.35,14.60,99.90,1098970,26,20016,-80
2025-07-29 06:19:48,18.17,17.00,14.60,99.90,1098345,26,20077,-78
2025-07-29 06:20:18,17.30,16.23,14.60,99.90,1098642,26,20005,-80
2025-07-29 06:20:49,18.48,17.23,14.60,99.90,1096067,26,20006,-84
2025-07-29 06:21:20,18.10,16.90,14.60,99.90,1099490,26,20052,-79
2025-07-29 06:21:50,17.40,16.30,14.60,99.90,1088278,27,20499,-79
2025-07-29 06:22:21,18.20,17.00,14.60,99.90,1084392,27,20678,-82
2025-07-29 06:22:52,18.25,17.10,14.60,99.90,1084923,27,20003,-79
2025-07-29 06:23:23,17.58,16.45,14.60,99.90,1081314,27,20400,-79
2025-07-29 06:23:53,17.70,16.50,14.60,99.90,1087620,26,20460,-80
2025-07-29 06:24:25,17.88,16.77,14.70,99.90,1091517,26,20016,-82
2025-07-29 06:24:56,17.50,16.40,14.70,99.90,1084727,27,20557,-82
2025-07-29 06:25:27,17.55,16.45,14.70,99.90,1088284,26,20020,-81
2025-07-29 06:25:58,16.85,15.60,14.70,99.90,1093789,26,20045,-80
2025-07-29 06:26:28,17.60,16.20,14.70,99.90,1084232,27,20006,-82
2025-07-29 06:26:59,17.25,16.15,14.70,99.90,1074230,27,20003,-81
2025-07-29 06:27:30,16.90,15.88,14.80,99.90,1067595,27,20014,-81
2025-07-29 06:28:01,18.17,16.88,14.70,99.90,1079540,27,20006,-88
2025-07-29 06:28:32,17.90,16.80,14.70,99.90,1082884,27,20002,-79
2025-07-29 06:29:02,17.02,15.93,14.70,99.90,1092340,26,20049,-79
2025-07-29 06:29:33,17.13,16.02,14.70,99.90,1098347,26,20000,-83
2025-07-29 06:30:04,17.80,16.65,14.70,99.90,1088752,27,20339,-79
2025-07-29 06:30:35,17.38,16.27,14.70,99.90,1088333,27,20511,-80
2025-07-29 06:31:06,18.13,16.80,14.70,99.90,1090791,27,20363,-79
2025-07-29 06:31:37,17.27,16.17,14.60,99.90,1091162,27,20049,-83
2025-07-29 06:32:07,17.50,16.40,14.70,99.90,1088976,27,20471,-79
2025-07-29 06:32:38,17.13,16.02,14.80,99.90,1083964,27,20004,-80
2025-07-29 06:33:09,18.02,16.63,14.80,99.90,1090993,27,20001,-86
2025-07-29 06:33:40,17.55,16.45,14.80,99.90,1087668,27,19997,-90
2025-07-29 06:34:10,17.40,16.30,14.80,99.90,1091398,26,20350,-79
2025-07-29 06:34:41,17.17,16.13,14.80,99.90,1098706,26,19997,-81
2025-07-29 06:35:11,17.73,16.55,14.80,99.90,1083956,27,20010,-87
2025-07-29 06:35:42,18.17,16.88,14.80,99.90,1081746,27,20538,-78
2025-07-29 06:36:14,17.40,16.30,14.80,99.90,1088535,27,19998,-79
2025-07-29 06:36:44,17.05,15.98,14.80,99.90,1084599,27,20010,-77
2025-07-29 06:37:15,17.38,16.23,14.90,99.90,1081606,27,20003,-76
2025-07-29 06:38:48,17.20,16.00,14.90,99.90,1081917,27,20015,-77
2025-07-29 06:40:21,17.50,16.40,15.00,99.90,1081017,27,20017,-78
2025-07-29 06:44:51,17.30,16.20,15.10,99.90,1082429,27,20021,-77
2025-07-29 06:46:16,17.85,16.65,15.00,99.90,1087802,27,20418,-77
2025-07-29 06:46:47,16.98,15.90,15.10,99.90,1076703,27,20014,-77
2025-07-29 06:47:18,16.70,15.70,15.10,99.90,1076439,27,20018,-82
2025-07-29 06:47:49,17.60,16.50,15.10,99.90,1084082,27,20007,-85
2025-07-29 06:48:19,36.83,16.73,15.10,99.90,1074730,27,20458,-82
2025-07-29 06:48:50,17.27,16.17,15.00,99.90,1076568,27,20014,-80
2025-07-29 06:49:21,17.02,15.93,15.00,99.90,1069410,27,20018,-82
2025-07-29 06:49:51,16.98,15.98,15.00,99.90,1074215,27,20012,-84
2025-07-29 06:50:22,18.10,16.90,15.00,99.90,1079273,27,20010,-84
2025-07-29 06:50:53,17.15,16.05,14.90,99.90,1080221,27,20022,-82
2025-07-29 06:55:32,17.20,16.10,15.00,99.90,1095427,27,20096,-82
2025-07-29 06:56:03,17.63,16.50,15.10,99.90,1075361,27,20367,-85
2025-07-29 06:57:43,17.98,16.77,15.10,99.90,1072509,27,20015,-84
2025-07-29 06:58:14,16.65,15.65,15.20,99.90,1074205,27,19999,-83
2025-07-29 06:58:44,17.00,15.90,15.20,99.90,1066891,27,20000,-84
2025-07-29 06:59:15,17.27,16.08,15.10,99.90,1069700,27,20007,-85
2025-07-29 06:59:46,16.80,15.80,15.10,99.90,1070610,27,20523,-84
2025-07-29 07:00:16,17.85,16.75,15.20,99.90,1073361,27,20028,-83
2025-07-29 07:00:47,17.55,16.35,15.20,99.90,1074823,27,20483,-83
2025-07-29 07:01:18,17.05,15.95,15.30,99.90,1076658,27,20388,-90
2025-07-29 07:01:48,16.85,15.75,15.30,99.90,1074526,27,20022,-83
2025-07-29 07:02:19,17.35,16.25,15.40,99.90,1076764,27,20044,-83
2025-07-29 07:02:50,16.63,15.63,15.40,99.90,1069739,27,20011,-85
2025-07-29 07:03:20,17.77,16.63,15.40,99.90,1074719,27,20354,-84
2025-07-29 07:03:51,18.35,16.88,15.40,99.90,1078175,27,20010,-83
2025-07-29 07:04:22,17.10,16.00,15.50,99.90,1079528,27,20002,-83
2025-07-29 07:04:52,17.25,16.15,15.50,99.90,1084174,27,20489,-83
2025-07-29 07:05:23,19.60,17.88,15.50,99.90,1080889,27,20405,-82
2025-07-29 07:05:56,18.27,17.02,15.50,99.90,1083625,27,20358,-81
2025-07-29 07:06:27,17.15,16.05,15.50,99.90,1079980,27,20376,-83
2025-07-29 07:06:58,17.35,16.20,15.50,99.90,1088311,27,20101,-82
2025-07-29 07:07:28,17.45,16.27,15.50,99.90,1100087,26,19993,-85
2025-07-29 07:07:59,17.35,16.25,15.50,99.90,1096249,27,20005,-82
2025-07-29 07:08:30,17.80,16.60,15.40,99.90,1096509,27,20049,-80
2025-07-29 07:09:33,16.83,15.80,15.40,99.90,1096642,27,19989,-82
2025-07-29 07:10:03,17.02,15.93,15.40,99.90,1098331,26,20415,-85
2025-07-29 07:10:34,16.98,15.88,15.40,99.90,1096438,26,19997,-84
2025-07-29 07:11:05,17.40,16.30,15.40,99.90,1098597,26,20001,-85
2025-07-29 07:11:35,17.80,16.60,15.40,99.90,1098288,26,20475,-85
2025-07-29 07:12:06,16.58,15.38,15.40,99.90,1095849,26,20153,-86
2025-07-29 07:12:37,17.75,16.65,15.40,99.90,1099279,26,20007,-85
2025-07-29 07:13:08,18.63,17.42,15.40,99.90,1080899,27,20006,-84
2025-07-29 07:13:38,17.13,16.02,15.40,99.90,1076790,27,20018,-85
2025-07-29 07:14:09,18.10,16.90,15.50,99.90,1075080,27,20047,-85
2025-07-29 07:14:39,18.05,16.88,15.50,99.90,1070947,27,20040,-83
2025-07-29 07:15:10,17.35,16.27,15.50,99.90,1081083,27,20027,-84
2025-07-29 07:15:41,17.60,16.50,15.60,99.90,1091507,27,20024,-87
2025-07-29 07:16:12,17.30,16.20,15.50,99.90,1092018,26,20061,-84
2025-07-29 07:16:43,17.02,15.93,15.60,99.90,1089251,27,20005,-86
2025-07-29 07:17:13,18.10,16.23,15.60,99.90,1091915,26,20408,-87
2025-07-29 07:17:44,17.20,16.10,15.70,99.90,1094066,27,20011,-81
2025-07-29 07:18:15,16.80,15.70,15.70,99.90,1088350,26,20005,-84
2025-07-29 07:18:46,16.52,15.52,15.80,99.90,1098101,26,20329,-83
2025-07-29 07:19:18,16.65,15.65,15.80,99.90,1099174,26,20012,-86
2025-07-29 07:19:48,16.08,15.07,15.80,99.90,1096306,26,19997,-85
2025-07-29 07:20:19,16.67,15.68,15.90,99.90,1086985,27,20002,-85
2025-07-29 07:20:50,16.70,15.70,15.90,99.90,1084609,27,20051,-84
2025-07-29 07:21:20,17.30,16.02,15.90,99.90,1085563,27,20002,-80
2025-07-29 07:21:51,17.25,16.15,15.90,99.90,1082467,27,20050,-83
2025-07-29 07:22:22,17.35,16.25,15.90,99.90,1084102,27,19998,-83
2025-07-29 07:22:53,17.48,16.38,15.80,99.90,1084931,27,20007,-85
2025-07-29 07:23:24,17.58,16.30,15.90,99.90,1091418,26,19998,-83
2025-07-29 07:23:55,17.45,16.10,15.90,99.90,1088539,26,20415,-84
2025-07-29 07:24:26,17.10,16.00,15.90,99.90,1095522,26,20048,-85
2025-07-29 07:24:56,16.67,15.57,15.90,99.90,1099460,26,20013,-84
2025-07-29 07:25:27,16.98,15.88,16.00,99.90,1095034,26,20483,-82
2025-07-29 07:25:58,17.27,16.17,16.00,99.90,1098347,26,19997,-83
2025-07-29 07:26:28,17.25,15.85,16.00,99.90,1098942,26,20009,-84
2025-07-29 07:26:59,17.20,16.10,16.10,99.90,1098331,26,20382,-83
2025-07-29 07:27:30,16.63,15.43,16.10,99.90,1087561,26,20493,-81
2025-07-29 07:28:00,16.85,15.75,16.10,99.90,1087962,27,20061,-85
2025-07-29 07:28:31,16.85,15.75,16.10,99.90,1088397,26,20392,-82
2025-07-29 07:29:02,18.10,16.90,16.20,99.90,1090956,26,20017,-82
2025-07-29 07:29:38,16.75,15.75,16.20,99.90,1087700,26,19998,-83
2025-07-29 07:30:09,17.00,15.90,16.20,99.90,1078430,27,20347,-84
2025-07-29 07:30:40,16.52,15.52,16.20,99.90,1084454,27,20014,-87
2025-07-29 07:31:10,17.20,16.10,16.20,99.90,1085772,27,20017,-83
2025-07-29 07:31:41,16.92,15.85,16.30,99.90,1089053,26,20396,-85
2025-07-29 07:32:12,17.23,16.13,16.30,99.90,1096859,26,19997,-86
2025-07-29 07:32:43,17.05,15.95,16.40,99.90,1092345,26,20038,-81
2025-07-29 07:33:13,18.00,16.70,16.40,99.90,1083918,27,20002,-84
2025-07-29 07:33:44,17.02,15.93,16.40,99.90,1079288,27,20050,-85
2025-07-29 07:34:14,17.40,16.30,16.40,99.90,1085716,27,20014,-83
2025-07-29 07:34:45,17.50,16.17,16.40,99.90,1091432,26,20017,-83
2025-07-29 07:35:16,17.70,16.50,16.40,99.90,1095765,26,20016,-82
2025-07-29 07:35:46,18.20,16.85,16.40,99.90,1098951,26,20135,-86
2025-07-29 07:36:17,16.98,15.88,16.40,99.90,1096192,26,20103,-84
2025-07-29 07:36:48,17.60,16.40,16.30,99.90,1098343,26,20075,-84
2025-07-29 07:37:19,17.45,16.35,16.40,99.90,1096144,26,19997,-86
2025-07-29 07:37:51,17.30,16.13,16.30,99.90,1099717,26,20013,-85
2025-07-29 07:38:22,17.27,16.17,16.30,99.90,1098595,26,20005,-83
2025-07-29 07:38:53,17.23,16.13,16.40,99.90,1096026,26,20525,-84
2025-07-29 07:39:23,18.30,17.00,16.40,99.90,1096773,26,20009,-86
2025-07-29 07:39:54,17.60,16.50,16.40,99.90,1099491,26,20005,-83
2025-07-29 07:40:25,16.98,15.88,16.40,99.90,1098793,26,20344,-84
2025-07-29 07:40:55,17.23,16.13,16.40,99.90,1098902,26,20004,-83
2025-07-29 07:41:26,17.75,16.55,16.40,99.90,1099958,26,20464,-84
2025-07-29 07:41:57,17.67,16.48,16.40,99.90,1096440,26,20390,-84
2025-07-29 07:42:28,17.52,15.90,16.40,99.90,1088374,27,20003,-83
2025-07-29 07:42:58,16.67,15.68,16.40,99.90,1091705,27,20005,-86
2025-07-29 07:43:29,17.20,16.08,16.50,99.90,1091749,27,20017,-81
2025-07-29 07:44:00,16.58,15.57,16.50,99.90,1088568,27,20001,-85
2025-07-29 07:44:30,16.42,15.43,16.50,99.90,1081645,27,20501,-84
2025-07-29 07:45:02,17.08,15.98,16.60,99.90,1085509,27,20017,-85
2025-07-29 07:45:33,16.63,15.63,16.60,99.90,1083646,27,20011,-84
2025-07-29 07:46:03,17.95,16.65,16.50,99.90,1082199,27,20018,-82
2025-07-29 07:46:34,17.80,16.38,16.70,99.90,1091735,27,20069,-88
2025-07-29 07:47:05,17.13,16.02,16.70,99.90,1092512,26,20012,-84
2025-07-29 07:47:36,16.98,15.88,16.80,99.90,1095806,26,20311,-83
2025-07-29 07:48:06,17.33,16.23,16.90,99.90,1099061,26,20132,-82
2025-07-29 07:48:37,17.25,16.08,17.00,99.90,1089137,27,20420,-85
2025-07-29 07:49:08,17.30,16.20,17.10,99.90,1089345,27,20005,-84
2025-07-29 07:49:38,17.20,16.10,17.10,99.90,1088858,26,20030,-84
2025-07-29 07:50:09,17.27,16.15,17.20,99.90,1092023,26,20001,-87
2025-07-29 07:50:40,17.45,16.25,17.10,99.90,1091585,27,20115,-84
2025-07-29 07:51:11,17.38,16.23,17.10,99.90,1088541,26,20065,-84
2025-07-29 07:51:42,16.98,15.88,17.10,99.90,1088352,27,20002,-85
2025-07-29 07:52:12,17.23,16.02,17.20,99.90,1089971,26,20045,-83
2025-07-29 07:52:43,16.80,15.70,17.20,99.90,1096548,26,20331,-84
2025-07-29 07:53:14,16.90,15.80,17.30,99.90,1098996,26,20074,-82
2025-07-29 07:53:45,18.17,16.95,17.40,99.90,1099661,26,20445,-86
2025-07-29 07:54:15,17.40,16.30,17.40,99.90,1096230,26,20632,-84
2025-07-29 07:54:46,17.80,16.60,17.50,99.90,1099108,26,20052,-82
2025-07-29 07:55:17,18.10,16.45,17.50,99.90,1099119,26,20541,-87
2025-07-29 07:55:47,16.63,15.52,17.50,99.90,1094718,26,20005,-82
2025-07-29 07:56:18,16.92,15.82,17.60,99.90,1094445,26,19997,-83
2025-07-29 07:56:48,16.90,15.80,17.50,99.90,1098509,26,20036,-83
2025-07-29 07:57:19,17.02,15.93,17.60,99.90,1096997,26,20561,-87
2025-07-29 07:57:50,17.23,16.13,17.60,99.90,1098765,26,19997,-84
2025-07-29 07:58:21,16.55,15.45,17.60,99.90,1091400,26,20468,-83
2025-07-29 07:58:52,16.20,15.20,17.50,99.90,1085006,27,20537,-86
2025-07-29 07:59:22,16.90,15.80,17.40,99.90,1085000,27,20395,-82
2025-07-29 07:59:53,18.38,16.98,17.30,99.90,1084426,27,20473,-83
2025-07-29 08:00:24,16.67,15.68,17.30,99.90,1088930,26,20017,-84
2025-07-29 08:00:55,17.10,15.90,17.30,99.90,1097502,26,20009,-84
2025-07-29 08:01:26,17.15,16.05,17.30,99.90,1093276,26,20082,-85
2025-07-29 08:01:56,16.25,15.25,17.30,99.90,1099128,26,20112,-82
2025-07-29 08:02:29,17.30,16.20,17.30,99.90,1099690,26,20347,-86
2025-07-29 08:02:59,17.52,16.42,17.30,99.90,1096943,26,20008,-83
2025-07-29 08:03:30,17.40,16.20,17.30,99.90,1088822,27,20008,-83
2025-07-29 08:04:00,18.17,16.65,17.20,99.90,1091139,27,20441,-85
2025-07-29 08:04:31,16.90,15.80,17.20,99.90,1089842,27,19998,-81
2025-07-29 08:05:02,16.98,15.88,17.30,99.90,1077569,27,20000,-83
2025-07-29 08:05:33,16.98,15.88,17.20,99.90,1084253,27,20002,-83
2025-07-29 08:06:03,16.67,15.45,17.30,99.90,1084846,27,20073,-85
2025-07-29 08:06:34,17.77,16.48,17.30,99.90,1084769,26,21257,-82
2025-07-29 08:07:05,17.10,16.00,17.30,99.90,1103621,26,20011,-84
2025-07-29 08:07:35,17.50,16.30,17.40,99.90,1095765,26,20266,-86
2025-07-29 08:08:06,17.20,16.10,17.40,99.90,1099667,26,20092,-83
2025-07-29 08:08:37,16.90,15.80,17.40,99.90,1099044,26,20013,-84
2025-07-29 08:09:07,17.10,16.00,17.40,99.90,1088393,27,20006,-84
2025-07-29 08:09:38,17.60,16.40,17.50,99.90,1092497,27,20090,-86
2025-07-29 08:10:09,16.92,15.82,17.60,99.90,1092371,27,20352,-85
2025-07-29 08:10:39,17.40,16.30,17.60,99.90,1091641,26,20002,-84
2025-07-29 08:11:10,17.38,16.17,17.60,99.90,1089191,27,20538,-85
2025-07-29 08:11:41,16.58,15.57,17.70,99.90,1089773,27,20016,-81
2025-07-29 08:12:11,16.70,15.70,17.70,99.90,1091126,27,19997,-84
2025-07-29 08:12:42,18.00,16.70,17.80,99.90,1092796,26,20814,-83
2025-07-29 08:13:13,17.13,16.02,17.90,99.90,1102719,26,20004,-83
2025-07-29 08:13:43,17.42,16.33,18.00,99.90,1102370,26,20005,-84
2025-07-29 08:14:14,18.10,16.80,18.10,99.90,1096539,26,20004,-87
2025-07-29 08:14:45,17.15,16.05,18.20,99.90,1092133,26,20391,-86
2025-07-29 08:15:15,17.10,16.00,18.20,99.90,1088712,26,21077,-83
2025-07-29 08:15:46,16.98,15.88,18.30,99.90,1084432,27,20011,-84
2025-07-29 08:16:17,17.45,16.05,18.40,99.90,1085220,27,20338,-84
2025-07-29 08:16:47,16.80,15.70,18.40,99.90,1092254,26,20012,-83
2025-07-29 08:17:18,16.02,15.02,18.40,99.90,1089045,26,20468,-83
2025-07-29 08:17:49,17.50,16.40,18.20,99.90,1096235,26,20004,-84
2025-07-29 08:18:19,17.25,16.15,18.20,99.90,1102412,26,20004,-85
2025-07-29 08:18:50,17.30,16.20,18.20,99.90,1098028,26,20477,-87
2025-07-29 08:19:21,17.70,16.40,18.30,99.90,1104537,26,20489,-83
2025-07-29 08:19:51,17.23,16.02,18.20,99.90,1097352,26,20012,-84
2025-07-29 08:20:22,17.70,16.50,18.00,99.90,1099492,26,20012,-84
2025-07-29 08:20:53,17.92,16.73,18.00,99.90,1096380,26,20024,-80
2025-07-29 08:21:24,16.95,15.88,17.80,99.90,1091238,27,20471,-87
2025-07-29 08:21:54,17.65,16.20,17.80,99.90,1092267,27,19998,-83
2025-07-29 08:22:26,18.38,17.08,17.70,99.90,1091543,26,20006,-84
2025-07-29 08:22:56,16.77,15.70,17.80,99.90,1088157,27,20009,-83
2025-07-29 08:23:27,17.95,16.70,17.80,99.90,1085234,27,20007,-86
2025-07-29 08:23:58,17.73,16.55,17.80,99.90,1091387,27,20420,-85
2025-07-29 08:24:29,17.40,16.30,17.80,99.90,1091448,26,20459,-84
2025-07-29 08:24:59,17.10,16.00,17.70,99.90,1088203,27,20259,-86
2025-07-29 08:25:30,17.60,16.50,17.70,99.90,1092164,27,20444,-84
2025-07-29 08:26:01,17.40,16.30,17.80,99.90,1090985,27,20444,-80
2025-07-29 08:26:31,17.50,16.40,17.80,99.90,1088679,27,20484,-84
2025-07-29 08:27:02,17.20,16.10,17.80,99.90,1089234,27,20017,-81
2025-07-29 08:27:33,17.50,16.40,17.80,99.90,1089016,26,19998,-80
2025-07-29 08:28:04,17.50,16.30,17.70,99.90,1096038,26,20005,-83
2025-07-29 08:28:35,17.10,16.00,17.70,99.90,1099055,26,20558,-84
2025-07-29 08:29:06,17.50,16.30,17.70,99.90,1099767,26,20017,-82
2025-07-29 08:29:37,16.90,15.80,17.70,99.90,1091006,26,20001,-83
2025-07-29 08:30:07,17.10,16.00,17.70,99.90,1091045,27,20085,-83
2025-07-29 08:30:38,17.80,16.50,17.60,99.90,1089239,27,19998,-83
2025-07-29 08:31:09,17.48,16.33,17.60,99.90,1092149,26,20480,-81
2025-07-29 08:31:39,17.10,16.00,17.70,99.90,1102178,26,20470,-84
2025-07-29 08:32:10,17.05,15.95,17.60,99.90,1099502,26,20009,-85
2025-07-29 08:32:41,18.80,17.48,17.50,99.90,1091817,27,20008,-85
2025-07-29 08:33:11,17.30,16.20,17.50,99.90,1090934,27,20087,-84
2025-07-29 08:33:42,17.50,16.40,17.30,99.90,1088551,27,20194,-83
2025-07-29 08:34:12,17.40,16.30,17.30,99.90,1089646,26,20026,-82
2025-07-29 08:34:43,17.73,16.55,17.20,99.90,1102464,26,20019,-82
2025-07-29 08:35:14,18.02,16.83,17.20,99.90,1094394,26,20005,-79
2025-07-29 08:35:44,18.30,16.98,17.20,99.90,1082431,27,20095,-84
2025-07-29 08:36:15,17.17,16.08,17.20,99.90,1075575,27,20007,-84
2025-07-29 08:36:46,17.70,16.50,17.20,99.90,1077793,27,20350,-82
2025-07-29 08:37:16,16.45,15.45,17.10,99.90,1077942,27,20403,-83
2025-07-29 08:37:47,18.23,16.88,17.10,99.90,1082456,27,20025,-81
2025-07-29 08:38:18,16.52,15.52,17.10,99.90,1084329,27,20062,-84
2025-07-29 08:38:48,16.33,15.32,17.20,99.90,1077008,27,20059,-82
2025-07-29 08:39:19,16.80,15.70,17.20,99.90,1089356,27,20071,-81
2025-07-29 08:39:50,16.67,15.68,17.20,99.90,1088600,27,20110,-83
2025-07-29 08:40:20,17.25,16.15,17.20,99.90,1089732,26,20017,-83
2025-07-29 08:40:51,17.05,15.95,17.20,99.90,1092407,27,20006,-83
2025-07-29 08:41:22,16.73,15.70,17.20,99.90,1094887,26,20013,-82
2025-07-29 08:41:53,17.40,16.30,17.20,99.90,1092716,26,20348,-81
2025-07-29 08:42:24,16.88,15.77,17.20,99.90,1088314,27,19998,-83
2025-07-29 08:42:55,16.95,15.85,17.20,99.90,1082348,27,20006,-83
2025-07-29 08:43:25,16.90,15.80,17.30,99.90,1083849,27,20013,-83
2025-07-29 08:43:56,16.45,15.45,17.30,99.90,1087720,26,20001,-82
2025-07-29 08:44:27,17.50,16.40,17.20,99.90,1090144,26,20005,-87
2025-07-29 08:44:58,17.65,16.48,17.20,99.90,1105633,26,20456,-83
2025-07-29 08:45:28,17.30,16.20,17.10,99.90,1096519,26,20017,-82
2025-07-29 08:45:59,17.25,16.15,17.10,99.90,1098704,26,20016,-82
2025-07-29 08:46:31,17.30,16.10,17.00,99.90,1096974,26,20311,-80
2025-07-29 08:47:01,17.08,15.98,17.00,99.90,1084586,27,20014,-85
2025-07-29 08:47:32,17.73,16.25,17.00,99.90,1090700,26,20002,-84
2025-07-29 08:48:03,17.10,16.00,16.90,99.90,1089065,27,20411,-84
2025-07-29 08:48:33,16.55,15.55,16.90,99.90,1089524,26,20613,-81
2025-07-29 08:49:04,16.25,15.25,17.00,99.90,1098365,26,20011,-84
2025-07-29 08:49:35,16.55,15.55,17.00,99.90,1089367,27,20002,-87
2025-07-29 08:50:06,17.30,16.20,17.00,99.90,1092245,27,20009,-81
2025-07-29 08:50:36,17.40,16.20,17.10,99.90,1091260,27,20053,-83
2025-07-29 08:51:07,17.13,16.02,17.10,99.90,1081736,27,20006,-81
2025-07-29 08:51:38,16.88,15.77,17.10,99.90,1082430,27,20474,-84
2025-07-29 08:52:08,17.02,15.82,17.20,99.90,1096580,26,20007,-83
2025-07-29 08:52:39,18.02,16.63,17.20,99.90,1084558,27,20002,-81
2025-07-29 08:53:10,17.10,16.00,17.20,99.90,1093737,26,20297,-84
2025-07-29 08:53:40,17.33,16.13,17.20,99.90,1097051,26,20071,-81
2025-07-29 08:54:11,17.40,15.95,17.20,99.90,1091541,26,20018,-82
2025-07-29 08:54:42,17.58,16.30,17.10,99.90,1089097,26,20009,-84
2025-07-29 08:55:12,16.85,15.77,17.10,99.90,1092546,26,20090,-83
2025-07-29 08:55:43,16.90,15.80,17.10,99.90,1088559,26,20013,-84
2025-07-29 08:56:14,17.05,15.85,17.10,99.90,1089421,26,20002,-80
2025-07-29 08:56:44,17.25,16.15,17.00,99.90,1099549,26,20270,-84
2025-07-29 08:57:16,17.67,16.50,16.90,99.90,1088968,26,21408,-80
2025-07-29 08:57:46,18.30,16.73,16.90,99.90,1088711,27,20025,-83
2025-07-29 08:58:17,17.13,16.02,16.90,99.90,1084079,27,20017,-87
2025-07-29 08:58:48,16.77,15.70,16.90,99.90,1085832,27,20038,-85
2025-07-29 08:59:18,16.75,15.65,16.90,99.90,1091917,26,20005,-82
2025-07-29 08:59:49,16.88,15.82,17.00,99.90,1084333,27,20482,-82
2025-07-29 09:00:20,17.02,15.93,16.90,99.90,1089639,26,20002,-85
2025-07-29 09:00:50,17.50,16.40,16.90,99.90,1084915,27,20046,-83
2025-07-29 09:01:21,17.30,16.20,16.90,99.90,1081508,27,20002,-83
2025-07-29 09:01:52,17.10,16.00,16.90,99.90,1091687,27,20013,-86
2025-07-29 09:02:23,17.33,16.10,17.00,99.90,1083314,27,20396,-86
2025-07-29 09:02:53,17.30,16.10,17.00,99.90,1091204,27,20527,-83
2025-07-29 09:03:24,16.48,15.48,17.10,99.90,1088074,26,20009,-84
2025-07-29 09:03:55,16.70,15.60,17.10,99.90,1089820,26,20598,-87
2025-07-29 09:04:25,17.35,16.15,17.10,99.90,1096246,26,20325,-84
2025-07-29 09:04:56,17.60,16.40,17.10,99.90,1098649,26,20009,-83
2025-07-29 09:05:27,16.80,15.70,17.10,99.90,1098931,26,20407,-86
2025-07-29 09:05:57,16.50,15.50,17.20,99.90,1099392,26,20546,-83
2025-07-29 09:06:28,16.50,15.50,17.20,99.90,1095976,26,19997,-84
2025-07-29 09:06:59,16.70,15.60,17.30,99.90,1098356,26,20012,-84
2025-07-29 09:07:29,16.88,15.77,17.30,99.90,1096899,26,20071,-85
2025-07-29 09:08:00,16.60,15.57,17.40,99.90,1096176,26,19997,-84
2025-07-29 09:08:30,16.17,15.18,17.50,99.90,1098373,26,19997,-84
2025-07-29 09:09:01,17.02,15.93,17.50,99.90,1099790,26,20001,-86
2025-07-29 09:09:32,16.77,15.68,17.60,99.90,1096503,26,20013,-81
2025-07-29 09:10:03,17.08,15.98,17.60,99.90,1098639,26,20008,-85
2025-07-29 09:10:33,16.73,15.63,17.70,99.90,1088335,27,20667,-91
2025-07-29 09:11:04,16.77,15.73,17.70,99.90,1092204,27,19998,-83
2025-07-29 09:11:35,16.80,15.70,17.70,99.90,1088689,26,20001,-85
2025-07-29 09:12:06,19.55,17.98,17.70,99.90,1091449,26,20072,-86
2025-07-29 09:12:37,17.20,16.00,17.70,99.90,1089736,26,20006,-87
2025-07-29 09:13:08,18.15,16.85,17.70,99.90,1098952,26,20040,-85
2025-07-29 09:13:39,17.15,16.05,17.80,99.90,1089342,27,20338,-86
2025-07-29 09:14:09,16.77,15.73,17.80,99.90,1090897,26,20020,-85
2025-07-29 09:14:40,17.88,16.58,17.80,99.90,1089487,27,20041,-83
2025-07-29 09:15:11,17.35,16.25,17.90,99.90,1091020,27,20339,-82
2025-07-29 09:15:41,17.48,16.27,17.90,99.90,1088974,27,20006,-83
2025-07-29 09:16:12,17.63,16.52,17.90,99.90,1091784,26,20320,-86
2025-07-29 09:16:42,17.42,16.33,17.80,99.90,1098898,26,20016,-79
2025-07-29 09:17:13,17.40,16.30,17.90,99.90,1095732,26,20825,-85
2025-07-29 09:17:44,17.42,16.23,18.00,99.90,1095998,26,20071,-88
2025-07-29 09:18:14,18.35,16.92,18.00,99.90,1096882,26,20070,-86
2025-07-29 09:18:45,19.15,16.58,18.10,99.90,1091382,26,20042,-85
2025-07-29 09:19:16,17.80,16.60,18.10,99.90,1091221,26,20539,-84
2025-07-29 09:19:46,17.45,16.35,18.20,99.90,1089587,27,20390,-82
2025-07-29 09:20:17,17.52,16.42,18.20,99.90,1081179,27,20003,-86
2025-07-29 09:20:48,17.23,16.13,18.30,99.90,1083911,27,19999,-83
2025-07-29 09:21:18,17.80,16.60,18.30,99.90,1079009,27,20014,-86
2025-07-29 09:21:49,21.60,16.33,18.40,99.90,1085191,27,20018,-79
2025-07-29 09:22:20,16.92,15.80,18.40,99.90,1091219,26,20056,-82
2025-07-29 09:22:50,16.95,15.85,18.50,99.90,1098643,26,20016,-86
2025-07-29 09:23:21,73.25,17.70,18.50,99.90,1099418,26,20013,-86
2025-07-29 09:23:52,17.42,16.33,18.60,99.90,1095858,26,20009,-84
2025-07-29 09:24:22,17.83,16.63,18.60,99.90,1096076,26,20009,-84
2025-07-29 09:24:53,17.33,16.23,18.60,99.90,1096676,26,20036,-88
2025-07-29 09:25:23,17.80,16.60,18.70,99.90,1088265,27,20468,-83
2025-07-29 09:25:54,17.60,16.50,18.70,99.90,1095954,26,19997,-84
2025-07-29 09:26:25,18.33,16.92,18.60,99.90,1086891,27,20076,-85
2025-07-29 09:26:56,18.65,17.33,18.70,99.90,1089634,27,19997,-85
2025-07-29 09:27:26,17.42,16.33,18.70,99.90,1090567,26,20009,-82
2025-07-29 09:27:57,17.67,16.50,18.70,99.90,1088959,26,20488,-84
2025-07-29 09:28:28,17.38,16.27,18.40,99.90,1099239,26,20016,-83
2025-07-29 09:28:59,16.48,15.48,18.50,99.90,1096094,26,20469,-84
2025-07-29 09:29:30,17.73,16.50,18.30,99.90,1095569,26,20016,-81
2025-07-29 09:30:01,17.15,16.05,18.40,99.90,1096438,26,20063,-88
2025-07-29 09:30:32,17.17,15.95,18.30,99.90,1096346,26,20036,-81
2025-07-29 09:31:02,16.55,15.45,18.20,99.90,1088158,27,20023,-84
2025-07-29 09:31:33,17.17,16.08,18.20,99.90,1088302,27,20377,-83
2025-07-29 09:32:04,17.33,16.23,18.20,99.90,1092153,27,20432,-80
2025-07-29 09:32:34,17.88,16.67,18.20,99.90,1091082,26,20896,-83
2025-07-29 09:33:05,24.80,17.30,18.20,99.90,1098530,26,20456,-85
2025-07-29 09:33:36,17.20,16.10,18.20,99.90,1095440,26,20041,-86
2025-07-29 09:34:07,18.05,16.77,18.30,99.90,1099078,26,20001,-83
2025-07-29 09:34:38,17.17,16.08,18.30,99.90,1098653,26,19997,-84
2025-07-29 09:35:08,17.90,16.70,18.30,99.90,1099070,26,20319,-84
2025-07-29 09:35:39,17.40,16.30,18.30,99.90,1099607,26,20005,-80
2025-07-29 09:36:10,16.50,15.50,18.30,99.90,1098260,26,20071,-83
2025-07-29 09:36:40,18.02,16.80,18.30,99.90,1090725,27,20005,-85
2025-07-29 09:37:11,17.92,16.73,18.40,99.90,1089377,27,20009,-87
2025-07-29 09:37:41,17.10,16.00,18.40,99.90,1088283,27,20001,-85
2025-07-29 09:38:12,17.17,16.08,18.50,99.90,1084247,27,20042,-86
2025-07-29 09:38:43,17.77,16.58,18.50,99.90,1081496,27,20041,-86
2025-07-29 09:39:13,16.75,15.65,18.40,99.90,1084794,27,20002,-82
2025-07-29 09:39:45,17.40,16.30,18.30,99.90,1081794,27,20077,-85
2025-07-29 09:40:16,17.60,16.50,18.20,99.90,1091732,26,20343,-85
2025-07-29 09:40:47,18.15,16.92,18.20,99.90,1099150,26,20317,-84
2025-07-29 09:41:18,18.00,16.80,18.20,99.90,1088334,27,20002,-84
2025-07-29 09:41:48,17.88,16.58,18.30,99.90,1090919,27,20429,-84
2025-07-29 09:42:19,17.77,16.63,18.30,99.90,1088867,27,20042,-83
2025-07-29 09:42:49,17.23,16.13,18.30,99.90,1091983,26,20019,-83
2025-07-29 09:43:20,17.08,15.98,18.30,99.90,1090606,27,20041,-81
2025-07-29 09:43:51,17.40,16.30,18.30,99.90,1082540,27,20268,-83
2025-07-29 09:44:21,17.25,16.15,18.20,99.90,1087893,27,20464,-83
2025-07-29 09:44:52,17.25,16.15,18.10,99.90,1085913,26,19998,-81
2025-07-29 09:45:23,17.75,16.45,18.10,99.90,1086840,27,20071,-84
2025-07-29 09:45:53,17.35,15.85,18.10,99.90,1091686,27,20017,-82
2025-07-29 09:46:24,16.83,15.77,18.10,99.90,1091536,27,20013,-82
2025-07-29 09:46:55,17.40,16.30,18.00,99.90,1090838,26,20009,-82
2025-07-29 09:47:25,17.13,16.02,17.90,99.90,1091396,26,20010,-86
2025-07-29 09:47:56,16.95,15.88,18.00,99.90,1089356,26,20005,-83
2025-07-29 09:48:27,16.77,15.77,18.00,99.90,1094119,26,20001,-84
2025-07-29 09:48:57,17.55,16.35,18.00,99.90,1096573,26,20052,-83
2025-07-29 09:49:28,17.23,15.95,18.10,99.90,1092516,26,20366,-84
2025-07-29 09:49:59,17.10,16.00,18.20,99.90,1093161,26,20524,-82
2025-07-29 09:50:29,16.65,15.65,18.20,99.90,1081358,27,20089,-84
2025-07-29 09:51:00,16.95,15.68,18.30,99.90,1074997,27,19999,-87
2025-07-29 09:51:31,16.70,15.70,18.40,99.90,1081981,27,20014,-83
2025-07-29 09:52:02,16.02,15.02,18.50,99.90,1084178,27,20432,-83
2025-07-29 09:52:32,17.13,16.02,18.50,99.90,1091466,26,20080,-85
2025-07-29 09:53:03,16.90,15.80,18.60,99.90,1099492,26,20455,-81
2025-07-29 09:53:34,16.42,15.43,18.60,99.90,1098018,26,20016,-81
2025-07-29 09:54:04,16.55,15.55,18.70,99.90,1095017,26,19997,-84
2025-07-29 09:54:35,16.55,15.55,18.70,99.90,1095559,26,20001,-87
2025-07-29 09:55:06,18.08,16.33,18.70,99.90,1091242,27,20448,-84
2025-07-29 09:55:36,16.60,15.60,18.80,99.90,1087384,26,20461,-84
2025-07-29 09:56:07,16.65,15.65,18.80,99.90,1098823,26,20048,-83
2025-07-29 09:56:37,17.30,16.20,18.80,99.90,1098701,26,20007,-83
2025-07-29 09:57:08,16.52,15.52,18.80,99.90,1088952,27,20002,-83
2025-07-29 09:57:39,16.88,15.77,18.90,99.90,1088271,27,20006,-85
2025-07-29 09:58:09,16.85,15.75,18.90,99.90,1089477,27,20091,-85
2025-07-29 09:58:40,16.50,15.50,18.90,99.90,1091260,26,20391,-83
2025-07-29 09:59:11,17.00,15.95,18.90,99.90,1099544,26,20559,-83
2025-07-29 09:59:41,17.63,16.52,18.90,99.90,1099729,26,20456,-83
2025-07-29 10:00:12,17.08,16.00,18.90,99.90,1098736,26,20311,-84
2025-07-29 10:00:43,17.33,16.23,18.80,99.90,1096082,26,20000,-84
2025-07-29 10:01:13,16.90,15.90,18.80,99.90,1095844,26,20403,-83
2025-07-29 10:01:44,17.30,16.20,18.80,99.90,1091717,26,20361,-83
2025-07-29 10:02:15,17.50,16.40,18.70,99.90,1087363,27,20001,-83
2025-07-29 10:02:45,17.88,16.70,18.70,99.90,1078366,27,20082,-85
2025-07-29 10:03:16,17.80,16.65,18.50,99.90,1078397,27,20445,-83
2025-07-29 10:03:47,17.70,16.60,18.60,99.90,1081604,27,20077,-81
2025-07-29 10:04:17,17.33,16.23,18.60,99.90,1090705,26,20012,-84
2025-07-29 10:04:48,17.77,16.67,18.70,99.90,1096225,26,20917,-84
2025-07-29 10:05:19,17.23,16.13,18.70,99.90,1096023,26,20479,-83
2025-07-29 10:05:49,17.45,16.35,18.70,99.90,1098306,26,20018,-83
2025-07-29 10:06:20,17.23,16.13,18.80,99.90,1096127,26,20675,-86
2025-07-29 10:06:51,17.20,16.10,18.70,99.90,1096694,26,20015,-84
2025-07-29 10:07:22,17.40,16.05,18.60,99.90,1090952,27,20010,-85
2025-07-29 10:07:52,16.08,15.07,18.50,99.90,1088584,27,19998,-83
2025-07-29 10:08:23,17.45,16.35,18.50,99.90,1084827,27,20027,-84
2025-07-29 10:08:54,17.13,16.02,18.40,99.90,1084574,27,20018,-83
2025-07-29 10:09:25,17.10,16.00,18.40,99.90,1087950,26,20594,-83
2025-07-29 10:09:55,17.00,15.90,18.30,99.90,1091839,26,20476,-85
2025-07-29 10:10:26,17.30,16.20,18.40,99.90,1091654,26,20001,-85
2025-07-29 10:10:57,17.70,16.35,18.60,99.90,1085814,27,20026,-82
2025-07-29 10:11:28,17.05,15.95,18.60,99.90,1083932,27,19998,-83
2025-07-29 10:11:58,17.00,15.90,18.60,99.90,1086385,27,20026,-85
2025-07-29 10:12:29,17.08,15.98,18.60,99.90,1088062,27,20016,-83
2025-07-29 10:13:00,17.30,16.20,18.50,99.90,1088912,26,20005,-80
2025-07-29 10:13:30,17.10,16.00,18.60,99.90,1099383,26,20146,-86
2025-07-29 10:14:01,16.70,15.60,18.50,99.90,1098988,26,20005,-84
2025-07-29 10:14:32,17.63,16.48,18.50,99.90,1096104,26,20460,-84
2025-07-29 10:15:02,17.17,16.08,18.40,99.90,1088682,27,20103,-85
2025-07-29 10:15:33,17.00,15.90,18.50,99.90,1084734,27,20445,-82
2025-07-29 10:16:04,17.27,16.15,18.50,99.90,1081764,27,20357,-82
2025-07-29 10:16:34,17.27,16.17,18.50,99.90,1084409,27,20028,-85
2025-07-29 10:17:05,16.90,15.65,18.40,99.90,1091829,26,20046,-85
2025-07-29 10:17:36,16.92,15.82,18.30,99.90,1088923,27,20042,-86
2025-07-29 10:18:06,16.65,15.60,18.30,99.90,1090983,26,20084,-85
2025-07-29 10:18:37,16.90,15.82,18.20,99.90,1086102,27,20542,-84
2025-07-29 10:19:08,17.13,16.02,18.20,99.90,1085125,27,20102,-83
2025-07-29 10:19:38,17.33,16.23,18.20,99.90,1088185,26,20009,-83
2025-07-29 10:20:09,17.60,16.40,18.30,99.90,1091374,27,20049,-87
2025-07-29 10:20:40,16.35,15.35,18.40,99.90,1092345,26,20412,-84
2025-07-29 10:21:10,17.48,16.33,18.50,99.90,1088119,26,20025,-84
2025-07-29 10:21:41,17.63,16.52,18.60,99.90,1088644,26,20434,-83
2025-07-29 10:22:12,17.40,16.23,18.70,99.90,1082012,27,20554,-85
2025-07-29 10:22:43,17.48,16.38,18.70,99.90,1085065,27,19999,-84
2025-07-29 10:23:15,17.80,16.70,18.60,99.90,1082196,27,20008,-84
2025-07-29 10:23:46,17.55,16.35,18.70,99.90,1081404,27,20006,-83
2025-07-29 10:24:17,17.42,16.33,18.70,99.90,1082647,27,19994,-83
2025-07-29 10:24:48,17.65,16.45,18.70,99.90,1075304,27,19995,-84
2025-07-29 10:25:18,17.08,15.98,18.70,99.90,1083970,27,20001,-84
2025-07-29 10:25:49,17.25,16.15,18.70,99.90,1083954,27,19994,-85
2025-07-29 10:26:20,17.45,16.35,18.80,99.90,1077700,27,20016,-84
2025-07-29 10:26:51,16.63,15.63,18.80,99.90,1084204,27,20393,-84
2025-07-29 10:27:22,17.48,16.38,18.80,99.90,1081574,27,20066,-83
2025-07-29 10:27:52,17.33,16.02,18.80,99.90,1075648,27,20560,-81
2025-07-29 10:28:23,17.33,16.23,18.80,99.90,1084083,27,20019,-82
2025-07-29 10:28:54,17.10,16.00,18.70,99.90,1074508,27,20003,-79
2025-07-29 10:29:24,17.35,16.25,18.70,99.90,1077243,27,20536,-85
2025-07-29 10:29:56,17.52,16.42,18.70,99.90,1077736,27,19995,-83
2025-07-29 10:30:27,17.13,16.02,18.70,99.90,1068168,27,20015,-83
2025-07-29 10:30:58,17.10,16.00,18.70,99.90,1075251,27,20476,-86
2025-07-29 10:31:28,16.85,15.80,18.70,99.90,1084612,27,20539,-84
2025-07-29 10:31:59,17.15,16.05,18.80,99.90,1085173,26,20478,-84
2025-07-29 10:32:30,17.20,16.10,18.80,99.90,1096907,26,20008,-85
2025-07-29 10:33:00,17.40,16.27,18.80,99.90,1090783,27,20264,-85
2025-07-29 10:33:31,17.98,16.85,18.80,99.90,1091998,26,20391,-82
2025-07-29 10:34:02,17.52,16.42,17.52,17.52,1090691,27,19993,-82
2025-07-29 10:34:33,17.23,16.13,18.80,99.90,1083970,27,20002,-83
2025-07-29 10:35:04,17.33,16.23,18.70,99.90,1084673,27,19995,-85
2025-07-29 10:35:34,17.60,16.50,18.70,99.90,1084591,27,20405,-84
2025-07-29 10:36:05,17.30,16.20,18.70,99.90,1083995,27,19998,-84
2025-07-29 10:36:36,17.35,16.25,18.80,99.90,1091933,27,19998,-85
2025-07-29 10:37:06,16.63,15.63,18.80,99.90,1091513,27,20071,-86
2025-07-29 10:37:37,17.02,15.93,18.70,99.90,1091315,26,20580,-85
2025-07-29 10:38:08,18.67,16.95,18.70,99.90,1091370,27,19998,-85
2025-07-29 10:38:38,17.75,16.60,18.70,99.90,1084802,27,20449,-80
2025-07-29 10:39:12,17.50,16.40,18.80,99.90,1077348,27,20347,-82
2025-07-29 10:39:43,16.70,15.70,18.80,99.90,1078075,27,20018,-84
2025-07-29 10:40:13,17.73,16.63,18.80,99.90,1077449,27,20367,-85
2025-07-29 10:40:44,17.35,16.25,18.90,99.90,1085691,27,20129,-82
2025-07-29 10:41:15,17.52,16.42,19.00,99.90,1090258,27,20371,-84
2025-07-29 10:41:45,16.48,15.48,19.10,99.90,1083645,27,20009,-84
2025-07-29 10:42:16,17.65,16.45,19.20,99.90,1084416,27,20549,-84
2025-07-29 10:42:47,17.15,16.05,19.30,99.90,1084093,27,20451,-84
2025-07-29 10:43:17,17.33,16.23,19.40,99.90,1083804,27,20002,-83
2025-07-29 10:43:48,17.60,16.50,19.40,99.90,1091208,27,20418,-85
2025-07-29 10:44:19,17.80,16.70,19.40,99.90,1091794,27,20017,-85
2025-07-29 10:44:49,17.40,16.02,19.40,99.90,1090882,27,19993,-80
2025-07-29 10:45:20,17.52,16.42,19.50,99.90,1090604,27,20406,-84
2025-07-29 10:45:51,18.42,17.13,19.50,99.90,1092049,27,20010,-89
2025-07-29 10:46:21,17.33,16.23,19.50,99.90,1090979,27,20083,-85
2025-07-29 10:46:52,17.25,16.15,19.40,99.90,1090847,27,20379,-83
2025-07-29 10:47:23,17.05,15.95,19.30,99.90,1091255,26,20008,-86
2025-07-29 10:47:53,16.60,15.60,19.30,99.90,1091390,27,20036,-86
2025-07-29 10:48:24,16.30,15.30,19.30,99.90,1083569,27,20013,-84
2025-07-29 10:48:55,17.20,16.10,19.30,99.90,1084152,27,20032,-84
2025-07-29 10:49:26,17.80,16.65,19.30,99.90,1084629,27,20515,-81
2025-07-29 10:49:56,17.08,15.88,19.20,99.90,1083813,27,19994,-85
2025-07-29 10:50:27,18.15,16.95,19.10,99.90,1083307,27,20341,-85
2025-07-29 10:50:58,17.70,16.60,19.00,99.90,1077534,27,20132,-85
2025-07-29 10:51:28,17.33,16.23,19.20,99.90,1077048,27,19999,-84
2025-07-29 10:51:59,17.35,16.25,19.30,99.90,1077121,27,20061,-85
2025-07-29 10:52:31,17.25,16.15,19.20,99.90,1084230,27,20012,-83
2025-07-29 10:53:01,17.05,15.95,19.30,99.90,1091669,27,20306,-84
2025-07-29 10:53:32,18.05,16.80,19.30,99.90,1083521,27,20002,-84
2025-07-29 10:54:02,17.05,15.95,19.50,99.90,1086289,26,20014,-83
2025-07-29 10:54:33,17.60,16.50,19.60,99.90,1085533,27,20005,-85
2025-07-29 10:55:04,17.33,16.23,19.60,99.90,1089954,27,20008,-83
2025-07-29 10:55:35,17.40,16.30,19.60,99.90,1085950,27,20081,-82
2025-07-29 10:56:06,17.23,16.13,19.60,99.90,1091992,26,20485,-86
2025-07-29 10:56:36,17.30,16.20,19.70,99.90,1091594,27,19993,-84
2025-07-29 10:57:07,17.50,16.40,19.70,99.90,1090782,27,20591,-85
2025-07-29 10:57:38,17.17,16.08,19.80,99.90,1091242,26,20470,-86
2025-07-29 10:58:08,17.48,16.38,20.00,99.90,1092137,26,20395,-84
2025-07-29 10:58:39,17.35,16.25,20.10,99.90,1098167,26,20044,-86
2025-07-29 10:59:10,17.60,16.50,20.20,99.90,1090753,27,20001,-84
2025-07-29 10:59:40,18.17,16.98,20.30,99.90,1091688,27,20013,-86
2025-07-29 11:00:11,17.75,16.55,20.20,99.90,1084364,27,20023,-84
2025-07-29 11:00:42,17.48,16.38,20.10,99.90,1084302,27,20107,-84
2025-07-29 11:01:12,17.73,16.63,20.00,99.90,1091240,27,20721,-86
2025-07-29 11:01:43,17.42,16.27,19.90,99.90,1092746,26,20350,-85
2025-07-29 11:02:14,16.90,15.85,19.80,99.90,1099456,26,20012,-86
2025-07-29 11:02:45,17.35,16.25,19.60,99.90,1098700,26,20475,-84
2025-07-29 11:03:15,17.30,16.20,19.40,99.90,1092286,27,20007,-85
2025-07-29 11:03:46,16.98,15.93,19.30,99.90,1091695,27,19997,-84
2025-07-29 11:04:17,17.45,16.35,19.20,99.90,1084290,27,20481,-86
2025-07-29 11:04:47,17.30,16.20,19.10,99.90,1085337,27,20049,-86
2025-07-29 11:05:18,17.80,16.70,19.10,99.90,1092443,26,20456,-87
2025-07-29 11:05:49,18.40,17.20,19.10,99.90,1091770,27,19998,-84
2025-07-29 11:06:19,18.38,17.17,19.10,99.90,1095838,26,20193,-84
2025-07-29 11:06:50,18.15,16.95,19.20,99.90,1100739,26,20344,-84
2025-07-29 11:07:21,17.40,16.30,19.30,99.90,1100387,26,19993,-89
2025-07-29 11:07:52,17.80,16.63,19.30,99.90,1102427,26,20075,-82
2025-07-29 11:08:22,17.40,16.13,19.30,99.90,1104151,26,19996,-85
2025-07-29 11:08:53,16.63,15.63,19.30,99.90,1101935,26,19997,-84
2025-07-29 11:09:23,16.80,15.80,19.30,99.90,1097478,26,21067,-85
2025-07-29 11:09:54,17.35,16.25,19.20,99.90,1090245,26,20545,-87
2025-07-29 11:10:25,16.70,15.70,19.10,99.90,1092924,26,19994,-89
2025-07-29 11:10:56,17.60,16.50,19.20,99.90,1096256,26,20435,-84
2025-07-29 11:11:26,17.90,16.67,19.10,99.90,1084878,27,20393,-85
2025-07-29 11:11:57,18.10,16.90,19.10,99.90,1097068,26,20008,-86
2025-07-29 11:12:27,17.92,16.73,19.10,99.90,1092330,26,19998,-86
2025-07-29 11:12:58,17.70,16.60,19.00,99.90,1085028,27,19994,-87
2025-07-29 11:13:29,17.77,16.65,18.90,99.90,1085322,27,20006,-90
2025-07-29 11:13:59,17.77,16.65,19.00,99.90,1080913,27,20003,-85
2025-07-29 11:14:30,18.50,16.70,19.00,99.90,1078616,27,19994,-88
2025-07-29 11:15:01,16.45,15.40,19.00,99.90,1083950,27,20504,-87
2025-07-29 11:15:31,18.30,17.00,19.00,99.90,1092612,26,20009,-86
2025-07-29 11:16:02,17.63,16.52,19.10,99.90,1099445,26,19996,-86
2025-07-29 11:16:33,17.95,16.75,19.10,99.90,1099142,26,20346,-86
2025-07-29 11:17:04,17.23,16.13,19.00,99.90,1092622,27,20133,-86
2025-07-29 11:17:34,19.67,17.67,19.00,99.90,1089134,27,20048,-86
2025-07-29 11:18:05,17.05,15.95,18.90,99.90,1084491,27,19999,-84
2025-07-29 11:18:36,17.60,16.50,18.80,99.90,1079045,27,20417,-88
2025-07-29 11:19:07,19.30,17.90,18.70,99.90,1085357,27,20005,-86
2025-07-29 11:19:37,17.77,16.65,18.50,99.90,1084134,27,20494,-86
2025-07-29 11:20:08,17.73,16.50,18.50,99.90,1084457,27,20072,-86
2025-07-29 11:20:39,16.92,15.82,18.50,99.90,1085109,27,20064,-86
2025-07-29 11:21:09,17.88,16.70,18.40,99.90,1085099,27,20357,-86
2025-07-29 11:21:40,17.50,16.40,18.40,99.90,1091243,27,20009,-85
2025-07-29 11:22:11,17.50,16.10,18.50,99.90,1089617,27,20332,-86
2025-07-29 11:22:41,17.20,16.10,18.30,99.90,1091793,26,20048,-85
2025-07-29 11:23:12,17.48,16.38,18.20,99.90,1099268,26,20074,-83
2025-07-29 11:23:43,17.70,16.60,18.30,99.90,1098630,26,19993,-89
2025-07-29 11:24:14,17.05,15.95,18.40,99.90,1092093,27,20108,-86
2025-07-29 11:24:44,17.35,16.25,18.50,99.90,1091552,26,20561,-81
2025-07-29 11:25:15,17.45,16.35,18.50,99.90,1093967,26,19997,-85
2025-07-29 11:25:45,17.65,16.55,18.50,99.90,1093831,26,20041,-81
2025-07-29 11:26:16,17.88,16.77,18.50,99.90,1104515,26,20421,-84
2025-07-29 11:26:48,18.00,16.80,18.50,99.90,1104574,26,20087,-83
2025-07-29 11:27:18,17.77,16.67,18.50,99.90,1098804,26,20015,-85
2025-07-29 11:27:49,17.02,15.93,18.50,99.90,1099795,26,20019,-84
2025-07-29 11:28:20,17.98,16.77,18.50,99.90,1099155,26,20330,-84
2025-07-29 11:28:50,17.33,16.23,18.50,99.90,1099039,26,19993,-86
2025-07-29 11:29:21,17.50,16.40,18.60,99.90,1099849,26,19996,-86
2025-07-29 11:29:52,18.08,16.88,18.70,99.90,1091745,27,20056,-87
2025-07-29 11:30:23,17.67,16.48,18.80,99.90,1091586,27,20061,-86
2025-07-29 11:30:53,17.05,15.95,18.80,99.90,1092162,27,20002,-85
2025-07-29 11:31:24,17.80,16.60,18.90,99.90,1092334,26,19998,-87
2025-07-29 11:31:55,17.83,16.67,19.00,99.90,1098738,26,19997,-85
2025-07-29 11:32:25,17.58,16.48,19.10,99.90,1098751,26,20012,-86
2025-07-29 11:32:56,17.75,16.63,19.20,99.90,1096404,26,20038,-83
2025-07-29 11:33:27,17.83,16.67,19.30,99.90,1095901,26,20236,-82
2025-07-29 11:33:57,18.02,16.83,19.40,99.90,1094861,26,20010,-85
2025-07-29 11:34:28,18.25,17.05,19.50,99.90,1092216,27,20001,-88
2025-07-29 11:34:59,18.05,16.85,19.70,99.90,1091508,27,19998,-85
2025-07-29 11:35:30,17.88,16.77,20.00,99.90,1091251,27,20011,-84
2025-07-29 11:36:00,18.05,16.85,20.20,99.90,1085081,27,20842,-88
2025-07-29 11:36:31,16.80,15.77,20.40,99.90,1092602,27,20122,-86
2025-07-29 11:37:02,18.70,17.40,20.70,99.90,1091844,27,20037,-86
2025-07-29 11:37:32,17.38,16.27,20.80,99.90,1091513,26,20061,-88
2025-07-29 11:38:03,18.17,16.98,20.80,99.90,1096190,26,20078,-86
2025-07-29 11:38:34,18.88,17.48,21.00,99.90,1090101,26,20433,-84
2025-07-29 11:39:05,16.90,15.80,21.10,99.90,1091569,26,20004,-86
2025-07-29 11:39:35,18.20,17.00,21.20,99.90,1092108,27,20012,-87
2025-07-29 11:40:06,18.02,16.73,21.10,99.90,1092170,26,20001,-84
2025-07-29 11:40:37,17.75,16.63,21.10,99.90,1099184,26,20000,-86
2025-07-29 11:41:07,17.45,16.35,21.20,99.90,1091637,27,20009,-86
2025-07-29 11:41:38,17.55,16.45,21.20,99.90,1085366,27,19998,-83
2025-07-29 11:42:09,17.80,16.67,21.30,99.90,1084467,27,20008,-85
2025-07-29 11:42:39,17.55,16.45,21.40,99.90,1077733,27,20018,-85
2025-07-29 11:43:11,17.85,16.70,21.50,99.90,1085640,27,20426,-86
2025-07-29 11:43:41,17.73,16.63,21.40,99.90,1085392,27,20006,-84
2025-07-29 11:44:12,17.40,16.30,21.50,99.90,1091968,26,20005,-86
2025-07-29 11:44:43,18.10,16.90,21.40,99.90,1097709,26,20019,-88
2025-07-29 11:45:13,16.90,15.90,21.40,99.90,1093628,26,20009,-84
2025-07-29 11:45:45,17.58,16.48,21.40,99.90,1091183,27,20231,-85
2025-07-29 11:46:16,18.42,17.15,21.40,99.90,1084749,27,20054,-85
2025-07-29 11:46:46,18.00,16.85,21.40,99.90,1078400,27,20276,-88
2025-07-29 11:47:17,18.13,16.75,21.30,99.90,1071209,27,20027,-86
2025-07-29 11:47:48,17.38,16.27,21.30,99.90,1065383,27,20069,-82
2025-07-29 11:48:18,17.73,16.58,21.30,99.90,1076508,27,19995,-86
2025-07-29 11:48:49,17.85,16.50,21.20,99.90,1085880,27,20009,-85
2025-07-29 11:49:20,17.25,16.15,21.10,99.90,1091576,26,20005,-85
2025-07-29 11:49:50,17.70,16.50,21.00,99.90,1099828,26,20013,-83
2025-07-29 11:50:23,16.60,15.55,21.00,99.90,1099458,26,20008,-87
2025-07-29 11:50:53,18.20,17.00,21.00,99.90,1094149,26,20048,-84
2025-07-29 11:51:25,17.60,16.50,21.00,99.90,1091472,27,20412,-86
2025-07-29 11:51:55,17.52,16.42,20.80,99.90,1089902,27,20309,-85
2025-07-29 11:52:26,17.15,16.05,20.80,99.90,1085694,27,20025,-83
2025-07-29 11:52:57,17.40,16.30,20.60,99.90,1085241,27,20040,-87
2025-07-29 11:53:28,16.42,15.43,20.50,99.90,1083459,27,20062,-82
2025-07-29 11:53:58,17.23,16.13,20.40,99.90,1092756,26,20012,-85
2025-07-29 11:54:29,17.73,16.63,20.30,99.90,1097828,26,20431,-86
2025-07-29 11:55:00,17.27,16.17,20.20,99.90,1090396,27,20480,-88
2025-07-29 11:55:30,17.67,16.42,20.10,99.90,1090665,26,19998,-83
2025-07-29 11:56:01,18.30,17.10,20.00,99.90,1096728,26,20991,-85
2025-07-29 11:56:32,17.58,16.48,20.00,99.90,1093448,26,20258,-80
2025-07-29 11:57:02,17.38,16.27,20.00,99.90,1093610,26,20785,-81
2025-07-29 11:57:33,16.35,15.35,19.90,99.90,1094839,26,20432,-84
2025-07-29 11:58:04,16.75,15.70,20.00,99.90,1097787,26,20005,-83
2025-07-29 11:58:34,17.17,16.08,20.00,99.90,1097684,26,20004,-86
2025-07-29 11:59:05,17.15,16.05,20.00,99.90,1089826,27,20009,-84
2025-07-29 11:59:36,17.23,16.13,20.00,99.90,1092466,26,20522,-83
2025-07-29 12:00:07,17.20,16.10,20.00,99.90,1089352,27,20025,-80
2025-07-29 12:00:37,18.00,16.90,20.10,99.90,1087146,26,19995,-82
2025-07-29 12:01:08,17.88,16.67,20.10,99.90,1087097,27,20376,-82
2025-07-29 12:01:39,17.80,16.70,20.10,99.90,1088563,26,20076,-82
2025-07-29 12:02:10,17.50,16.40,20.10,99.90,1084318,27,20010,-81
2025-07-29 12:02:43,17.83,16.73,20.00,99.90,1086667,27,19994,-87
2025-07-29 12:03:13,18.25,17.05,19.90,99.90,1085435,27,20006,-84
2025-07-29 12:03:44,17.67,16.58,20.00,99.90,1084362,27,20011,-83
2025-07-29 12:04:15,18.33,17.13,20.00,99.90,1090769,27,20375,-84
2025-07-29 12:04:45,17.65,16.55,20.00,99.90,1084578,27,20043,-86
2025-07-29 12:05:16,18.50,17.30,19.90,99.90,1080427,27,21795,-84
2025-07-29 12:05:46,17.63,16.52,20.00,99.90,1091468,27,20058,-83
2025-07-29 12:06:17,17.67,16.58,20.10,99.90,1089151,27,20002,-84
2025-07-29 12:06:48,17.80,16.65,20.10,99.90,1091869,26,20012,-86
2025-07-29 12:07:18,17.58,16.48,20.20,99.90,1097416,26,20021,-84
2025-07-29 12:07:49,17.52,16.42,20.10,99.90,1098899,26,20001,-86
2025-07-29 12:08:20,17.55,16.45,20.00,99.90,1095188,26,20010,-86
2025-07-29 12:08:51,18.13,16.92,20.10,99.90,1093652,26,20048,-86
2025-07-29 12:09:21,17.52,16.42,20.30,99.90,1094710,26,20010,-85
2025-07-29 12:09:52,17.92,16.73,20.50,99.90,1093473,27,20010,-87
2025-07-29 12:10:22,18.55,17.30,20.70,99.90,1089281,26,20084,-88
2025-07-29 12:10:53,17.33,16.23,20.80,99.90,1084295,27,20038,-84
2025-07-29 12:11:24,17.73,16.63,20.90,99.90,1087829,27,20007,-86
2025-07-29 12:11:55,17.45,16.35,20.80,99.90,1096938,27,20515,-85
2025-07-29 12:12:25,18.52,17.27,21.00,99.90,1102968,26,20045,-85
2025-07-29 12:12:56,18.17,16.95,21.10,99.90,1104372,26,20000,-83
2025-07-29 12:13:27,18.33,17.13,21.30,99.90,1096557,26,20006,-85
2025-07-29 12:13:57,17.85,16.55,21.40,99.90,1089935,27,20374,-85
2025-07-29 12:14:28,18.17,16.98,21.60,99.90,1090034,27,20006,-86
2025-07-29 12:14:59,17.80,16.70,21.80,99.90,1097411,26,20001,-85
2025-07-29 12:15:29,18.15,16.95,21.70,99.90,1096827,27,20372,-84
2025-07-29 12:16:00,17.17,16.08,21.70,99.90,1082997,27,20027,-85
2025-07-29 12:16:31,17.45,16.35,21.70,99.90,1082854,27,20003,-85
2025-07-29 12:17:02,17.02,15.93,21.70,99.90,1072227,27,20471,-87
2025-07-29 12:17:32,17.98,16.77,21.60,99.90,1070592,27,20503,-86
2025-07-29 12:18:03,17.38,16.27,21.40,99.90,1084186,27,19998,-84
2025-07-29 12:18:34,17.67,16.58,21.30,99.90,1084015,27,20042,-87
2025-07-29 12:19:04,18.10,16.90,21.20,99.90,1091836,26,20012,-88
2025-07-29 12:19:35,19.35,17.95,21.20,99.90,1099068,26,20465,-81
2025-07-29 12:20:06,17.80,16.70,21.20,99.90,1099182,26,19997,-88
2025-07-29 12:20:36,17.33,16.23,21.20,99.90,1095451,26,20566,-84
2025-07-29 12:21:07,17.95,16.83,21.20,99.90,1096591,26,20456,-82
2025-07-29 12:21:38,17.80,16.67,21.20,99.90,1099342,26,20176,-83
2025-07-29 12:22:09,17.40,16.30,21.20,99.90,1092443,27,20020,-85
2025-07-29 12:22:39,17.40,16.30,21.20,99.90,1084146,27,20002,-83
2025-07-29 12:23:10,18.00,16.90,21.10,99.90,1084458,27,20006,-85
2025-07-29 12:23:41,17.52,16.42,21.00,99.90,1085366,27,20003,-88
2025-07-29 12:24:12,17.60,16.50,20.90,99.90,1092256,26,20012,-80
2025-07-29 12:24:42,18.27,17.08,20.70,99.90,1098042,26,20015,-83
2025-07-29 12:25:13,17.80,16.70,20.70,99.90,1099399,26,20071,-86
2025-07-29 12:25:44,17.67,16.58,20.60,99.90,1100130,26,20020,-84
2025-07-29 12:26:14,18.02,16.90,20.50,99.90,1099142,26,20005,-82
2025-07-29 12:26:45,18.00,16.80,20.40,99.90,1098768,26,19997,-87
2025-07-29 12:27:16,17.27,16.17,20.30,99.90,1092517,27,20006,-88
2025-07-29 12:27:46,18.00,16.80,20.30,99.90,1087509,26,20688,-85
2025-07-29 12:28:17,17.23,16.13,20.20,99.90,1088760,26,20013,-86
2025-07-29 12:28:48,17.25,16.15,20.10,99.90,1086181,27,20001,-87
2025-07-29 12:29:18,17.38,16.27,20.10,99.90,1092230,26,20006,-88
2025-07-29 12:29:50,17.08,15.98,20.00,99.90,1088863,27,20154,-86
2025-07-29 12:30:21,17.02,15.93,20.00,99.90,1091164,26,20377,-84
2025-07-29 12:30:52,18.00,16.83,19.70,99.90,1084996,27,20018,-87
2025-07-29 12:31:23,18.10,16.88,19.70,99.90,1091787,26,20002,-85
2025-07-29 12:31:54,19.38,17.88,19.70,99.90,1091106,26,20006,-84
2025-07-29 12:32:24,17.90,16.80,19.80,99.90,1091207,26,20048,-90
2025-07-29 12:32:55,17.80,16.70,19.80,99.90,1095872,26,20055,-85
2025-07-29 12:33:26,18.45,16.85,19.80,99.90,1094165,26,20002,-84
2025-07-29 12:33:57,18.15,16.95,19.90,99.90,1098575,26,20001,-84
2025-07-29 12:34:27,19.08,17.58,20.00,99.90,1092398,27,20009,-85
2025-07-29 12:34:58,18.55,17.25,20.00,99.90,1091957,27,19998,-86
2025-07-29 12:35:28,18.10,16.90,20.10,99.90,1091390,26,20563,-84
2025-07-29 12:35:59,19.00,17.65,20.10,99.90,1088616,26,19998,-91
2025-07-29 12:36:30,18.08,16.88,20.20,99.90,1089575,26,20009,-85
2025-07-29 12:37:01,17.52,16.42,20.20,99.90,1081731,27,20046,-84
2025-07-29 12:37:31,18.67,17.45,20.00,99.90,1080282,27,19998,-84
2025-07-29 12:38:02,18.30,17.10,20.10,99.90,1086163,27,20010,-84
2025-07-29 12:38:33,18.38,17.17,20.00,99.90,1092098,26,20788,-83
2025-07-29 12:39:03,17.50,16.40,19.90,99.90,1096778,26,20013,-83
2025-07-29 12:39:34,17.55,16.45,19.90,99.90,1078108,27,20200,-88
2025-07-29 12:40:05,17.67,16.58,20.10,99.90,1077977,27,20002,-83
2025-07-29 12:40:36,17.73,16.63,20.40,99.90,1076550,27,20059,-86
2025-07-29 12:41:07,16.83,15.73,20.50,99.90,1077742,27,20007,-90
2025-07-29 12:41:37,17.52,16.42,20.60,99.90,1078125,27,20011,-85
2025-07-29 12:42:08,18.35,17.02,20.70,99.90,1077411,27,20003,-84
2025-07-29 12:42:39,18.20,16.85,20.80,99.90,1077601,27,20019,-84
2025-07-29 12:43:10,17.63,16.40,20.80,99.90,1078640,27,20011,-87
2025-07-29 12:43:40,17.35,16.25,20.80,99.90,1075664,27,20023,-85
2025-07-29 12:44:11,17.67,16.58,20.80,99.90,1075310,27,20023,-84
2025-07-29 12:44:42,17.42,16.33,20.90,99.90,1073623,27,20003,-88
2025-07-29 12:45:12,17.40,16.30,20.90,99.90,1075314,27,20026,-84
2025-07-29 12:45:43,17.42,16.33,21.00,99.90,1077952,27,20055,-85
2025-07-29 12:46:14,17.15,16.05,21.00,99.90,1073474,27,20686,-85
2025-07-29 12:46:44,17.17,16.08,20.80,99.90,1070643,27,20030,-82
2025-07-29 12:47:15,16.52,15.50,20.50,99.90,1070427,27,20015,-84
2025-07-29 12:47:45,17.52,16.42,20.60,99.90,1070694,27,20017,-83
2025-07-29 12:48:16,16.67,15.68,20.60,99.90,1070825,27,20079,-86
2025-07-29 12:48:47,17.10,16.00,20.70,99.90,1070690,27,20014,-83
2025-07-29 12:49:17,17.80,16.50,20.60,99.90,1070151,27,20007,-86
2025-07-29 12:49:48,16.70,15.70,20.60,99.90,1070211,27,19999,-87
2025-07-29 12:50:19,17.27,16.17,20.50,99.90,1064573,27,20016,-85
2025-07-29 12:50:50,16.77,15.68,20.40,99.90,1069985,27,20068,-87
2025-07-29 12:51:20,17.77,16.15,20.40,99.90,1070417,27,20014,-81
2025-07-29 12:51:51,18.50,17.20,20.30,99.90,1070662,27,20048,-84
2025-07-29 12:52:22,17.48,16.38,20.30,99.90,1071288,27,20483,-83
2025-07-29 12:52:52,17.10,16.00,20.20,99.90,1074439,27,20109,-83
2025-07-29 12:53:24,16.83,15.75,20.30,99.90,1070210,27,20415,-85
2025-07-29 12:53:55,17.50,16.40,20.30,99.90,1071083,27,20011,-86
2025-07-29 12:54:27,16.45,15.45,20.20,99.90,1063559,27,20345,-84
2025-07-29 12:54:57,17.60,16.50,20.20,99.90,1071026,27,20000,-84
2025-07-29 12:55:29,17.35,16.25,20.10,99.90,1077721,27,20483,-87
2025-07-29 12:56:00,17.60,16.50,20.00,99.90,1082691,27,20080,-87
2025-07-29 12:56:30,18.17,16.98,19.90,99.90,1083579,27,20522,-84
2025-07-29 12:57:01,17.25,16.15,19.80,99.90,1076396,27,20327,-85
2025-07-29 12:57:31,17.83,16.73,19.80,99.90,1077459,27,20011,-83
2025-07-29 12:58:02,17.77,16.65,19.70,99.90,1076966,27,20007,-84
2025-07-29 12:58:35,18.40,17.20,19.70,99.90,1077084,27,20167,-82
2025-07-29 12:59:06,17.20,16.10,19.70,99.90,1083980,27,20077,-86
2025-07-29 12:59:36,16.98,15.90,19.80,99.90,1084345,27,20010,-84
2025-07-29 13:00:07,18.02,16.70,19.80,99.90,1083795,27,20449,-82
2025-07-29 13:00:38,17.70,16.30,19.70,99.90,1083908,27,20031,-84
2025-07-29 13:01:08,17.65,16.55,19.80,99.90,1084562,27,19998,-87
2025-07-29 13:01:39,17.30,16.20,19.80,99.90,1083721,27,19995,-85
2025-07-29 13:02:10,17.48,16.38,19.80,99.90,1083724,27,20013,-84
2025-07-29 13:02:40,16.88,15.80,19.70,99.90,1083967,27,20010,-86
2025-07-29 13:03:11,17.20,16.10,19.80,99.90,1084759,27,19994,-86
2025-07-29 13:03:42,17.92,16.73,19.80,99.90,1084110,27,20057,-83
2025-07-29 13:04:12,17.80,16.70,19.70,99.90,1085122,27,19995,-87
2025-07-29 13:04:43,17.38,16.27,19.80,99.90,1084748,27,19998,-84
2025-07-29 13:05:14,17.45,16.08,19.80,99.90,1081216,27,20031,-85
2025-07-29 13:05:44,17.67,16.58,19.70,99.90,1084134,27,19998,-84
2025-07-29 13:06:15,17.95,16.75,19.70,99.90,1084213,27,20785,-85
2025-07-29 13:06:46,17.48,16.38,19.60,99.90,1084787,27,20489,-85
2025-07-29 13:07:16,18.00,16.80,19.50,99.90,1084186,27,20561,-85
2025-07-29 13:07:47,17.40,16.30,19.50,99.90,1085286,27,20563,-86
2025-07-29 13:08:17,17.20,16.10,19.50,99.90,1084784,27,20024,-87
2025-07-29 13:08:48,17.55,16.45,19.50,99.90,1083857,27,19998,-84
2025-07-29 13:09:19,17.50,16.40,19.50,99.90,1083821,27,20009,-85
2025-07-29 13:09:50,17.38,16.27,19.50,99.90,1085153,27,20634,-86
2025-07-29 13:10:20,17.20,16.10,19.50,99.90,1077332,27,20545,-83
2025-07-29 13:10:51,17.80,16.60,19.60,99.90,1069964,27,20026,-84
2025-07-29 13:11:22,17.25,16.13,19.60,99.90,1072317,27,20011,-85
2025-07-29 13:11:53,17.75,16.55,19.60,99.90,1092042,26,19997,-85
2025-07-29 13:12:23,18.00,16.80,19.50,99.90,1098440,26,19997,-86
2025-07-29 13:12:54,18.58,17.10,19.50,99.90,1106186,26,20260,-84
2025-07-29 13:13:24,18.30,16.90,19.40,99.90,1099234,26,20016,-83
2025-07-29 13:13:55,17.40,16.30,19.30,99.90,1098870,26,20376,-84
2025-07-29 13:14:26,17.15,16.05,19.30,99.90,1098348,26,20108,-87
2025-07-29 13:14:57,17.63,16.52,19.20,99.90,1099383,26,20016,-83
2025-07-29 13:15:28,17.67,16.58,19.20,99.90,1106251,26,20008,-81
2025-07-29 13:15:58,18.40,17.15,19.10,99.90,1097757,26,20032,-82
2025-07-29 13:16:29,18.00,16.80,19.00,99.90,1095541,26,20680,-86
2025-07-29 13:17:00,17.50,16.40,18.90,99.90,1098888,26,20348,-85
2025-07-29 13:17:31,18.10,16.90,18.80,99.90,1099713,26,20134,-89
2025-07-29 13:18:02,17.80,16.60,18.80,99.90,1103057,26,19996,-85
2025-07-29 13:18:32,18.15,16.95,18.80,99.90,1104837,26,20382,-85
2025-07-29 13:19:03,18.27,17.08,18.70,99.90,1112081,26,20314,-84
2025-07-29 13:19:34,18.23,17.00,18.70,99.90,1105823,26,20428,-87
2025-07-29 13:20:05,18.48,17.17,18.70,99.90,1106281,26,20000,-85
2025-07-29 13:20:36,18.85,17.55,18.60,99.90,1104507,26,20373,-83
2025-07-29 13:21:07,17.58,16.48,18.60,99.90,1105626,26,20506,-84
2025-07-29 13:21:37,17.45,16.25,18.60,99.90,1097942,26,19993,-84
2025-07-29 13:22:08,17.92,16.75,18.50,99.90,1108141,26,19996,-87
2025-07-29 13:22:38,17.95,16.70,18.50,99.90,1107059,26,20004,-83
2025-07-29 13:23:09,17.10,16.02,18.40,99.90,1104806,26,20012,-83
2025-07-29 13:23:40,17.65,16.45,18.30,99.90,1106321,26,20044,-86
2025-07-29 13:24:10,17.67,16.58,18.30,99.90,1106324,26,20007,-84
2025-07-29 13:24:41,17.90,16.80,18.30,99.90,1103075,26,20031,-88
2025-07-29 13:25:12,17.92,16.73,18.20,99.90,1098945,26,20292,-87
2025-07-29 13:25:42,17.15,16.05,18.20,99.90,1099586,26,20328,-84
2025-07-29 13:26:13,17.65,16.55,18.30,99.90,1091854,27,20476,-83
2025-07-29 13:26:44,17.40,16.30,18.30,99.90,1094301,26,20001,-84
2025-07-29 13:27:15,18.15,16.92,18.30,99.90,1091819,27,20424,-90
2025-07-29 13:27:45,17.65,16.55,18.30,99.90,1092350,26,20017,-83
2025-07-29 13:28:16,18.08,16.90,18.40,99.90,1099953,26,20039,-83
2025-07-29 13:28:49,17.58,16.48,18.40,99.90,1098887,26,20051,-84
2025-07-29 13:29:20,17.15,16.05,18.40,99.90,1106066,26,20429,-88
2025-07-29 13:29:51,18.20,17.00,18.40,99.90,1106601,26,20474,-84
2025-07-29 13:30:22,17.90,16.70,18.40,99.90,1095749,26,20083,-85
2025-07-29 13:30:53,18.33,17.02,18.40,99.90,1099609,26,20049,-88
2025-07-29 13:31:23,18.38,16.88,18.40,99.90,1092169,26,20045,-85
2025-07-29 13:31:54,17.38,16.27,18.40,99.90,1092884,26,20461,-84
2025-07-29 13:32:25,17.75,16.65,18.40,99.90,1104058,26,20455,-85
2025-07-29 13:32:56,17.70,16.60,18.50,99.90,1101279,26,19997,-87
2025-07-29 13:33:26,17.35,16.25,18.50,99.90,1103740,26,19993,-81
2025-07-29 13:33:57,18.73,17.20,18.60,99.90,1098984,26,20000,-81
2025-07-29 13:34:28,17.77,16.67,18.70,99.90,1095909,26,20048,-86
2025-07-29 13:34:58,18.17,16.85,18.70,99.90,1091817,27,20002,-80
2025-07-29 13:35:29,18.33,17.13,18.80,99.90,1088850,26,20008,-83
2025-07-29 13:36:00,17.55,16.45,18.70,99.90,1090962,27,20305,-82
2025-07-29 13:36:31,17.35,16.25,18.60,99.90,1089359,26,20370,-83
2025-07-29 13:37:02,17.38,16.27,18.60,99.90,1090874,26,20013,-84
2025-07-29 13:37:33,17.88,16.67,18.60,99.90,1089547,26,20009,-89
2025-07-29 13:38:03,17.10,16.00,18.70,99.90,1098427,26,20292,-88
2025-07-29 13:38:34,17.25,16.15,18.60,99.90,1096774,26,20001,-83
2025-07-29 13:39:05,16.70,15.65,18.70,99.90,1098594,26,20383,-82
2025-07-29 13:39:36,17.40,16.30,18.70,99.90,1097732,26,20401,-83
2025-07-29 13:40:07,16.90,15.85,18.90,99.90,1099568,26,20452,-86
2025-07-29 13:40:37,17.70,16.40,19.10,99.90,1070025,27,20063,-80
2025-07-29 13:41:08,17.40,16.30,19.20,99.90,1075025,27,20331,-82
2025-07-29 13:41:38,17.63,16.52,19.40,99.90,1071954,27,20298,-87
2025-07-29 13:42:09,17.40,16.30,19.70,99.90,1075762,27,20099,-81
2025-07-29 13:42:40,18.00,16.80,19.90,99.90,1074190,27,20011,-91
2025-07-29 13:43:10,17.63,16.52,20.10,99.90,1080736,27,20006,-90
2025-07-29 13:43:42,16.77,15.77,20.30,99.90,1076865,27,20481,-80
2025-07-29 13:44:12,17.85,16.75,20.60,99.90,1078280,27,19999,-81
2025-07-29 13:44:43,17.88,16.70,21.00,99.90,1074479,27,20006,-81
2025-07-29 13:45:14,18.73,17.42,21.30,99.90,1078264,27,20501,-83
2025-07-29 13:45:45,18.60,17.30,21.50,99.90,1079375,27,20014,-82
2025-07-29 13:46:15,18.02,16.83,21.50,99.90,1083996,27,20017,-85
2025-07-29 13:46:46,20.38,18.25,21.20,99.90,1083484,27,20005,-82
2025-07-29 13:47:17,17.60,16.50,21.30,99.90,1084701,27,20098,-84
2025-07-29 13:47:47,17.70,16.60,21.60,99.90,1078229,27,20037,-85
2025-07-29 13:48:18,17.85,16.75,21.70,99.90,1080388,27,20014,-83
2025-07-29 13:48:49,17.88,16.75,22.00,99.90,1078533,27,20509,-85
2025-07-29 13:49:20,17.92,16.73,22.20,99.90,1074607,27,20007,-82
2025-07-29 13:49:52,17.83,16.73,22.10,99.90,1081611,27,19999,-83
2025-07-29 13:50:23,17.63,16.30,22.20,99.90,1086715,27,19998,-85
2025-07-29 13:50:54,18.30,17.10,22.10,99.90,1087599,27,19995,-83
2025-07-29 13:51:25,18.00,16.80,21.90,99.90,1080487,27,20011,-83
2025-07-29 13:51:55,18.30,17.10,22.00,99.90,1084627,27,20134,-84
2025-07-29 13:52:26,18.25,17.05,21.50,99.90,1078858,27,20594,-87
2025-07-29 13:52:57,19.13,17.83,21.70,99.90,1077701,27,20058,-83
2025-07-29 13:53:28,17.65,16.55,21.80,99.90,1080240,27,20028,-87
2025-07-29 13:53:58,18.60,17.40,21.80,99.90,1077850,27,20203,-82
2025-07-29 13:54:29,18.27,17.02,21.70,99.90,1085815,27,19998,-85
2025-07-29 13:55:00,18.10,16.90,21.70,99.90,1085168,27,20013,-82
2025-07-29 13:55:31,18.67,17.48,21.80,99.90,1079967,27,20536,-84
2025-07-29 13:56:02,17.55,16.45,21.90,99.90,1089287,27,19999,-86
2025-07-29 13:56:33,18.30,17.10,21.80,99.90,1078770,27,20015,-81
2025-07-29 13:57:04,18.63,17.42,21.80,99.90,1065256,27,20570,-84
2025-07-29 13:57:34,18.40,17.20,21.50,99.90,1061152,27,20004,-83
2025-07-29 13:58:05,19.05,17.75,21.70,99.90,1064664,27,20100,-80
2025-07-29 13:58:36,18.30,17.10,21.80,99.90,1071179,27,20013,-81
2025-07-29 13:59:06,17.13,16.02,21.90,99.90,1081795,27,20044,-82
2025-07-29 13:59:37,18.30,16.90,21.60,99.90,1080225,27,20396,-84
2025-07-29 14:00:08,17.50,16.40,21.80,99.90,1079356,27,20038,-82
2025-07-29 14:00:39,17.88,16.75,21.90,99.90,1078755,27,20489,-83
2025-07-29 14:01:09,17.48,16.38,21.80,99.90,1079989,27,20009,-84
2025-07-29 14:01:40,18.05,16.85,21.80,99.90,1086775,27,20366,-81
2025-07-29 14:02:11,19.00,17.60,21.70,99.90,1084294,27,19994,-81
2025-07-29 14:02:42,18.30,17.10,21.70,99.90,1085123,27,20074,-84
2025-07-29 14:03:14,17.67,16.58,21.70,99.90,1082820,27,20406,-81
2025-07-29 14:03:45,17.65,16.55,21.80,99.90,1081775,27,19995,-82
2025-07-29 14:04:18,18.38,17.17,21.60,99.90,1081049,27,19999,-82
2025-07-29 14:04:49,19.60,18.20,21.60,99.90,1081496,27,20010,-81
2025-07-29 14:05:20,18.23,17.05,21.50,99.90,1086960,27,20003,-81
2025-07-29 14:05:50,17.35,16.25,21.50,99.90,1079429,27,20034,-83
2025-07-29 14:06:21,17.35,16.25,21.40,99.90,1074701,27,20006,-87
2025-07-29 14:06:54,17.83,16.73,21.30,99.90,1076848,27,20486,-84
2025-07-29 14:07:25,17.38,16.27,21.00,99.90,1068939,27,20077,-85
2025-07-29 14:07:56,17.85,16.67,20.80,99.90,1078360,27,20688,-80
2025-07-29 14:08:26,17.88,16.77,20.60,99.90,1081498,27,20054,-85
2025-07-29 14:08:57,17.95,16.85,20.50,99.90,1081020,27,20006,-84
2025-07-29 14:09:28,17.80,16.70,20.30,99.90,1088607,27,20034,-84
2025-07-29 14:09:59,17.55,16.35,20.10,99.90,1087656,27,20410,-81
2025-07-29 14:10:30,17.10,16.00,19.80,99.90,1089299,27,20012,-84
2025-07-29 14:11:00,17.80,16.70,19.80,99.90,1080312,27,20073,-82
2025-07-29 14:11:31,17.80,16.70,19.60,99.90,1087915,27,19998,-83
2025-07-29 14:12:02,18.10,16.90,19.70,99.90,1079100,27,20031,-84
2025-07-29 14:12:32,17.85,16.75,19.70,99.90,1081769,27,19998,-83
2025-07-29 14:13:03,17.67,16.55,19.70,99.90,1081018,27,20011,-88
2025-07-29 14:13:34,17.55,16.45,19.70,99.90,1086953,27,20446,-83
2025-07-29 14:14:05,17.50,16.40,19.70,99.90,1081399,27,20077,-82
2025-07-29 14:14:35,17.50,16.30,19.70,99.90,1080143,27,20017,-83
2025-07-29 14:15:06,17.50,16.40,19.60,99.90,1087834,27,20012,-84
2025-07-29 14:15:37,17.75,16.65,19.60,99.90,1088156,27,20067,-80
2025-07-29 14:16:08,17.73,16.63,19.50,99.90,1075942,27,20425,-81
2025-07-29 14:16:39,17.98,16.77,19.50,99.90,1072372,27,20324,-88
2025-07-29 14:17:09,17.40,16.30,19.30,99.90,1074122,27,19996,-83
2025-07-29 14:17:40,18.00,16.80,19.10,99.90,1074623,27,20091,-80
2025-07-29 14:18:11,17.05,15.95,19.20,99.90,1084761,27,19994,-81
2025-07-29 14:18:41,17.55,16.42,19.00,99.90,1079497,27,20371,-83
2025-07-29 14:19:12,17.35,16.25,18.90,99.90,1100732,26,20326,-85
2025-07-29 14:19:43,16.70,15.70,19.00,99.90,1106583,26,20131,-85
2025-07-29 14:20:14,18.15,16.80,19.20,99.90,1108567,26,20003,-84
2025-07-29 14:20:45,16.00,15.00,19.30,99.90,1109817,26,20129,-86
2025-07-29 14:21:15,17.77,16.67,19.40,99.90,1102021,26,20068,-83
2025-07-29 14:21:46,17.42,16.33,19.60,99.90,1103994,26,20012,-83
2025-07-29 14:22:17,18.30,17.05,19.70,99.90,1087235,27,20068,-82
2025-07-29 14:22:48,17.40,16.30,19.80,99.90,1091934,27,20004,-84
2025-07-29 14:23:19,18.20,17.00,19.90,99.90,1091573,27,19998,-85
2025-07-29 14:23:49,18.00,16.80,20.00,99.90,1091958,26,21063,-84
2025-07-29 14:24:20,17.65,16.55,20.00,99.90,1100648,26,20343,-84
2025-07-29 14:24:50,17.77,16.67,20.20,99.90,1098409,26,20000,-84
2025-07-29 14:25:22,18.75,17.45,20.20,99.90,1098290,26,20425,-82
2025-07-29 14:25:52,16.77,15.77,20.00,99.90,1103751,26,20024,-83
2025-07-29 14:26:23,17.75,16.65,20.10,99.90,1103686,26,20305,-83
2025-07-29 14:30:25,18.77,17.20,20.40,99.90,1104041,26,20007,-82
2025-07-29 14:30:56,18.20,17.00,20.20,99.90,1101564,26,20000,-83
2025-07-29 14:31:27,18.50,17.23,20.10,99.90,1099210,26,20518,-84
2025-07-29 14:31:57,18.20,16.95,20.20,99.90,1095654,26,20038,-81
2025-07-29 14:32:28,18.25,17.08,20.10,99.90,1094107,26,20060,-81
2025-07-29 14:32:58,19.20,17.60,20.10,99.90,1090389,26,20992,-81
2025-07-29 14:33:29,18.20,17.00,20.20,99.90,1089321,26,20016,-82
2025-07-29 14:34:00,19.02,17.63,20.20,99.90,1103275,26,20004,-81
2025-07-29 14:34:30,17.77,16.67,20.10,99.90,1094250,26,21162,-83
2025-07-29 14:35:01,18.05,16.88,20.10,99.90,1093613,26,20601,-83
2025-07-29 14:35:32,17.60,16.50,20.00,99.90,1093698,26,20027,-82
2025-07-29 14:36:02,18.33,17.10,20.10,99.90,1089587,26,20446,-83
2025-07-29 14:36:33,18.00,16.70,20.00,99.90,1101112,26,20000,-82
2025-07-29 14:37:04,17.90,16.75,19.70,99.90,1101425,26,20012,-83
2025-07-29 14:37:35,17.02,15.95,19.80,99.90,1103693,26,20441,-84
2025-07-29 14:38:06,17.77,16.63,19.90,99.90,1105095,26,20099,-83
2025-07-29 14:38:37,18.08,16.88,19.80,99.90,1095218,26,20097,-84
2025-07-29 14:39:07,18.08,16.88,19.80,99.90,1098507,26,20476,-79
2025-07-29 14:39:38,18.02,16.83,19.90,99.90,1083990,27,20079,-84
2025-07-29 14:40:09,18.17,16.98,19.80,99.90,1084846,26,20006,-83
2025-07-29 14:40:40,17.73,16.63,19.80,99.90,1086037,27,20585,-81
2025-07-29 14:41:10,17.92,16.73,19.90,99.90,1085804,26,20488,-81
2025-07-29 14:41:41,18.00,16.80,20.00,99.90,1097619,26,20019,-83
2025-07-29 14:42:12,17.95,16.75,20.10,99.90,1095899,26,20451,-83
2025-07-29 14:42:43,17.67,16.58,19.90,99.90,1082322,27,20076,-83
2025-07-29 14:43:13,17.42,16.33,20.00,99.90,1085582,27,20043,-81
2025-07-29 14:43:44,18.20,17.00,19.90,99.90,1085157,27,20013,-83
2025-07-29 14:44:15,18.00,16.85,19.90,99.90,1088695,26,20017,-83
2025-07-29 14:44:46,18.00,16.88,19.90,99.90,1100335,26,20000,-83
2025-07-29 14:45:16,18.08,16.67,19.90,99.90,1105355,26,20307,-83
2025-07-29 14:45:47,17.73,16.63,19.90,99.90,1102577,26,20409,-83
2025-07-29 14:46:17,17.42,16.27,20.00,99.90,1104908,26,20032,-83
2025-07-29 14:46:48,18.83,17.42,20.10,99.90,1097835,26,20059,-83
2025-07-29 14:47:20,18.15,16.95,20.20,99.90,1091145,26,20002,-83
2025-07-29 14:47:51,20.10,16.45,20.30,99.90,1092148,26,20080,-84
2025-07-29 14:48:21,17.98,16.77,20.40,99.90,1094661,26,20020,-84
2025-07-29 14:48:52,16.60,15.60,20.50,99.90,1089603,26,20485,-83
2025-07-29 14:49:23,18.05,16.90,20.60,99.90,1095836,26,20060,-86
2025-07-29 14:49:53,17.15,16.05,20.60,99.90,1088863,26,20008,-84
2025-07-29 14:50:24,17.58,16.48,20.60,99.90,1094159,26,19997,-82
2025-07-29 14:50:54,17.77,16.63,20.50,99.90,1102831,26,20007,-85
2025-07-29 14:51:25,17.65,16.55,20.40,99.90,1101844,26,20004,-84
2025-07-29 14:51:56,18.10,16.90,20.50,99.90,1099889,26,20079,-82
2025-07-29 14:52:26,18.08,16.88,20.50,99.90,1105528,26,20000,-86
2025-07-29 14:52:57,17.63,16.52,20.40,99.90,1104622,26,20000,-81
2025-07-29 14:53:28,18.20,17.00,20.30,99.90,1089581,27,20060,-83
2025-07-29 14:53:58,18.27,17.00,20.20,99.90,1088920,27,20121,-83
2025-07-29 14:54:29,18.00,16.80,20.10,99.90,1083987,27,20484,-84
2025-07-29 14:55:00,19.00,17.50,19.80,99.90,1091825,26,20138,-81
2025-07-29 14:55:30,17.65,16.55,19.60,99.90,1105137,26,20130,-81
2025-07-29 14:56:01,17.85,16.75,19.60,99.90,1100921,26,20001,-85
2025-07-29 14:56:32,17.88,16.77,19.70,99.90,1102279,26,20116,-82
2025-07-29 14:57:02,18.20,17.00,19.70,99.90,1102561,26,20012,-79
2025-07-29 14:57:33,18.13,16.95,19.70,99.90,1098530,26,20078,-83
2025-07-29 14:58:03,17.60,16.50,19.60,99.90,1102300,26,20051,-81
2025-07-29 14:58:36,17.85,16.75,19.60,99.90,1099674,26,20032,-84
2025-07-29 14:59:07,17.90,16.80,19.50,99.90,1105317,26,20047,-82
2025-07-29 14:59:38,18.05,16.88,19.50,99.90,1106580,26,20051,-82
2025-07-29 15:00:08,18.50,17.30,19.50,99.90,1106821,26,20036,-81
2025-07-29 15:00:47,18.42,17.17,19.50,99.90,1108871,26,20085,-81
2025-07-29 15:01:17,18.55,17.20,19.50,99.90,1092778,27,20037,-84
2025-07-29 15:01:48,18.60,17.40,19.40,99.90,1095108,26,20039,-82
2025-07-29 15:02:19,17.85,16.75,19.50,99.90,1096498,26,20002,-84
2025-07-29 15:02:49,18.05,16.88,19.50,99.90,1101996,26,20008,-84
2025-07-29 15:03:20,18.23,17.02,19.60,99.90,1100546,26,20001,-83
2025-07-29 15:03:52,17.63,16.52,19.70,99.90,1102096,26,20066,-85
2025-07-29 15:04:23,18.25,17.05,19.90,99.90,1094974,27,20438,-84
2025-07-29 15:04:53,18.13,16.92,19.90,99.90,1098622,26,20387,-83
2025-07-29 15:05:24,18.35,17.15,20.10,99.90,1109924,26,20004,-84
2025-07-29 15:05:58,18.13,16.83,20.20,99.90,1110136,26,20048,-81
2025-07-29 15:06:28,17.85,16.75,20.20,99.90,1109151,26,20014,-84
2025-07-29 15:06:59,17.98,16.77,20.30,99.90,1106456,26,20519,-83
2025-07-29 15:07:30,18.48,17.25,20.20,99.90,1105949,26,20004,-84
2025-07-29 15:08:00,18.42,17.20,20.10,99.90,1097899,26,20001,-83
2025-07-29 15:08:31,17.60,16.40,20.20,99.90,1094699,26,19997,-85
2025-07-29 15:09:02,17.85,16.73,20.30,99.90,1094762,26,20013,-84
2025-07-29 15:09:33,17.70,16.60,20.40,99.90,1103169,26,20009,-81
2025-07-29 15:10:04,17.92,16.73,20.40,99.90,1109017,26,20435,-82
2025-07-29 15:10:35,16.70,15.70,20.30,99.90,1107468,26,20008,-81
2025-07-29 15:11:06,17.35,16.25,20.30,99.90,1106199,26,20077,-82
2025-07-29 15:11:36,17.20,16.10,20.30,99.90,1102307,26,20044,-82
2025-07-29 15:12:07,17.63,16.52,20.10,99.90,1101393,26,20009,-83
2025-07-29 15:12:38,17.88,16.77,20.20,99.90,1101078,26,20005,-84
2025-07-29 15:13:08,17.95,16.85,20.30,99.90,1101048,26,20015,-84
2025-07-29 15:13:39,17.67,16.58,20.30,99.90,1098789,26,20004,-83
2025-07-29 15:14:10,17.60,16.50,20.30,99.90,1101390,26,20049,-83
2025-07-29 15:14:54,17.50,16.40,20.40,99.90,1093586,26,20063,-83
2025-07-29 15:15:25,18.13,16.92,20.50,99.90,1096527,26,20081,-84
2025-07-29 15:15:56,17.67,16.58,20.50,99.90,1098252,26,20100,-86
2025-07-29 15:16:27,18.15,16.95,20.50,99.90,1102127,26,20443,-84
2025-07-29 15:16:58,17.80,16.70,20.60,99.90,1102974,26,20004,-85
2025-07-29 15:17:29,18.00,16.80,20.70,99.90,1105241,26,20426,-82
2025-07-29 15:17:59,17.70,16.60,20.60,99.90,1102679,26,19996,-79
2025-07-29 15:18:30,19.98,18.30,20.70,99.90,1102895,26,19996,-85
2025-07-29 15:19:01,18.10,16.90,20.60,99.90,1104611,26,20011,-83
2025-07-29 15:19:32,17.90,16.80,20.50,99.90,1103617,26,19997,-83
2025-07-29 15:20:02,17.48,16.38,20.60,99.90,1104518,26,19992,-83
2025-07-29 15:20:33,18.35,17.15,20.50,99.90,1095568,26,20407,-84
2025-07-29 15:21:04,17.60,16.40,20.40,99.90,1087383,26,20015,-81
2025-07-29 15:21:34,17.95,16.85,20.40,99.90,1087109,27,20011,-84
2025-07-29 15:22:05,18.10,16.90,20.40,99.90,1091349,26,19994,-85
2025-07-29 15:22:36,17.90,16.70,20.20,99.90,1097825,26,19997,-84
2025-07-29 15:23:06,17.27,16.17,20.20,99.90,1099925,26,20100,-84
2025-07-29 15:23:37,17.30,16.20,20.20,99.90,1094091,26,20055,-84
2025-07-29 15:24:07,18.00,16.80,20.20,99.90,1101385,26,19999,-84
2025-07-29 15:24:38,17.40,16.30,20.20,99.90,1091704,26,20445,-84
2025-07-29 15:25:09,17.45,16.35,20.20,99.90,1092887,26,20014,-83
2025-07-29 15:25:39,17.33,16.23,20.20,99.90,1094584,26,20511,-85
2025-07-29 15:26:10,18.33,17.08,20.10,99.90,1097941,26,20008,-81
2025-07-29 15:26:41,17.63,16.52,20.10,99.90,1101573,26,19996,-82
2025-07-29 15:27:12,16.88,15.80,20.10,99.90,1102522,26,20007,-85
2025-07-29 15:27:43,17.15,16.05,20.00,99.90,1095218,26,20005,-82
2025-07-29 15:28:14,16.50,15.50,20.00,99.90,1095083,26,20005,-84
2025-07-29 15:28:45,16.85,15.77,20.00,99.90,1098538,26,20012,-84
2025-07-29 15:29:15,17.20,16.10,19.90,99.90,1095949,26,20817,-85
2025-07-29 15:29:46,16.83,15.77,19.70,99.90,1105163,26,20389,-84
2025-07-29 15:30:17,17.67,16.00,19.60,99.90,1105280,26,20097,-83
2025-07-29 15:30:47,17.02,15.93,19.50,99.90,1097878,26,20019,-85
2025-07-29 15:31:18,17.30,16.20,19.40,99.90,1094585,26,19996,-85
2025-07-29 15:31:49,17.50,16.40,19.50,99.90,1092277,26,19998,-84
2025-07-29 15:32:20,18.95,17.48,19.50,99.90,1095095,26,20028,-82
2025-07-29 15:32:50,17.55,16.45,19.50,99.90,1096273,26,20009,-84
2025-07-29 15:33:21,17.45,16.35,19.50,99.90,1099585,26,20013,-83
2025-07-29 15:33:51,17.35,16.25,19.70,99.90,1105423,26,20007,-81
2025-07-29 15:34:22,17.13,16.02,19.80,99.90,1098606,26,20132,-84
2025-07-29 15:34:53,17.73,16.63,19.90,99.90,1100077,26,20017,-84
2025-07-29 15:35:23,17.65,16.55,19.90,99.90,1097763,26,19996,-83
2025-07-29 15:35:54,18.42,17.23,19.90,99.90,1096222,26,20465,-84
2025-07-29 15:36:25,17.35,16.25,19.90,99.90,1098744,26,19997,-83
2025-07-29 15:36:55,17.98,16.77,20.10,99.90,1094227,26,20087,-83
2025-07-29 15:37:26,17.55,16.45,20.20,99.90,1089405,26,20699,-83
2025-07-29 15:37:57,16.95,15.90,20.20,99.90,1099928,26,20031,-83
2025-07-29 15:38:28,17.63,16.52,20.20,99.90,1097901,26,20499,-83
2025-07-29 15:38:58,18.95,17.60,20.20,99.90,1092916,26,20041,-83
2025-07-29 15:39:29,17.42,16.13,20.30,99.90,1091846,26,20277,-85
2025-07-29 15:40:00,17.17,16.08,20.20,99.90,1096070,26,20490,-82
2025-07-29 15:40:30,16.95,15.90,20.10,99.90,1104146,26,20405,-82
2025-07-29 15:41:01,17.50,16.40,20.00,99.90,1100326,26,20218,-85
2025-07-29 15:41:32,16.80,15.70,20.10,99.90,1102341,26,20020,-81
2025-07-29 15:42:02,17.42,16.33,20.20,99.90,1098913,26,20029,-80
2025-07-29 15:42:33,17.52,16.42,20.20,99.90,1101026,26,20094,-82
2025-07-29 15:43:03,17.45,16.35,20.30,99.90,1100007,26,20008,-82
2025-07-29 15:43:34,18.40,17.10,20.20,99.90,1095254,26,20015,-83
2025-07-29 15:44:05,17.25,16.15,20.20,99.90,1078205,27,20458,-81
2025-07-29 15:44:35,17.52,16.42,20.20,99.90,1080493,27,20010,-83
2025-07-29 15:45:07,17.58,16.48,20.10,99.90,1082982,27,20002,-81
2025-07-29 15:45:38,17.73,16.63,20.10,99.90,1089056,27,19993,-79
2025-07-29 15:46:09,18.27,17.08,20.00,99.90,1086674,27,20326,-82
2025-07-29 15:46:39,17.40,16.30,20.00,99.90,1090643,27,20101,-84
2025-07-29 15:47:10,17.50,16.40,19.90,99.90,1090854,27,20352,-80
2025-07-29 15:47:41,16.77,15.73,19.80,99.90,1085523,26,20013,-83
2025-07-29 15:48:11,17.55,16.45,19.80,99.90,1082924,27,20323,-84
2025-07-29 15:48:42,16.80,15.80,19.70,99.90,1091136,26,20474,-81
2025-07-29 15:49:13,17.52,16.42,19.60,99.90,1088764,27,20013,-81
2025-07-29 15:49:43,17.95,16.40,19.50,99.90,1090171,27,19998,-83
2025-07-29 15:50:14,18.00,16.90,19.50,99.90,1090623,27,20052,-83
2025-07-29 15:50:45,17.55,16.45,19.40,99.90,1087567,27,20017,-79
2025-07-29 15:51:16,18.20,17.00,19.40,99.90,1087486,27,20008,-81
2025-07-29 15:51:46,18.60,17.40,19.40,99.90,1086943,26,20288,-85
2025-07-29 15:52:17,19.02,17.63,19.40,99.90,1088838,27,20558,-82
2025-07-29 15:52:48,18.80,17.60,19.20,99.90,1081871,27,20002,-80
2025-07-29 15:53:18,18.88,17.67,19.20,99.90,1077023,27,20014,-82
2025-07-29 15:53:49,19.40,18.10,19.40,99.90,1077012,27,20326,-81
2025-07-29 15:54:20,18.60,17.40,19.70,99.90,1074657,27,20007,-80
2025-07-29 15:54:50,19.23,17.92,20.00,99.90,1074532,27,20123,-79
2025-07-29 15:55:21,18.58,17.38,20.20,99.90,1084982,27,19998,-80
2025-07-29 15:55:52,19.08,17.88,20.60,99.90,1080477,27,20427,-83
2025-07-29 15:56:22,18.75,17.55,20.80,99.90,1074784,27,20660,-82
2025-07-29 15:56:53,18.40,17.20,21.00,99.90,1073058,27,20453,-85
2025-07-29 15:57:24,18.70,17.50,21.20,99.90,1073142,27,20387,-81
2025-07-29 15:57:54,18.75,17.55,21.20,99.90,1079851,27,20988,-82
2025-07-29 15:58:25,18.92,17.73,21.40,99.90,1084159,27,20006,-80
2025-07-29 15:58:55,18.20,17.02,21.50,99.90,1089047,27,20012,-85
2025-07-29 15:59:26,18.70,17.50,21.60,99.90,1088711,27,20358,-79
2025-07-29 15:59:57,17.77,16.60,21.70,99.90,1095805,27,19997,-80
2025-07-29 16:01:21,18.52,17.33,21.70,99.90,1093721,27,20042,-79
2025-07-29 16:02:50,17.83,16.73,21.70,99.90,1083758,27,20021,-79
2025-07-29 16:07:22,17.60,16.50,22.70,99.90,1089919,27,20005,-80
2025-07-29 16:08:25,17.42,16.33,23.40,99.90,1095165,27,20096,-82
2025-07-29 16:08:56,18.88,17.02,23.30,99.90,1090708,27,20471,-81
2025-07-29 16:09:26,17.52,16.42,23.30,99.90,1089284,27,20647,-83
2025-07-29 16:09:57,15.07,14.18,23.60,99.90,1091397,27,20014,-83
2025-07-29 16:10:28,17.42,16.33,23.90,99.90,1088322,27,20728,-81
2025-07-29 16:10:58,17.60,16.50,23.60,99.90,1083385,27,19999,-83
2025-07-29 16:11:29,17.90,16.75,23.60,99.90,1089792,27,20153,-81
2025-07-29 16:12:01,18.00,16.80,24.00,99.90,1091149,27,20012,-84
2025-07-29 16:12:32,17.20,16.10,24.10,99.90,1086580,27,20445,-80
2025-07-29 16:13:03,16.55,15.48,23.90,99.90,1088737,27,20009,-84
2025-07-29 16:13:33,16.70,15.70,23.80,99.90,1085598,27,20006,-81
2025-07-29 16:14:04,17.77,16.58,23.40,99.90,1092373,27,20009,-81
2025-07-29 16:18:41,17.63,16.52,22.20,99.90,1097658,27,20328,-82
2025-07-29 16:19:12,17.58,16.48,21.50,99.90,1101784,26,20018,-81
2025-07-29 16:19:45,17.48,16.17,20.60,99.90,1104361,26,20005,-82
2025-07-29 16:20:15,17.65,16.55,20.60,99.90,1094584,26,20285,-82
2025-07-29 16:20:46,17.67,16.58,20.60,99.90,1084624,27,20021,-82
2025-07-29 16:21:17,18.08,16.90,20.50,99.90,1096132,26,20011,-82
2025-07-29 16:21:47,17.50,16.40,20.50,99.90,1088846,26,20002,-84
2025-07-29 16:22:18,17.23,16.13,20.50,99.90,1092213,26,20088,-82
2025-07-29 16:22:49,17.65,16.55,20.20,99.90,1084578,27,20011,-82
2025-07-29 16:23:19,17.90,16.80,20.10,99.90,1091871,26,20013,-82
2025-07-29 16:23:50,17.85,16.67,19.90,99.90,1090417,26,20016,-84
2025-07-29 16:24:21,17.67,16.58,19.90,99.90,1095125,26,20421,-81
2025-07-29 16:24:51,17.58,16.48,19.70,99.90,1093969,26,20012,-81
2025-07-29 16:25:22,17.23,16.13,19.40,99.90,1093627,26,20020,-82
2025-07-29 16:25:53,17.60,16.50,19.40,99.90,1097313,26,20038,-82
2025-07-29 16:26:23,17.80,16.50,19.40,99.90,1096487,26,20021,-83
2025-07-29 16:26:54,17.42,16.33,19.40,99.90,1096937,26,20296,-83
2025-07-29 16:27:24,17.52,16.42,19.40,99.90,1097744,26,20005,-83
2025-07-29 16:27:55,17.90,16.70,19.40,99.90,1082041,26,20480,-83
2025-07-29 16:28:26,17.42,16.33,19.30,99.90,1084410,27,20441,-81
2025-07-29 16:28:56,16.70,15.70,19.30,99.90,1075489,27,20058,-84
2025-07-29 16:29:30,17.35,16.25,19.30,99.90,1082559,27,20011,-82
2025-07-29 16:30:01,18.05,16.80,19.30,99.90,1087350,27,20013,-83
2025-07-29 16:30:31,16.70,15.60,19.20,99.90,1096288,26,20446,-84
2025-07-29 16:31:02,16.90,15.80,19.20,99.90,1095653,26,20558,-81
2025-07-29 16:31:32,17.55,16.40,19.10,99.90,1097524,26,20001,-83
2025-07-29 16:32:03,16.77,15.75,19.00,99.90,1103402,26,20077,-84
2025-07-29 16:32:34,17.35,16.25,19.00,99.90,1086799,27,20007,-84
2025-07-29 16:33:05,17.23,16.13,18.90,99.90,1091600,27,20001,-83
2025-07-29 16:33:35,15.85,14.85,18.90,99.90,1084127,26,20485,-83
2025-07-29 16:34:06,17.02,15.93,18.80,99.90,1085438,26,20017,-82
2025-07-29 16:34:37,17.48,16.38,18.80,99.90,1095131,26,20020,-84
2025-07-29 16:35:07,16.70,15.70,18.80,99.90,1094947,26,20016,-84
2025-07-29 16:35:38,17.40,16.30,18.70,99.90,1097864,26,20001,-82
2025-07-29 16:36:09,17.80,16.70,18.60,99.90,1094419,26,20008,-84
2025-07-29 16:36:39,18.67,17.00,18.60,99.90,1084689,27,20006,-82
2025-07-29 16:37:10,18.15,16.95,18.50,99.90,1089265,26,20607,-83
2025-07-29 16:37:42,18.35,17.15,18.50,99.90,1085553,26,20020,-84
2025-07-29 16:38:12,19.30,18.00,18.50,99.90,1089888,26,20013,-84
2025-07-29 16:38:43,20.48,19.08,18.40,99.90,1098091,26,20456,-84
2025-07-29 16:39:14,20.52,19.13,18.30,99.90,1094407,26,20029,-84
2025-07-29 16:39:45,20.73,19.33,18.30,99.90,1097252,26,20001,-84
2025-07-29 16:40:16,22.67,20.98,18.20,99.90,1097209,26,20005,-81
2025-07-29 16:40:46,23.52,21.85,18.10,99.90,1094379,26,20011,-82
2025-07-29 16:41:17,24.73,22.92,17.90,99.90,1099866,26,20660,-83
2025-07-29 16:41:48,26.08,24.08,17.80,99.90,1090971,26,20021,-86
2025-07-29 16:42:20,30.83,28.23,17.70,99.90,1091040,26,20021,-79
2025-07-29 16:42:50,32.05,29.38,17.50,99.90,1098524,26,20016,-82
2025-07-29 16:43:21,32.88,30.15,17.30,99.90,1093137,26,20540,-83
2025-07-29 16:43:55,34.70,31.55,17.20,99.90,1087575,27,20434,-84
2025-07-29 16:44:26,35.08,31.98,17.00,99.90,1088162,26,20006,-85
2025-07-29 16:44:57,34.88,31.98,16.90,99.90,1092729,26,20450,-83
2025-07-29 16:45:28,35.08,32.15,16.70,99.90,1088855,26,20010,-83
2025-07-29 16:45:58,35.60,32.60,16.60,99.90,1087210,27,20006,-81
2025-07-29 16:46:29,35.55,32.55,16.50,99.90,1083881,27,20007,-84
2025-07-29 16:47:00,36.00,32.95,16.40,99.90,1081505,27,20012,-83
2025-07-29 16:47:30,34.63,31.73,16.30,99.90,1085825,27,20015,-83
2025-07-29 16:48:01,35.75,32.75,16.20,99.90,1082144,27,20103,-84
2025-07-29 16:48:32,35.38,32.40,16.10,99.90,1088445,26,20729,-82
2025-07-29 16:49:02,34.83,31.98,16.10,99.90,1087043,26,20010,-83
2025-07-29 16:49:33,35.33,32.42,16.00,99.90,1097939,26,20015,-82
2025-07-29 16:50:04,33.25,30.55,16.00,99.90,1096973,26,20449,-84
2025-07-29 16:50:34,32.70,30.10,15.90,99.90,1094564,26,19997,-82
2025-07-29 16:51:06,32.45,29.85,15.90,99.90,1097724,26,20641,-84
2025-07-29 16:51:37,32.42,29.83,15.90,99.90,1096578,27,20006,-82
2025-07-29 16:52:08,31.67,29.20,15.90,99.90,1109578,26,20435,-83
2025-07-29 16:56:13,29.13,26.92,15.80,99.90,1110780,26,20455,-82
2025-07-29 16:56:44,28.88,26.77,15.70,99.90,1103518,26,20009,-82
2025-07-29 16:57:14,28.77,26.67,15.70,99.90,1095495,26,20078,-81
2025-07-29 16:57:45,29.02,26.83,15.70,99.90,1093353,26,20650,-82
2025-07-29 16:58:17,28.77,26.67,15.60,99.90,1104052,26,20089,-81
2025-07-29 16:58:48,29.33,27.00,15.60,99.90,1096810,27,20106,-82
2025-07-29 16:59:19,29.67,27.27,15.60,99.90,1093632,26,20423,-86
2025-07-29 17:03:47,25.55,23.75,15.60,99.90,1104608,26,20067,-82
2025-07-29 17:04:41,24.88,22.90,15.80,99.90,1104164,26,20013,-85
2025-07-29 17:05:13,23.42,21.92,15.90,99.90,1101104,26,20423,-85
2025-07-29 17:05:56,22.98,21.48,16.00,99.90,1096924,27,20014,-82
2025-07-29 17:08:12,20.13,18.83,16.30,99.90,1098297,26,20012,-83
2025-07-29 17:12:35,17.73,16.63,16.40,99.90,1104504,26,20066,-83
2025-07-29 17:18:24,17.73,16.63,16.20,99.90,1105161,26,20012,-84
2025-07-29 17:20:05,17.85,16.75,16.20,99.90,1097570,27,20002,-84
2025-07-29 17:20:37,17.10,16.02,16.20,99.90,1096584,27,20012,-84
2025-07-29 17:21:08,16.90,15.90,16.30,99.90,1094021,27,19997,-87
2025-07-29 17:23:25,16.42,15.43,16.30,99.90,1102704,26,20079,-83
2025-07-29 17:23:56,17.20,16.10,16.20,99.90,1088266,27,20006,-86
2025-07-29 17:24:59,16.60,15.60,16.20,99.90,1088886,27,20009,-84
2025-07-29 17:25:30,16.70,15.70,16.20,99.90,1075074,27,20003,-83
2025-07-29 17:26:00,17.40,16.30,16.20,99.90,1067367,27,20466,-85
2025-07-29 17:27:00,17.00,15.90,16.30,99.90,1062009,27,20106,-84
2025-07-29 17:28:18,16.80,15.80,16.30,99.90,1074294,27,20384,-85
2025-07-29 17:29:15,16.80,15.80,16.40,99.90,1089066,27,20011,-84
2025-07-29 17:29:45,17.00,15.90,16.40,99.90,1086467,27,20011,-87
2025-07-29 17:30:44,16.20,15.20,16.30,99.90,1087431,27,20334,-86
2025-07-29 17:31:16,16.60,15.50,16.30,99.90,1082082,27,20007,-86
2025-07-29 17:31:47,16.35,15.35,16.30,99.90,1082281,27,20014,-81
2025-07-29 17:32:34,16.13,15.13,16.30,99.90,1085063,27,20131,-82
2025-07-29 17:33:07,16.90,15.80,16.40,99.90,1089708,27,20013,-83
2025-07-29 17:36:03,16.27,15.27,16.30,99.90,1088966,27,20162,-85
2025-07-29 17:36:43,16.40,15.35,16.40,99.90,1082321,27,20186,-83
2025-07-29 17:38:18,15.82,14.82,16.40,99.90,1082773,27,20038,-84
2025-07-29 17:38:49,15.77,14.77,16.50,99.90,1082229,27,20593,-85
2025-07-29 17:39:20,15.90,14.90,16.50,99.90,1079495,27,20010,-85
2025-07-29 17:39:51,15.73,14.73,16.60,99.90,1074485,27,20199,-85
2025-07-29 17:40:21,15.75,14.75,16.60,99.90,1075238,27,20000,-85
2025-07-29 17:41:15,15.90,14.90,16.60,99.90,1082260,27,19995,-84
2025-07-29 17:41:52,16.35,15.25,16.60,99.90,1085205,27,20018,-86
2025-07-29 17:42:27,16.25,15.25,16.60,99.90,1071849,27,20051,-85
2025-07-29 17:42:57,16.10,15.10,16.60,99.90,1072356,27,20003,-85
2025-07-29 17:43:28,16.10,15.10,16.60,99.90,1075399,27,20011,-84
2025-07-29 17:44:55,15.50,14.60,16.60,99.90,1075312,27,20015,-84
2025-07-29 17:45:26,16.40,15.40,16.70,99.90,1081655,27,20003,-87
2025-07-29 17:45:58,15.88,14.90,16.60,99.90,1088760,27,20317,-84
2025-07-29 17:46:28,16.10,15.10,16.60,99.90,1088778,27,20418,-84
2025-07-29 17:47:24,15.90,14.90,16.50,99.90,1089675,27,19991,-85
2025-07-29 17:48:03,15.82,14.82,16.50,99.90,1081899,27,19995,-83
2025-07-29 17:49:16,16.08,15.07,16.40,99.90,1082559,27,20011,-85
2025-07-29 17:49:46,16.10,15.10,16.40,99.90,1075826,27,20019,-85
2025-07-29 17:50:18,16.17,15.18,16.40,99.90,1075838,27,20093,-87
2025-07-29 17:50:48,15.50,14.60,16.30,99.90,1074076,27,20014,-86
2025-07-29 17:51:30,16.30,15.30,16.20,99.90,1074152,27,20004,-85
2025-07-29 17:52:51,16.38,15.38,16.10,99.90,1078128,27,20416,-86
2025-07-29 17:53:29,16.23,15.18,16.00,99.90,1082343,27,20019,-85
2025-07-29 17:54:02,16.40,15.40,15.90,99.90,1088493,27,20026,-84
2025-07-29 18:00:54,16.98,15.90,15.80,99.90,1110721,26,20015,-84
2025-07-29 18:01:32,17.17,16.08,15.70,99.90,1111191,26,20319,-83
2025-07-29 18:02:06,18.83,17.10,15.70,99.90,1103745,26,20066,-83
2025-07-29 18:02:37,18.20,17.00,15.70,99.90,1096642,27,20001,-82
2025-07-29 18:03:08,17.90,16.80,15.70,99.90,1096708,27,20399,-83
2025-07-29 18:07:20,17.92,16.83,15.50,99.90,1109991,26,20011,-81
2025-07-29 18:08:18,18.23,17.05,15.60,99.90,1103148,26,20005,-83
2025-07-29 18:13:17,18.60,17.40,15.60,99.90,1104407,26,20442,-82
2025-07-29 18:14:41,18.10,16.90,15.70,99.90,1109964,26,20004,-82
2025-07-29 18:15:13,19.00,17.70,15.60,99.90,1101915,26,20008,-83
2025-07-29 18:19:59,17.63,16.52,15.70,99.90,1119025,26,20338,-85
2025-07-29 18:20:31,17.25,15.77,15.60,99.90,1112684,26,20119,-84
2025-07-29 18:21:02,17.50,16.40,15.60,99.90,1111400,26,20007,-84
2025-07-29 18:21:33,17.27,16.20,15.60,99.90,1111289,26,20025,-83
2025-07-29 18:22:08,16.83,15.80,15.60,99.90,1111257,26,20019,-83
2025-07-29 18:22:39,16.52,15.52,15.60,99.90,1110072,26,20007,-84
2025-07-29 18:23:10,17.77,16.58,15.60,99.90,1110534,26,20375,-84
2025-07-29 18:23:41,17.58,16.48,15.60,99.90,1103330,26,20011,-83
2025-07-29 18:24:13,17.30,16.25,15.60,99.90,1096000,27,20009,-84
2025-07-29 18:24:44,16.73,15.73,15.60,99.90,1089210,27,19994,-82
2025-07-29 18:25:15,16.95,15.85,15.60,99.90,1089166,27,20080,-84
2025-07-29 18:25:49,16.35,15.35,15.60,99.90,1090533,27,20453,-84
2025-07-29 18:26:21,17.50,16.40,15.60,99.90,1091133,27,20089,-83
2025-07-29 18:26:52,17.48,16.38,15.60,99.90,1097873,26,19994,-84
2025-07-29 18:27:24,17.25,16.15,15.60,99.90,1103700,26,20348,-84
2025-07-29 18:27:55,17.48,16.33,15.60,99.90,1096809,27,19997,-84
2025-07-29 18:28:29,17.23,16.13,15.60,99.90,1101551,26,20020,-83
2025-07-29 18:29:01,17.48,16.38,15.60,99.90,1103515,26,20140,-84
2025-07-29 18:29:31,17.25,16.15,15.60,99.90,1104799,26,20070,-84
2025-07-29 18:30:04,16.98,15.93,15.50,99.90,1111486,26,20024,-82
2025-07-29 18:30:34,17.55,16.45,15.50,99.90,1103530,26,20070,-82
2025-07-29 18:31:05,18.13,16.95,15.50,99.90,1103787,26,20009,-83
2025-07-29 18:31:38,17.55,16.45,15.50,99.90,1103526,26,20426,-82
2025-07-29 18:32:09,17.50,16.40,15.50,99.90,1104351,26,20001,-81
2025-07-29 18:32:40,17.48,16.38,15.50,99.90,1110951,26,20014,-83
2025-07-29 18:33:11,17.35,16.25,15.50,99.90,1096580,27,19998,-83
2025-07-29 18:40:45,18.30,17.10,15.30,99.90,1102989,26,20022,-82
2025-07-29 18:41:16,18.65,17.25,15.20,99.90,1111005,26,20000,-83
2025-07-29 18:41:47,17.77,16.67,15.20,99.90,1111423,26,20079,-82
2025-07-29 18:42:18,17.25,16.23,15.20,99.90,1111382,26,19992,-83
2025-07-29 18:46:55,18.35,17.25,15.10,99.90,1111530,26,20070,-83
2025-07-29 18:47:26,18.60,17.40,15.10,99.90,1103369,26,20071,-81
2025-07-29 18:47:57,18.13,17.02,15.00,99.90,1103786,26,20428,-86
2025-07-29 18:48:27,17.90,16.80,15.00,99.90,1103586,26,20009,-83
2025-07-29 18:48:58,17.73,16.63,15.00,99.90,1104164,26,20502,-85
2025-07-29 18:49:29,18.38,17.10,15.00,99.90,1103569,26,20009,-85
2025-07-29 18:50:00,18.67,17.38,15.00,99.90,1103797,26,20001,-85
2025-07-29 18:50:30,18.25,17.08,15.00,99.90,1102930,26,20028,-85
2025-07-29 18:51:01,18.45,17.25,15.00,99.90,1104048,26,20007,-84
2025-07-29 18:51:32,18.55,17.35,15.00,99.90,1111058,26,20459,-85
2025-07-29 18:55:38,18.30,17.13,15.00,99.90,1111436,26,20010,-84
2025-07-29 18:56:09,18.67,17.48,15.00,99.90,1111119,26,20011,-84
2025-07-29 18:56:45,19.30,17.90,15.00,99.90,1111431,26,20092,-84
2025-07-29 18:57:16,18.05,16.95,14.90,99.90,1102899,26,20001,-85
2025-07-29 19:01:36,18.15,17.00,14.90,99.90,1111205,26,20017,-86
2025-07-29 19:02:08,18.35,17.15,14.90,99.90,1111451,26,20401,-85
2025-07-29 19:03:11,18.65,17.45,14.90,99.90,1110842,26,20470,-84
2025-07-29 19:03:43,23.40,17.50,14.90,99.90,1110812,26,20451,-82
2025-07-29 19:07:50,18.73,17.52,14.80,99.90,1110693,26,20335,-85
2025-07-29 19:08:21,18.70,17.50,14.80,99.90,1102930,26,20433,-88
2025-07-29 19:12:56,18.80,17.60,14.70,99.90,1089419,27,20509,-85
2025-07-29 19:13:27,18.65,17.45,14.70,99.90,1094836,27,20005,-84
2025-07-29 19:13:58,19.17,17.98,14.60,99.90,1096205,27,20049,-85
2025-07-29 19:14:30,18.70,17.50,14.60,99.90,1089985,27,20002,-86
2025-07-29 19:15:01,20.20,18.90,14.60,99.90,1089123,27,19995,-84
2025-07-29 19:15:31,20.30,19.00,14.50,99.90,1094795,27,20008,-85
2025-07-29 19:16:02,20.20,18.90,14.50,99.90,1096220,27,20508,-84
2025-07-29 19:16:33,20.40,19.10,14.50,99.90,1090123,27,20486,-87
2025-07-29 19:17:04,20.60,19.30,14.50,99.90,1089298,27,19994,-82
2025-07-29 19:17:42,20.88,19.48,14.50,99.90,1087683,27,20468,-83
2025-07-29 19:18:38,21.10,19.70,14.50,99.90,1089488,27,19998,-87
2025-07-29 19:19:09,21.30,19.90,14.50,99.90,1082746,27,20031,-85
2025-07-29 19:24:02,21.38,19.90,14.40,99.90,1089254,27,20130,-84
2025-07-29 19:24:33,21.10,19.70,14.40,99.90,1082010,27,20015,-84
2025-07-29 19:25:04,20.83,19.52,14.40,99.90,1082109,27,20187,-85
2025-07-29 19:25:35,20.65,19.35,14.40,99.90,1086886,27,20441,-85
2025-07-29 19:26:06,20.40,19.10,14.40,99.90,1082078,27,20000,-84
2025-07-29 19:26:37,20.67,19.38,14.30,99.90,1075145,27,20007,-84
2025-07-29 19:27:07,20.38,18.98,14.40,99.90,1075463,27,19999,-85
2025-07-29 19:27:38,20.80,19.40,14.30,99.90,1081176,27,20007,-85
2025-07-29 19:28:09,19.90,18.60,14.30,99.90,1083107,27,20003,-83
2025-07-29 19:28:40,20.13,18.55,14.30,99.90,1083920,27,20450,-83
2025-07-29 19:29:10,19.20,18.00,14.30,99.90,1083311,27,20050,-83
2025-07-29 19:29:41,19.40,18.10,14.30,99.90,1095461,27,20012,-84
2025-07-29 19:30:12,19.40,18.10,14.40,99.90,1096871,27,19993,-83
2025-07-29 19:30:42,19.60,18.30,14.30,99.90,1090714,27,20449,-83
2025-07-29 19:31:13,18.88,17.67,14.30,99.90,1089419,27,20404,-85
2025-07-29 19:31:44,19.10,17.90,14.40,99.90,1088844,27,20015,-85
2025-07-29 19:32:15,18.90,17.70,14.30,99.90,1090038,27,20006,-84
2025-07-29 19:32:45,18.45,17.25,14.30,99.90,1082160,27,20464,-84
2025-07-29 19:33:16,18.90,17.70,14.30,99.90,1082837,27,19995,-84
2025-07-29 19:33:47,18.52,17.33,14.30,99.90,1088256,27,19999,-84
2025-07-29 19:34:18,18.70,17.50,14.30,99.90,1096716,27,20026,-84
2025-07-29 19:34:49,18.88,17.67,14.30,99.90,1090545,27,20093,-86
2025-07-29 19:35:19,18.27,17.17,14.30,99.90,1089862,27,20026,-84
2025-07-29 19:35:50,18.10,17.00,14.30,99.90,1095622,27,19994,-84
2025-07-29 19:36:21,18.85,17.65,14.30,99.90,1089615,27,20384,-85
2025-07-29 19:36:52,18.38,17.25,14.30,99.90,1076635,27,20071,-84
2025-07-29 19:37:23,18.85,17.65,14.30,99.90,1076224,27,20501,-84
2025-07-29 19:37:53,18.55,17.38,14.40,99.90,1088517,27,19999,-83
2025-07-29 19:38:24,17.95,16.85,14.30,99.90,1090478,27,19994,-85
2025-07-29 19:38:55,19.52,18.08,14.40,99.90,1084111,27,20013,-84
2025-07-29 19:39:25,17.95,16.85,14.40,99.90,1089739,27,20066,-85
2025-07-29 19:39:56,29.48,17.23,14.40,99.90,1095633,27,19998,-84
2025-07-29 19:40:27,18.35,17.15,14.30,99.90,1089840,27,20076,-86
2025-07-29 19:40:58,18.08,16.98,14.40,99.90,1087134,27,20000,-84
2025-07-29 19:41:32,18.10,17.00,14.30,99.90,1096977,26,20120,-85
2025-07-29 19:42:04,18.10,17.00,14.30,99.90,1090846,27,20485,-85
2025-07-29 19:42:35,18.00,16.90,14.40,99.90,1096819,27,20483,-86
2025-07-29 19:47:09,18.52,17.33,14.40,99.90,1111587,26,20094,-85
2025-07-29 19:51:46,19.23,17.92,14.30,99.90,1112067,26,20011,-84
2025-07-29 19:52:17,18.90,17.60,14.30,99.90,1111702,26,20004,-84
2025-07-29 19:52:48,18.13,17.02,14.30,99.90,1112089,26,20007,-85
2025-07-29 19:53:19,18.60,17.40,14.30,99.90,1111662,26,20011,-85
2025-07-29 19:53:49,19.48,18.17,14.30,99.90,1111931,26,20000,-84
2025-07-29 19:54:20,18.60,17.40,14.30,99.90,1103983,26,20045,-85
2025-07-29 19:54:52,18.48,17.27,14.20,99.90,1104217,26,20112,-85
2025-07-29 19:55:23,18.60,17.40,14.20,99.90,1103865,26,20134,-85
2025-07-29 19:55:55,18.60,17.40,14.20,99.90,1104935,26,20008,-83
2025-07-29 19:56:26,18.13,16.98,14.30,99.90,1111743,26,20004,-85
2025-07-29 19:56:57,18.23,17.08,14.20,99.90,1111955,26,20014,-85
2025-07-29 19:57:28,18.70,17.50,14.20,99.90,1112071,26,20442,-84
2025-07-29 19:57:59,17.80,16.70,14.20,99.90,1112428,26,20000,-84
2025-07-29 19:58:31,18.13,16.92,14.20,99.90,1111689,26,20015,-85
2025-07-29 19:59:03,17.95,16.75,14.20,99.90,1103966,26,19996,-83
2025-07-29 19:59:34,18.60,17.40,14.20,99.90,1103067,26,20339,-84
2025-07-29 20:00:05,18.50,17.30,14.20,99.90,1104265,26,20001,-84
2025-07-29 20:00:37,17.95,16.83,14.30,99.90,1098746,26,20424,-84
2025-07-29 20:01:14,18.23,17.02,14.20,99.90,1105024,26,20439,-85
2025-07-29 20:01:47,18.30,17.10,14.30,99.90,1104152,26,20007,-84
2025-07-29 20:02:19,18.50,17.30,14.30,99.90,1096627,27,20080,-83
2025-07-29 20:02:50,18.02,16.90,14.20,99.90,1096580,27,20001,-84
2025-07-29 20:03:25,17.90,16.80,14.20,99.90,1081922,27,20337,-84
2025-07-29 20:03:57,17.85,16.75,14.20,99.90,1083642,27,20013,-84
2025-07-29 20:04:37,17.90,16.80,14.20,99.90,1089409,27,20339,-84
2025-07-29 20:05:11,17.85,16.75,14.30,99.90,1097119,26,20014,-83
2025-07-29 20:09:45,18.10,17.00,14.20,99.90,1104725,26,20015,-85
2025-07-29 20:10:24,18.15,17.05,14.20,99.90,1104591,26,20005,-85
2025-07-29 20:11:02,18.00,16.90,14.20,99.90,1104836,26,19997,-86
2025-07-29 20:11:33,18.27,17.17,14.20,99.90,1104225,26,20865,-82
2025-07-29 20:12:05,18.13,17.02,14.20,99.90,1104105,26,20010,-84
2025-07-29 20:12:36,17.98,16.88,14.20,99.90,1102629,26,20331,-84
2025-07-29 20:13:07,18.05,16.95,14.20,99.90,1104161,26,19997,-84
2025-07-29 20:13:40,18.02,16.92,14.20,99.90,1097211,26,20028,-85
2025-07-29 20:14:10,17.73,16.63,14.20,99.90,1097670,26,20006,-84
2025-07-29 20:14:41,18.00,16.90,14.10,99.90,1103845,26,20005,-85
2025-07-29 20:15:12,17.80,16.70,14.20,99.90,1104756,26,20040,-85
2025-07-29 20:15:49,17.60,16.50,14.20,99.90,1103572,26,20040,-85
2025-07-29 20:16:20,17.58,16.48,14.10,99.90,1104744,26,20008,-85
2025-07-29 20:16:52,18.63,17.23,14.10,99.90,1104431,26,20028,-86
2025-07-29 20:17:23,18.17,17.00,14.10,99.90,1097052,27,20005,-85
2025-07-29 20:17:55,17.88,16.77,14.10,99.90,1096933,27,20024,-85
2025-07-29 20:18:29,17.83,16.73,14.10,99.90,1096867,27,20016,-85
2025-07-29 20:19:00,18.52,17.33,14.10,99.90,1096231,27,20024,-84
2025-07-29 20:19:31,17.60,16.50,14.10,99.90,1097008,27,20080,-84
2025-07-29 20:20:04,17.65,16.55,14.10,99.90,1096827,27,20041,-85
2025-07-29 20:20:35,17.90,16.80,14.10,99.90,1097418,26,20009,-85
2025-07-29 20:21:06,17.95,16.75,14.10,99.90,1104434,26,20012,-84
2025-07-29 20:21:40,17.90,16.60,14.10,99.90,1104268,26,20438,-85
2025-07-29 20:22:15,18.20,17.00,14.10,99.90,1104107,26,20454,-85
2025-07-29 20:22:46,17.95,16.85,14.10,99.90,1096778,27,20001,-84
2025-07-29 20:23:18,18.27,17.17,14.10,99.90,1095657,27,20346,-84
2025-07-29 20:23:48,18.40,17.20,14.10,99.90,1097042,27,20431,-84
2025-07-29 20:24:20,18.35,17.20,14.10,99.90,1091416,27,20025,-85
2025-07-29 20:24:51,18.67,17.48,14.10,99.90,1097520,26,20002,-85
2025-07-29 20:25:22,18.52,17.33,14.00,99.90,1104292,26,20015,-84
2025-07-29 20:25:52,18.23,17.10,14.00,99.90,1104504,26,20070,-82
2025-07-29 20:26:23,18.65,17.45,14.00,99.90,1104495,26,20004,-82
2025-07-29 20:26:54,18.85,17.65,14.00,99.90,1104369,26,20009,-84
2025-07-29 20:27:25,18.70,17.50,14.00,99.90,1096870,26,20002,-83
2025-07-29 20:27:56,19.00,17.80,14.00,99.90,1089854,27,20128,-83
2025-07-29 20:28:27,19.15,17.85,14.00,99.90,1082665,27,19999,-83
2025-07-29 20:33:04,18.60,17.40,14.00,99.90,1104730,26,20004,-83
2025-07-29 20:33:35,18.50,17.30,14.00,99.90,1104222,26,20444,-84
2025-07-29 20:38:12,18.90,17.70,13.90,99.90,1104305,26,20037,-83
2025-07-29 20:38:42,18.30,17.20,13.90,99.90,1103889,26,20005,-83
2025-07-29 20:39:13,18.63,17.42,13.80,99.90,1097037,27,20368,-84
2025-07-29 20:39:45,18.63,17.42,13.80,99.90,1089664,27,20006,-83
2025-07-29 20:40:15,19.27,17.85,13.80,99.90,1089656,27,20010,-84
2025-07-29 20:44:53,19.15,17.95,13.80,99.90,1104554,26,20017,-82
2025-07-29 20:45:29,19.42,18.13,13.70,99.90,1104267,26,20013,-83
2025-07-29 20:46:03,19.10,17.90,13.80,99.90,1104705,26,20005,-83
2025-07-29 20:46:34,19.80,18.50,13.70,99.90,1104549,26,20005,-83
2025-07-29 20:47:06,20.30,19.00,13.70,99.90,1103821,26,20135,-85
2025-07-29 20:47:37,19.20,18.00,13.70,99.90,1104269,26,20023,-84
2025-07-29 20:48:09,19.33,18.13,13.70,99.90,1104445,26,19993,-84
2025-07-29 20:48:40,19.15,17.95,13.70,99.90,1104242,26,20009,-86
2025-07-29 20:49:12,20.20,18.80,13.70,99.90,1097062,27,20041,-85
2025-07-29 20:49:45,20.80,18.75,13.70,99.90,1097149,27,20483,-86
2025-07-29 20:50:16,19.83,18.52,13.70,99.90,1097091,27,20002,-84
2025-07-29 20:50:49,20.42,18.90,13.70,99.90,1098064,26,20290,-84
2025-07-29 20:51:20,19.80,18.50,13.70,99.90,1104632,26,20063,-84
2025-07-29 20:55:57,19.55,18.27,13.70,99.90,1104757,26,20074,-84
2025-07-29 20:56:28,19.38,18.15,13.70,99.90,1096335,26,20057,-83
2025-07-29 20:57:00,19.90,18.60,13.70,99.90,1089063,27,20081,-84
2025-07-29 20:57:33,19.42,18.20,13.70,99.90,1089447,27,20417,-84
2025-07-29 20:58:05,19.08,17.88,13.70,99.90,1091440,27,20010,-83
2025-07-29 20:58:36,20.20,18.80,13.70,99.90,1097874,26,20060,-84
2025-07-29 20:59:07,18.95,17.75,13.70,99.90,1104426,26,20005,-83
2025-07-29 20:59:38,19.27,18.08,13.70,99.90,1104114,26,20012,-84
2025-07-29 21:00:13,19.77,18.48,13.70,99.90,1096478,27,20014,-84
2025-07-29 21:04:47,19.30,18.10,13.70,99.90,1110974,26,20073,-83
2025-07-29 21:05:18,19.58,18.38,13.60,99.90,1104057,26,20012,-84
2025-07-29 21:05:49,19.42,18.23,13.70,99.90,1096855,27,20001,-85
2025-07-29 21:06:20,19.48,18.27,13.70,99.90,1089652,27,20333,-85
2025-07-29 21:06:52,20.17,18.88,13.60,99.90,1089592,27,19998,-85
2025-07-29 21:07:23,20.13,18.77,13.60,99.90,1090345,27,20345,-84
2025-07-29 21:07:54,19.63,18.33,13.60,99.90,1090373,27,20014,-84
2025-07-29 21:08:27,20.00,18.70,13.60,99.90,1096744,27,20400,-84
2025-07-29 21:08:58,19.95,18.67,13.70,99.90,1096962,27,20013,-84
2025-07-29 21:09:29,19.58,18.38,13.60,99.90,1090425,27,20017,-85
2025-07-29 21:19:56,19.25,18.05,13.60,99.90,1097188,27,20042,-84
2025-07-29 21:20:27,19.60,18.30,13.60,99.90,1097117,27,20016,-85
2025-07-29 21:24:36,19.70,18.48,13.60,99.90,1097269,27,20013,-84
2025-07-29 21:29:11,20.05,18.75,13.60,99.90,1104558,26,20040,-85
2025-07-29 21:30:17,21.38,19.63,13.60,99.90,1104444,26,20011,-84
2025-07-29 21:30:48,20.80,19.40,13.50,99.90,1097674,26,20507,-86
2025-07-29 21:31:19,21.08,19.67,13.60,99.90,1094752,26,20538,-88
2025-07-29 21:31:50,20.38,19.08,13.60,99.90,1101302,26,20494,-89
2025-07-29 21:32:24,21.05,19.65,13.60,99.90,1101578,26,20001,-88
2025-07-29 21:32:54,20.48,19.13,13.60,99.90,1094081,26,20329,-89
2025-07-29 21:33:25,21.23,19.83,13.60,99.90,1090069,27,20017,-87
2025-07-29 21:33:57,20.80,19.50,13.60,99.90,1087832,27,20034,-87
2025-07-29 21:34:28,20.83,19.52,13.60,99.90,1087947,27,20002,-88
2025-07-29 21:34:59,21.80,20.00,13.60,99.90,1087172,27,20339,-87
2025-07-29 21:35:30,21.17,19.77,13.60,99.90,1087453,27,20029,-85
2025-07-29 21:36:00,21.38,19.98,13.60,99.90,1091206,26,20006,-86
2025-07-29 21:36:31,22.13,20.63,13.60,99.90,1098530,26,20085,-85
2025-07-29 21:37:09,22.80,21.30,13.60,99.90,1101319,26,20417,-85
2025-07-29 21:37:40,22.90,21.40,13.60,99.90,1098831,26,20349,-89
2025-07-29 21:38:10,22.63,21.13,13.60,99.90,1101468,26,20016,-86
2025-07-29 21:38:41,22.80,21.30,13.60,99.90,1090155,26,20040,-86
2025-07-29 21:39:13,22.80,21.30,13.60,99.90,1089958,27,20121,-85
2025-07-29 21:39:44,23.45,21.95,13.60,99.90,1083560,27,20002,-85
2025-07-29 21:40:14,23.70,22.10,13.60,99.90,1080240,27,20101,-86
2025-07-29 21:40:45,23.10,21.60,13.60,99.90,1086772,27,20010,-84
2025-07-29 21:41:16,23.52,21.80,13.60,99.90,1085140,27,20014,-85
2025-07-29 21:41:47,23.40,21.88,13.70,99.90,1084666,27,20002,-93
2025-07-29 21:42:17,23.17,21.65,13.60,99.90,1091202,26,20409,-92
2025-07-29 21:42:51,23.33,21.83,13.70,99.90,1095750,26,20616,-85
2025-07-29 21:43:22,23.33,21.83,13.60,99.90,1094722,26,20077,-86
2025-07-29 21:43:53,23.60,22.10,13.60,99.90,1101454,26,20049,-85
2025-07-29 21:44:24,23.35,21.85,13.60,99.90,1100941,26,20188,-87
2025-07-29 21:44:55,23.90,22.33,13.60,99.90,1096401,26,20013,-86
2025-07-29 21:45:26,23.83,22.23,13.60,99.90,1096325,26,20005,-91
2025-07-29 21:45:59,23.83,22.23,13.60,99.90,1096433,26,20043,-90
2025-07-29 21:46:30,23.85,22.25,13.50,99.90,1098526,26,20424,-90
2025-07-29 21:47:01,23.80,22.20,13.50,99.90,1095851,26,20002,-90
2025-07-29 21:47:32,23.83,22.23,13.50,99.90,1090998,27,20049,-88
2025-07-29 21:48:03,24.02,22.42,13.50,99.90,1082541,27,20046,-85
2025-07-29 21:48:36,23.63,21.98,13.50,99.90,1074982,27,20018,-85
2025-07-29 21:49:07,24.27,22.67,13.50,99.90,1077545,27,20095,-87
2025-07-29 21:49:38,24.83,23.13,13.50,99.90,1084876,27,20076,-85
2025-07-29 21:50:08,24.85,23.15,13.50,99.90,1091119,26,20002,-85
2025-07-29 21:50:39,25.75,24.05,13.50,99.90,1097791,26,20514,-85
2025-07-29 21:51:10,26.13,24.20,13.40,99.90,1095335,26,20007,-85
2025-07-29 21:51:40,25.42,23.73,13.40,99.90,1096801,26,20049,-85
2025-07-29 21:52:11,26.38,24.38,13.40,99.90,1098946,26,20423,-86
2025-07-29 21:52:42,25.60,23.90,13.40,99.90,1099198,26,19993,-85
2025-07-29 21:53:13,26.25,24.52,13.40,99.90,1097507,26,20080,-84
2025-07-29 21:53:43,26.17,24.35,13.40,99.90,1092996,26,20416,-84
2025-07-29 21:54:14,28.50,26.00,13.40,99.90,1093659,26,20035,-86
2025-07-29 21:54:45,26.55,24.75,13.40,99.90,1099140,26,19996,-86
2025-07-29 21:55:15,27.30,25.40,13.40,99.90,1096035,26,20852,-84
2025-07-29 21:55:48,26.33,24.52,13.40,99.90,1099085,26,19997,-84
2025-07-29 21:56:19,27.02,25.23,13.30,99.90,1103289,26,20004,-84
2025-07-29 21:56:50,26.88,25.08,13.30,99.90,1093518,26,20029,-84
2025-07-29 21:57:21,27.20,25.40,13.30,99.90,1088766,26,20008,-85
2025-07-29 21:57:51,27.17,25.38,13.30,99.90,1084336,27,20026,-84
2025-07-29 21:58:22,27.15,25.35,13.30,99.90,1091209,26,20006,-84
2025-07-29 21:58:52,27.45,25.65,13.30,99.90,1082164,27,20006,-84
2025-07-29 21:59:24,28.50,26.60,13.30,99.90,1077235,27,20435,-84
2025-07-29 21:59:54,27.77,25.88,13.30,99.90,1086938,27,20807,-85
2025-07-29 22:00:25,28.38,26.48,13.30,99.90,1077700,27,20011,-85
2025-07-29 22:01:15,28.08,26.17,13.30,99.90,1084183,27,20002,-85
2025-07-29 22:01:54,28.20,26.30,13.30,99.90,1087175,27,20277,-84
2025-07-29 22:02:25,29.60,27.50,13.30,99.90,1083294,27,20006,-84
2025-07-29 22:02:55,28.42,26.52,13.30,99.90,1084032,27,20003,-83
2025-07-29 22:03:51,28.95,27.00,13.30,99.90,1085172,26,20111,-84
2025-07-29 22:04:22,28.42,26.52,13.30,99.90,1093715,26,20005,-86
2025-07-29 22:04:55,28.35,26.45,13.30,99.90,1094648,26,20013,-86
2025-07-29 22:05:25,36.13,26.25,13.30,99.90,1091454,27,20378,-86
2025-07-29 22:05:56,28.98,26.88,13.30,99.90,1088743,27,20072,-85
2025-07-29 22:06:27,28.98,26.98,13.30,99.90,1088895,26,20001,-84
2025-07-29 22:07:00,29.15,27.15,13.30,99.90,1095176,26,20796,-84
2025-07-29 22:07:30,29.50,27.50,13.30,99.90,1094082,26,19997,-84
2025-07-29 22:08:03,29.70,27.60,13.40,99.90,1095559,26,20005,-84
2025-07-29 22:08:34,29.73,27.73,13.30,99.90,1093120,26,20476,-85
2025-07-29 22:09:05,29.60,27.60,13.30,99.90,1087604,26,20005,-84
2025-07-29 22:09:36,30.13,28.13,13.30,99.90,1090748,26,20005,-83
2025-07-29 22:10:07,29.42,27.42,13.30,99.90,1097544,26,20343,-84
2025-07-29 22:10:38,31.92,29.40,13.30,99.90,1088125,26,20024,-85
2025-07-29 22:11:18,29.42,27.42,13.30,99.90,1099093,26,20007,-84
2025-07-29 22:11:48,28.73,26.73,13.30,99.90,1092952,26,20020,-85
2025-07-29 22:12:19,29.83,27.73,13.30,99.90,1088061,26,20583,-85
2025-07-29 22:12:50,29.27,27.27,13.30,99.90,1091210,27,20429,-84
2025-07-29 22:13:21,29.35,27.35,13.30,99.90,1083423,27,20730,-85
2025-07-29 22:13:51,29.08,27.08,13.30,99.90,1078661,27,20014,-84
2025-07-29 22:14:22,30.63,28.52,13.40,99.90,1077912,27,20361,-85
2025-07-29 22:14:53,28.95,26.95,13.40,99.90,1089019,26,19998,-85
2025-07-29 22:15:26,27.70,25.80,13.30,99.90,1087880,27,20254,-85
2025-07-29 22:15:57,28.90,26.90,13.30,99.90,1089743,26,20005,-85
2025-07-29 22:16:28,28.60,26.60,13.30,99.90,1088725,26,20410,-85
2025-07-29 22:16:58,27.92,26.02,13.30,99.90,1083566,27,24251,-84
2025-07-29 22:17:29,29.48,27.30,13.30,99.90,1096637,26,20027,-85
2025-07-29 22:18:02,26.83,25.02,13.30,99.90,1095251,26,20398,-84
2025-07-29 22:18:54,27.13,25.33,13.30,99.90,1093065,26,20016,-85
2025-07-29 22:19:45,26.63,24.83,13.30,99.90,1083484,26,20385,-85
2025-07-29 22:20:16,13.30,13.30,13.30,99.90,1082516,27,20315,-83
2025-07-29 22:20:50,27.23,25.42,13.30,99.90,1090375,26,19933,-83
2025-07-29 22:21:20,26.75,24.95,13.30,99.90,1093971,26,20012,-85
2025-07-29 22:21:51,25.65,23.95,13.30,99.90,1095165,26,20465,-85
2025-07-29 22:22:22,26.40,24.60,13.30,99.90,1090732,26,20013,-84
2025-07-29 22:22:52,26.40,24.60,13.30,99.90,1088054,27,20044,-85
2025-07-29 22:23:55,27.00,25.20,13.30,99.90,1091173,26,20002,-85
2025-07-29 22:24:26,27.38,25.50,13.30,99.90,1073022,27,20277,-84
2025-07-29 22:24:56,27.20,25.33,13.30,99.90,1098836,26,20809,-84
2025-07-29 22:25:27,27.48,25.58,13.30,99.90,1088482,26,20151,-84
2025-07-29 22:25:58,26.63,24.83,13.30,99.90,1092797,26,20010,-85
2025-07-29 22:26:28,26.90,25.10,13.30,99.90,1091552,26,20016,-85
2025-07-29 22:26:59,26.25,24.45,13.30,99.90,1088059,26,20583,-85
2025-07-29 22:27:30,26.98,24.95,13.30,99.90,1095519,26,20005,-85
2025-07-29 22:28:01,27.10,25.20,13.30,99.90,1091620,26,19997,-84
2025-07-29 22:29:21,27.45,25.58,13.30,99.90,1093424,26,20391,-84
2025-07-29 22:29:52,26.35,24.55,13.30,99.90,1097459,26,20005,-85
2025-07-29 22:30:23,27.50,25.60,13.30,99.90,1092559,26,20013,-85
2025-07-29 22:30:53,26.98,25.17,13.30,99.90,1098555,26,20100,-85
2025-07-29 22:31:24,27.42,25.52,13.30,99.90,1095472,26,20333,-85
2025-07-29 22:31:55,28.08,26.17,13.30,99.90,1090768,26,20002,-85
2025-07-29 22:32:26,27.38,25.48,13.30,99.90,1083861,27,20418,-84
2025-07-29 22:32:57,27.45,25.55,13.30,99.90,1076156,27,20007,-85
2025-07-29 22:33:45,27.55,25.65,13.30,99.90,1077144,27,20003,-84
2025-07-29 22:34:21,28.75,26.65,13.30,99.90,1082215,27,20330,-85
2025-07-29 22:35:21,29.10,27.10,13.30,99.90,1094176,26,20074,-85
2025-07-29 22:35:52,29.25,27.23,13.20,99.90,1084071,27,20398,-85
2025-07-29 22:36:22,28.85,26.85,13.30,99.90,1080953,27,20434,-85
2025-07-29 22:37:12,28.08,26.17,13.30,99.90,1081684,27,20485,-85
2025-07-29 22:37:43,28.85,26.88,13.30,99.90,1085357,27,20013,-86
2025-07-29 22:38:16,27.90,25.80,13.30,99.90,1081958,27,20018,-85
2025-07-29 22:38:50,27.73,25.83,13.30,99.90,1086118,27,20013,-85
2025-07-29 22:39:21,28.17,26.23,13.30,99.90,1075662,27,20010,-84
2025-07-29 22:39:52,27.88,25.98,13.30,99.90,1083389,27,20310,-84
2025-07-29 22:40:22,27.60,25.70,13.30,99.90,1087760,26,20367,-85
2025-07-29 22:41:08,27.40,25.50,13.20,99.90,1096439,26,20005,-85
2025-07-29 22:41:52,28.70,26.70,13.30,99.90,1085994,27,20067,-84
2025-07-29 22:42:23,29.40,27.40,13.20,99.90,1082200,27,19998,-84
2025-07-29 22:42:54,29.13,27.13,13.20,99.90,1091043,26,20001,-84
2025-07-29 22:43:24,29.83,27.73,13.20,99.90,1091713,26,20056,-85
2025-07-29 22:43:55,28.95,26.95,13.20,99.90,1098501,26,20001,-85
2025-07-29 22:44:54,30.05,27.95,13.20,99.90,1098457,26,20548,-85
2025-07-29 22:45:28,30.98,28.85,13.20,99.90,1089567,26,20421,-85
2025-07-29 22:45:59,31.70,29.40,13.20,99.90,1098392,26,20005,-85
2025-07-29 22:46:30,31.95,29.75,13.20,99.90,1098820,26,20019,-85
2025-07-29 22:47:11,31.70,29.50,13.20,99.90,1095572,26,20320,-85
2025-07-29 22:48:00,31.50,29.30,13.20,99.90,1098420,26,20001,-84
2025-07-29 22:48:30,32.10,29.90,13.20,99.90,1091540,26,20468,-85
2025-07-29 22:49:01,32.25,29.98,13.10,99.90,1095090,26,20048,-84
2025-07-29 22:49:32,31.77,29.58,13.10,99.90,1098148,26,20032,-85
2025-07-29 22:50:33,31.80,29.60,13.10,99.90,1092863,26,20434,-85
2025-07-29 22:51:04,30.48,28.38,13.10,99.90,1072882,27,20616,-83
2025-07-29 22:51:37,31.35,29.05,13.00,99.90,1095987,26,20055,-85
2025-07-29 22:52:08,31.40,29.20,13.10,99.90,1095506,26,20548,-86
2025-07-29 22:52:38,31.67,29.48,13.00,99.90,1098941,26,20076,-85
2025-07-29 22:53:09,31.42,29.23,13.00,99.90,1091161,27,20037,-85
2025-07-29 22:53:40,32.50,30.20,13.10,99.90,1087551,27,20001,-85
2025-07-29 22:54:10,33.00,30.60,13.10,99.90,1091136,26,20450,-85
2025-07-29 22:54:45,33.42,30.70,13.10,99.90,1087871,26,20435,-84
2025-07-29 22:55:16,33.03,30.73,13.10,99.90,1105209,26,20036,-85
2025-07-29 22:55:47,32.50,30.20,13.10,99.90,1090251,27,20499,-85
2025-07-29 22:56:18,32.70,30.40,13.10,99.90,1091144,27,20002,-84
2025-07-29 22:56:49,32.72,30.42,13.10,99.90,1080699,27,20010,-84
2025-07-29 22:57:20,32.70,30.40,13.10,99.90,1081046,27,19998,-85
2025-07-29 22:58:09,32.78,30.48,13.10,99.90,1087797,27,20329,-85
2025-07-29 22:58:46,32.60,30.30,13.10,99.90,1100782,26,20403,-84
2025-07-29 22:59:17,32.90,30.60,13.10,99.90,1088280,26,20014,-85
2025-07-29 22:59:48,32.13,29.83,13.10,99.90,1086921,27,20038,-86
2025-07-29 23:00:19,33.20,30.70,13.10,99.90,1087760,27,20002,-84
2025-07-29 23:00:50,33.10,30.77,13.00,99.90,1084189,27,20016,-84
2025-07-29 23:01:20,33.30,31.00,13.00,99.90,1088204,27,20017,-84
2025-07-29 23:01:51,33.50,31.20,13.00,99.90,1090078,26,20042,-86
2025-07-29 23:02:22,33.33,30.98,13.10,99.90,1098628,26,20401,-84
2025-07-29 23:02:52,33.65,31.25,13.00,99.90,1090217,26,20005,-85
2025-07-29 23:03:23,34.20,31.70,13.00,99.90,1095526,26,20021,-85
2025-07-29 23:03:54,33.65,31.25,13.00,99.90,1085087,27,20256,-84
2025-07-29 23:04:24,33.67,31.27,13.00,99.90,1087836,27,20393,-83
2025-07-29 23:04:55,33.75,31.35,13.00,99.90,1086940,27,19998,-84
2025-07-29 23:05:26,34.10,31.60,12.90,99.90,1092568,26,20016,-83
2025-07-29 23:05:56,33.40,31.08,13.00,99.90,1096640,26,20639,-84
2025-07-29 23:06:27,33.70,31.30,13.00,99.90,1096919,26,20059,-83
2025-07-29 23:07:01,33.45,31.10,12.90,99.90,1092240,27,20448,-83
2025-07-29 23:07:32,34.13,31.73,12.90,99.90,1089477,27,20002,-83
2025-07-29 23:08:02,33.97,31.58,12.90,99.90,1089391,26,20324,-84
2025-07-29 23:08:35,34.33,31.92,12.90,99.90,1093002,26,20037,-84
2025-07-29 23:09:06,35.85,32.97,12.90,99.90,1100427,26,20000,-83
2025-07-29 23:09:37,34.88,32.38,12.90,99.90,1104184,26,20009,-84
2025-07-29 23:10:10,35.78,33.17,12.90,99.90,1106908,26,20470,-84
2025-07-29 23:10:40,35.40,32.90,12.90,99.90,1107303,26,20153,-84
2025-07-29 23:11:15,36.03,33.45,12.80,99.90,1096183,26,20599,-83
2025-07-29 23:11:53,36.63,34.03,12.80,99.90,1099594,26,20008,-84
2025-07-29 23:12:24,36.95,34.35,12.80,99.90,1098907,26,20396,-84
2025-07-29 23:12:55,36.97,34.38,12.80,99.90,1097976,26,20463,-85
2025-07-29 23:13:26,37.42,34.72,12.80,99.90,1107024,26,20684,-84
2025-07-29 23:13:56,36.75,34.15,12.80,99.90,1104409,26,20293,-84
2025-07-29 23:14:27,37.80,34.90,12.80,99.90,1111163,26,20003,-84
2025-07-29 23:14:58,38.45,35.65,12.80,99.90,1108643,26,19999,-83
2025-07-29 23:15:29,37.15,34.50,12.70,99.90,1099231,26,20005,-84
2025-07-29 23:16:00,37.17,34.47,12.80,99.90,1104003,26,20004,-84
2025-07-29 23:16:33,36.53,33.92,12.70,99.90,1104485,26,20051,-84
2025-07-29 23:17:05,37.72,35.03,12.70,99.90,1102984,26,20457,-84
2025-07-29 23:17:36,37.38,34.72,12.70,99.90,1104042,26,20070,-84
2025-07-29 23:18:07,37.10,34.47,12.80,99.90,1095228,26,20037,-84
2025-07-29 23:18:37,38.72,35.92,12.80,99.90,1086121,27,20078,-84
2025-07-29 23:19:08,36.38,33.78,12.70,99.90,1089786,26,21175,-84
2025-07-29 23:19:39,37.63,34.92,12.70,99.90,1089533,26,20005,-83
2025-07-29 23:20:09,37.55,34.75,12.70,99.90,1096637,26,19997,-83
2025-07-29 23:20:40,37.53,34.83,12.70,99.90,1107055,26,19997,-84
2025-07-29 23:21:11,37.00,34.35,12.60,99.90,1096293,26,20041,-84
2025-07-29 23:21:41,37.70,35.00,12.60,99.90,1092693,27,20005,-84
2025-07-29 23:22:12,37.33,34.63,12.60,99.90,1090159,27,21328,-84
2025-07-29 23:22:43,37.55,34.83,12.60,99.90,1083130,27,20421,-84
2025-07-29 23:23:14,37.78,35.05,12.60,99.90,1095640,26,20005,-85
2025-07-29 23:23:44,37.45,34.75,12.70,99.90,1106773,26,20069,-83
2025-07-29 23:24:16,38.05,35.33,12.60,99.90,1096222,26,20016,-84
2025-07-29 23:24:47,37.75,35.05,12.70,99.90,1096644,26,20333,-84
2025-07-29 23:25:17,37.35,34.55,12.70,99.90,1086535,26,20002,-85
2025-07-29 23:25:48,36.78,34.13,12.60,99.90,1078644,27,19999,-83
2025-07-29 23:26:19,37.38,34.67,12.60,99.90,1085503,27,20025,-84
2025-07-29 23:26:49,37.20,34.50,12.60,99.90,1089170,26,20246,-83
2025-07-29 23:27:20,37.20,34.50,12.50,99.90,1099444,26,20513,-82
2025-07-29 23:27:51,37.80,35.10,12.50,99.90,1103998,26,20018,-84
2025-07-29 23:28:21,37.22,34.53,12.60,99.90,1104214,26,20178,-84
2025-07-29 23:28:52,37.45,34.75,12.50,99.90,1107429,26,20044,-83
2025-07-29 23:29:24,37.20,34.50,12.60,99.90,1104397,26,20040,-84
2025-07-29 23:29:55,37.90,35.15,12.50,99.90,1092370,26,20400,-84
2025-07-29 23:30:25,38.25,35.38,12.50,99.90,1096318,26,20008,-84
2025-07-29 23:30:56,37.20,34.50,12.60,99.90,1091641,27,20006,-85
2025-07-29 23:31:27,37.53,34.83,12.50,99.90,1090584,26,20410,-83
2025-07-29 23:32:04,37.88,35.17,12.60,99.90,1096464,26,20048,-84
2025-07-29 23:32:34,37.83,35.03,12.50,99.90,1096341,26,20001,-85
2025-07-29 23:33:05,37.35,34.65,12.50,99.90,1104004,26,20323,-85
2025-07-29 23:33:36,37.38,34.67,12.50,99.90,1096277,26,20041,-84
2025-07-29 23:34:07,37.72,35.03,12.50,99.90,1096553,26,20020,-85
2025-07-29 23:34:37,37.60,34.90,12.50,99.90,1093826,26,20001,-85
2025-07-29 23:35:08,37.88,35.17,12.50,99.90,1096548,26,20033,-85
2025-07-29 23:35:38,37.67,34.95,12.50,99.90,1106753,26,20044,-85
2025-07-29 23:36:09,38.45,35.55,12.50,99.90,1106587,26,20194,-85
2025-07-29 23:36:43,38.17,35.38,12.50,99.90,1096320,26,20001,-85
2025-07-29 23:37:13,38.28,35.22,12.50,99.90,1098831,26,20001,-85
2025-07-29 23:37:44,38.42,35.63,12.50,99.90,1096473,26,20335,-85
2025-07-29 23:38:15,38.35,35.55,12.50,99.90,1100300,26,20494,-85
2025-07-29 23:38:45,38.28,35.47,12.50,99.90,1107418,26,20334,-85
2025-07-29 23:39:24,38.75,35.95,12.50,99.90,1106993,26,20032,-85
2025-07-29 23:39:55,39.00,36.10,12.50,99.90,1106916,26,20082,-85
2025-07-29 23:40:26,39.03,36.13,12.50,99.90,1097074,26,20278,-84
2025-07-29 23:40:56,38.75,35.95,12.50,99.90,1104250,26,20004,-85
2025-07-29 23:41:27,39.10,36.30,12.50,99.90,1106505,26,20003,-85
2025-07-29 23:42:01,39.97,36.97,12.50,99.90,1107025,26,20081,-83
2025-07-29 23:42:32,39.30,36.50,12.60,99.90,1108867,26,20023,-85
2025-07-29 23:43:02,39.33,36.42,12.60,99.90,1106672,26,20019,-85
2025-07-29 23:43:33,37.97,35.25,12.60,99.90,1104393,26,20393,-85
2025-07-29 23:44:07,37.88,35.17,12.60,99.90,1107232,26,20050,-83
2025-07-29 23:44:37,38.28,35.47,12.60,99.90,1101667,26,20004,-87
2025-07-29 23:45:08,37.88,35.17,12.60,99.90,1101449,26,20005,-86
2025-07-29 23:45:39,38.00,35.20,12.60,99.90,1092629,26,20329,-84
2025-07-29 23:46:09,37.35,34.65,12.60,99.90,1099195,26,20008,-85
2025-07-29 23:46:40,36.88,34.25,12.60,99.90,1089227,27,20056,-85
2025-07-29 23:47:11,37.15,34.45,12.60,99.90,1092041,26,20033,-85
2025-07-29 23:47:44,36.58,33.97,12.70,99.90,1089149,27,20001,-84
2025-07-29 23:48:15,36.97,34.38,12.70,99.90,1089462,27,20009,-85
2025-07-29 23:48:45,36.92,34.33,12.60,99.90,1094089,26,20529,-85
2025-07-29 23:49:16,36.85,34.17,12.70,99.90,1092387,26,20416,-85
2025-07-29 23:49:47,36.90,34.30,12.70,99.90,1099257,26,20000,-84
2025-07-29 23:50:20,36.25,33.65,12.70,99.90,1096527,26,20009,-84
2025-07-29 23:50:50,36.22,33.65,12.70,99.90,1100068,26,20542,-84
2025-07-29 23:51:21,35.95,33.42,12.60,99.90,1100624,26,20008,-85
2025-07-29 23:51:52,36.65,34.05,12.60,99.90,1104168,26,20349,-85
2025-07-29 23:52:22,36.33,33.72,12.60,99.90,1106792,26,20483,-85
2025-07-29 23:52:53,36.67,34.08,12.60,99.90,1104624,26,20059,-85
2025-07-29 23:53:24,37.55,34.70,12.60,99.90,1107599,26,20008,-85
2025-07-29 23:53:55,36.42,33.83,12.60,99.90,1099465,26,20002,-84
2025-07-29 23:54:26,37.22,34.53,12.60,99.90,1096680,26,20351,-85
2025-07-29 23:54:57,37.40,34.70,12.60,99.90,1094064,26,20001,-84
2025-07-29 23:55:27,37.70,35.00,12.60,99.90,1092498,26,20459,-85
2025-07-29 23:55:58,37.15,34.53,12.60,99.90,1099000,26,20481,-84
2025-07-29 23:56:29,37.42,34.72,12.60,99.90,1099282,26,20001,-85
2025-07-29 23:56:59,37.60,34.67,12.50,99.90,1098955,26,20445,-85
2025-07-29 23:57:30,37.78,35.08,12.50,99.90,1103800,26,20557,-85
2025-07-29 23:58:01,37.80,35.10,12.60,99.90,1103947,26,20438,-85
2025-07-29 23:58:31,37.35,34.65,12.60,99.90,1099169,26,20767,-85
2025-07-29 23:59:02,37.60,34.90,12.60,99.90,1098897,26,20013,-85
2025-07-29 23:59:33,37.50,34.80,12.60,99.90,1087979,26,20002,-85