2025-07-29 00:00:09,15.10,15.10,15.10,99.90,1070204,27,20485,-70
2025-07-29 00:00:41,15.10,15.10,15.10,99.90,1063494,27,20367,-70
2025-07-29 00:01:11,15.10,15.10,15.10,99.90,1063643,27,19933,-70
2025-07-29 00:01:42,15.10,15.10,15.10,99.90,1063483,27,20003,-70
2025-07-29 00:02:12,15.10,15.10,15.10,99.90,1063920,27,19939,-70
2025-07-29 00:02:43,15.10,15.10,15.10,99.90,1070052,27,19933,-70
2025-07-29 00:03:13,15.10,15.10,15.10,99.90,1056620,28,19938,-70
2025-07-29 00:03:44,15.10,15.10,15.10,99.90,1056845,28,19934,-70
2025-07-29 00:04:14,15.10,15.10,15.10,99.90,1057002,28,19970,-70
2025-07-29 00:04:45,15.10,15.10,15.10,99.90,1056675,28,20354,-70
2025-07-29 00:05:16,15.10,15.10,15.10,99.90,1050155,28,20011,-70
2025-07-29 00:05:46,15.10,15.10,15.10,99.90,1050414,28,19942,-70
2025-07-29 00:06:17,15.10,15.10,15.10,99.90,1050352,28,19934,-70
2025-07-29 00:06:47,15.00,15.00,15.00,99.90,1050372,28,20561,-70
2025-07-29 00:07:18,15.00,15.00,15.00,99.90,1056858,28,19941,-70
2025-07-29 00:07:48,15.00,15.00,15.00,99.90,1057481,27,19934,-70
2025-07-29 00:08:19,15.00,15.00,15.00,99.90,1063299,27,20299,-70
2025-07-29 00:08:49,15.10,15.10,15.10,99.90,1063428,27,19934,-70
2025-07-29 00:09:20,15.00,15.00,15.00,99.90,1056749,28,19940,-70
2025-07-29 00:09:51,15.10,15.10,15.10,99.90,1056487,28,19933,-70
2025-07-29 00:10:22,15.00,15.00,15.00,99.90,1056994,28,19934,-70
2025-07-29 00:10:52,15.00,15.00,15.00,99.90,1056745,28,19933,-70
2025-07-29 00:11:23,15.10,15.10,15.10,99.90,1057058,28,20359,-70
2025-07-29 00:11:53,15.00,15.00,15.00,99.90,1056934,28,19934,-70
2025-07-29 00:12:24,15.00,15.00,15.00,99.90,1050404,28,20061,-70
2025-07-29 00:12:55,15.00,15.00,15.00,99.90,1050154,28,19934,-70
2025-07-29 00:13:25,15.00,15.00,15.00,99.90,1050313,28,19986,-70
2025-07-29 00:13:56,15.00,15.00,15.00,99.90,1050338,28,19941,-70
2025-07-29 00:14:26,15.00,15.00,15.00,99.90,1050334,28,20501,-70
2025-07-29 00:14:57,15.00,15.00,15.00,99.90,1050339,28,19991,-70
2025-07-29 00:15:27,15.00,15.00,15.00,99.90,1050267,28,19941,-70
2025-07-29 00:15:58,15.00,15.00,15.00,99.90,1050413,28,20337,-70
2025-07-29 00:16:29,15.10,15.10,15.10,99.90,1050343,28,19934,-70
2025-07-29 00:16:59,15.10,15.10,15.10,99.90,1043641,28,19943,-70
2025-07-29 00:17:30,15.00,15.00,15.00,99.90,1037370,28,20421,-70
2025-07-29 00:18:00,15.00,15.00,15.00,99.90,1031062,28,19940,-70
2025-07-29 00:18:31,15.00,15.00,15.00,99.90,1031147,28,19936,-70
2025-07-29 00:19:01,15.00,15.00,15.00,99.90,1031076,28,19981,-70
2025-07-29 00:19:32,15.00,15.00,15.00,99.90,1037291,28,19945,-70
2025-07-29 00:20:03,15.00,15.00,15.00,99.90,1043888,28,20426,-70
2025-07-29 00:20:33,15.00,15.00,15.00,99.90,1043975,28,19935,-70
2025-07-29 00:21:04,15.00,15.00,15.00,99.90,1037252,28,19951,-70
2025-07-29 00:21:35,15.00,15.00,15.00,99.90,1037475,28,19954,-70
2025-07-29 00:22:05,15.10,15.10,15.10,99.90,1037444,28,19939,-70
2025-07-29 00:22:36,15.00,15.00,15.00,99.90,1037716,28,19935,-70
2025-07-29 00:23:06,15.00,15.00,15.00,99.90,1043735,28,19938,-70
2025-07-29 00:23:37,15.00,15.00,15.00,99.90,1043636,28,19942,-70
2025-07-29 00:24:08,15.00,15.00,15.00,99.90,1043951,28,19941,-70
2025-07-29 00:24:38,15.00,15.00,15.00,99.90,1037438,28,20276,-70
2025-07-29 00:25:09,15.10,15.10,15.10,99.90,1037564,28,19935,-70
2025-07-29 00:25:39,15.00,15.00,15.00,99.90,1037474,28,19945,-70
2025-07-29 00:26:10,15.00,15.00,15.00,99.90,1037653,28,20524,-70
2025-07-29 00:26:40,15.00,15.00,15.00,99.90,1043883,28,20008,-70
2025-07-29 00:27:11,15.00,15.00,15.00,99.90,1037392,28,19935,-70
2025-07-29 00:27:41,15.00,15.00,15.00,99.90,1037244,28,20340,-70
2025-07-29 00:28:12,15.00,15.00,15.00,99.90,1037169,28,19936,-70
2025-07-29 00:28:42,15.00,15.00,15.00,99.90,1037636,28,20212,-70
2025-07-29 00:29:13,15.00,15.00,15.00,99.90,1043854,28,20389,-70
2025-07-29 00:29:44,15.00,15.00,15.00,99.90,1043330,28,19939,-71
2025-07-29 00:30:14,15.00,15.00,15.00,99.90,1043844,28,19966,-70
2025-07-29 00:30:45,15.00,15.00,15.00,99.90,1043892,28,19942,-70
2025-07-29 00:31:15,15.00,15.00,15.00,99.90,1037381,28,19935,-70
2025-07-29 00:31:46,15.00,15.00,15.00,99.90,1042101,28,19935,-70
2025-07-29 00:32:16,15.00,15.00,15.00,99.90,1043865,28,19970,-70
2025-07-29 00:32:47,15.00,15.00,15.00,99.90,1043746,28,19939,-70
2025-07-29 00:33:17,15.00,15.00,15.00,99.90,1050289,28,19942,-70
2025-07-29 00:33:48,15.00,15.00,15.00,99.90,1050180,28,19935,-70
2025-07-29 00:34:18,15.00,15.00,15.00,99.90,1050403,28,20430,-70
2025-07-29 00:34:49,15.00,15.00,15.00,99.90,1050366,28,19934,-70
2025-07-29 00:35:19,15.00,15.00,15.00,99.90,1054789,28,19941,-70
2025-07-29 00:35:50,15.00,15.00,15.00,99.90,1056768,28,19934,-70
2025-07-29 00:36:21,15.00,15.00,15.00,99.90,1056977,28,20395,-70
2025-07-29 00:36:51,15.00,15.00,15.00,99.90,1056944,28,19941,-70
2025-07-29 00:37:22,15.00,15.00,15.00,99.90,1056845,28,20377,-70
2025-07-29 00:37:52,15.00,15.00,15.00,99.90,1056849,28,19958,-70
2025-07-29 00:38:23,14.90,14.90,14.90,99.90,1056641,28,19941,-70
2025-07-29 00:38:53,15.00,15.00,15.00,99.90,1056916,28,19937,-70
2025-07-29 00:39:24,15.00,15.00,15.00,99.90,1056714,28,20023,-70
2025-07-29 00:39:54,15.00,15.00,15.00,99.90,1056335,28,19944,-70
2025-07-29 00:40:25,15.00,15.00,15.00,99.90,1056777,28,19933,-70
2025-07-29 00:40:55,15.00,15.00,15.00,99.90,1056719,28,20363,-70
2025-07-29 00:41:26,14.90,14.90,14.90,99.90,1050258,28,20006,-70
2025-07-29 00:41:57,15.00,15.00,15.00,99.90,1050087,28,20043,-70
2025-07-29 00:42:27,15.00,15.00,15.00,99.90,1050296,28,19939,-70
2025-07-29 00:42:58,15.00,15.00,15.00,99.90,1056474,28,19944,-70
2025-07-29 00:43:28,15.00,15.00,15.00,99.90,1056732,28,19948,-70
2025-07-29 00:43:59,15.00,15.00,15.00,99.90,1056639,28,19998,-70
2025-07-29 00:44:29,15.00,15.00,15.00,99.90,1056880,28,19941,-70
2025-07-29 00:45:00,15.00,15.00,15.00,99.90,1056741,28,19962,-70
2025-07-29 00:45:30,15.00,15.00,15.00,99.90,1056882,28,19993,-70
2025-07-29 00:46:01,15.00,15.00,15.00,99.90,1056690,28,19945,-70
2025-07-29 00:46:32,15.00,15.00,15.00,99.90,1056710,28,20009,-70
2025-07-29 00:47:02,15.00,15.00,15.00,99.90,1056910,28,19933,-70
2025-07-29 00:47:33,15.00,15.00,15.00,99.90,1056742,27,20382,-70
2025-07-29 00:48:03,14.90,14.90,14.90,99.90,1076719,27,19939,-70
2025-07-29 00:48:34,15.00,15.00,15.00,99.90,1076693,27,20497,-70
2025-07-29 00:49:04,15.00,15.00,15.00,99.90,1081974,27,20343,-70
2025-07-29 00:49:35,15.00,15.00,15.00,99.90,1083943,27,19960,-70
2025-07-29 00:50:06,15.00,15.00,15.00,99.90,1084380,27,19932,-70
2025-07-29 00:50:36,15.00,15.00,15.00,99.90,1084228,27,19932,-70
2025-07-29 00:51:07,14.90,14.90,14.90,99.90,1076913,27,19939,-69
2025-07-29 00:51:38,15.00,15.00,15.00,99.90,1070342,27,19940,-69
2025-07-29 00:52:08,14.90,14.90,14.90,99.90,1070259,27,20397,-70
2025-07-29 00:52:39,14.90,14.90,14.90,99.90,1070326,27,19985,-69
2025-07-29 00:53:10,15.00,15.00,15.00,99.90,1077171,27,20301,-69
2025-07-29 00:53:40,14.90,14.90,14.90,99.90,1084417,27,19943,-70
2025-07-29 00:54:11,14.90,14.90,14.90,99.90,1084303,27,19943,-70
2025-07-29 00:54:41,14.90,14.90,14.90,99.90,1084220,27,19932,-70
2025-07-29 00:55:12,14.90,14.90,14.90,99.90,1084316,27,20343,-70
2025-07-29 00:55:42,14.90,14.90,14.90,99.90,1084340,27,19931,-69
2025-07-29 00:56:13,14.90,14.90,14.90,99.90,1084472,27,19931,-69
2025-07-29 00:56:44,14.90,14.90,14.90,99.90,1084193,27,20002,-70
2025-07-29 00:57:14,14.90,14.90,14.90,99.90,1084339,27,19960,-70
2025-07-29 00:57:45,14.90,14.90,14.90,99.90,1084314,27,19939,-70
2025-07-29 00:58:16,14.90,14.90,14.90,99.90,1083760,27,19963,-69
2025-07-29 00:58:46,14.90,14.90,14.90,99.90,1085373,27,20014,-69
2025-07-29 00:59:17,14.90,14.90,14.90,99.90,1083818,27,19932,-69
2025-07-29 00:59:47,14.90,14.90,14.90,99.90,1083563,27,20284,-69
2025-07-29 01:00:18,14.90,14.90,14.90,99.90,1083896,27,20637,-69
2025-07-29 01:00:49,14.90,14.90,14.90,99.90,1083977,27,20379,-69
2025-07-29 01:01:19,14.90,14.90,14.90,99.90,1084308,27,19963,-70
2025-07-29 01:01:50,14.90,14.90,14.90,99.90,1084450,27,19939,-69
2025-07-29 01:02:20,14.90,14.90,14.90,99.90,1084264,27,19939,-69
2025-07-29 01:02:51,14.90,14.90,14.90,99.90,1084132,27,19977,-69
2025-07-29 01:03:22,14.90,14.90,14.90,99.90,1084198,27,20003,-69
2025-07-29 01:03:52,14.90,14.90,14.90,99.90,1084330,27,19932,-69
2025-07-29 01:04:23,14.90,14.90,14.90,99.90,1084385,27,19932,-69
2025-07-29 01:04:53,14.90,14.90,14.90,99.90,1084158,27,19940,-70
2025-07-29 01:05:24,14.90,14.90,14.90,99.90,1084260,27,19931,-69
2025-07-29 01:05:54,14.90,14.90,14.90,99.90,1084389,27,19938,-70
2025-07-29 01:06:25,14.90,14.90,14.90,99.90,1084449,27,19963,-69
2025-07-29 01:06:56,14.90,14.90,14.90,99.90,1084130,27,19943,-69
2025-07-29 01:07:26,14.90,14.90,14.90,99.90,1084387,27,19939,-69
2025-07-29 01:07:57,14.90,14.90,14.90,99.90,1084320,27,20263,-69
2025-07-29 01:08:27,14.90,14.90,14.90,99.90,1084117,27,19932,-69
2025-07-29 01:08:58,14.90,14.90,14.90,99.90,1084280,27,19963,-70
2025-07-29 01:09:28,14.90,14.90,14.90,99.90,1084109,27,19932,-69
2025-07-29 01:09:59,15.00,15.00,15.00,99.90,1084134,27,19938,-69
2025-07-29 01:10:29,14.90,14.90,14.90,99.90,1084300,27,19936,-69
2025-07-29 01:11:00,14.90,14.90,14.90,99.90,1084346,27,20260,-69
2025-07-29 01:11:31,14.90,14.90,14.90,99.90,1084174,27,19932,-69
2025-07-29 01:12:01,14.90,14.90,14.90,99.90,1082032,27,20031,-69
2025-07-29 01:12:32,15.00,15.00,15.00,99.90,1083847,27,19986,-70
2025-07-29 01:13:02,15.00,15.00,15.00,99.90,1083901,27,19938,-70
2025-07-29 01:13:33,14.90,14.90,14.90,99.90,1083627,27,19931,-70
2025-07-29 01:14:03,14.90,14.90,14.90,99.90,1084344,27,19944,-70
2025-07-29 01:14:34,15.00,15.00,15.00,99.90,1084374,27,19938,-70
2025-07-29 01:15:04,15.00,15.00,15.00,99.90,1084224,27,19932,-69
2025-07-29 01:15:35,14.90,14.90,14.90,99.90,1084189,27,19947,-69
2025-07-29 01:16:06,14.90,14.90,14.90,99.90,1084268,27,20368,-70
2025-07-29 01:16:36,14.90,14.90,14.90,99.90,1069944,27,20350,-70
2025-07-29 01:17:07,14.90,14.90,14.90,99.90,1076175,27,19968,-70
2025-07-29 01:17:37,14.90,14.90,14.90,99.90,1076519,27,20007,-69
2025-07-29 01:18:08,14.90,14.90,14.90,99.90,1076653,27,20258,-70
2025-07-29 01:18:38,14.90,14.90,14.90,99.90,1076825,27,19964,-69
2025-07-29 01:19:09,14.90,14.90,14.90,99.90,1070085,27,19972,-69
2025-07-29 01:19:39,14.90,14.90,14.90,99.90,1069575,27,20381,-69
2025-07-29 01:20:10,14.90,14.90,14.90,99.90,1070061,27,19932,-69
2025-07-29 01:20:42,14.90,14.90,14.90,99.90,1070103,27,19940,-69
2025-07-29 01:21:12,14.90,14.90,14.90,99.90,1076837,27,20369,-70
2025-07-29 01:21:43,14.90,14.90,14.90,99.90,1076571,27,19946,-70
2025-07-29 01:22:13,14.90,14.90,14.90,99.90,1076807,27,19938,-70
2025-07-29 01:22:44,14.90,14.90,14.90,99.90,1076784,27,19939,-69
2025-07-29 01:23:15,14.90,14.90,14.90,99.90,1076609,27,19932,-70
2025-07-29 01:23:45,14.90,14.90,14.90,99.90,1076704,27,19932,-69
2025-07-29 01:24:16,14.90,14.90,14.90,99.90,1076733,27,19932,-69
2025-07-29 01:24:46,14.90,14.90,14.90,99.90,1076904,27,19932,-70
2025-07-29 01:25:17,14.90,14.90,14.90,99.90,1076671,27,19939,-69
2025-07-29 01:25:48,14.90,14.90,14.90,99.90,1076758,27,19936,-69
2025-07-29 01:26:18,14.90,14.90,14.90,99.90,1070001,27,20313,-70
2025-07-29 01:26:49,14.90,14.90,14.90,99.90,1070093,27,20405,-69
2025-07-29 01:27:19,14.90,14.90,14.90,99.90,1069990,27,19932,-69
2025-07-29 01:27:50,14.90,14.90,14.90,99.90,1069953,27,19945,-69
2025-07-29 01:28:20,14.90,14.90,14.90,99.90,1076727,27,20004,-69
2025-07-29 01:28:51,14.90,14.90,14.90,99.90,1076791,27,19938,-69
2025-07-29 01:29:21,14.90,14.90,14.90,99.90,1076845,27,19943,-70
2025-07-29 01:29:52,14.90,14.90,14.90,99.90,1076230,27,19932,-70
2025-07-29 01:30:23,14.90,14.90,14.90,99.90,1076731,27,20369,-69
2025-07-29 01:30:53,14.90,14.90,14.90,99.90,1076827,27,20349,-69
2025-07-29 01:31:24,14.90,14.90,14.90,99.90,1076666,27,19932,-70
2025-07-29 01:31:54,14.90,14.90,14.90,99.90,1076799,27,19932,-69
2025-07-29 01:32:25,14.90,14.90,14.90,99.90,1070005,27,20499,-70
2025-07-29 01:32:55,14.90,14.90,14.90,99.90,1070193,27,19933,-70
2025-07-29 01:33:26,14.90,14.90,14.90,99.90,1063075,27,20382,-70
2025-07-29 01:33:56,14.90,14.90,14.90,99.90,1063524,27,20366,-69
2025-07-29 01:34:27,14.90,14.90,14.90,99.90,1069887,27,19936,-69
2025-07-29 01:34:58,14.90,14.90,14.90,99.90,1070133,27,19932,-69
2025-07-29 01:35:28,14.90,14.90,14.90,99.90,1076634,27,20382,-70
2025-07-29 01:35:59,14.90,14.90,14.90,99.90,1076842,27,19974,-69
2025-07-29 01:36:29,14.90,14.90,14.90,99.90,1076699,27,20011,-69
2025-07-29 01:37:00,14.80,14.80,14.80,99.90,1076820,27,19940,-69
2025-07-29 01:37:30,14.90,14.90,14.90,99.90,1076900,27,20369,-69
2025-07-29 01:38:01,14.80,14.80,14.80,99.90,1076653,27,19940,-69
2025-07-29 01:38:32,14.90,14.90,14.90,99.90,1076494,27,20080,-70
2025-07-29 01:39:02,14.90,14.90,14.90,99.90,1076777,27,19943,-70
2025-07-29 01:39:33,14.90,14.90,14.90,99.90,1076420,27,19939,-69
2025-07-29 01:40:04,14.90,14.90,14.90,99.90,1076743,27,20003,-69
2025-07-29 01:40:34,14.90,14.90,14.90,99.90,1076681,27,20291,-69
2025-07-29 01:41:05,14.90,14.90,14.90,99.90,1076847,27,20480,-69
2025-07-29 01:41:35,14.90,14.90,14.90,99.90,1076662,27,20364,-69
2025-07-29 01:42:06,14.90,14.90,14.90,99.90,1076836,27,19943,-69
2025-07-29 01:42:36,14.90,14.90,14.90,99.90,1076541,27,19932,-70
2025-07-29 01:43:07,14.90,14.90,14.90,99.90,1076783,27,20286,-69
2025-07-29 01:43:37,14.90,14.90,14.90,99.90,1076596,27,19943,-69
2025-07-29 01:44:08,14.90,14.90,14.90,99.90,1076804,27,19939,-69
2025-07-29 01:44:39,14.90,14.90,14.90,99.90,1076462,27,20404,-70
2025-07-29 01:45:10,14.90,14.90,14.90,99.90,1076685,27,19936,-69
2025-07-29 01:45:40,14.90,14.90,14.90,99.90,1070088,27,19936,-70
2025-07-29 01:46:11,14.90,14.90,14.90,99.90,1069891,27,20414,-69
2025-07-29 01:46:41,14.90,14.90,14.90,99.90,1069885,27,20305,-69
2025-07-29 01:47:12,14.90,14.90,14.90,99.90,1070031,27,19944,-70
2025-07-29 01:47:42,14.80,14.80,14.80,99.90,1076829,27,19936,-69
2025-07-29 01:48:13,14.80,14.80,14.80,99.90,1076514,27,19939,-69
2025-07-29 01:48:43,14.80,14.80,14.80,99.90,1082021,27,19931,-70
2025-07-29 01:49:23,14.80,14.80,14.80,99.90,1084172,27,19931,-69
2025-07-29 01:49:53,14.80,14.80,14.80,99.90,1083762,27,19988,-69
2025-07-29 01:50:24,14.90,14.90,14.90,99.90,1084253,27,19944,-69
2025-07-29 01:50:54,14.90,14.90,14.90,99.90,1084120,27,19938,-70
2025-07-29 01:51:25,14.90,14.90,14.90,99.90,1084282,27,19936,-69
2025-07-29 01:51:56,14.80,14.80,14.80,99.90,1084248,27,19931,-70
2025-07-29 01:52:26,14.90,14.90,14.90,99.90,1084153,27,19931,-69
2025-07-29 01:52:57,14.80,14.80,14.80,99.90,1084069,27,19939,-69
2025-07-29 01:53:27,14.90,14.90,14.90,99.90,1069615,27,19988,-70
2025-07-29 01:53:58,14.80,14.80,14.80,99.90,1074112,27,19939,-69
2025-07-29 01:54:29,14.80,14.80,14.80,99.90,1075987,27,19932,-70
2025-07-29 01:54:59,14.80,14.80,14.80,99.90,1076389,27,19939,-69
2025-07-29 01:55:30,14.80,14.80,14.80,99.90,1076702,27,19969,-69
2025-07-29 01:56:00,14.90,14.90,14.90,99.90,1076816,27,19932,-70
2025-07-29 01:56:31,14.80,14.80,14.80,99.90,1076754,27,20385,-69
2025-07-29 01:57:01,14.80,14.80,14.80,99.90,1069862,27,19940,-69
2025-07-29 01:57:32,14.90,14.90,14.90,99.90,1070039,27,20401,-69
2025-07-29 01:58:03,14.80,14.80,14.80,99.90,1069752,27,19964,-69
2025-07-29 01:58:33,14.80,14.80,14.80,99.90,1063333,27,19933,-69
2025-07-29 01:59:04,14.80,14.80,14.80,99.90,1069779,27,19933,-69
2025-07-29 01:59:34,14.80,14.80,14.80,99.90,1069737,27,20234,-69
2025-07-29 02:00:05,14.80,14.80,14.80,99.90,1070095,27,20026,-70
2025-07-29 02:00:35,14.80,14.80,14.80,99.90,1076727,27,19940,-69
2025-07-29 02:01:06,14.80,14.80,14.80,99.90,1076490,27,19936,-69
2025-07-29 02:01:36,14.80,14.80,14.80,99.90,1076698,27,20254,-69
2025-07-29 02:02:07,14.80,14.80,14.80,99.90,1076586,27,19939,-69
2025-07-29 02:02:37,14.80,14.80,14.80,99.90,1076629,27,20413,-70
2025-07-29 02:03:08,14.80,14.80,14.80,99.90,1076663,27,19968,-69
2025-07-29 02:03:39,14.70,14.70,14.70,99.90,1076639,27,19932,-70
2025-07-29 02:04:09,14.80,14.80,14.80,99.90,1076817,27,20332,-69
2025-07-29 02:04:40,14.80,14.80,14.80,99.90,1076758,27,19943,-69
2025-07-29 02:05:10,14.80,14.80,14.80,99.90,1076764,27,20485,-69
2025-07-29 02:05:41,14.80,14.80,14.80,99.90,1076589,27,20059,-69
2025-07-29 02:06:11,14.70,14.70,14.70,99.90,1076724,27,19936,-69
2025-07-29 02:06:42,14.80,14.80,14.80,99.90,1076762,27,19939,-69
2025-07-29 02:07:13,14.80,14.80,14.80,99.90,1076701,27,19932,-69
2025-07-29 02:07:43,14.80,14.80,14.80,99.90,1076636,27,20372,-69
2025-07-29 02:08:14,14.80,14.80,14.80,99.90,1076357,27,19932,-69
2025-07-29 02:08:44,14.80,14.80,14.80,99.90,1076754,27,19932,-69
2025-07-29 02:09:15,14.80,14.80,14.80,99.90,1076457,27,19932,-70
2025-07-29 02:10:35,14.80,14.80,14.80,99.90,1076121,27,19932,-69
2025-07-29 02:11:06,14.80,14.80,14.80,99.90,1076543,27,19932,-69
2025-07-29 02:11:36,14.80,14.80,14.80,99.90,1076666,27,20405,-69
2025-07-29 02:12:07,14.80,14.80,14.80,99.90,1076609,27,19940,-69
2025-07-29 02:12:38,14.80,14.80,14.80,99.90,1076611,27,19932,-69
2025-07-29 02:13:08,14.80,14.80,14.80,99.90,1076534,27,19960,-69
2025-07-29 02:13:39,14.70,14.70,14.70,99.90,1076440,27,19939,-69
2025-07-29 02:14:09,14.80,14.80,14.80,99.90,1076724,27,20369,-70
2025-07-29 02:14:40,14.80,14.80,14.80,99.90,1076676,27,19932,-70
2025-07-29 02:15:10,14.70,14.70,14.70,99.90,1076594,27,19932,-70
2025-07-29 02:15:41,14.80,14.80,14.80,99.90,1076503,27,19932,-69
2025-07-29 02:16:12,14.80,14.80,14.80,99.90,1076623,27,19932,-70
2025-07-29 02:16:42,14.70,14.70,14.70,99.90,1076661,27,19932,-69
2025-07-29 02:17:13,14.80,14.80,14.80,99.90,1076666,27,20051,-70
2025-07-29 02:17:43,14.80,14.80,14.80,99.90,1076663,27,19944,-69
2025-07-29 02:18:14,14.70,14.70,14.70,99.90,1069448,27,19937,-70
2025-07-29 02:18:44,14.70,14.70,14.70,99.90,1063331,27,20378,-69
2025-07-29 02:19:15,14.80,14.80,14.80,99.90,1063160,27,20051,-69
2025-07-29 02:19:46,14.70,14.70,14.70,99.90,1056230,27,20333,-69
2025-07-29 02:20:16,14.80,14.80,14.80,99.90,1063120,27,19940,-70
2025-07-29 02:20:47,14.80,14.80,14.80,99.90,1069964,27,19972,-70
2025-07-29 02:21:17,14.70,14.70,14.70,99.90,1070021,27,19940,-70
2025-07-29 02:21:48,14.80,14.80,14.80,99.90,1076703,27,20281,-69
2025-07-29 02:22:19,14.70,14.70,14.70,99.90,1076518,27,19967,-70
2025-07-29 02:22:49,14.70,14.70,14.70,99.90,1076574,27,19932,-69
2025-07-29 02:23:20,14.80,14.80,14.80,99.90,1076476,27,20384,-70
2025-07-29 02:23:50,14.80,14.80,14.80,99.90,1076612,27,20003,-70
2025-07-29 02:24:21,14.80,14.80,14.80,99.90,1076518,27,19932,-69
2025-07-29 02:24:51,14.70,14.70,14.70,99.90,1069730,27,19984,-70
2025-07-29 02:25:22,14.80,14.80,14.80,99.90,1074092,27,20521,-69
2025-07-29 02:25:53,14.80,14.80,14.80,99.90,1083721,27,19968,-69
2025-07-29 02:26:23,14.80,14.80,14.80,99.90,1083544,27,19974,-69
2025-07-29 02:26:54,14.80,14.80,14.80,99.90,1084168,27,20356,-70
2025-07-29 02:27:24,14.80,14.80,14.80,99.90,1076798,27,19932,-70
2025-07-29 02:27:55,14.80,14.80,14.80,99.90,1080466,27,19932,-69
2025-07-29 02:28:25,14.80,14.80,14.80,99.90,1083274,27,20419,-69
2025-07-29 02:28:56,14.70,14.70,14.70,99.90,1083737,27,19931,-69
2025-07-29 02:29:26,14.70,14.70,14.70,99.90,1069688,27,19944,-69
2025-07-29 02:29:57,14.80,14.80,14.80,99.90,1069580,27,20342,-69
2025-07-29 02:30:28,14.80,14.80,14.80,99.90,1076352,27,19939,-69
2025-07-29 02:30:58,14.70,14.70,14.70,99.90,1076686,27,20492,-69
2025-07-29 02:31:29,14.80,14.80,14.80,99.90,1076677,27,19932,-70
2025-07-29 02:31:59,14.70,14.70,14.70,99.90,1076638,27,20056,-69
2025-07-29 02:32:30,14.80,14.80,14.80,99.90,1076438,27,19975,-69
2025-07-29 02:33:00,14.80,14.80,14.80,99.90,1076666,27,20052,-69
2025-07-29 02:33:31,14.70,14.70,14.70,99.90,1069700,27,19961,-70
2025-07-29 02:34:02,14.80,14.80,14.80,99.90,1069882,27,19937,-69
2025-07-29 02:34:32,14.80,14.80,14.80,99.90,1069653,27,19940,-70
2025-07-29 02:35:03,14.70,14.70,14.70,99.90,1069839,27,19932,-70
2025-07-29 02:35:33,14.70,14.70,14.70,99.90,1076592,27,20373,-70
2025-07-29 02:36:04,14.70,14.70,14.70,99.90,1076628,27,19936,-70
2025-07-29 02:36:34,14.80,14.80,14.80,99.90,1076378,27,19932,-69
2025-07-29 02:37:05,14.70,14.70,14.70,99.90,1076696,27,19944,-70
2025-07-29 02:37:36,14.70,14.70,14.70,99.90,1076543,27,20387,-70
2025-07-29 02:38:06,14.70,14.70,14.70,99.90,1076548,27,19936,-70
2025-07-29 02:38:37,14.70,14.70,14.70,99.90,1076351,27,20019,-69
2025-07-29 02:39:08,14.70,14.70,14.70,99.90,1076667,27,19951,-69
2025-07-29 02:39:38,14.70,14.70,14.70,99.90,1076158,27,19982,-70
2025-07-29 02:40:09,14.70,14.70,14.70,99.90,1076623,27,19932,-69
2025-07-29 02:40:40,14.70,14.70,14.70,99.90,1076621,27,19943,-69
2025-07-29 02:41:10,14.70,14.70,14.70,99.90,1076550,27,20257,-69
2025-07-29 02:41:41,14.70,14.70,14.70,99.90,1076761,27,19932,-69
2025-07-29 02:42:11,14.70,14.70,14.70,99.90,1076592,27,19944,-70
2025-07-29 02:42:42,14.70,14.70,14.70,99.90,1076433,27,19961,-69
2025-07-29 02:43:12,14.70,14.70,14.70,99.90,1076357,27,20068,-69
2025-07-29 02:43:43,14.70,14.70,14.70,99.90,1076712,27,20367,-70
2025-07-29 02:44:14,14.70,14.70,14.70,99.90,1076474,27,19932,-70
2025-07-29 02:44:44,14.70,14.70,14.70,99.90,1076513,27,19968,-69
2025-07-29 02:45:15,14.70,14.70,14.70,99.90,1076422,27,19936,-69
2025-07-29 02:45:45,14.70,14.70,14.70,99.90,1076590,27,19932,-70
2025-07-29 02:46:16,14.70,14.70,14.70,99.90,1076649,27,20427,-69
2025-07-29 02:46:46,14.70,14.70,14.70,99.90,1076524,27,20003,-70
2025-07-29 02:47:17,14.70,14.70,14.70,99.90,1076484,27,19991,-69
2025-07-29 02:47:48,14.70,14.70,14.70,99.90,1076535,27,19932,-69
2025-07-29 02:48:18,14.70,14.70,14.70,99.90,1076378,27,19933,-69
2025-07-29 02:48:49,14.70,14.70,14.70,99.90,1076589,27,19960,-70
2025-07-29 02:49:19,14.70,14.70,14.70,99.90,1076400,27,20453,-69
2025-07-29 02:49:50,14.70,14.70,14.70,99.90,1076263,27,20744,-69
2025-07-29 02:50:20,14.70,14.70,14.70,99.90,1076426,27,19932,-69
2025-07-29 02:50:51,14.70,14.70,14.70,99.90,1076609,27,19933,-69
2025-07-29 02:51:21,14.70,14.70,14.70,99.90,1076365,27,19932,-69
2025-07-29 02:51:52,14.70,14.70,14.70,99.90,1069711,27,20038,-69
2025-07-29 02:52:23,14.70,14.70,14.70,99.90,1069695,27,19944,-69
2025-07-29 02:52:54,14.70,14.70,14.70,99.90,1069858,27,20389,-70
2025-07-29 02:53:24,14.70,14.70,14.70,99.90,1069740,27,19940,-69
2025-07-29 02:53:55,14.70,14.70,14.70,99.90,1076562,27,19932,-69
2025-07-29 02:54:25,14.70,14.70,14.70,99.90,1076734,27,20372,-69
2025-07-29 02:54:56,14.70,14.70,14.70,99.90,1076448,27,20007,-69
2025-07-29 02:55:26,14.70,14.70,14.70,99.90,1076408,27,20381,-70
2025-07-29 02:55:57,14.70,14.70,14.70,99.90,1076538,27,19932,-69
2025-07-29 02:56:28,14.70,14.70,14.70,99.90,1076607,27,20437,-69
2025-07-29 02:56:58,14.70,14.70,14.70,99.90,1076534,27,19939,-69
2025-07-29 02:57:29,14.60,14.60,14.60,99.90,1076442,27,19939,-69
2025-07-29 02:57:59,14.60,14.60,14.60,99.90,1076504,27,20007,-69
2025-07-29 02:58:30,14.60,14.60,14.60,99.90,1076406,27,20424,-70
2025-07-29 02:59:00,14.70,14.70,14.70,99.90,1076638,27,19944,-70
2025-07-29 02:59:31,14.70,14.70,14.70,99.90,1076230,27,20377,-69
2025-07-29 03:00:04,14.70,14.70,14.70,99.90,1076493,27,19944,-70
2025-07-29 03:00:34,14.70,14.70,14.70,99.90,1076577,27,19940,-69
2025-07-29 03:01:05,14.70,14.70,14.70,99.90,1076543,27,19944,-70
2025-07-29 03:01:35,14.70,14.70,14.70,99.90,1082014,27,19932,-69
2025-07-29 03:02:06,14.70,14.70,14.70,99.90,1083516,27,19967,-70
2025-07-29 03:02:37,14.70,14.70,14.70,99.90,1083491,27,19951,-70
2025-07-29 03:03:07,14.60,14.60,14.60,99.90,1083569,27,19975,-70
2025-07-29 03:03:38,14.70,14.70,14.70,99.90,1083329,27,19939,-70
2025-07-29 03:04:08,14.70,14.70,14.70,99.90,1083958,27,19931,-69
2025-07-29 03:04:39,14.70,14.70,14.70,99.90,1084082,27,19948,-69
2025-07-29 03:05:09,14.70,14.70,14.70,99.90,1083953,27,19939,-69
2025-07-29 03:05:40,14.70,14.70,14.70,99.90,1083980,27,19938,-69
2025-07-29 03:06:10,14.70,14.70,14.70,99.90,1084657,27,20368,-69
2025-07-29 03:06:41,14.70,14.70,14.70,99.90,1084693,27,19946,-69
2025-07-29 03:07:12,14.70,14.70,14.70,99.90,1084619,27,20295,-69
2025-07-29 03:07:42,14.70,14.70,14.70,99.90,1084483,27,19943,-70
2025-07-29 03:08:13,14.70,14.70,14.70,99.90,1084441,27,19931,-69
2025-07-29 03:08:43,14.70,14.70,14.70,99.90,1084639,27,20350,-69
2025-07-29 03:09:14,14.70,14.70,14.70,99.90,1084637,27,19939,-69
2025-07-29 03:09:44,14.70,14.70,14.70,99.90,1084423,27,19932,-69
2025-07-29 03:10:15,14.70,14.70,14.70,99.90,1084625,27,20404,-70
2025-07-29 03:10:46,14.70,14.70,14.70,99.90,1084633,27,19943,-69
2025-07-29 03:11:16,14.70,14.70,14.70,99.90,1077284,27,19932,-70
2025-07-29 03:11:47,14.70,14.70,14.70,99.90,1079182,27,19936,-70
2025-07-29 03:12:18,14.60,14.60,14.60,99.90,1084042,27,20002,-69
2025-07-29 03:12:48,14.70,14.70,14.70,99.90,1084265,27,19932,-69
2025-07-29 03:13:19,14.70,14.70,14.70,99.90,1084544,27,19932,-69
2025-07-29 03:13:49,14.70,14.70,14.70,99.90,1084802,27,20002,-70
2025-07-29 03:14:20,14.60,14.60,14.60,99.90,1084399,27,20392,-69
2025-07-29 03:14:51,14.70,14.70,14.70,99.90,1084746,27,19931,-69
2025-07-29 03:15:21,14.70,14.70,14.70,99.90,1084692,27,19959,-70
2025-07-29 03:15:52,14.70,14.70,14.70,99.90,1084743,27,19947,-69
2025-07-29 03:16:23,14.60,14.60,14.60,99.90,1084609,27,19938,-69
2025-07-29 03:16:53,14.60,14.60,14.60,99.90,1084606,27,20275,-69
2025-07-29 03:17:24,14.60,14.60,14.60,99.90,1084714,27,19964,-69
2025-07-29 03:17:55,14.70,14.70,14.70,99.90,1084545,27,20435,-69
2025-07-29 03:18:25,14.70,14.70,14.70,99.90,1084309,27,19963,-69
2025-07-29 03:18:56,14.70,14.70,14.70,99.90,1084575,27,19983,-70
2025-07-29 03:19:26,14.70,14.70,14.70,99.90,1084656,27,19932,-69
2025-07-29 03:19:57,14.60,14.60,14.60,99.90,1084205,27,19931,-69
2025-07-29 03:20:27,14.60,14.60,14.60,99.90,1077109,27,19960,-69
2025-07-29 03:20:58,14.60,14.60,14.60,99.90,1081531,27,19940,-70
2025-07-29 03:21:28,14.60,14.60,14.60,99.90,1084148,27,20006,-70
2025-07-29 03:22:00,14.60,14.60,14.60,99.90,1084312,27,20264,-69
2025-07-29 03:22:31,14.60,14.60,14.60,99.90,1083927,27,19948,-69
2025-07-29 03:23:01,14.60,14.60,14.60,99.90,1084416,27,19936,-69
2025-07-29 03:23:32,14.60,14.60,14.60,99.90,1090882,27,19931,-69
2025-07-29 03:24:03,14.60,14.60,14.60,99.90,1091346,27,19990,-70
2025-07-29 03:24:33,14.60,14.60,14.60,99.90,1084014,27,20287,-70
2025-07-29 03:25:04,14.60,14.60,14.60,99.90,1084225,27,20063,-71
2025-07-29 03:25:35,14.60,14.60,14.60,99.90,1084388,27,19943,-70
2025-07-29 03:26:05,14.60,14.60,14.60,99.90,1084365,27,19931,-70
2025-07-29 03:26:36,14.60,14.60,14.60,99.90,1084594,27,19943,-71
2025-07-29 03:28:34,14.60,14.60,14.60,99.90,1084256,27,20007,-71
2025-07-29 03:29:06,14.60,14.60,14.60,99.90,1084411,27,20384,-71
2025-07-29 03:29:36,14.60,14.60,14.60,99.90,1084268,27,20373,-71
2025-07-29 03:30:07,14.60,14.60,14.60,99.90,1084552,27,19979,-71
2025-07-29 03:30:37,14.60,14.60,14.60,99.90,1077095,27,19964,-71
2025-07-29 03:31:08,14.60,14.60,14.60,99.90,1083865,27,20328,-71
2025-07-29 03:31:39,14.60,14.60,14.60,99.90,1084161,27,19935,-71
2025-07-29 03:32:10,14.60,14.60,14.60,99.90,1077610,27,19943,-71
2025-07-29 03:32:40,14.60,14.60,14.60,99.90,1083965,27,19939,-71
2025-07-29 03:33:11,14.60,14.60,14.60,99.90,1084014,27,19932,-71
2025-07-29 03:33:41,14.60,14.60,14.60,99.90,1084157,27,19932,-68
2025-07-29 03:34:12,14.60,14.60,14.60,99.90,1084664,27,19964,-69
2025-07-29 03:34:42,14.60,14.60,14.60,99.90,1084575,27,19964,-69
2025-07-29 03:35:13,14.60,14.60,14.60,99.90,1084328,27,20383,-69
2025-07-29 03:35:44,14.60,14.60,14.60,99.90,1084677,27,19960,-70
2025-07-29 03:36:14,14.60,14.60,14.60,99.90,1084580,27,19939,-69
2025-07-29 03:36:45,14.60,14.60,14.60,99.90,1084762,27,20344,-69
2025-07-29 03:37:15,14.60,14.60,14.60,99.90,1084394,27,19935,-69
2025-07-29 03:37:46,14.60,14.60,14.60,99.90,1084688,27,20442,-69
2025-07-29 03:38:16,14.60,14.60,14.60,99.90,1084328,27,19938,-69
2025-07-29 03:38:47,14.60,14.60,14.60,99.90,1084652,27,19942,-69
2025-07-29 03:39:18,14.60,14.60,14.60,99.90,1084319,27,19932,-70
2025-07-29 03:39:48,14.60,14.60,14.60,99.90,1084189,27,19932,-69
2025-07-29 03:40:19,14.60,14.60,14.60,99.90,1084641,27,19932,-70
2025-07-29 03:40:49,14.60,14.60,14.60,99.90,1084539,27,19932,-70
2025-07-29 03:41:20,14.60,14.60,14.60,99.90,1084418,27,19932,-69
2025-07-29 03:41:51,14.60,14.60,14.60,99.90,1079834,27,19932,-70
2025-07-29 03:42:22,14.60,14.60,14.60,99.90,1084210,27,20351,-70
2025-07-29 03:42:53,14.60,14.60,14.60,99.90,1084143,27,19942,-70
2025-07-29 03:43:23,14.60,14.60,14.60,99.90,1083846,27,19959,-70
2025-07-29 03:43:54,14.60,14.60,14.60,99.90,1084632,27,19997,-70
2025-07-29 03:44:25,14.60,14.60,14.60,99.90,1084732,27,20024,-70
2025-07-29 03:44:55,14.60,14.60,14.60,99.90,1084793,27,20383,-69
2025-07-29 03:45:26,14.60,14.60,14.60,99.90,1084491,27,19931,-70
2025-07-29 03:45:56,14.60,14.60,14.60,99.90,1084668,27,19960,-69
2025-07-29 03:46:27,14.60,14.60,14.60,99.90,1084404,27,19938,-70
2025-07-29 03:46:58,14.60,14.60,14.60,99.90,1084570,27,19943,-70
2025-07-29 03:47:29,14.60,14.60,14.60,99.90,1084345,27,19938,-70
2025-07-29 03:47:59,14.60,14.60,14.60,99.90,1081830,27,19931,-70
2025-07-29 03:48:30,14.60,14.60,14.60,99.90,1084075,27,19932,-70
2025-07-29 03:49:00,14.60,14.60,14.60,99.90,1084329,27,19969,-70
2025-07-29 03:49:31,14.60,14.60,14.60,99.90,1084059,27,20411,-70
2025-07-29 03:50:02,14.60,14.60,14.60,99.90,1083765,27,19939,-70
2025-07-29 03:50:35,14.60,14.60,14.60,99.90,1084179,27,19940,-70
2025-07-29 03:51:06,14.60,14.60,14.60,99.90,1085890,27,20023,-70
2025-07-29 03:51:37,14.60,14.60,14.60,99.90,1091138,27,19942,-70
2025-07-29 03:52:07,14.60,14.60,14.60,99.90,1091512,27,19971,-70
2025-07-29 03:52:38,14.60,14.60,14.60,99.90,1091297,27,19931,-70
2025-07-29 03:53:08,14.60,14.60,14.60,99.90,1091339,27,19967,-70
2025-07-29 03:53:39,14.60,14.60,14.60,99.90,1091262,27,19999,-70
2025-07-29 03:54:10,14.60,14.60,14.60,99.90,1091594,27,19964,-70
2025-07-29 03:54:40,14.60,14.60,14.60,99.90,1091393,27,19947,-70
2025-07-29 03:55:11,14.60,14.60,14.60,99.90,1091368,27,19938,-70
2025-07-29 03:55:41,14.60,14.60,14.60,99.90,1084496,27,19932,-70
2025-07-29 03:56:12,14.60,14.60,14.60,99.90,1091135,27,19979,-70
2025-07-29 03:56:43,14.60,14.60,14.60,99.90,1091073,27,19939,-70
2025-07-29 03:57:13,14.60,14.60,14.60,99.90,1084021,27,19932,-70
2025-07-29 03:57:44,14.60,14.60,14.60,99.90,1090944,27,19937,-70
2025-07-29 03:58:15,14.60,14.60,14.60,99.90,1090852,27,20001,-70
2025-07-29 03:58:45,14.60,14.60,14.60,99.90,1091110,27,19937,-70
2025-07-29 03:59:16,14.60,14.60,14.60,99.90,1091253,27,19942,-70
2025-07-29 03:59:46,14.60,14.60,14.60,99.90,1091159,27,19973,-70
2025-07-29 04:00:17,14.60,14.60,14.60,99.90,1091400,27,19943,-70
2025-07-29 04:00:47,14.60,14.60,14.60,99.90,1091526,27,19959,-70
2025-07-29 04:01:18,14.60,14.60,14.60,99.90,1091343,27,20390,-70
2025-07-29 04:01:48,14.60,14.60,14.60,99.90,1091490,27,19943,-70
2025-07-29 04:02:19,14.60,14.60,14.60,99.90,1091539,27,19931,-70
2025-07-29 04:02:50,14.60,14.60,14.60,99.90,1091345,27,19940,-70
2025-07-29 04:03:20,14.60,14.60,14.60,99.90,1083906,27,20004,-70
2025-07-29 04:03:51,14.60,14.60,14.60,99.90,1086720,27,20335,-70
2025-07-29 04:04:21,14.60,14.60,14.60,99.90,1091163,27,19938,-70
2025-07-29 04:04:52,14.60,14.60,14.60,99.90,1091058,27,19931,-70
2025-07-29 04:05:22,14.60,14.60,14.60,99.90,1091313,27,19942,-70
2025-07-29 04:05:53,14.50,14.50,14.50,99.90,1091548,27,19938,-70
2025-07-29 04:06:24,14.50,14.50,14.50,99.90,1083930,27,20375,-70
2025-07-29 04:06:54,14.60,14.60,14.60,99.90,1087550,27,19964,-70
2025-07-29 04:07:25,14.60,14.60,14.60,99.90,1083886,27,20302,-70
2025-07-29 04:07:56,14.60,14.60,14.60,99.90,1084215,27,19932,-70
2025-07-29 04:08:26,14.60,14.60,14.60,99.90,1090827,27,19931,-70
2025-07-29 04:10:23,14.60,14.60,14.60,99.90,1091417,27,19998,-69
2025-07-29 04:10:54,14.50,14.50,14.50,99.90,1091544,27,19967,-70
2025-07-29 04:11:25,14.50,14.50,14.50,99.90,1091527,27,19932,-70
2025-07-29 04:12:14,14.50,14.50,14.50,99.90,1091257,27,19931,-70
2025-07-29 04:12:44,14.50,14.50,14.50,99.90,1085095,27,19980,-70
2025-07-29 04:13:15,14.50,14.50,14.50,99.90,1091058,27,19987,-71
2025-07-29 04:13:45,14.50,14.50,14.50,99.90,1069966,27,19948,-71
2025-07-29 04:14:16,14.50,14.50,14.50,99.90,1070484,27,19937,-71
2025-07-29 04:14:53,14.50,14.50,14.50,99.90,1069978,27,19970,-71
2025-07-29 04:15:23,14.50,14.50,14.50,99.90,1070202,27,19939,-69
2025-07-29 04:15:54,14.50,14.50,14.50,99.90,1070020,27,19939,-69
2025-07-29 04:16:24,14.50,14.50,14.50,99.90,1070207,27,20442,-69
2025-07-29 04:16:55,14.50,14.50,14.50,99.90,1070300,27,19939,-69
2025-07-29 04:17:25,14.50,14.50,14.50,99.90,1069822,27,19933,-69
2025-07-29 04:17:56,14.50,14.50,14.50,99.90,1069746,27,19933,-69
2025-07-29 04:18:26,14.50,14.50,14.50,99.90,1070035,27,20004,-69
2025-07-29 04:18:57,14.40,14.40,14.40,99.90,1070308,27,20395,-69
2025-07-29 04:19:28,14.50,14.50,14.50,99.90,1070198,27,19943,-68
2025-07-29 04:19:58,14.50,14.50,14.50,99.90,1062849,27,20386,-68
2025-07-29 04:20:29,14.50,14.50,14.50,99.90,1063484,27,19965,-68
2025-07-29 04:20:59,14.50,14.50,14.50,99.90,1063641,27,20226,-69
2025-07-29 04:21:32,14.50,14.50,14.50,99.90,1063636,27,20406,-72
2025-07-29 04:22:02,14.50,14.50,14.50,99.90,1070126,27,19937,-69
2025-07-29 04:22:33,14.50,14.50,14.50,99.90,1070268,27,20289,-68
2025-07-29 04:23:04,14.50,14.50,14.50,99.90,1070286,27,19993,-67
2025-07-29 04:23:34,14.50,14.50,14.50,99.90,1070227,27,20351,-70
2025-07-29 04:24:05,14.50,14.50,14.50,99.90,1070123,27,19945,-68
2025-07-29 04:24:35,14.50,14.50,14.50,99.90,1070208,27,19933,-68
2025-07-29 04:25:06,14.50,14.50,14.50,99.90,1063413,27,19933,-72
2025-07-29 04:25:36,14.50,14.50,14.50,99.90,1063435,27,20030,-68
2025-07-29 04:26:07,14.50,14.50,14.50,99.90,1063523,27,19944,-68
2025-07-29 04:26:37,14.50,14.50,14.50,99.90,1063464,27,19965,-67
2025-07-29 04:27:08,14.50,14.50,14.50,99.90,1070255,27,19932,-70
2025-07-29 04:27:39,14.50,14.50,14.50,99.90,1070116,27,20417,-69
2025-07-29 04:28:09,14.50,14.50,14.50,99.90,1069892,27,19944,-68
2025-07-29 04:28:40,14.50,14.50,14.50,99.90,1063291,27,19945,-72
2025-07-29 04:29:10,14.50,14.50,14.50,99.90,1063674,27,19933,-68
2025-07-29 04:29:41,14.50,14.50,14.50,99.90,1063093,27,20079,-68
2025-07-29 04:30:11,14.50,14.50,14.50,99.90,1063531,27,20390,-68
2025-07-29 04:30:42,14.50,14.50,14.50,99.90,1069993,27,19996,-72
2025-07-29 04:31:13,14.50,14.50,14.50,99.90,1070260,27,20413,-68
2025-07-29 04:31:43,14.50,14.50,14.50,99.90,1070255,27,19939,-68
2025-07-29 04:32:14,14.50,14.50,14.50,99.90,1070321,27,19941,-68
2025-07-29 04:32:44,14.50,14.50,14.50,99.90,1069924,27,19939,-69
2025-07-29 04:33:15,14.50,14.50,14.50,99.90,1068754,27,19972,-69
2025-07-29 04:33:46,14.50,14.50,14.50,99.90,1070219,27,19964,-69
2025-07-29 04:34:16,14.50,14.50,14.50,99.90,1063328,27,20362,-73
2025-07-29 04:34:47,14.50,14.50,14.50,99.90,1063011,27,20329,-69
2025-07-29 04:35:17,14.50,14.50,14.50,99.90,1063182,27,19941,-68
2025-07-29 04:35:48,14.50,14.50,14.50,99.90,1063370,27,19937,-67
2025-07-29 04:36:18,14.50,14.50,14.50,99.90,1070054,27,19960,-69
2025-07-29 04:36:49,14.50,14.50,14.50,99.90,1074392,27,19933,-68
2025-07-29 04:37:19,14.50,14.50,14.50,99.90,1064855,27,20318,-68
2025-07-29 04:37:50,14.50,14.50,14.50,99.90,1063473,27,19941,-68
2025-07-29 04:38:21,14.50,14.50,14.50,99.90,1069429,27,20005,-70
2025-07-29 04:38:51,14.50,14.50,14.50,99.90,1069994,27,20305,-69
2025-07-29 04:39:22,14.50,14.50,14.50,99.90,1071766,27,19941,-68
2025-07-29 04:39:52,14.50,14.50,14.50,99.90,1076485,27,19933,-72
2025-07-29 04:40:23,14.50,14.50,14.50,99.90,1076862,27,20276,-69
2025-07-29 04:40:53,14.50,14.50,14.50,99.90,1076943,27,19943,-67
2025-07-29 04:41:24,14.50,14.50,14.50,99.90,1077010,27,20380,-68
2025-07-29 04:41:55,14.50,14.50,14.50,99.90,1076967,27,20041,-71
2025-07-29 04:42:25,14.50,14.50,14.50,99.90,1076812,27,19932,-75
2025-07-29 04:42:56,14.50,14.50,14.50,99.90,1076827,27,19988,-68
2025-07-29 04:43:26,14.50,14.50,14.50,99.90,1076832,27,20314,-71
2025-07-29 04:43:57,14.60,14.60,14.60,99.90,1076964,27,19944,-68
2025-07-29 04:44:28,14.50,14.50,14.50,99.90,1074406,27,19940,-68
2025-07-29 04:44:58,14.60,14.60,14.60,99.90,1069844,27,19948,-73
2025-07-29 04:45:29,14.50,14.50,14.50,99.90,1063486,27,20274,-68
2025-07-29 04:45:59,14.50,14.50,14.50,99.90,1063261,27,19934,-68
2025-07-29 04:46:30,14.60,14.60,14.60,99.90,1063777,27,19933,-68
2025-07-29 04:47:01,14.60,14.60,14.60,99.90,1069491,27,19932,-71
2025-07-29 04:47:31,14.60,14.60,14.60,99.90,1070196,27,20369,-68
2025-07-29 04:48:02,14.60,14.60,14.60,99.90,1068273,27,20308,-68
2025-07-29 04:48:32,14.60,14.60,14.60,99.90,1069873,27,19940,-72
2025-07-29 04:49:03,14.60,14.60,14.60,99.90,1070009,27,20437,-69
2025-07-29 04:49:33,14.60,14.60,14.60,99.90,1069816,27,19941,-69
2025-07-29 04:50:05,14.60,14.60,14.60,99.90,1070097,27,19943,-66
2025-07-29 04:50:35,14.60,14.60,14.60,99.90,1069874,27,20382,-69
2025-07-29 04:51:06,14.60,14.60,14.60,99.90,1069963,27,20281,-69
2025-07-29 04:51:36,14.60,14.60,14.60,99.90,1075203,27,19975,-70
2025-07-29 04:52:07,14.60,14.60,14.60,99.90,1079112,27,19944,-68
2025-07-29 04:52:37,14.60,14.60,14.60,99.90,1084347,27,19948,-68
2025-07-29 04:53:08,14.60,14.60,14.60,99.90,1084483,27,20459,-69
2025-07-29 04:53:38,14.60,14.60,14.60,99.90,1085249,27,19946,-69
2025-07-29 04:54:09,14.60,14.60,14.60,99.90,1088531,27,20013,-69
2025-07-29 04:54:40,14.60,14.60,14.60,99.90,1079436,27,19990,-69
2025-07-29 04:55:10,14.60,14.60,14.60,99.90,1087568,27,20009,-69
2025-07-29 04:55:41,14.60,14.60,14.60,99.90,1090551,27,20006,-69
2025-07-29 04:56:11,14.60,14.60,14.60,99.90,1090643,27,19931,-68
2025-07-29 04:56:42,14.60,14.60,14.60,99.90,1090757,27,20357,-68
2025-07-29 04:57:12,14.60,14.60,14.60,99.90,1086835,27,20282,-70
2025-07-29 04:58:16,14.60,14.60,14.60,99.90,1082214,27,19939,-71
2025-07-29 04:58:47,14.60,14.60,14.60,99.90,1079073,27,19948,-71
2025-07-29 04:59:17,14.60,14.60,14.60,99.90,1082735,27,19932,-71
2025-07-29 04:59:48,14.60,14.60,14.60,99.90,1076223,27,19940,-71
2025-07-29 05:00:19,14.60,14.60,14.60,99.90,1077044,27,19936,-71
2025-07-29 05:00:49,14.60,14.60,14.60,99.90,1083784,27,19932,-71
2025-07-29 05:01:20,14.60,14.60,14.60,99.90,1077056,27,20264,-71
2025-07-29 05:01:51,14.60,14.60,14.60,99.90,1077208,27,19932,-71
2025-07-29 05:02:21,14.60,14.60,14.60,99.90,1077044,27,20003,-71
2025-07-29 05:02:52,14.50,14.50,14.50,99.90,1077212,27,19936,-71
2025-07-29 05:03:23,14.60,14.60,14.60,99.90,1081126,27,19931,-71
2025-07-29 05:03:54,14.60,14.60,14.60,99.90,1077170,27,19936,-71
2025-07-29 05:04:24,14.50,14.50,14.50,99.90,1084265,27,19931,-71
2025-07-29 05:04:55,14.50,14.50,14.50,99.90,1084328,27,20003,-71
2025-07-29 05:05:25,14.60,14.60,14.60,99.90,1084212,27,19939,-71
2025-07-29 05:05:56,14.60,14.60,14.60,99.90,1069781,27,20325,-71
2025-07-29 05:06:27,14.50,14.50,14.50,99.90,1056584,27,19996,-71
2025-07-29 05:06:57,14.60,14.60,14.60,99.90,1050087,28,20382,-71
2025-07-29 05:07:28,14.50,14.50,14.50,99.90,1043779,28,20004,-72
2025-07-29 05:07:58,14.60,14.60,14.60,99.90,1037354,28,20337,-71
2025-07-29 05:08:29,14.50,14.50,14.50,99.90,1050035,28,19938,-71
2025-07-29 05:08:59,14.50,14.50,14.50,99.90,1056663,28,19950,-71
2025-07-29 05:09:30,14.50,14.50,14.50,99.90,1056627,28,19933,-71
2025-07-29 05:10:01,14.50,14.50,14.50,99.90,1056169,28,20426,-71
2025-07-29 05:10:31,14.60,14.60,14.60,99.90,1050206,28,19941,-71
2025-07-29 05:11:02,14.50,14.50,14.50,99.90,1053793,28,20125,-71
2025-07-29 05:11:32,14.50,14.50,14.50,99.90,1054839,28,19934,-71
2025-07-29 05:12:03,14.50,14.50,14.50,99.90,1046845,28,19967,-71
2025-07-29 05:12:34,14.60,14.60,14.60,99.90,1050325,28,20391,-71
2025-07-29 05:13:04,14.50,14.50,14.50,99.90,1043859,28,19934,-71
2025-07-29 05:13:35,14.50,14.50,14.50,99.90,1043746,28,19942,-71
2025-07-29 05:14:05,14.50,14.50,14.50,99.90,1049868,28,20006,-71
2025-07-29 05:14:36,14.60,14.60,14.60,99.90,1048287,28,19946,-71
2025-07-29 05:15:07,14.50,14.50,14.50,99.90,1056312,28,20351,-71
2025-07-29 05:15:37,14.60,14.60,14.60,99.90,1056725,28,19933,-72
2025-07-29 05:16:08,14.60,14.60,14.60,99.90,1056456,28,20406,-67
2025-07-29 05:16:39,14.60,14.60,14.60,99.90,1056602,28,19933,-72
2025-07-29 05:17:09,14.60,14.60,14.60,99.90,1052573,28,20233,-72
2025-07-29 05:17:40,14.60,14.60,14.60,99.90,1056665,28,19945,-72
2025-07-29 05:18:10,14.60,14.60,14.60,99.90,1053010,28,19933,-70
2025-07-29 05:18:41,14.60,14.60,14.60,99.90,1050323,28,19942,-73
2025-07-29 05:19:12,14.60,14.60,14.60,99.90,1046737,28,19935,-72
2025-07-29 05:19:42,14.60,14.60,14.60,99.90,1049616,28,19941,-71
2025-07-29 05:20:13,14.60,14.60,14.60,99.90,1026929,28,19935,-71
2025-07-29 05:20:43,14.60,14.60,14.60,99.90,1024397,28,19943,-71
2025-07-29 05:21:14,14.60,14.60,14.60,99.90,1035958,28,19943,-71
2025-07-29 05:21:48,14.60,14.60,14.60,99.90,1036002,28,20457,-71
2025-07-29 05:22:18,14.60,14.60,14.60,99.90,1038597,28,19939,-71
2025-07-29 05:22:49,14.60,14.60,14.60,99.90,1036581,28,19939,-71
2025-07-29 05:23:21,14.70,14.70,14.70,99.90,1037012,28,19947,-71
2025-07-29 05:23:52,14.60,14.60,14.60,99.90,1037237,28,20079,-71
2025-07-29 05:24:22,14.60,14.60,14.60,99.90,1037181,28,20095,-71
2025-07-29 05:24:53,14.70,14.70,14.70,99.90,1030810,28,19940,-71
2025-07-29 05:25:23,14.70,14.70,14.70,99.90,1030660,28,19943,-71
2025-07-29 05:25:54,14.60,14.60,14.60,99.90,1030963,28,19960,-70
2025-07-29 05:26:24,14.60,14.60,14.60,99.90,1030792,28,19944,-71
2025-07-29 05:26:55,14.60,14.60,14.60,99.90,1037030,28,20380,-70
2025-07-29 05:27:26,14.60,14.60,14.60,99.90,1034937,28,19935,-70
2025-07-29 05:27:56,14.60,14.60,14.60,99.90,1037137,28,19955,-70
2025-07-29 05:28:27,14.60,14.60,14.60,99.90,1037008,28,19943,-71
2025-07-29 05:28:57,14.60,14.60,14.60,99.90,1036513,28,19935,-71
2025-07-29 05:29:28,14.60,14.60,14.60,99.90,1036509,28,20276,-71
2025-07-29 05:29:58,14.70,14.70,14.70,99.90,1035929,28,19943,-70
2025-07-29 05:30:29,14.60,14.60,14.60,99.90,1036849,28,20412,-71
2025-07-29 05:31:00,14.70,14.70,14.70,99.90,1036837,28,19947,-71
2025-07-29 05:31:30,14.70,14.70,14.70,99.90,1037135,28,19943,-71
2025-07-29 05:32:01,14.60,14.60,14.60,99.90,1037035,28,19946,-71
2025-07-29 05:32:31,14.70,14.70,14.70,99.90,1037170,28,19936,-71
2025-07-29 05:33:02,14.60,14.60,14.60,99.90,1036386,28,19976,-71
2025-07-29 05:33:33,14.70,14.70,14.70,99.90,1037103,28,20697,-71
2025-07-29 05:34:03,14.60,14.60,14.60,99.90,1037252,28,20404,-70
2025-07-29 05:34:34,14.60,14.60,14.60,99.90,1037219,28,20336,-71
2025-07-29 05:35:04,14.60,14.60,14.60,99.90,1036528,28,19946,-71
2025-07-29 05:35:35,14.60,14.60,14.60,99.90,1037020,28,20016,-71
2025-07-29 05:36:05,14.60,14.60,14.60,99.90,1037060,28,20396,-71
2025-07-29 05:36:36,14.60,14.60,14.60,99.90,1036996,28,20018,-70
2025-07-29 05:37:06,14.60,14.60,14.60,99.90,1036829,28,20000,-71
2025-07-29 05:37:37,14.70,14.70,14.70,99.90,1037022,28,20353,-71
2025-07-29 05:38:08,14.70,14.70,14.70,99.90,1042447,28,19934,-73
2025-07-29 05:38:38,14.70,14.70,14.70,99.90,1043384,28,20421,-73
2025-07-29 05:39:09,14.70,14.70,14.70,99.90,1043016,28,19935,-71
2025-07-29 05:39:41,14.70,14.70,14.70,99.90,1042872,28,19942,-71
2025-07-29 05:40:11,14.60,14.60,14.60,99.90,1036881,28,20504,-71
2025-07-29 05:40:42,14.70,14.70,14.70,99.90,1037469,28,20054,-71
2025-07-29 05:41:12,14.70,14.70,14.70,99.90,1036771,28,20423,-71
2025-07-29 05:41:43,14.70,14.70,14.70,99.90,1036945,28,20011,-71
2025-07-29 05:42:14,14.70,14.70,14.70,99.90,1036948,28,19939,-71
2025-07-29 05:42:44,14.70,14.70,14.70,99.90,1036970,28,19942,-71
2025-07-29 05:43:15,14.60,14.60,14.60,99.90,1049474,28,19946,-71
2025-07-29 05:43:46,14.70,14.70,14.70,99.90,1049769,28,19934,-71
2025-07-29 05:44:16,14.60,14.60,14.60,99.90,1049655,28,19993,-71
2025-07-29 05:44:47,14.60,14.60,14.60,99.90,1049486,28,20007,-71
2025-07-29 05:45:17,14.70,14.70,14.70,99.90,1049415,28,19935,-71
2025-07-29 05:45:48,14.70,14.70,14.70,99.90,1049607,28,20312,-71
2025-07-29 05:46:18,14.70,14.70,14.70,99.90,1051187,28,20336,-71
2025-07-29 05:46:49,14.70,14.70,14.70,99.90,1049629,28,19938,-71
2025-07-29 05:47:20,14.70,14.70,14.70,99.90,1055766,28,20064,-71
2025-07-29 05:47:50,14.70,14.70,14.70,99.90,1056166,28,20477,-71
2025-07-29 05:48:28,14.70,14.70,14.70,99.90,1130309,26,19925,-71
2025-07-29 05:48:59,14.70,14.70,14.70,99.90,1130316,26,19928,-71
2025-07-29 05:49:29,14.70,14.70,14.70,99.90,1123170,26,20054,-71
2025-07-29 05:50:00,14.70,14.70,14.70,99.90,1123058,26,19937,-71
2025-07-29 05:50:30,14.70,14.70,14.70,99.90,1130168,26,19940,-71
2025-07-29 05:51:01,14.70,14.70,14.70,99.90,1113857,26,19995,-71
2025-07-29 05:51:31,14.70,14.70,14.70,99.90,1107880,26,19930,-71
2025-07-29 05:52:04,14.70,14.70,14.70,99.90,1107918,26,19936,-71
2025-07-29 05:52:34,14.70,14.70,14.70,99.90,1100782,27,20417,-71
2025-07-29 05:53:05,14.70,14.70,14.70,99.90,1102545,26,19942,-71
2025-07-29 05:53:36,14.70,14.70,14.70,99.90,1101690,26,20025,-71
2025-07-29 05:54:06,14.70,14.70,14.70,99.90,1093215,27,19959,-71
2025-07-29 05:54:37,14.70,14.70,14.70,99.90,1086504,27,19964,-71
2025-07-29 05:55:07,14.70,14.70,14.70,99.90,1086502,27,19932,-71
2025-07-29 05:55:38,14.70,14.70,14.70,99.90,1086539,27,19939,-71
2025-07-29 05:56:08,14.70,14.70,14.70,99.90,1086632,27,20233,-71
2025-07-29 05:56:39,14.70,14.70,14.70,99.90,1086543,27,19938,-71
2025-07-29 05:57:09,14.70,14.70,14.70,99.90,1086657,27,19939,-71
2025-07-29 05:57:40,14.70,14.70,14.70,99.90,1086795,27,19939,-71
2025-07-29 05:58:11,14.70,14.70,14.70,99.90,1086240,27,20430,-71
2025-07-29 05:58:41,14.70,14.70,14.70,99.90,1086649,27,19939,-71
2025-07-29 05:59:12,14.70,14.70,14.70,99.90,1086647,27,19940,-71
2025-07-29 05:59:43,14.70,14.70,14.70,99.90,1086265,27,19938,-71
2025-07-29 06:00:13,14.70,14.70,14.70,99.90,1086624,27,19943,-71
2025-07-29 06:00:44,14.70,14.70,14.70,99.90,1086765,27,19938,-71
2025-07-29 06:01:14,14.70,14.70,14.70,99.90,1086526,27,20106,-70
2025-07-29 06:01:45,14.70,14.70,14.70,99.90,1086713,27,20406,-71
2025-07-29 06:02:15,14.70,14.70,14.70,99.90,1086597,27,19975,-71
2025-07-29 06:02:46,14.70,14.70,14.70,99.90,1086777,27,20126,-71
2025-07-29 06:03:17,14.70,14.70,14.70,99.90,1086384,27,19932,-71
2025-07-29 06:03:47,14.70,14.70,14.70,99.90,1086556,27,19936,-71
2025-07-29 06:04:18,14.70,14.70,14.70,99.90,1086596,27,20304,-71
2025-07-29 06:04:48,14.70,14.70,14.70,99.90,1086625,27,19967,-71
2025-07-29 06:05:19,14.70,14.70,14.70,99.90,1086460,27,19948,-71
2025-07-29 06:05:49,14.70,14.70,14.70,99.90,1086427,27,19942,-71
2025-07-29 06:06:20,14.70,14.70,14.70,99.90,1086640,27,20077,-71
2025-07-29 06:06:51,14.80,14.80,14.80,99.90,1086676,27,19939,-71
2025-07-29 06:07:21,14.80,14.80,14.80,99.90,1086872,27,19935,-71
2025-07-29 06:07:52,14.70,14.70,14.70,99.90,1086746,27,20380,-71
2025-07-29 06:08:22,14.80,14.80,14.80,99.90,1086071,27,20073,-74
2025-07-29 06:08:53,14.80,14.80,14.80,99.90,1079780,27,19947,-72
2025-07-29 06:09:24,14.70,14.70,14.70,99.90,1079629,27,20403,-72
2025-07-29 06:09:54,14.80,14.80,14.80,99.90,1079291,27,19939,-72
2025-07-29 06:10:25,14.80,14.80,14.80,99.90,1085629,27,20276,-72
2025-07-29 06:10:56,14.80,14.80,14.80,99.90,1086893,27,20002,-74
2025-07-29 06:11:26,14.80,14.80,14.80,99.90,1086652,27,19931,-72
2025-07-29 06:11:57,14.80,14.80,14.80,99.90,1086827,27,20028,-71
2025-07-29 06:12:28,14.80,14.80,14.80,99.90,1086322,27,19943,-72
2025-07-29 06:12:58,14.80,14.80,14.80,99.90,1086635,27,19931,-71
2025-07-29 06:13:29,14.80,14.80,14.80,99.90,1086780,27,19943,-71
2025-07-29 06:13:59,14.80,14.80,14.80,99.90,1086781,27,19931,-72
2025-07-29 06:14:30,14.80,14.80,14.80,99.90,1086658,27,19931,-71
2025-07-29 06:15:00,14.80,14.80,14.80,99.90,1086592,27,20006,-71
2025-07-29 06:15:31,14.80,14.80,14.80,99.90,1086748,27,19994,-72
2025-07-29 06:16:02,14.80,14.80,14.80,99.90,1086531,27,20450,-72
2025-07-29 06:16:32,14.80,14.80,14.80,99.90,1086713,27,19936,-72
2025-07-29 06:17:03,14.80,14.80,14.80,99.90,1079653,27,19932,-71
2025-07-29 06:17:33,14.80,14.80,14.80,99.90,1079896,27,19935,-72
2025-07-29 06:18:04,14.80,14.80,14.80,99.90,1079715,27,20272,-71
2025-07-29 06:18:35,14.80,14.80,14.80,99.90,1079565,27,20304,-71
2025-07-29 06:19:05,14.80,14.80,14.80,99.90,1086414,27,20387,-72
2025-07-29 06:19:36,14.90,14.90,14.90,99.90,1086108,27,20249,-72
2025-07-29 06:20:07,14.80,14.80,14.80,99.90,1079725,27,19964,-71
2025-07-29 06:20:37,14.80,14.80,14.80,99.90,1079626,27,20384,-72
2025-07-29 06:21:08,14.80,14.80,14.80,99.90,1079501,27,20253,-72
2025-07-29 06:21:38,14.90,14.90,14.90,99.90,1079968,27,20007,-71
2025-07-29 06:22:09,14.90,14.90,14.90,99.90,1079468,27,19932,-71
2025-07-29 06:22:39,14.90,14.90,14.90,99.90,1079710,27,19932,-71
2025-07-29 06:23:10,14.90,14.90,14.90,99.90,1096167,27,20378,-72
2025-07-29 06:23:40,14.90,14.90,14.90,99.90,1100733,27,19934,-72
2025-07-29 06:24:11,14.90,14.90,14.90,99.90,1100726,27,19931,-72
2025-07-29 06:24:41,14.90,14.90,14.90,99.90,1100714,27,19959,-72
2025-07-29 06:25:12,14.90,14.90,14.90,99.90,1099839,27,19935,-72
2025-07-29 06:25:42,14.90,14.90,14.90,99.90,1093637,27,20392,-72
2025-07-29 06:26:13,14.90,14.90,14.90,99.90,1093580,27,19931,-72
2025-07-29 06:26:44,14.90,14.90,14.90,99.90,1088479,27,19971,-72
2025-07-29 06:27:14,14.90,14.90,14.90,99.90,1090577,27,19940,-72
2025-07-29 06:27:45,14.90,14.90,14.90,99.90,1100765,27,19999,-71
2025-07-29 06:28:15,14.90,14.90,14.90,99.90,1100776,26,19963,-72
2025-07-29 06:28:46,14.90,14.90,14.90,99.90,1100798,27,19930,-72
2025-07-29 06:29:16,14.90,14.90,14.90,99.90,1100875,26,19966,-72
2025-07-29 06:29:47,14.90,14.90,14.90,99.90,1100331,27,20439,-72
2025-07-29 06:30:17,14.90,14.90,14.90,99.90,1100913,26,19934,-72
2025-07-29 06:30:48,14.90,14.90,14.90,99.90,1100520,27,20271,-71
2025-07-29 06:31:19,14.90,14.90,14.90,99.90,1093809,27,20268,-72
2025-07-29 06:31:49,14.90,14.90,14.90,99.90,1100773,27,19989,-71
2025-07-29 06:32:20,14.90,14.90,14.90,99.90,1100956,26,20007,-72
2025-07-29 06:32:50,14.90,14.90,14.90,99.90,1100689,27,19975,-72
2025-07-29 06:33:21,15.00,15.00,15.00,99.90,1100688,26,20021,-72
2025-07-29 06:33:51,15.00,15.00,15.00,99.90,1100843,27,19931,-72
2025-07-29 06:34:22,15.00,15.00,15.00,99.90,1100942,26,20051,-72
2025-07-29 06:34:52,15.00,15.00,15.00,99.90,1101016,27,19931,-72
2025-07-29 06:35:23,15.00,15.00,15.00,99.90,1100702,26,19931,-71
2025-07-29 06:35:54,15.00,15.00,15.00,99.90,1100905,27,20636,-72
2025-07-29 06:36:24,15.00,15.00,15.00,99.90,1100746,27,20007,-72
2025-07-29 06:36:55,15.00,15.00,15.00,99.90,1100813,27,19938,-71
2025-07-29 06:37:25,15.00,15.00,15.00,99.90,1100627,27,20370,-72
2025-07-29 06:37:56,15.00,15.00,15.00,99.90,1100846,27,20004,-72
2025-07-29 06:38:26,15.00,15.00,15.00,99.90,1106837,26,20002,-72
2025-07-29 06:38:57,15.00,15.00,15.00,99.90,1100715,27,19937,-72
2025-07-29 06:39:28,15.00,15.00,15.00,99.90,1100167,27,20000,-72
2025-07-29 06:39:58,15.00,15.00,15.00,99.90,1079106,27,19932,-71
2025-07-29 06:40:29,15.00,15.00,15.00,99.90,1072974,27,20411,-72
2025-07-29 06:41:00,15.00,15.00,15.00,99.90,1072901,27,20049,-71
2025-07-29 06:41:30,15.00,15.00,15.00,99.90,1072775,27,19944,-72
2025-07-29 06:42:01,15.00,15.00,15.00,99.90,1072961,27,19932,-72
2025-07-29 06:42:32,15.00,15.00,15.00,99.90,1079654,27,19980,-72
2025-07-29 06:43:02,15.00,15.00,15.00,99.90,1079405,27,19939,-72
2025-07-29 06:43:33,15.00,15.00,15.00,99.90,1076170,27,19932,-72
2025-07-29 06:44:03,15.00,15.00,15.00,99.90,1078928,27,19972,-72
2025-07-29 06:44:34,15.00,15.00,15.00,99.90,1072939,27,19942,-71
2025-07-29 06:45:05,15.00,15.00,15.00,99.90,1073180,27,20015,-72
2025-07-29 06:45:35,15.00,15.00,15.00,99.90,1072888,27,19936,-71
2025-07-29 06:46:06,15.00,15.00,15.00,99.90,1073920,27,19984,-72
2025-07-29 06:46:36,15.00,15.00,15.00,99.90,1079826,27,19944,-71
2025-07-29 06:47:07,15.00,15.00,15.00,99.90,1078074,27,19998,-71
2025-07-29 06:47:38,15.00,15.00,15.00,99.90,1072974,27,19957,-72
2025-07-29 06:48:08,15.10,15.10,15.10,99.90,1072656,27,20480,-72
2025-07-29 06:48:39,15.10,15.10,15.10,99.90,1072970,27,20078,-72
2025-07-29 06:49:09,15.10,15.10,15.10,99.90,1073029,27,19964,-71
2025-07-29 06:49:40,15.10,15.10,15.10,99.90,1072226,27,19937,-71
2025-07-29 06:50:10,15.10,15.10,15.10,99.90,1072759,27,19976,-71
2025-07-29 06:50:41,15.10,15.10,15.10,99.90,1072840,27,19933,-71
2025-07-29 06:51:11,15.10,15.10,15.10,99.90,1072610,27,19972,-72
2025-07-29 06:51:42,15.10,15.10,15.10,99.90,1072788,27,19944,-71
2025-07-29 06:52:13,15.10,15.10,15.10,99.90,1067404,27,20369,-71
2025-07-29 06:52:43,15.10,15.10,15.10,99.90,1066097,27,20012,-72
2025-07-29 06:53:14,15.10,15.10,15.10,99.90,1066288,27,19961,-72
2025-07-29 06:53:45,15.10,15.10,15.10,99.90,1066211,27,19962,-71
2025-07-29 06:54:16,15.10,15.10,15.10,99.90,1075807,27,20425,-71
2025-07-29 06:54:46,15.20,15.20,15.20,99.90,1079762,27,20007,-71
2025-07-29 06:55:17,15.20,15.20,15.20,99.90,1079600,27,20287,-71
2025-07-29 06:55:47,15.20,15.20,15.20,99.90,1074294,27,20072,-71
2025-07-29 06:56:18,15.20,15.20,15.20,99.90,1072834,27,19943,-71
2025-07-29 06:56:48,15.20,15.20,15.20,99.90,1072973,27,19941,-71
2025-07-29 06:57:19,15.20,15.20,15.20,99.90,1066144,27,20048,-71
2025-07-29 06:57:50,15.20,15.20,15.20,99.90,1065995,27,19944,-71
2025-07-29 06:58:20,15.20,15.20,15.20,99.90,1058684,27,19942,-71
2025-07-29 06:58:51,15.20,15.20,15.20,99.90,1056730,28,19934,-71
2025-07-29 06:59:21,15.20,15.20,15.20,99.90,1052929,28,20418,-71
2025-07-29 06:59:52,15.20,15.20,15.20,99.90,1049441,28,19934,-72
2025-07-29 07:00:22,15.20,15.20,15.20,99.90,1056161,27,19933,-71
2025-07-29 07:00:53,15.20,15.20,15.20,99.90,1075513,27,20369,-71
2025-07-29 07:01:24,15.20,15.20,15.20,99.90,1075322,27,19932,-72
2025-07-29 07:01:54,15.20,15.20,15.20,99.90,1074001,27,20006,-72
2025-07-29 07:02:25,15.20,15.20,15.20,99.90,1075804,27,19933,-71
2025-07-29 07:02:56,15.20,15.20,15.20,99.90,1076780,27,19945,-71
2025-07-29 07:03:26,15.10,15.10,15.10,99.90,1082151,27,19943,-72
2025-07-29 07:03:57,15.20,15.20,15.20,99.90,1083603,27,19994,-71
2025-07-29 07:04:27,15.20,15.20,15.20,99.90,1083165,27,20296,-71
2025-07-29 07:04:58,15.20,15.20,15.20,99.90,1083783,27,19936,-71
2025-07-29 07:05:28,15.20,15.20,15.20,99.90,1083004,27,19935,-71
2025-07-29 07:05:59,15.20,15.20,15.20,99.90,1083743,27,19938,-71
2025-07-29 07:06:30,15.20,15.20,15.20,99.90,1083213,27,20494,-71
2025-07-29 07:07:00,15.20,15.20,15.20,99.90,1076784,27,19933,-72
2025-07-29 07:07:31,15.20,15.20,15.20,99.90,1076439,27,19967,-72
2025-07-29 07:08:01,15.20,15.20,15.20,99.90,1075829,27,19932,-71
2025-07-29 07:08:32,15.20,15.20,15.20,99.90,1069812,27,19933,-71
2025-07-29 07:09:02,15.20,15.20,15.20,99.90,1076636,27,19983,-72
2025-07-29 07:09:33,15.20,15.20,15.20,99.90,1076680,27,20361,-71
2025-07-29 07:10:03,15.20,15.20,15.20,99.90,1075715,27,19943,-71
2025-07-29 07:10:34,15.30,15.30,15.30,99.90,1069992,27,19940,-72
2025-07-29 07:11:04,15.30,15.30,15.30,99.90,1061182,27,19933,-71
2025-07-29 07:11:35,15.20,15.20,15.20,99.90,1063193,27,19940,-71
2025-07-29 07:12:06,15.30,15.30,15.30,99.90,1069138,27,19961,-71
2025-07-29 07:12:36,15.30,15.30,15.30,99.90,1076499,27,20261,-71
2025-07-29 07:13:07,15.30,15.30,15.30,99.90,1076485,27,20005,-71
2025-07-29 07:13:37,15.30,15.30,15.30,99.90,1076531,27,20280,-71
2025-07-29 07:14:08,15.30,15.30,15.30,99.90,1076614,27,19943,-71
2025-07-29 07:14:38,15.30,15.30,15.30,99.90,1076774,27,19932,-72
2025-07-29 07:15:09,15.30,15.30,15.30,99.90,1076371,27,19939,-71
2025-07-29 07:15:39,15.30,15.30,15.30,99.90,1076652,27,20408,-71
2025-07-29 07:16:10,15.30,15.30,15.30,99.90,1076600,27,19936,-71
2025-07-29 07:16:41,15.30,15.30,15.30,99.90,1069768,27,19985,-72
2025-07-29 07:17:11,15.30,15.30,15.30,99.90,1069476,27,20004,-71
2025-07-29 07:17:42,15.30,15.30,15.30,99.90,1063173,27,19937,-71
2025-07-29 07:18:12,15.30,15.30,15.30,99.90,1062564,27,19945,-71
2025-07-29 07:18:43,15.30,15.30,15.30,99.90,1052946,28,19938,-71
2025-07-29 07:19:13,15.30,15.30,15.30,99.90,1049605,28,20838,-71
2025-07-29 07:19:44,15.30,15.30,15.30,99.90,1042978,28,19947,-71
2025-07-29 07:20:15,15.40,15.40,15.40,99.90,1043874,28,19934,-71
2025-07-29 07:20:45,15.40,15.40,15.40,99.90,1043748,28,19946,-71
2025-07-29 07:21:16,15.40,15.40,15.40,99.90,1036917,28,19935,-71
2025-07-29 07:21:46,15.40,15.40,15.40,99.90,1043454,28,19997,-71
2025-07-29 07:22:19,15.40,15.40,15.40,99.90,1043368,28,19934,-71
2025-07-29 07:22:49,15.40,15.40,15.40,99.90,1043988,28,19935,-72
2025-07-29 07:23:20,15.40,15.40,15.40,99.90,1049287,28,20316,-71
2025-07-29 07:23:50,15.40,15.40,15.40,99.90,1043492,28,19947,-71
2025-07-29 07:24:21,15.50,15.50,15.50,99.90,1043546,28,19941,-70
2025-07-29 07:24:53,15.50,15.50,15.50,99.90,1024511,29,19941,-71
2025-07-29 07:25:23,15.50,15.50,15.50,99.90,1024415,29,20009,-71
2025-07-29 07:25:54,15.40,15.40,15.40,99.90,1024743,29,20007,-71
2025-07-29 07:26:24,15.50,15.50,15.50,99.90,1024715,29,19948,-71
2025-07-29 07:26:55,15.50,15.50,15.50,99.90,1024766,29,19972,-71
2025-07-29 07:27:26,15.50,15.50,15.50,99.90,1024526,29,19947,-71
2025-07-29 07:27:56,15.50,15.50,15.50,99.90,1024703,29,19936,-71
2025-07-29 07:28:27,15.50,15.50,15.50,99.90,1024382,29,19936,-71
2025-07-29 07:28:57,15.50,15.50,15.50,99.90,1024667,29,19947,-71
2025-07-29 07:29:28,15.50,15.50,15.50,99.90,1024333,29,19936,-71
2025-07-29 07:29:58,15.50,15.50,15.50,99.90,1024259,29,19972,-71
2025-07-29 07:30:29,15.50,15.50,15.50,99.90,1019206,29,20497,-71
2025-07-29 07:31:00,15.50,15.50,15.50,99.90,1018503,29,19941,-71
2025-07-29 07:31:30,15.60,15.60,15.60,99.90,1018578,29,19992,-71
2025-07-29 07:32:01,15.60,15.60,15.60,99.90,1018496,29,20012,-71
2025-07-29 07:32:31,15.50,15.50,15.50,99.90,1018536,29,20014,-71
2025-07-29 07:33:02,15.60,15.60,15.60,99.90,1018600,29,19941,-72
2025-07-29 07:33:33,15.60,15.60,15.60,99.90,1018448,29,20372,-71
2025-07-29 07:34:04,15.60,15.60,15.60,99.90,1018337,29,19949,-71
2025-07-29 07:34:34,15.60,15.60,15.60,99.90,1018544,29,19937,-72
2025-07-29 07:35:06,15.60,15.60,15.60,99.90,1018663,29,19937,-72
2025-07-29 07:35:36,15.60,15.60,15.60,99.90,1018495,29,20470,-71
2025-07-29 07:36:07,15.60,15.60,15.60,99.90,1018568,29,19997,-71
2025-07-29 07:36:38,15.60,15.60,15.60,99.90,1018500,29,20409,-71
2025-07-29 07:37:08,15.60,15.60,15.60,99.90,1017864,29,19944,-71
2025-07-29 07:37:39,15.60,15.60,15.60,99.90,1018280,29,19937,-71
2025-07-29 07:38:09,15.60,15.60,15.60,99.90,1018082,29,19941,-71
2025-07-29 07:38:40,15.70,15.70,15.70,99.90,1018541,29,19976,-72
2025-07-29 07:39:10,15.70,15.70,15.70,99.90,1018695,29,19940,-71
2025-07-29 07:39:41,15.70,15.70,15.70,99.90,1018002,29,20426,-71
2025-07-29 07:40:11,15.70,15.70,15.70,99.90,1017488,29,19986,-71
2025-07-29 07:40:42,15.70,15.70,15.70,99.90,1018070,29,19944,-71
2025-07-29 07:41:13,15.70,15.70,15.70,99.90,1018570,29,19940,-71
2025-07-29 07:41:43,15.70,15.70,15.70,99.90,1018461,29,19949,-72
2025-07-29 07:42:14,15.70,15.70,15.70,99.90,1018517,29,20023,-71
2025-07-29 07:42:44,15.80,15.80,15.80,99.90,1018504,29,19945,-71
2025-07-29 07:43:15,15.80,15.80,15.80,99.90,1028424,28,19987,-71
2025-07-29 07:43:45,15.80,15.80,15.80,99.90,1036956,28,19947,-71
2025-07-29 07:44:16,15.80,15.80,15.80,99.90,1037185,28,19935,-72
2025-07-29 07:44:47,15.80,15.80,15.80,99.90,1036999,28,19975,-72
2025-07-29 07:45:17,15.80,15.80,15.80,99.90,1036240,28,19936,-72
2025-07-29 07:45:48,15.80,15.80,15.80,99.90,1030666,28,19999,-72
2025-07-29 07:46:18,15.80,15.80,15.80,99.90,1031404,28,19940,-72
2025-07-29 07:46:49,15.90,15.90,15.90,99.90,1031628,28,19994,-72
2025-07-29 07:47:19,15.90,15.90,15.90,99.90,1030770,28,19942,-71
2025-07-29 07:47:50,15.80,15.80,15.80,99.90,1032277,28,20305,-71
2025-07-29 07:48:20,15.80,15.80,15.80,99.90,1043180,28,20403,-71
2025-07-29 07:48:51,15.90,15.90,15.90,99.90,1053786,28,19944,-72
2025-07-29 07:49:22,15.90,15.90,15.90,99.90,1056722,27,19991,-71
2025-07-29 07:49:52,15.90,15.90,15.90,99.90,1061510,27,20416,-71
2025-07-29 07:50:24,15.90,15.90,15.90,99.90,1062643,27,19949,-71
2025-07-29 07:50:55,15.90,15.90,15.90,99.90,1056683,28,19988,-71
2025-07-29 07:51:25,15.90,15.90,15.90,99.90,1062014,27,20030,-72
2025-07-29 07:51:56,15.90,15.90,15.90,99.90,1075397,27,19932,-71
2025-07-29 07:52:26,15.90,15.90,15.90,99.90,1076581,27,20114,-71
2025-07-29 07:52:57,15.90,15.90,15.90,99.90,1076557,27,20388,-71
2025-07-29 07:53:27,16.00,16.00,16.00,99.90,1076171,27,19960,-71
2025-07-29 07:53:59,15.90,15.90,15.90,99.90,1069902,27,19933,-72
2025-07-29 07:54:29,15.90,15.90,15.90,99.90,1069634,27,19939,-71
2025-07-29 07:55:00,16.00,16.00,16.00,99.90,1063246,27,20286,-71
2025-07-29 07:55:30,16.00,16.00,16.00,99.90,1063217,27,19961,-71
2025-07-29 07:56:01,16.00,16.00,16.00,99.90,1063226,27,19933,-71
2025-07-29 07:56:32,16.00,16.00,16.00,99.90,1063398,27,19973,-71
2025-07-29 07:57:02,16.00,16.00,16.00,99.90,1087129,27,19931,-71
2025-07-29 07:57:33,16.00,16.00,16.00,99.90,1090529,27,19986,-71
2025-07-29 07:58:03,16.10,16.10,16.10,99.90,1090482,27,19937,-71
2025-07-29 07:58:34,16.00,16.00,16.00,99.90,1090411,27,20445,-71
2025-07-29 07:59:05,16.00,16.00,16.00,99.90,1090507,27,20014,-71
2025-07-29 07:59:35,16.00,16.00,16.00,99.90,1082880,27,19936,-71
2025-07-29 08:00:06,16.10,16.10,16.10,99.90,1084859,27,20075,-71
2025-07-29 08:00:36,16.10,16.10,16.10,99.90,1090308,27,19931,-71
2025-07-29 08:01:07,16.10,16.10,16.10,99.90,1083167,27,19932,-71
2025-07-29 08:01:38,16.10,16.10,16.10,99.90,1083527,27,19939,-71
2025-07-29 08:02:08,16.10,16.10,16.10,99.90,1084148,27,19939,-71
2025-07-29 08:02:39,16.10,16.10,16.10,99.90,1090483,27,19967,-71
2025-07-29 08:03:10,16.10,16.10,16.10,99.90,1079792,27,19932,-72
2025-07-29 08:03:40,16.20,16.20,16.20,99.90,1083284,27,20368,-71
2025-07-29 08:04:11,16.10,16.10,16.10,99.90,1083378,27,19943,-71
2025-07-29 08:04:41,16.10,16.10,16.10,99.90,1083553,27,20747,-71
2025-07-29 08:05:12,16.10,16.10,16.10,99.90,1083129,27,19931,-71
2025-07-29 08:05:42,16.20,16.20,16.20,99.90,1083509,27,19940,-71
2025-07-29 08:06:13,16.20,16.20,16.20,99.90,1083144,27,19986,-72
2025-07-29 08:06:43,16.20,16.20,16.20,99.90,1083433,27,20053,-71
2025-07-29 08:07:14,16.20,16.20,16.20,99.90,1061460,27,20066,-71
2025-07-29 08:07:45,16.20,16.20,16.20,99.90,1063109,27,19945,-71
2025-07-29 08:08:17,16.20,16.20,16.20,99.90,1065178,27,19937,-71
2025-07-29 08:08:47,16.20,16.20,16.20,99.90,1069707,27,19937,-71
2025-07-29 08:09:18,16.20,16.20,16.20,99.90,1069494,27,19962,-71
2025-07-29 08:09:48,16.20,16.20,16.20,99.90,1069335,27,19933,-71
2025-07-29 08:10:19,16.20,16.20,16.20,99.90,1069825,27,20262,-71
2025-07-29 08:10:49,16.30,16.30,16.30,99.90,1063001,27,19933,-71
2025-07-29 08:11:20,16.30,16.30,16.30,99.90,1062416,27,20302,-71
2025-07-29 08:11:51,16.30,16.30,16.30,99.90,1062425,27,19980,-71
2025-07-29 08:12:21,16.30,16.30,16.30,99.90,1056105,27,19938,-71
2025-07-29 08:12:52,16.30,16.30,16.30,99.90,1057117,27,19946,-71
2025-07-29 08:13:23,16.30,16.30,16.30,99.90,1056169,27,19941,-71
2025-07-29 08:13:53,16.30,16.30,16.30,99.90,1056401,28,19933,-72
2025-07-29 08:14:24,16.30,16.30,16.30,99.90,1056357,28,19938,-71
2025-07-29 08:14:54,16.30,16.30,16.30,99.90,1056372,28,19957,-71
2025-07-29 08:15:25,16.30,16.30,16.30,99.90,1055965,28,20010,-72
2025-07-29 08:15:56,16.30,16.30,16.30,99.90,1049942,28,20416,-71
2025-07-29 08:16:26,16.30,16.30,16.30,99.90,1054301,28,19934,-71
2025-07-29 08:16:57,16.30,16.30,16.30,99.90,1049720,28,19942,-71
2025-07-29 08:17:27,16.30,16.30,16.30,99.90,1049379,28,19945,-72
2025-07-29 08:17:58,16.30,16.30,16.30,99.90,1056601,28,20278,-71
2025-07-29 08:18:29,16.30,16.30,16.30,99.90,1055749,28,19969,-71
2025-07-29 08:18:59,16.30,16.30,16.30,99.90,1056448,28,19934,-71
2025-07-29 08:19:30,16.30,16.30,16.30,99.90,1056065,28,19938,-71
2025-07-29 08:20:00,16.30,16.30,16.30,99.90,1055953,28,19940,-71
2025-07-29 08:20:31,16.30,16.30,16.30,99.90,1056486,27,19961,-72
2025-07-29 08:21:01,16.30,16.30,16.30,99.90,1062290,27,19940,-72
2025-07-29 08:21:32,16.30,16.30,16.30,99.90,1062970,27,20005,-70
2025-07-29 08:22:03,16.30,16.30,16.30,99.90,1063032,27,19968,-71
2025-07-29 08:22:34,16.30,16.30,16.30,99.90,1062853,27,19944,-71
2025-07-29 08:23:04,16.30,16.30,16.30,99.90,1063069,27,20374,-70
2025-07-29 08:23:35,16.30,16.30,16.30,99.90,1063004,27,19937,-70
2025-07-29 08:24:05,16.40,16.40,16.40,99.90,1063023,27,19970,-70
2025-07-29 08:24:36,16.40,16.40,16.40,99.90,1063086,27,20436,-71
2025-07-29 08:25:06,16.40,16.40,16.40,99.90,1062936,27,19969,-70
2025-07-29 08:25:37,16.40,16.40,16.40,99.90,1069817,27,19945,-71
2025-07-29 08:26:07,16.40,16.40,16.40,99.90,1069242,27,19933,-70
2025-07-29 08:26:38,16.40,16.40,16.40,99.90,1063060,27,20390,-71
2025-07-29 08:27:09,16.40,16.40,16.40,99.90,1063030,27,19941,-71
2025-07-29 08:27:39,16.40,16.40,16.40,99.90,1063160,27,19945,-71
2025-07-29 08:28:10,16.40,16.40,16.40,99.90,1062936,27,20262,-71
2025-07-29 08:28:40,16.40,16.40,16.40,99.90,1063061,27,20439,-70
2025-07-29 08:29:11,16.40,16.40,16.40,99.90,1064203,27,19941,-70
2025-07-29 08:29:42,16.40,16.40,16.40,99.90,1069303,27,19937,-70
2025-07-29 08:30:12,16.40,16.40,16.40,99.90,1068356,27,20433,-70
2025-07-29 08:30:43,16.40,16.40,16.40,99.90,1063100,27,19940,-70
2025-07-29 08:31:13,16.40,16.40,16.40,99.90,1063285,27,20112,-70
2025-07-29 08:31:44,16.40,16.40,16.40,99.90,1063106,27,20508,-70
2025-07-29 08:32:14,16.40,16.40,16.40,99.90,1063120,27,20365,-69
2025-07-29 08:32:45,16.40,16.40,16.40,99.90,1062984,27,19945,-70
2025-07-29 08:33:15,16.40,16.40,16.40,99.90,1068140,27,19932,-70
2025-07-29 08:33:46,16.40,16.40,16.40,99.90,1069666,27,19940,-73
2025-07-29 08:34:16,16.40,16.40,16.40,99.90,1071590,27,19933,-71
2025-07-29 08:34:48,16.40,16.40,16.40,99.90,1076575,27,19933,-71
2025-07-29 08:35:18,16.40,16.40,16.40,99.90,1073601,27,19936,-70
2025-07-29 08:35:49,16.40,16.40,16.40,99.90,1080027,27,20061,-71
2025-07-29 08:36:19,16.40,16.40,16.40,99.90,1079250,27,19944,-70
2025-07-29 08:36:50,16.40,16.40,16.40,99.90,1083321,27,20612,-71
2025-07-29 08:37:20,16.40,16.40,16.40,99.90,1083280,27,19947,-71
2025-07-29 08:37:51,16.40,16.40,16.40,99.90,1083426,27,19931,-71
2025-07-29 08:38:21,16.40,16.40,16.40,99.90,1090190,27,19931,-71
2025-07-29 08:38:52,16.40,16.40,16.40,99.90,1089807,27,19963,-71
2025-07-29 08:39:23,16.40,16.40,16.40,99.90,1097210,27,19937,-71
2025-07-29 08:39:53,16.40,16.40,16.40,99.90,1096931,27,20434,-71
2025-07-29 08:40:24,16.40,16.40,16.40,99.90,1097154,27,19953,-71
2025-07-29 08:40:54,16.50,16.50,16.50,99.90,1097326,27,20042,-71
2025-07-29 08:41:25,16.40,16.40,16.40,99.90,1090402,27,19967,-71
2025-07-29 08:41:55,16.40,16.40,16.40,99.90,1090326,27,19935,-71
2025-07-29 08:42:26,16.40,16.40,16.40,99.90,1090218,27,20839,-71
2025-07-29 08:42:56,16.40,16.40,16.40,99.90,1089805,27,19967,-72
2025-07-29 08:43:27,16.40,16.40,16.40,99.90,1090359,27,19931,-71
2025-07-29 08:43:57,16.40,16.40,16.40,99.90,1097460,27,19931,-70
2025-07-29 08:44:28,16.40,16.40,16.40,99.90,1107133,26,19933,-71
2025-07-29 08:44:59,16.40,16.40,16.40,99.90,1104575,26,20436,-70
2025-07-29 08:45:29,16.40,16.40,16.40,99.90,1109996,26,20025,-71
2025-07-29 08:46:00,16.40,16.40,16.40,99.90,1111690,26,19933,-71
2025-07-29 08:46:30,16.40,16.40,16.40,99.90,1105690,26,19930,-71
2025-07-29 08:47:01,16.40,16.40,16.40,99.90,1104430,26,20374,-70
2025-07-29 08:47:31,16.40,16.40,16.40,99.90,1105147,26,19971,-71
2025-07-29 08:48:02,16.40,16.40,16.40,99.90,1111378,26,19945,-71
2025-07-29 08:48:32,16.40,16.40,16.40,99.90,1110190,26,19930,-70
2025-07-29 08:49:03,16.40,16.40,16.40,99.90,1111399,26,20483,-71
2025-07-29 08:49:33,16.40,16.40,16.40,99.90,1110269,26,19974,-71
2025-07-29 08:50:04,16.40,16.40,16.40,99.90,1104101,26,19938,-71
2025-07-29 08:50:35,16.40,16.40,16.40,99.90,1110944,26,20384,-71
2025-07-29 08:51:05,16.40,16.40,16.40,99.90,1104520,26,19930,-71
2025-07-29 08:51:36,16.40,16.40,16.40,99.90,1111380,26,19930,-71
2025-07-29 08:52:07,16.40,16.40,16.40,99.90,1112054,26,19936,-71
2025-07-29 08:52:37,16.40,16.40,16.40,99.90,1118999,26,19929,-71
2025-07-29 08:53:08,16.40,16.40,16.40,99.90,1119465,26,19941,-71
2025-07-29 08:53:38,16.40,16.40,16.40,99.90,1112264,26,19933,-71
2025-07-29 08:54:10,16.40,16.40,16.40,99.90,1111953,26,19939,-71
2025-07-29 08:54:40,16.40,16.40,16.40,99.90,1119172,26,19936,-71
2025-07-29 08:55:11,16.40,16.40,16.40,99.90,1111226,26,19937,-70
2025-07-29 08:55:41,16.40,16.40,16.40,99.90,1119479,26,19929,-72
2025-07-29 08:56:12,16.40,16.40,16.40,99.90,1125404,26,20052,-71
2025-07-29 08:56:42,16.40,16.40,16.40,99.90,1119394,26,19945,-71
2025-07-29 08:57:13,16.50,16.50,16.50,99.90,1126157,26,20001,-70
2025-07-29 08:57:43,16.40,16.40,16.40,99.90,1112474,26,19930,-70
2025-07-29 08:58:14,16.40,16.40,16.40,99.90,1113390,26,19930,-71
2025-07-29 08:58:45,16.40,16.40,16.40,99.90,1128115,26,19952,-71
2025-07-29 08:59:15,16.40,16.40,16.40,99.90,1127880,26,19940,-71
2025-07-29 08:59:46,16.40,16.40,16.40,99.90,1133583,26,19984,-71
2025-07-29 09:00:16,16.40,16.40,16.40,99.90,1127463,26,19960,-72
2025-07-29 09:00:47,16.40,16.40,16.40,99.90,1111748,26,20007,-71
2025-07-29 09:01:17,16.40,16.40,16.40,99.90,1113945,26,19935,-70
2025-07-29 09:01:48,16.40,16.40,16.40,99.90,1119054,26,19928,-71
2025-07-29 09:02:19,16.40,16.40,16.40,99.90,1118895,26,19940,-70
2025-07-29 09:02:49,16.40,16.40,16.40,99.90,1116393,26,20031,-70
2025-07-29 09:03:20,16.40,16.40,16.40,99.90,1114570,26,20361,-71
2025-07-29 09:03:51,16.40,16.40,16.40,99.90,1119212,26,20260,-71
2025-07-29 09:04:21,16.40,16.40,16.40,99.90,1111422,26,19929,-70
2025-07-29 09:04:52,16.40,16.40,16.40,99.90,1107538,26,19962,-70
2025-07-29 09:05:22,16.40,16.40,16.40,99.90,1114808,26,19929,-70
2025-07-29 09:05:53,16.40,16.40,16.40,99.90,1104633,26,19934,-70
2025-07-29 09:06:23,16.40,16.40,16.40,99.90,1111602,26,19937,-70
2025-07-29 09:06:54,16.40,16.40,16.40,99.90,1111958,26,19930,-70
2025-07-29 09:07:25,16.40,16.40,16.40,99.90,1111676,26,19941,-70
2025-07-29 09:07:55,16.40,16.40,16.40,99.90,1112233,26,19957,-71
2025-07-29 09:08:26,16.40,16.40,16.40,99.90,1116095,26,20365,-71
2025-07-29 09:08:56,16.40,16.40,16.40,99.90,1119660,26,20038,-71
2025-07-29 09:09:27,16.50,16.50,16.50,99.90,1118422,26,19937,-70
2025-07-29 09:09:58,16.40,16.40,16.40,99.90,1118519,26,19933,-71
2025-07-29 09:10:28,16.40,16.40,16.40,99.90,1113995,26,19936,-71
2025-07-29 09:10:59,16.40,16.40,16.40,99.90,1111665,26,19930,-71
2025-07-29 09:11:29,16.50,16.50,16.50,99.90,1098319,26,20004,-71
2025-07-29 09:12:00,16.50,16.50,16.50,99.90,1097383,27,19962,-71
2025-07-29 09:12:31,16.50,16.50,16.50,99.90,1108310,26,19988,-71
2025-07-29 09:13:01,16.50,16.50,16.50,99.90,1111897,26,20278,-71
2025-07-29 09:13:32,16.50,16.50,16.50,99.90,1117585,26,19933,-70
2025-07-29 09:14:02,16.60,16.60,16.60,99.90,1119525,26,19982,-71
2025-07-29 09:14:33,16.60,16.60,16.60,99.90,1113556,26,19980,-70
2025-07-29 09:15:03,16.60,16.60,16.60,99.90,1112037,26,19937,-71
2025-07-29 09:15:34,16.60,16.60,16.60,99.90,1118219,26,19929,-70
2025-07-29 09:16:05,16.60,16.60,16.60,99.90,1118927,26,20371,-70
2025-07-29 09:16:35,16.70,16.70,16.70,99.90,1111078,26,19941,-70
2025-07-29 09:17:06,16.70,16.70,16.70,99.90,1111911,26,19937,-71
2025-07-29 09:17:36,16.70,16.70,16.70,99.90,1111559,26,19930,-70
2025-07-29 09:18:07,16.70,16.70,16.70,99.90,1117701,26,19933,-70
2025-07-29 09:18:37,16.70,16.70,16.70,99.90,1115335,26,19940,-70
2025-07-29 09:19:08,16.80,16.80,16.80,99.90,1112436,26,19929,-70
2025-07-29 09:19:38,16.80,16.80,16.80,99.90,1111109,26,20366,-71
2025-07-29 09:20:09,16.80,16.80,16.80,99.90,1109103,26,20015,-70
2025-07-29 09:20:40,16.80,16.80,16.80,99.90,1097200,27,19935,-71
2025-07-29 09:21:10,16.80,16.80,16.80,99.90,1097955,26,19935,-73
2025-07-29 09:21:42,16.80,16.80,16.80,99.90,1104625,26,19934,-73
2025-07-29 09:22:13,16.80,16.80,16.80,99.90,1100003,26,19930,-70
2025-07-29 09:22:44,16.80,16.80,16.80,99.90,1118870,26,19929,-71
2025-07-29 09:23:14,16.90,16.90,16.90,99.90,1117167,26,19929,-71
2025-07-29 09:23:45,16.90,16.90,16.90,99.90,1111764,26,19969,-70
2025-07-29 09:24:15,16.90,16.90,16.90,99.90,1117090,26,19941,-71
2025-07-29 09:24:46,16.90,16.90,16.90,99.90,1111699,26,20020,-71
2025-07-29 09:25:16,16.90,16.90,16.90,99.90,1104607,26,20293,-70
2025-07-29 09:25:47,16.90,16.90,16.90,99.90,1105587,26,19945,-70
2025-07-29 09:26:18,16.90,16.90,16.90,99.90,1111438,26,20031,-71
2025-07-29 09:26:50,16.90,16.90,16.90,99.90,1111935,26,19941,-71
2025-07-29 09:27:21,16.90,16.90,16.90,99.90,1118907,26,19932,-71
2025-07-29 09:27:52,16.90,16.90,16.90,99.90,1119159,26,19929,-71
2025-07-29 09:28:22,16.90,16.90,16.90,99.90,1117904,26,19936,-71
2025-07-29 09:28:53,16.90,16.90,16.90,99.90,1112224,26,20000,-71
2025-07-29 09:29:23,16.90,16.90,16.90,99.90,1115270,26,19941,-70
2025-07-29 09:29:54,16.90,16.90,16.90,99.90,1118655,26,20935,-71
2025-07-29 09:30:25,16.90,16.90,16.90,99.90,1118432,26,19929,-71
2025-07-29 09:30:57,16.90,16.90,16.90,99.90,1118987,26,19929,-71
2025-07-29 09:31:28,17.00,17.00,17.00,99.90,1114389,26,19928,-70
2025-07-29 09:31:59,16.90,16.90,16.90,99.90,1112277,26,19930,-72
2025-07-29 09:32:29,17.00,17.00,17.00,99.90,1111963,26,19948,-70
2025-07-29 09:33:00,17.00,17.00,17.00,99.90,1112124,26,19957,-70
2025-07-29 09:33:36,17.00,17.00,17.00,99.90,1112263,26,19933,-71
2025-07-29 09:34:06,17.00,17.00,17.00,99.90,1104450,26,19962,-71
2025-07-29 09:34:42,17.00,17.00,17.00,99.90,1104506,26,19937,-71
2025-07-29 09:35:12,17.00,17.00,17.00,99.90,1097519,26,20446,-71
2025-07-29 09:35:43,17.00,17.00,17.00,99.90,1099582,26,19942,-70
2025-07-29 09:36:13,17.00,17.00,17.00,99.90,1104614,26,20016,-71
2025-07-29 09:36:44,17.00,17.00,17.00,99.90,1104218,26,19930,-71
2025-07-29 09:37:14,17.00,17.00,17.00,99.90,1104327,26,19930,-71
2025-07-29 09:37:45,17.00,17.00,17.00,99.90,1090055,27,20430,-70
2025-07-29 09:38:16,17.10,17.10,17.10,99.90,1091318,27,19938,-71
2025-07-29 09:38:46,17.10,17.10,17.10,99.90,1096938,27,19931,-71
2025-07-29 09:39:17,17.10,17.10,17.10,99.90,1095310,27,19942,-70
2025-07-29 09:39:47,17.10,17.10,17.10,99.90,1089695,27,19931,-71
2025-07-29 09:40:18,17.10,17.10,17.10,99.90,1080980,27,19956,-70
2025-07-29 09:40:49,17.10,17.10,17.10,99.90,1076146,27,19996,-71
2025-07-29 09:41:20,17.10,17.10,17.10,99.90,1080814,27,19939,-70
2025-07-29 09:41:51,17.10,17.10,17.10,99.90,1090452,27,20287,-71
2025-07-29 09:42:21,17.10,17.10,17.10,99.90,1096959,27,20283,-71
2025-07-29 09:42:52,17.10,17.10,17.10,99.90,1096865,27,19931,-71
2025-07-29 09:43:23,17.10,17.10,17.10,99.90,1096877,27,19989,-71
2025-07-29 09:43:54,17.10,17.10,17.10,99.90,1091322,27,19938,-71
2025-07-29 09:44:24,17.10,17.10,17.10,99.90,1093506,27,20371,-71
2025-07-29 09:44:55,17.10,17.10,17.10,99.90,1096848,27,19987,-71
2025-07-29 09:45:26,17.10,17.10,17.10,99.90,1096991,27,19931,-71
2025-07-29 09:45:56,17.10,17.10,17.10,99.90,1097083,27,20041,-71
2025-07-29 09:46:27,17.10,17.10,17.10,99.90,1097207,27,19930,-71
2025-07-29 09:46:58,17.10,17.10,17.10,99.90,1096878,27,19931,-71
2025-07-29 09:47:28,17.10,17.10,17.10,99.90,1096533,27,19937,-71
2025-07-29 09:47:59,17.10,17.10,17.10,99.90,1097237,27,19937,-71
2025-07-29 09:48:29,17.10,17.10,17.10,99.90,1082520,27,20401,-71
2025-07-29 09:49:00,17.10,17.10,17.10,99.90,1083210,27,19931,-71
2025-07-29 09:49:31,17.10,17.10,17.10,99.90,1082914,27,20002,-74
2025-07-29 09:50:01,17.10,17.10,17.10,99.90,1083032,27,20293,-71
2025-07-29 09:50:32,17.10,17.10,17.10,99.90,1083020,27,19936,-71
2025-07-29 09:51:02,17.10,17.10,17.10,99.90,1083093,27,19938,-72
2025-07-29 09:51:33,17.10,17.10,17.10,99.90,1077679,27,20008,-71
2025-07-29 09:52:03,17.10,17.10,17.10,99.90,1076590,27,20014,-71
2025-07-29 09:52:34,17.10,17.10,17.10,99.90,1080367,27,19943,-72
2025-07-29 09:53:04,17.10,17.10,17.10,99.90,1083315,27,19935,-72
2025-07-29 09:53:35,17.10,17.10,17.10,99.90,1082722,27,19956,-71
2025-07-29 09:54:06,17.10,17.10,17.10,99.90,1083264,27,20296,-72
2025-07-29 09:54:36,17.10,17.10,17.10,99.90,1076778,27,19933,-71
2025-07-29 09:55:07,17.10,17.10,17.10,99.90,1076481,27,19985,-71
2025-07-29 09:55:37,17.10,17.10,17.10,99.90,1082457,27,20388,-71
2025-07-29 09:56:08,17.10,17.10,17.10,99.90,1083336,27,20015,-71
2025-07-29 09:56:39,17.10,17.10,17.10,99.90,1076817,27,19940,-71
2025-07-29 09:57:09,17.10,17.10,17.10,99.90,1076219,27,19972,-71
2025-07-29 09:57:40,17.10,17.10,17.10,99.90,1075759,27,19933,-72
2025-07-29 09:58:10,17.10,17.10,17.10,99.90,1076014,27,19936,-72
2025-07-29 09:58:41,17.10,17.10,17.10,99.90,1076066,27,19932,-72
2025-07-29 09:59:11,17.10,17.10,17.10,99.90,1075982,27,19944,-72
2025-07-29 09:59:42,17.10,17.10,17.10,99.90,1075260,27,20411,-72
2025-07-29 10:00:14,17.10,17.10,17.10,99.90,1076114,27,20003,-72
2025-07-29 10:00:44,17.10,17.10,17.10,99.90,1075823,27,19936,-71
2025-07-29 10:01:15,17.10,17.10,17.10,99.90,1076086,27,19935,-72
2025-07-29 10:01:45,17.20,17.20,17.20,99.90,1075852,27,20007,-72
2025-07-29 10:02:16,17.20,17.20,17.20,99.90,1076290,27,20377,-71
2025-07-29 10:02:46,17.20,17.20,17.20,99.90,1076016,27,19936,-72
2025-07-29 10:03:17,17.20,17.20,17.20,99.90,1069199,27,19940,-72
2025-07-29 10:03:48,17.20,17.20,17.20,99.90,1069002,27,19932,-72
2025-07-29 10:04:18,17.20,17.20,17.20,99.90,1069442,27,20396,-72
2025-07-29 10:04:49,17.30,17.30,17.30,99.90,1069416,27,19936,-72
2025-07-29 10:05:19,17.30,17.30,17.30,99.90,1069399,27,19948,-72
2025-07-29 10:05:50,17.30,17.30,17.30,99.90,1069017,27,19939,-72
2025-07-29 10:06:20,17.30,17.30,17.30,99.90,1069486,27,19940,-72
2025-07-29 10:06:51,17.30,17.30,17.30,99.90,1069453,27,19933,-71
2025-07-29 10:07:22,17.30,17.30,17.30,99.90,1074724,27,20043,-72
2025-07-29 10:07:52,17.40,17.40,17.40,99.90,1076091,27,19933,-72
2025-07-29 10:08:23,17.40,17.40,17.40,99.90,1076300,27,19932,-72
2025-07-29 10:08:53,17.40,17.40,17.40,99.90,1076111,27,19932,-72
2025-07-29 10:09:24,17.40,17.40,17.40,99.90,1076192,27,19939,-72
2025-07-29 10:09:55,17.40,17.40,17.40,99.90,1087175,27,20348,-72
2025-07-29 10:10:25,17.40,17.40,17.40,99.90,1090129,27,19931,-72
2025-07-29 10:10:56,17.50,17.50,17.50,99.90,1090098,27,19935,-72
2025-07-29 10:11:26,17.50,17.50,17.50,99.90,1090095,27,19938,-72
2025-07-29 10:11:57,17.50,17.50,17.50,99.90,1090008,27,19931,-71
2025-07-29 10:12:27,17.40,17.40,17.40,99.90,1093273,27,20462,-72
2025-07-29 10:12:58,17.50,17.50,17.50,99.90,1097285,27,19990,-72
2025-07-29 10:13:28,17.50,17.50,17.50,99.90,1097247,27,19930,-72
2025-07-29 10:13:59,17.40,17.40,17.40,99.90,1089992,27,20276,-72
2025-07-29 10:14:30,17.50,17.50,17.50,99.90,1090160,27,20067,-72
2025-07-29 10:15:00,17.50,17.50,17.50,99.90,1090012,27,19966,-72
2025-07-29 10:15:31,17.50,17.50,17.50,99.90,1090262,27,20430,-72
2025-07-29 10:16:01,17.50,17.50,17.50,99.90,1097099,27,20000,-72
2025-07-29 10:16:32,17.60,17.60,17.60,99.90,1097085,27,19941,-72
2025-07-29 10:17:02,17.60,17.60,17.60,99.90,1097242,27,19942,-72
2025-07-29 10:17:33,17.60,17.60,17.60,99.90,1097296,27,19935,-72
2025-07-29 10:18:03,17.60,17.60,17.60,99.90,1097279,27,19931,-72
2025-07-29 10:18:34,17.70,17.70,17.70,99.90,1096997,27,20410,-72
2025-07-29 10:19:05,17.70,17.70,17.70,99.90,1089949,27,19939,-72
2025-07-29 10:19:35,17.70,17.70,17.70,99.90,1089719,27,19996,-72
2025-07-29 10:20:06,17.70,17.70,17.70,99.90,1090218,27,20047,-72
2025-07-29 10:20:36,17.80,17.80,17.80,99.90,1106033,26,19929,-73
2025-07-29 10:21:07,17.70,17.70,17.70,99.90,1112167,26,19999,-72
2025-07-29 10:21:38,17.80,17.80,17.80,99.90,1112156,26,20310,-73
2025-07-29 10:22:08,17.70,17.70,17.70,99.90,1112130,26,19945,-73
2025-07-29 10:22:39,17.80,17.80,17.80,99.90,1111877,26,19929,-72
2025-07-29 10:23:09,17.80,17.80,17.80,99.90,1112251,26,19929,-72
2025-07-29 10:23:40,17.80,17.80,17.80,99.90,1112044,26,20415,-72
2025-07-29 10:24:10,17.80,17.80,17.80,99.90,1103830,26,20412,-72
2025-07-29 10:24:42,17.80,17.80,17.80,99.90,1104196,26,20394,-72
2025-07-29 10:25:13,17.80,17.80,17.80,99.90,1104255,26,19930,-72
2025-07-29 10:25:44,17.80,17.80,17.80,99.90,1104253,26,19930,-72
2025-07-29 10:26:14,17.80,17.80,17.80,99.90,1097256,27,19942,-72
2025-07-29 10:26:45,17.80,17.80,17.80,99.90,1097193,27,19962,-72
2025-07-29 10:27:15,17.80,17.80,17.80,99.90,1097085,27,20424,-72
2025-07-29 10:27:46,17.80,17.80,17.80,99.90,1097221,26,20014,-72
2025-07-29 10:28:16,17.80,17.80,17.80,99.90,1104050,26,19958,-72
2025-07-29 10:28:47,17.80,17.80,17.80,99.90,1104198,26,19938,-72
2025-07-29 10:29:18,17.80,17.80,17.80,99.90,1090039,27,19932,-72
2025-07-29 10:29:48,17.80,17.80,17.80,99.90,1089647,27,20067,-72
2025-07-29 10:30:20,17.80,17.80,17.80,99.90,1090266,27,19935,-72
2025-07-29 10:30:50,17.80,17.80,17.80,99.90,1089915,27,19935,-72
2025-07-29 10:31:21,17.90,17.90,17.90,99.90,1083094,27,19939,-72
2025-07-29 10:31:51,17.90,17.90,17.90,99.90,1082943,27,20300,-72
2025-07-29 10:32:22,17.90,17.90,17.90,99.90,1083278,27,19939,-72
2025-07-29 10:32:52,17.80,17.80,17.80,99.90,1083111,27,20384,-72
2025-07-29 10:33:23,17.90,17.90,17.90,99.90,1090069,27,20023,-72
2025-07-29 10:33:54,17.90,17.90,17.90,99.90,1089961,27,19931,-73
2025-07-29 10:34:24,17.90,17.90,17.90,99.90,1096928,27,20398,-72
2025-07-29 10:34:55,17.90,17.90,17.90,99.90,1097121,27,19930,-72
2025-07-29 10:35:25,17.90,17.90,17.90,99.90,1097721,27,20277,-72
2025-07-29 10:35:56,17.90,17.90,17.90,99.90,1090851,27,19952,-73
2025-07-29 10:36:27,17.90,17.90,17.90,99.90,1090837,27,20252,-73
2025-07-29 10:36:57,17.90,17.90,17.90,99.90,1090645,27,20277,-73
2025-07-29 10:37:28,17.90,17.90,17.90,99.90,1090841,27,19931,-72
2025-07-29 10:37:58,17.90,17.90,17.90,99.90,1090730,27,19981,-72
2025-07-29 10:38:30,17.90,17.90,17.90,99.90,1090674,27,19931,-72
2025-07-29 10:39:01,17.90,17.90,17.90,99.90,1090514,27,19935,-73
2025-07-29 10:39:31,17.90,17.90,17.90,99.90,1090843,27,19938,-73
2025-07-29 10:40:03,17.90,17.90,17.90,99.90,1090341,27,19935,-72
2025-07-29 10:40:34,17.90,17.90,17.90,99.90,1090938,27,19942,-72
2025-07-29 10:41:04,18.00,18.00,18.00,99.90,1090579,27,19930,-72
2025-07-29 10:41:35,18.00,18.00,18.00,99.90,1090707,27,19943,-72
2025-07-29 10:42:06,18.00,18.00,18.00,99.90,1090934,27,19946,-72
2025-07-29 10:42:36,18.00,18.00,18.00,99.90,1090774,27,19935,-72
2025-07-29 10:43:07,18.00,18.00,18.00,99.90,1090681,27,20386,-72
2025-07-29 10:43:37,18.00,18.00,18.00,99.90,1090326,27,19938,-72
2025-07-29 10:44:08,18.00,18.00,18.00,99.90,1090688,27,20012,-72
2025-07-29 10:44:38,18.00,18.00,18.00,99.90,1090830,27,20371,-72
2025-07-29 10:45:09,18.00,18.00,18.00,99.90,1090705,27,19941,-72
2025-07-29 10:45:40,18.00,18.00,18.00,99.90,1090695,27,19939,-72
2025-07-29 10:46:10,18.00,18.00,18.00,99.90,1090699,27,20446,-73
2025-07-29 10:46:41,18.00,18.00,18.00,99.90,1083584,27,19935,-72
2025-07-29 10:47:11,18.00,18.00,18.00,99.90,1083783,27,19939,-72
2025-07-29 10:47:42,18.00,18.00,18.00,99.90,1083895,27,20342,-72
2025-07-29 10:48:13,18.00,18.00,18.00,99.90,1083757,27,20392,-72
2025-07-29 10:48:43,18.00,18.00,18.00,99.90,1090903,27,19997,-72
2025-07-29 10:49:14,18.00,18.00,18.00,99.90,1090744,27,19931,-72
2025-07-29 10:49:44,18.00,18.00,18.00,99.90,1090429,27,19935,-72
2025-07-29 10:50:15,18.00,18.00,18.00,99.90,1090723,27,19963,-73
2025-07-29 10:50:46,18.00,18.00,18.00,99.90,1090676,27,19943,-72
2025-07-29 10:51:16,18.10,18.10,18.10,99.90,1090751,27,19943,-72
2025-07-29 10:51:47,18.10,18.10,18.10,99.90,1090559,27,19931,-72
2025-07-29 10:52:17,18.10,18.10,18.10,99.90,1090646,27,19966,-72
2025-07-29 10:52:48,18.10,18.10,18.10,99.90,1090684,27,19974,-72
2025-07-29 10:53:18,18.10,18.10,18.10,99.90,1090669,27,20001,-71
2025-07-29 10:53:49,18.20,18.20,18.20,99.90,1090496,27,19943,-72
2025-07-29 10:54:19,18.20,18.20,18.20,99.90,1090611,27,19937,-72
2025-07-29 10:54:50,18.20,18.20,18.20,99.90,1090781,27,20395,-72
2025-07-29 10:55:20,18.30,18.30,18.30,99.90,1090592,27,19938,-72
2025-07-29 10:55:51,18.30,18.30,18.30,99.90,1090478,27,19943,-72
2025-07-29 10:56:22,18.30,18.30,18.30,99.90,1090466,27,19963,-72
2025-07-29 10:56:52,18.30,18.30,18.30,99.90,1083477,27,20295,-72
2025-07-29 10:57:23,18.30,18.30,18.30,99.90,1076763,27,19940,-72
2025-07-29 10:57:54,18.30,18.30,18.30,99.90,1088933,21,19940,-72
2025-07-29 10:58:24,18.30,18.30,18.30,99.90,1086132,27,19943,-72
2025-07-29 10:58:55,18.30,18.30,18.30,99.90,1088368,27,20343,-72
2025-07-29 10:59:25,18.30,18.30,18.30,99.90,1084645,27,19936,-72
2025-07-29 10:59:56,18.30,18.30,18.30,99.90,1095319,27,19942,-72
2025-07-29 11:00:26,18.30,18.30,18.30,99.90,1097787,27,20004,-72
2025-07-29 11:00:57,18.20,18.20,18.20,99.90,1085895,27,20051,-72
2025-07-29 11:01:27,18.20,18.20,18.20,99.90,1083559,27,19963,-72
2025-07-29 11:02:01,18.20,18.20,18.20,99.90,1076645,27,20003,-72
2025-07-29 11:02:31,18.20,18.20,18.20,99.90,1077436,27,19942,-72
2025-07-29 11:03:02,18.20,18.20,18.20,99.90,1083530,27,20315,-73
2025-07-29 11:03:33,18.20,18.20,18.20,99.90,1084197,27,19961,-72
2025-07-29 11:04:03,18.20,18.20,18.20,99.90,1090376,27,19935,-72
2025-07-29 11:04:34,18.10,18.10,18.10,99.90,1090595,27,19931,-72
2025-07-29 11:05:05,18.10,18.10,18.10,99.90,1083535,27,20338,-72
2025-07-29 11:05:35,18.00,18.00,18.00,99.90,1083727,27,19942,-72
2025-07-29 11:06:06,18.10,18.10,18.10,99.90,1076683,27,19932,-72
2025-07-29 11:06:36,18.10,18.10,18.10,99.90,1076826,27,19932,-72
2025-07-29 11:07:07,18.10,18.10,18.10,99.90,1083786,27,20070,-72
2025-07-29 11:07:38,18.00,18.00,18.00,99.90,1083956,27,19932,-72
2025-07-29 11:08:09,18.00,18.00,18.00,99.90,1090139,27,20244,-72
2025-07-29 11:08:40,18.00,18.00,18.00,99.90,1084075,27,20371,-72
2025-07-29 11:09:10,18.00,18.00,18.00,99.90,1090697,27,20050,-72
2025-07-29 11:09:41,17.90,17.90,17.90,99.90,1090162,27,20484,-72
2025-07-29 11:10:11,17.90,17.90,17.90,99.90,1090555,27,19931,-73
2025-07-29 11:10:42,17.90,17.90,17.90,99.90,1090662,27,20006,-72
2025-07-29 11:11:12,17.90,17.90,17.90,99.90,1090722,27,19938,-72
2025-07-29 11:11:43,17.90,17.90,17.90,99.90,1090873,27,19994,-72
2025-07-29 11:12:14,17.90,17.90,17.90,99.90,1090797,27,20388,-72
2025-07-29 11:12:44,17.90,17.90,17.90,99.90,1090593,27,19942,-72
2025-07-29 11:13:15,17.90,17.90,17.90,99.90,1090587,27,19958,-72
2025-07-29 11:13:45,17.90,17.90,17.90,99.90,1090761,27,20275,-72
2025-07-29 11:14:16,17.90,17.90,17.90,99.90,1090830,27,19931,-72
2025-07-29 11:14:47,17.90,17.90,17.90,99.90,1090524,27,20104,-72
2025-07-29 11:15:17,17.90,17.90,17.90,99.90,1083869,27,20419,-72
2025-07-29 11:15:48,17.80,17.80,17.80,99.90,1083939,27,19951,-72
2025-07-29 11:16:18,17.80,17.80,17.80,99.90,1083882,27,19931,-72
2025-07-29 11:16:49,17.80,17.80,17.80,99.90,1090373,27,20302,-72
2025-07-29 11:17:20,17.80,17.80,17.80,99.90,1090794,27,19931,-72
2025-07-29 11:17:50,17.80,17.80,17.80,99.90,1076884,27,19947,-72
2025-07-29 11:18:21,17.80,17.80,17.80,99.90,1076685,27,19932,-72
2025-07-29 11:18:51,17.80,17.80,17.80,99.90,1076832,27,19967,-72
2025-07-29 11:19:22,17.80,17.80,17.80,99.90,1076927,27,19969,-72
2025-07-29 11:19:52,17.80,17.80,17.80,99.90,1076661,27,19940,-72
2025-07-29 11:20:23,17.80,17.80,17.80,99.90,1076609,27,20416,-72
2025-07-29 11:20:53,17.80,17.80,17.80,99.90,1083618,27,19968,-72
2025-07-29 11:21:24,17.80,17.80,17.80,99.90,1083736,27,19932,-72
2025-07-29 11:21:55,17.80,17.80,17.80,99.90,1083721,27,20014,-72
2025-07-29 11:22:25,17.80,17.80,17.80,99.90,1076844,27,19932,-72
2025-07-29 11:22:56,17.80,17.80,17.80,99.90,1076370,27,19940,-72
2025-07-29 11:23:26,17.90,17.90,17.90,99.90,1076804,27,19960,-72
2025-07-29 11:23:57,17.90,17.90,17.90,99.90,1076963,27,19940,-72
2025-07-29 11:24:27,17.90,17.90,17.90,99.90,1083665,27,19932,-72
2025-07-29 11:24:58,17.90,17.90,17.90,99.90,1083614,27,19944,-72
2025-07-29 11:25:28,17.90,17.90,17.90,99.90,1083675,27,19935,-72
2025-07-29 11:25:59,17.90,17.90,17.90,99.90,1083875,27,19979,-72
2025-07-29 11:26:29,18.00,18.00,18.00,99.90,1083852,27,19932,-72
2025-07-29 11:27:00,18.00,18.00,18.00,99.90,1083750,27,19935,-72
2025-07-29 11:27:31,17.90,17.90,17.90,99.90,1083636,27,19931,-72
2025-07-29 11:28:02,18.00,18.00,18.00,99.90,1083783,27,19932,-72
2025-07-29 11:28:32,18.00,18.00,18.00,99.90,1083668,27,19931,-72
2025-07-29 11:29:03,18.00,18.00,18.00,99.90,1083740,27,20275,-72
2025-07-29 11:29:33,18.10,18.10,18.10,99.90,1083630,27,19936,-73
2025-07-29 11:30:04,18.10,18.10,18.10,99.90,1083434,27,20450,-72
2025-07-29 11:30:34,18.10,18.10,18.10,99.90,1083967,27,19938,-72
2025-07-29 11:31:05,18.10,18.10,18.10,99.90,1083554,27,20431,-72
2025-07-29 11:31:36,18.20,18.20,18.20,99.90,1083783,27,19932,-72
2025-07-29 11:32:06,18.20,18.20,18.20,99.90,1083731,27,19932,-72
2025-07-29 11:32:37,18.20,18.20,18.20,99.90,1083765,27,20440,-72
2025-07-29 11:33:07,18.20,18.20,18.20,99.90,1083449,27,19936,-72
2025-07-29 11:33:38,18.30,18.30,18.30,99.90,1083688,27,19988,-72
2025-07-29 11:34:08,18.30,18.30,18.30,99.90,1083829,27,19965,-72
2025-07-29 11:34:39,18.30,18.30,18.30,99.90,1083920,27,19982,-72
2025-07-29 11:35:09,18.30,18.30,18.30,99.90,1083681,27,20380,-72
2025-07-29 11:35:40,18.40,18.40,18.40,99.90,1083574,27,20493,-72
2025-07-29 11:36:10,18.40,18.40,18.40,99.90,1083681,27,19943,-72
2025-07-29 11:36:41,18.40,18.40,18.40,99.90,1083728,27,20002,-72
2025-07-29 11:37:12,18.40,18.40,18.40,99.90,1083755,27,19938,-72
2025-07-29 11:37:44,18.40,18.40,18.40,99.90,1083563,27,20289,-72
2025-07-29 11:38:14,18.50,18.50,18.50,99.90,1083506,27,20268,-72
2025-07-29 11:38:45,18.50,18.50,18.50,99.90,1083821,27,19936,-72
2025-07-29 11:39:15,18.50,18.50,18.50,99.90,1083726,27,20368,-72
2025-07-29 11:39:46,18.50,18.50,18.50,99.90,1083349,27,20007,-72
2025-07-29 11:40:16,18.50,18.50,18.50,99.90,1083871,27,20057,-72
2025-07-29 11:40:47,18.50,18.50,18.50,99.90,1083928,27,19931,-73
2025-07-29 11:41:17,18.50,18.50,18.50,99.90,1083821,27,19936,-72
2025-07-29 11:41:48,18.50,18.50,18.50,99.90,1088412,27,19941,-72
2025-07-29 11:42:19,18.60,18.60,18.60,99.90,1090758,27,19971,-72
2025-07-29 11:42:49,18.60,18.60,18.60,99.90,1090736,27,20363,-72
2025-07-29 11:43:20,18.60,18.60,18.60,99.90,1090422,27,20004,-72
2025-07-29 11:43:50,18.50,18.50,18.50,99.90,1090515,27,20379,-72
2025-07-29 11:44:21,18.60,18.60,18.60,99.90,1090692,27,20081,-72
2025-07-29 11:44:52,18.60,18.60,18.60,99.90,1090771,27,19943,-72
2025-07-29 11:45:22,18.60,18.60,18.60,99.90,1085491,27,19936,-72
2025-07-29 11:45:53,18.60,18.60,18.60,99.90,1083564,27,19968,-72
2025-07-29 11:46:23,18.60,18.60,18.60,99.90,1083833,27,20002,-72
2025-07-29 11:46:54,18.60,18.60,18.60,99.90,1083750,27,19939,-72
2025-07-29 11:47:25,18.50,18.50,18.50,99.90,1083567,27,19983,-72
2025-07-29 11:47:55,18.50,18.50,18.50,99.90,1083508,27,20404,-72
2025-07-29 11:48:26,18.50,18.50,18.50,99.90,1083496,27,19932,-72
2025-07-29 11:48:56,18.50,18.50,18.50,99.90,1083801,27,19936,-72
2025-07-29 11:49:27,18.50,18.50,18.50,99.90,1083690,27,20459,-72
2025-07-29 11:49:57,18.50,18.50,18.50,99.90,1076256,27,19932,-72
2025-07-29 11:50:28,18.50,18.50,18.50,99.90,1076823,27,19939,-72
2025-07-29 11:50:58,18.50,18.50,18.50,99.90,1076912,27,20416,-72
2025-07-29 11:51:29,18.50,18.50,18.50,99.90,1083782,27,20248,-71
2025-07-29 11:51:59,18.50,18.50,18.50,99.90,1090568,27,20018,-72
2025-07-29 11:52:30,18.50,18.50,18.50,99.90,1083727,27,19931,-72
2025-07-29 11:53:01,18.50,18.50,18.50,99.90,1083837,27,20002,-72
2025-07-29 11:53:31,18.50,18.50,18.50,99.90,1083644,27,20340,-72
2025-07-29 11:54:02,18.50,18.50,18.50,99.90,1088758,27,19931,-72
2025-07-29 11:54:32,18.50,18.50,18.50,99.90,1083512,27,19931,-72
2025-07-29 11:55:03,18.50,18.50,18.50,99.90,1083769,27,19967,-72
2025-07-29 11:55:33,18.50,18.50,18.50,99.90,1083832,27,19943,-72
2025-07-29 11:56:04,18.50,18.50,18.50,99.90,1084227,27,20319,-72
2025-07-29 11:56:35,18.50,18.50,18.50,99.90,1098003,27,19931,-72
2025-07-29 11:57:05,18.50,18.50,18.50,99.90,1097492,27,19937,-72
2025-07-29 11:57:36,18.50,18.50,18.50,99.90,1097985,27,19941,-71
2025-07-29 11:58:06,18.40,18.40,18.40,99.90,1098281,26,20000,-71
2025-07-29 11:58:37,18.40,18.40,18.40,99.90,1098290,26,19938,-72
2025-07-29 11:59:07,18.40,18.40,18.40,99.90,1105096,26,19942,-72
2025-07-29 11:59:38,18.40,18.40,18.40,99.90,1104640,26,20452,-72
2025-07-29 12:00:08,18.40,18.40,18.40,99.90,1105017,26,20336,-72
2025-07-29 12:00:39,18.40,18.40,18.40,99.90,1104577,26,19962,-72
2025-07-29 12:01:10,18.40,18.40,18.40,99.90,1098255,26,20101,-72
2025-07-29 12:01:40,18.40,18.40,18.40,99.90,1098285,26,20375,-72
2025-07-29 12:02:11,18.40,18.40,18.40,99.90,1098206,26,19931,-72
2025-07-29 12:02:43,18.40,18.40,18.40,99.90,1098114,26,19962,-72
2025-07-29 12:03:13,18.40,18.40,18.40,99.90,1098178,26,20001,-72
2025-07-29 12:03:44,18.40,18.40,18.40,99.90,1098390,26,19942,-72
2025-07-29 12:04:14,18.40,18.40,18.40,99.90,1098349,26,20403,-72
2025-07-29 12:04:45,18.40,18.40,18.40,99.90,1098173,26,19942,-72
2025-07-29 12:05:15,18.40,18.40,18.40,99.90,1098297,26,19931,-72
2025-07-29 12:05:46,18.40,18.40,18.40,99.90,1098211,26,19974,-72
2025-07-29 12:06:17,18.40,18.40,18.40,99.90,1098288,26,19967,-72
2025-07-29 12:06:47,18.50,18.50,18.50,99.90,1098204,26,19938,-72
2025-07-29 12:07:18,18.50,18.50,18.50,99.90,1083131,27,20370,-72
2025-07-29 12:07:48,18.50,18.50,18.50,99.90,1083620,27,19931,-72
2025-07-29 12:08:19,18.50,18.50,18.50,99.90,1083304,27,19991,-72
2025-07-29 12:08:49,18.50,18.50,18.50,99.90,1083648,27,19971,-72
2025-07-29 12:09:20,18.60,18.60,18.60,99.90,1083694,27,19947,-72
2025-07-29 12:09:50,18.60,18.60,18.60,99.90,1090258,27,20005,-72
2025-07-29 12:10:21,18.60,18.60,18.60,99.90,1090702,27,19958,-72
2025-07-29 12:10:52,18.60,18.60,18.60,99.90,1083555,27,19991,-72
2025-07-29 12:11:22,18.60,18.60,18.60,99.90,1083666,27,20067,-72
2025-07-29 12:11:53,18.60,18.60,18.60,99.90,1083699,27,19932,-72
2025-07-29 12:12:23,18.60,18.60,18.60,99.90,1083745,27,20372,-72
2025-07-29 12:12:54,18.60,18.60,18.60,99.90,1083406,27,19932,-71
2025-07-29 12:13:24,18.70,18.70,18.70,99.90,1083628,27,20297,-72
2025-07-29 12:13:55,18.70,18.70,18.70,99.90,1083678,27,19932,-72
2025-07-29 12:14:26,18.80,18.80,18.80,99.90,1083949,27,19975,-72
2025-07-29 12:14:56,18.70,18.70,18.70,99.90,1090528,27,19937,-72
2025-07-29 12:15:27,18.70,18.70,18.70,99.90,1090643,27,20326,-72
2025-07-29 12:15:57,18.70,18.70,18.70,99.90,1090699,27,20009,-72
2025-07-29 12:16:28,18.70,18.70,18.70,99.90,1090654,27,19931,-72
2025-07-29 12:16:58,18.80,18.80,18.80,99.90,1090660,27,20267,-72
2025-07-29 12:17:29,18.80,18.80,18.80,99.90,1083172,27,20287,-72
2025-07-29 12:18:00,18.80,18.80,18.80,99.90,1083649,27,19938,-72
2025-07-29 12:18:31,18.90,18.90,18.90,99.90,1083566,27,19931,-72
2025-07-29 12:19:01,18.90,18.90,18.90,99.90,1083514,27,19963,-72
2025-07-29 12:19:32,18.90,18.90,18.90,99.90,1083137,27,19971,-71
2025-07-29 12:20:03,18.90,18.90,18.90,99.90,1083234,27,20291,-72
2025-07-29 12:20:33,18.90,18.90,18.90,99.90,1083935,27,19939,-72
2025-07-29 12:21:04,18.90,18.90,18.90,99.90,1090657,27,20315,-72
2025-07-29 12:21:34,18.90,18.90,18.90,99.90,1090515,27,19931,-72
2025-07-29 12:22:05,18.90,18.90,18.90,99.90,1090629,27,19935,-72
2025-07-29 12:22:36,18.90,18.90,18.90,99.90,1090576,27,20379,-72
2025-07-29 12:23:06,18.90,18.90,18.90,99.90,1090529,27,19975,-72
2025-07-29 12:23:37,18.80,18.80,18.80,99.90,1090190,27,20006,-72
2025-07-29 12:24:07,18.80,18.80,18.80,99.90,1090656,27,19971,-72
2025-07-29 12:24:38,18.80,18.80,18.80,99.90,1083531,27,19932,-72
2025-07-29 12:25:09,18.80,18.80,18.80,99.90,1083650,27,19959,-72
2025-07-29 12:25:39,18.80,18.80,18.80,99.90,1083520,27,19932,-72
2025-07-29 12:26:10,18.70,18.70,18.70,99.90,1083825,27,19932,-71
2025-07-29 12:26:40,18.70,18.70,18.70,99.90,1090672,27,19931,-72
2025-07-29 12:27:11,18.70,18.70,18.70,99.90,1090648,27,20026,-71
2025-07-29 12:27:41,18.60,18.60,18.60,99.90,1090364,27,20128,-71
2025-07-29 12:28:12,18.60,18.60,18.60,99.90,1090458,27,19950,-71
2025-07-29 12:28:42,18.60,18.60,18.60,99.90,1090521,27,20387,-71
2025-07-29 12:29:13,18.60,18.60,18.60,99.90,1083075,27,19936,-71
2025-07-29 12:29:44,18.60,18.60,18.60,99.90,1076110,27,20003,-71
2025-07-29 12:30:14,18.50,18.50,18.50,99.90,1076713,27,19964,-71
2025-07-29 12:30:45,18.50,18.50,18.50,99.90,1076914,27,19932,-71
2025-07-29 12:31:15,18.50,18.50,18.50,99.90,1083739,27,19979,-71
2025-07-29 12:31:46,18.40,18.40,18.40,99.90,1090269,27,20375,-72
2025-07-29 12:32:17,18.40,18.40,18.40,99.90,1090552,27,19935,-71
2025-07-29 12:32:47,18.40,18.40,18.40,99.90,1090571,27,20387,-71
2025-07-29 12:33:18,18.40,18.40,18.40,99.90,1090496,27,20029,-71
2025-07-29 12:33:48,18.40,18.40,18.40,99.90,1083248,27,19938,-71
2025-07-29 12:34:19,18.40,18.40,18.40,99.90,1083558,27,20328,-72
2025-07-29 12:34:49,18.40,18.40,18.40,99.90,1083711,27,19964,-71
2025-07-29 12:35:20,18.40,18.40,18.40,99.90,1083573,27,20017,-71
2025-07-29 12:35:51,18.40,18.40,18.40,99.90,1090427,27,20427,-71
2025-07-29 12:36:21,18.40,18.40,18.40,99.90,1090557,27,19958,-71
2025-07-29 12:36:52,18.40,18.40,18.40,99.90,1090582,27,19935,-72
2025-07-29 12:37:22,18.50,18.50,18.50,99.90,1090608,27,19982,-72
2025-07-29 12:37:53,18.40,18.40,18.40,99.90,1090398,27,19931,-72
2025-07-29 12:38:23,18.50,18.50,18.50,99.90,1090178,27,20419,-72
2025-07-29 12:38:54,18.50,18.50,18.50,99.90,1090501,27,19932,-72
2025-07-29 12:39:24,18.50,18.50,18.50,99.90,1101092,26,19941,-71
2025-07-29 12:39:55,18.50,18.50,18.50,99.90,1104223,26,19930,-72
2025-07-29 12:40:27,18.50,18.50,18.50,99.90,1104806,26,20309,-73
2025-07-29 12:40:58,18.50,18.50,18.50,99.90,1104814,26,19930,-72
2025-07-29 12:41:28,18.50,18.50,18.50,99.90,1104697,26,20528,-71
2025-07-29 12:41:59,18.50,18.50,18.50,99.90,1104203,26,20340,-72
2025-07-29 12:42:29,18.50,18.50,18.50,99.90,1104423,26,19930,-72
2025-07-29 12:43:00,18.50,18.50,18.50,99.90,1090231,27,19932,-72
2025-07-29 12:43:31,18.50,18.50,18.50,99.90,1090157,27,20419,-72
2025-07-29 12:44:01,18.50,18.50,18.50,99.90,1090291,27,19939,-71
2025-07-29 12:44:32,18.60,18.60,18.60,99.90,1090184,27,19938,-72
2025-07-29 12:45:03,18.50,18.50,18.50,99.90,1090285,27,19931,-72
2025-07-29 12:45:33,18.50,18.50,18.50,99.90,1090132,27,19938,-71
2025-07-29 12:46:04,18.50,18.50,18.50,99.90,1090147,27,20600,-71
2025-07-29 12:46:34,18.50,18.50,18.50,99.90,1090166,27,20052,-71
2025-07-29 12:47:05,18.50,18.50,18.50,99.90,1083217,27,19992,-72
2025-07-29 12:47:35,18.50,18.50,18.50,99.90,1083342,27,19932,-71
2025-07-29 12:48:06,18.50,18.50,18.50,99.90,1083271,27,20006,-72
2025-07-29 12:48:36,18.40,18.40,18.40,99.90,1083434,27,19938,-72
2025-07-29 12:49:07,18.50,18.50,18.50,99.90,1090423,27,20284,-72
2025-07-29 12:49:38,18.50,18.50,18.50,99.90,1089897,27,19931,-72
2025-07-29 12:50:08,18.50,18.50,18.50,99.90,1090466,27,19966,-72
2025-07-29 12:50:39,18.50,18.50,18.50,99.90,1090198,27,19942,-71
2025-07-29 12:51:09,18.40,18.40,18.40,99.90,1090410,27,19959,-71
2025-07-29 12:51:40,18.50,18.50,18.50,99.90,1090417,27,20316,-72
2025-07-29 12:52:11,18.40,18.40,18.40,99.90,1090480,27,19931,-71
2025-07-29 12:52:41,18.40,18.40,18.40,99.90,1090228,27,19938,-71
2025-07-29 12:53:12,18.40,18.40,18.40,99.90,1090357,27,19943,-71
2025-07-29 12:53:42,18.40,18.40,18.40,99.90,1089942,27,20437,-72
2025-07-29 12:54:13,18.40,18.40,18.40,99.90,1090256,27,20002,-71
2025-07-29 12:54:43,18.50,18.50,18.50,99.90,1090035,27,19931,-71
2025-07-29 12:55:14,18.50,18.50,18.50,99.90,1083396,27,19938,-72
2025-07-29 12:55:44,18.50,18.50,18.50,99.90,1083463,27,20268,-72
2025-07-29 12:56:15,18.50,18.50,18.50,99.90,1083409,27,19931,-72
2025-07-29 12:56:46,18.50,18.50,18.50,99.90,1090320,27,19947,-72
2025-07-29 12:57:16,18.50,18.50,18.50,99.90,1090352,27,20090,-71
2025-07-29 12:57:47,18.60,18.60,18.60,99.90,1089304,27,20362,-71
2025-07-29 12:58:17,18.50,18.50,18.50,99.90,1089993,27,20050,-71
2025-07-29 12:58:48,18.60,18.60,18.60,99.90,1069195,27,19965,-71
2025-07-29 12:59:18,18.60,18.60,18.60,99.90,1069677,27,20008,-71
2025-07-29 12:59:49,18.60,18.60,18.60,99.90,1068777,27,19981,-71
2025-07-29 13:00:20,18.60,18.60,18.60,99.90,1069604,27,19937,-72
2025-07-29 13:00:50,18.60,18.60,18.60,99.90,1069245,27,19940,-71
2025-07-29 13:01:21,18.60,18.60,18.60,99.90,1069646,27,19970,-71
2025-07-29 13:01:51,18.60,18.60,18.60,99.90,1056139,28,19934,-71
2025-07-29 13:02:22,18.60,18.60,18.60,99.90,1056395,27,20353,-72
2025-07-29 13:02:52,18.60,18.60,18.60,99.90,1055786,28,19933,-72
2025-07-29 13:03:23,18.60,18.60,18.60,99.90,1056324,27,19934,-72
2025-07-29 13:03:54,18.60,18.60,18.60,99.90,1069751,27,20388,-72
2025-07-29 13:04:24,18.60,18.60,18.60,99.90,1069664,27,20004,-71
2025-07-29 13:04:55,18.60,18.60,18.60,99.90,1069600,27,19964,-72
2025-07-29 13:05:25,18.60,18.60,18.60,99.90,1069709,27,19973,-72
2025-07-29 13:05:56,18.60,18.60,18.60,99.90,1069779,27,20384,-71
2025-07-29 13:06:27,18.60,18.60,18.60,99.90,1069829,27,19937,-72
2025-07-29 13:06:57,18.50,18.50,18.50,99.90,1069660,27,19932,-72
2025-07-29 13:07:30,18.50,18.50,18.50,99.90,1063088,27,20418,-72
2025-07-29 13:08:00,18.50,18.50,18.50,99.90,1056319,28,19937,-72
2025-07-29 13:08:31,18.50,18.50,18.50,99.90,1056302,28,20006,-72
2025-07-29 13:09:02,18.50,18.50,18.50,99.90,1056797,27,19933,-71
2025-07-29 13:09:32,18.50,18.50,18.50,99.90,1063093,27,20331,-72
2025-07-29 13:10:03,18.40,18.40,18.40,99.90,1069451,27,20387,-71
2025-07-29 13:10:34,18.40,18.40,18.40,99.90,1069794,27,20000,-72
2025-07-29 13:11:04,18.40,18.40,18.40,99.90,1069783,27,19937,-72
2025-07-29 13:11:35,18.40,18.40,18.40,99.90,1069691,27,19936,-72
2025-07-29 13:12:05,18.40,18.40,18.40,99.90,1070728,27,19933,-72
2025-07-29 13:12:36,18.40,18.40,18.40,99.90,1076477,27,20381,-72
2025-07-29 13:13:07,18.40,18.40,18.40,99.90,1076488,27,19943,-72
2025-07-29 13:13:37,18.40,18.40,18.40,99.90,1069493,27,20029,-72
2025-07-29 13:14:08,18.30,18.30,18.30,99.90,1069621,27,20066,-74
2025-07-29 13:14:38,18.30,18.30,18.30,99.90,1076377,27,19940,-72
2025-07-29 13:15:09,18.30,18.30,18.30,99.90,1080403,27,19939,-72
2025-07-29 13:15:39,18.30,18.30,18.30,99.90,1081916,27,19932,-71
2025-07-29 13:16:10,18.30,18.30,18.30,99.90,1083341,27,19935,-73
2025-07-29 13:16:40,18.30,18.30,18.30,99.90,1083382,27,19932,-73
2025-07-29 13:17:14,18.30,18.30,18.30,99.90,1087035,27,19963,-71
2025-07-29 13:17:45,18.20,18.20,18.20,99.90,1082470,27,19931,-73
2025-07-29 13:18:15,18.20,18.20,18.20,99.90,1083179,27,20320,-73
2025-07-29 13:18:46,18.20,18.20,18.20,99.90,1078522,27,19932,-74
2025-07-29 13:19:16,18.20,18.20,18.20,99.90,1069575,27,19944,-74
2025-07-29 13:19:47,18.20,18.20,18.20,99.90,1068870,27,19932,-73
2025-07-29 13:20:17,18.20,18.20,18.20,99.90,1069684,27,19940,-73
2025-07-29 13:20:49,18.20,18.20,18.20,99.90,1069706,27,19932,-73
2025-07-29 13:21:20,18.20,18.20,18.20,99.90,1076381,27,19991,-73
2025-07-29 13:21:51,18.10,18.10,18.10,99.90,1076017,27,20571,-71
2025-07-29 13:22:21,18.10,18.10,18.10,99.90,1069851,27,19932,-73
2025-07-29 13:22:52,18.10,18.10,18.10,99.90,1076493,27,20003,-72
2025-07-29 13:23:22,18.10,18.10,18.10,99.90,1076300,27,20594,-73
2025-07-29 13:23:53,18.10,18.10,18.10,99.90,1076140,27,19972,-70
2025-07-29 13:24:24,18.00,18.00,18.00,99.90,1076189,27,20003,-72
2025-07-29 13:24:55,18.10,18.10,18.10,99.90,1076356,27,19956,-71
2025-07-29 13:25:25,18.00,18.00,18.00,99.90,1076162,27,20408,-74
2025-07-29 13:25:56,18.00,18.00,18.00,99.90,1076111,27,19932,-75
2025-07-29 13:26:26,18.00,18.00,18.00,99.90,1077491,27,20266,-74
2025-07-29 13:26:57,18.00,18.00,18.00,99.90,1083315,27,19943,-74
2025-07-29 13:27:28,18.00,18.00,18.00,99.90,1083056,27,19967,-73
2025-07-29 13:27:58,18.00,18.00,18.00,99.90,1083125,27,19931,-74
2025-07-29 13:28:29,17.90,17.90,17.90,99.90,1082892,27,19931,-73
2025-07-29 13:28:59,17.90,17.90,17.90,99.90,1083478,27,20454,-72
2025-07-29 13:29:30,17.90,17.90,17.90,99.90,1083266,27,19936,-72
2025-07-29 13:30:00,17.90,17.90,17.90,99.90,1082108,27,20303,-72
2025-07-29 13:30:31,17.90,17.90,17.90,99.90,1082950,27,20007,-72
2025-07-29 13:31:02,17.90,17.90,17.90,99.90,1096862,27,19966,-72
2025-07-29 13:31:32,17.90,17.90,17.90,99.90,1097011,27,19939,-72
2025-07-29 13:32:04,17.90,17.90,17.90,99.90,1097300,27,19942,-73
2025-07-29 13:32:35,17.90,17.90,17.90,99.90,1097588,26,19931,-73
2025-07-29 13:33:06,17.90,17.90,17.90,99.90,1097926,27,19958,-72
2025-07-29 13:33:36,17.90,17.90,17.90,99.90,1097616,27,20461,-72
2025-07-29 13:34:07,17.90,17.90,17.90,99.90,1097620,27,19935,-72
2025-07-29 13:34:37,17.90,17.90,17.90,99.90,1089615,27,20002,-72
2025-07-29 13:35:08,17.90,17.90,17.90,99.90,1090032,27,19931,-72
2025-07-29 13:35:38,17.90,17.90,17.90,99.90,1090022,27,19938,-72
2025-07-29 13:36:09,17.90,17.90,17.90,99.90,1090043,27,20520,-72
2025-07-29 13:36:39,17.90,17.90,17.90,99.90,1096938,27,19939,-72
2025-07-29 13:37:10,18.00,18.00,18.00,99.90,1097168,27,19934,-72
2025-07-29 13:37:41,18.10,18.10,18.10,99.90,1097160,27,19943,-72
2025-07-29 13:38:11,18.10,18.10,18.10,99.90,1096876,27,19946,-72
2025-07-29 13:38:42,18.10,18.10,18.10,99.90,1089849,27,19951,-71
2025-07-29 13:39:12,18.20,18.20,18.20,99.90,1090283,27,20009,-72
2025-07-29 13:39:43,18.20,18.20,18.20,99.90,1089331,27,19931,-72
2025-07-29 13:40:13,18.20,18.20,18.20,99.90,1090230,27,19955,-72
2025-07-29 13:40:44,18.20,18.20,18.20,99.90,1096110,27,19930,-72
2025-07-29 13:41:15,18.20,18.20,18.20,99.90,1090178,27,19939,-72
2025-07-29 13:41:45,18.20,18.20,18.20,99.90,1088265,27,20454,-72
2025-07-29 13:42:16,18.20,18.20,18.20,99.90,1090018,27,20313,-72
2025-07-29 13:42:46,18.20,18.20,18.20,99.90,1089630,27,19978,-72
2025-07-29 13:43:17,18.20,18.20,18.20,99.90,1090096,27,19963,-72
2025-07-29 13:43:47,18.20,18.20,18.20,99.90,1096858,27,20275,-71
2025-07-29 13:44:18,18.20,18.20,18.20,99.90,1096942,27,19937,-71
2025-07-29 13:44:49,18.30,18.30,18.30,99.90,1096480,27,19966,-71
2025-07-29 13:45:20,18.30,18.30,18.30,99.90,1096881,27,20004,-71
2025-07-29 13:45:50,18.30,18.30,18.30,99.90,1097034,27,20388,-72
2025-07-29 13:46:21,18.30,18.30,18.30,99.90,1097112,27,19960,-71
2025-07-29 13:46:51,18.30,18.30,18.30,99.90,1096782,27,19981,-71
2025-07-29 13:47:22,18.30,18.30,18.30,99.90,1097171,27,20367,-71
2025-07-29 13:47:52,18.30,18.30,18.30,99.90,1090107,27,20263,-72
2025-07-29 13:48:23,18.30,18.30,18.30,99.90,1089696,27,19931,-71
2025-07-29 13:48:53,18.30,18.30,18.30,99.90,1096896,27,19938,-71
2025-07-29 13:49:24,18.30,18.30,18.30,99.90,1096992,27,20260,-71
2025-07-29 13:49:55,18.30,18.30,18.30,99.90,1096625,27,19935,-71
2025-07-29 13:50:25,18.30,18.30,18.30,99.90,1096932,27,19934,-71
2025-07-29 13:50:56,18.30,18.30,18.30,99.90,1096885,27,20228,-71
2025-07-29 13:51:26,18.30,18.30,18.30,99.90,1096900,27,20001,-72
2025-07-29 13:51:57,18.20,18.20,18.20,99.90,1097236,27,19934,-71
2025-07-29 13:52:27,18.20,18.20,18.20,99.90,1090032,27,19931,-71
2025-07-29 13:52:58,18.20,18.20,18.20,99.90,1089967,27,19930,-72
2025-07-29 13:53:29,18.20,18.20,18.20,99.90,1089774,27,20308,-72
2025-07-29 13:53:59,18.20,18.20,18.20,99.90,1090289,27,19938,-71
2025-07-29 13:54:30,18.20,18.20,18.20,99.90,1097213,27,19930,-71
2025-07-29 13:55:00,18.20,18.20,18.20,99.90,1096506,27,20462,-72
2025-07-29 13:55:31,18.20,18.20,18.20,99.90,1082981,27,19943,-71
2025-07-29 13:56:01,18.30,18.30,18.30,99.90,1083084,27,19939,-71
2025-07-29 13:56:32,18.30,18.30,18.30,99.90,1083107,27,19932,-71
2025-07-29 13:57:03,18.30,18.30,18.30,99.90,1082742,27,20002,-70
2025-07-29 13:57:34,18.30,18.30,18.30,99.90,1076190,27,19936,-72
2025-07-29 13:58:05,18.30,18.30,18.30,99.90,1076155,27,20381,-71
2025-07-29 13:58:35,18.30,18.30,18.30,99.90,1076014,27,19942,-70
2025-07-29 13:59:06,18.40,18.40,18.40,99.90,1068817,27,20021,-71
2025-07-29 13:59:36,18.40,18.40,18.40,99.90,1069100,27,19932,-72
2025-07-29 14:00:07,18.40,18.40,18.40,99.90,1069405,27,19933,-70
2025-07-29 14:00:38,18.40,18.40,18.40,99.90,1069365,27,19933,-72
2025-07-29 14:01:09,18.40,18.40,18.40,99.90,1069291,27,20350,-70
2025-07-29 14:01:39,18.40,18.40,18.40,99.90,1069362,27,19941,-70
2025-07-29 14:02:10,18.40,18.40,18.40,99.90,1069273,27,19932,-72
2025-07-29 14:02:41,18.40,18.40,18.40,99.90,1069366,27,20008,-71
2025-07-29 14:03:11,18.30,18.30,18.30,99.90,1069238,27,19939,-73
2025-07-29 14:03:42,18.30,18.30,18.30,99.90,1069279,27,20391,-71
2025-07-29 14:04:13,18.30,18.30,18.30,99.90,1062445,27,20418,-71
2025-07-29 14:04:43,18.30,18.30,18.30,99.90,1062608,27,20002,-71
2025-07-29 14:05:14,18.20,18.20,18.20,99.90,1062416,27,19945,-71
2025-07-29 14:05:45,18.20,18.20,18.20,99.90,1062476,27,20382,-71
2025-07-29 14:06:15,18.20,18.20,18.20,99.90,1062613,27,19937,-71
2025-07-29 14:06:46,18.20,18.20,18.20,99.90,1067823,27,19939,-71
2025-07-29 14:07:17,18.10,18.10,18.10,99.90,1069398,27,20004,-71
2025-07-29 14:07:48,18.10,18.10,18.10,99.90,1069280,27,19989,-71
2025-07-29 14:08:18,18.00,18.00,18.00,99.90,1069151,27,20286,-71
2025-07-29 14:08:49,18.00,18.00,18.00,99.90,1069302,27,19940,-71
2025-07-29 14:09:19,18.00,18.00,18.00,99.90,1062749,27,19964,-71
2025-07-29 14:09:50,17.90,17.90,17.90,99.90,1062049,27,20403,-70
2025-07-29 14:10:20,17.90,17.90,17.90,99.90,1063302,27,19941,-71
2025-07-29 14:10:51,17.90,17.90,17.90,99.90,1070166,27,20038,-71
2025-07-29 14:11:21,17.90,17.90,17.90,99.90,1070082,27,20706,-71
2025-07-29 14:11:52,17.80,17.80,17.80,99.90,1069812,27,20008,-71
2025-07-29 14:12:23,17.80,17.80,17.80,99.90,1070136,27,19940,-71
2025-07-29 14:12:53,17.80,17.80,17.80,99.90,1069970,27,20031,-72
2025-07-29 14:13:24,17.80,17.80,17.80,99.90,1069811,27,19939,-72
2025-07-29 14:13:54,17.80,17.80,17.80,99.90,1069596,27,20049,-72
2025-07-29 14:14:25,17.70,17.70,17.70,99.90,1070020,27,20389,-72
2025-07-29 14:14:55,17.80,17.80,17.80,99.90,1070059,27,19932,-72
2025-07-29 14:15:26,17.70,17.70,17.70,99.90,1069893,27,19947,-72
2025-07-29 14:15:57,17.70,17.70,17.70,99.90,1069761,27,20477,-73
2025-07-29 14:16:27,17.70,17.70,17.70,99.90,1069994,27,19964,-72
2025-07-29 14:16:58,17.70,17.70,17.70,99.90,1070113,27,20035,-72
2025-07-29 14:17:29,17.70,17.70,17.70,99.90,1057456,27,19945,-72
2025-07-29 14:17:59,17.60,17.60,17.60,99.90,1056068,28,19938,-72
2025-07-29 14:18:30,17.60,17.60,17.60,99.90,1055969,28,19933,-72
2025-07-29 14:19:01,17.60,17.60,17.60,99.90,1056868,27,19934,-72
2025-07-29 14:19:31,17.60,17.60,17.60,99.90,1062966,27,19961,-72
2025-07-29 14:20:02,17.50,17.50,17.50,99.90,1062521,27,19937,-72
2025-07-29 14:20:33,17.50,17.50,17.50,99.90,1063218,27,19972,-72
2025-07-29 14:21:03,17.50,17.50,17.50,99.90,1063172,27,19940,-72
2025-07-29 14:21:34,17.50,17.50,17.50,99.90,1063308,27,19940,-71
2025-07-29 14:22:04,17.40,17.40,17.40,99.90,1062971,27,19973,-73
2025-07-29 14:22:35,17.40,17.40,17.40,99.90,1066652,27,19993,-72
2025-07-29 14:23:05,17.40,17.40,17.40,99.90,1070029,27,20010,-72
2025-07-29 14:23:36,17.40,17.40,17.40,99.90,1069703,27,20373,-72
2025-07-29 14:24:07,17.40,17.40,17.40,99.90,1069908,27,20004,-72
2025-07-29 14:24:38,17.40,17.40,17.40,99.90,1069816,27,20100,-71
2025-07-29 14:25:08,17.30,17.30,17.30,99.90,1070094,27,20437,-72
2025-07-29 14:25:39,17.40,17.40,17.40,99.90,1069842,27,20024,-72
2025-07-29 14:26:09,17.30,17.30,17.30,99.90,1069825,27,19948,-71
2025-07-29 14:26:40,17.30,17.30,17.30,99.90,1069670,27,19944,-71
2025-07-29 14:27:10,17.30,17.30,17.30,99.90,1070268,27,19933,-70
2025-07-29 14:27:41,17.30,17.30,17.30,99.90,1081285,27,19932,-71
2025-07-29 14:28:12,17.30,17.30,17.30,99.90,1082916,27,19988,-72
2025-07-29 14:28:42,17.30,17.30,17.30,99.90,1076525,27,19932,-71
2025-07-29 14:29:13,17.30,17.30,17.30,99.90,1076718,27,19932,-70
2025-07-29 14:29:43,17.30,17.30,17.30,99.90,1076338,27,19936,-71
2025-07-29 14:30:14,17.30,17.30,17.30,99.90,1083553,27,20008,-71
2025-07-29 14:30:45,17.30,17.30,17.30,99.90,1081272,27,19939,-71
2025-07-29 14:31:15,17.40,17.40,17.40,99.90,1076771,27,19939,-71
2025-07-29 14:31:46,17.30,17.30,17.30,99.90,1076694,27,19933,-70
2025-07-29 14:32:16,17.40,17.40,17.40,99.90,1076865,27,19991,-71
2025-07-29 14:32:47,17.40,17.40,17.40,99.90,1076376,27,20272,-72
2025-07-29 14:33:17,17.30,17.30,17.30,99.90,1076600,27,19999,-71
2025-07-29 14:33:48,17.40,17.40,17.40,99.90,1076513,27,19939,-72
2025-07-29 14:34:20,17.30,17.30,17.30,99.90,1076678,27,19932,-72
2025-07-29 14:34:50,17.30,17.30,17.30,99.90,1076377,27,19942,-72
2025-07-29 14:35:21,17.40,17.40,17.40,99.90,1076686,27,20258,-71
2025-07-29 14:35:52,17.30,17.30,17.30,99.90,1076841,27,19939,-71
2025-07-29 14:36:22,17.40,17.40,17.40,99.90,1076764,27,20591,-71
2025-07-29 14:36:53,17.40,17.40,17.40,99.90,1083410,27,19942,-72
2025-07-29 14:37:23,17.30,17.30,17.30,99.90,1086053,27,19932,-71
2025-07-29 14:37:54,17.40,17.40,17.40,99.90,1097654,27,19931,-71
2025-07-29 14:38:25,17.40,17.40,17.40,99.90,1097488,27,19939,-71
2025-07-29 14:38:56,17.40,17.40,17.40,99.90,1097439,27,19966,-72
2025-07-29 14:39:26,17.40,17.40,17.40,99.90,1097538,27,19938,-71
2025-07-29 14:39:57,17.40,17.40,17.40,99.90,1097090,27,19934,-71
2025-07-29 14:40:27,17.40,17.40,17.40,99.90,1097639,27,19947,-70
2025-07-29 14:40:58,17.40,17.40,17.40,99.90,1096994,27,20364,-70
2025-07-29 14:41:28,17.40,17.40,17.40,99.90,1090692,27,19975,-71
2025-07-29 14:41:59,17.40,17.40,17.40,99.90,1097669,27,20373,-72
2025-07-29 14:42:30,17.40,17.40,17.40,99.90,1097050,27,19939,-70
2025-07-29 14:43:00,17.40,17.40,17.40,99.90,1097546,27,19931,-71
2025-07-29 14:43:31,17.50,17.50,17.50,99.90,1097403,27,19962,-71
2025-07-29 14:44:01,17.40,17.40,17.40,99.90,1090822,27,20368,-70
2025-07-29 14:44:32,17.50,17.50,17.50,99.90,1083495,27,19936,-71
2025-07-29 14:45:03,17.50,17.50,17.50,99.90,1083457,27,19932,-71
2025-07-29 14:45:33,17.50,17.50,17.50,99.90,1083824,27,19965,-71
2025-07-29 14:46:04,17.50,17.50,17.50,99.90,1090828,27,19986,-71
2025-07-29 14:46:34,17.60,17.60,17.60,99.90,1090573,27,20460,-71
2025-07-29 14:47:05,17.60,17.60,17.60,99.90,1090286,27,19971,-72
2025-07-29 14:47:36,17.60,17.60,17.60,99.90,1090587,27,19938,-71
2025-07-29 14:48:06,17.60,17.60,17.60,99.90,1090908,27,19939,-71
2025-07-29 14:48:37,17.60,17.60,17.60,99.90,1097500,27,20377,-71
2025-07-29 14:49:08,17.60,17.60,17.60,99.90,1097356,27,20332,-71
2025-07-29 14:49:38,17.60,17.60,17.60,99.90,1096928,27,19937,-71
2025-07-29 14:50:09,17.60,17.60,17.60,99.90,1076536,27,19932,-72
2025-07-29 14:50:39,17.60,17.60,17.60,99.90,1076697,27,20296,-71
2025-07-29 14:51:10,17.60,17.60,17.60,99.90,1076528,27,19940,-72
2025-07-29 14:51:40,17.60,17.60,17.60,99.90,1076457,27,19944,-71
2025-07-29 14:52:11,17.60,17.60,17.60,99.90,1083545,27,19991,-71
2025-07-29 14:52:41,17.60,17.60,17.60,99.90,1083604,27,20385,-70
2025-07-29 14:53:12,17.60,17.60,17.60,99.90,1083766,27,19936,-70
2025-07-29 14:53:43,17.60,17.60,17.60,99.90,1083474,27,19931,-70
2025-07-29 14:54:14,17.70,17.70,17.70,99.90,1083644,27,20436,-71
2025-07-29 14:54:45,17.70,17.70,17.70,99.90,1083572,27,19985,-72
2025-07-29 14:55:15,17.70,17.70,17.70,99.90,1083555,27,20391,-71
2025-07-29 14:55:46,17.80,17.80,17.80,99.90,1083567,27,19955,-70
2025-07-29 14:56:16,17.80,17.80,17.80,99.90,1083673,27,19979,-70
2025-07-29 14:56:47,17.80,17.80,17.80,99.90,1083698,27,19936,-71
2025-07-29 14:57:18,17.80,17.80,17.80,99.90,1083676,27,19964,-70
2025-07-29 14:57:49,17.80,17.80,17.80,99.90,1083330,27,19960,-72
2025-07-29 14:58:19,17.90,17.90,17.90,99.90,1083119,27,19942,-71
2025-07-29 14:58:50,17.90,17.90,17.90,99.90,1083320,27,20264,-70
2025-07-29 14:59:20,17.90,17.90,17.90,99.90,1083631,27,19955,-70
2025-07-29 14:59:54,17.90,17.90,17.90,99.90,1082970,27,20308,-70
2025-07-29 15:00:24,17.90,17.90,17.90,99.90,1076579,27,19934,-70
2025-07-29 15:00:55,17.90,17.90,17.90,99.90,1076734,27,19932,-69
2025-07-29 15:01:25,17.80,17.80,17.80,99.90,1076663,27,19932,-71
2025-07-29 15:01:56,17.80,17.80,17.80,99.90,1076600,27,20357,-71
2025-07-29 15:02:26,17.80,17.80,17.80,99.90,1076582,27,19933,-70
2025-07-29 15:02:57,17.80,17.80,17.80,99.90,1076863,27,19944,-71
2025-07-29 15:03:27,17.80,17.80,17.80,99.90,1076682,27,19947,-71
2025-07-29 15:03:58,17.80,17.80,17.80,99.90,1076559,27,20062,-72
2025-07-29 15:04:29,17.80,17.80,17.80,99.90,1076646,27,20448,-71
2025-07-29 15:05:00,17.80,17.80,17.80,99.90,1076735,27,19964,-71
2025-07-29 15:05:30,17.80,17.80,17.80,99.90,1076509,27,19932,-70
2025-07-29 15:06:01,17.80,17.80,17.80,99.90,1076821,27,19984,-72
2025-07-29 15:06:31,17.80,17.80,17.80,99.90,1083576,27,19932,-71
2025-07-29 15:07:02,17.80,17.80,17.80,99.90,1083670,27,19940,-71
2025-07-29 15:07:33,17.80,17.80,17.80,99.90,1083647,27,19934,-71
2025-07-29 15:08:03,17.80,17.80,17.80,99.90,1083429,27,20424,-71
2025-07-29 15:08:34,17.80,17.80,17.80,99.90,1089964,27,19931,-71
2025-07-29 15:09:04,17.80,17.80,17.80,99.90,1083550,27,20671,-71
2025-07-29 15:09:35,17.80,17.80,17.80,99.90,1083547,27,19935,-72
2025-07-29 15:10:06,17.80,17.80,17.80,99.90,1082876,27,19931,-71
2025-07-29 15:10:36,17.80,17.80,17.80,99.90,1083690,27,19932,-71
2025-07-29 15:11:07,17.80,17.80,17.80,99.90,1083658,27,19947,-70
2025-07-29 15:11:38,17.80,17.80,17.80,99.90,1083602,27,19935,-71
2025-07-29 15:12:08,17.80,17.80,17.80,99.90,1083392,27,19999,-71
2025-07-29 15:12:39,17.80,17.80,17.80,99.90,1083514,27,19939,-73
2025-07-29 15:13:10,17.80,17.80,17.80,99.90,1090233,27,19943,-71
2025-07-29 15:13:40,17.80,17.80,17.80,99.90,1083505,27,20446,-73
2025-07-29 15:14:11,17.80,17.80,17.80,99.90,1083475,27,20335,-74
2025-07-29 15:14:41,17.80,17.80,17.80,99.90,1083421,27,19960,-73
2025-07-29 15:15:12,17.80,17.80,17.80,99.90,1083636,27,19959,-73
2025-07-29 15:15:42,17.80,17.80,17.80,99.90,1083206,27,19970,-72
2025-07-29 15:16:13,17.80,17.80,17.80,99.90,1083483,27,19932,-72
2025-07-29 15:16:43,17.80,17.80,17.80,99.90,1083664,27,20391,-71
2025-07-29 15:17:14,17.90,17.90,17.90,99.90,1081521,27,19940,-72
2025-07-29 15:17:45,17.90,17.90,17.90,99.90,1081757,27,19972,-71
2025-07-29 15:18:15,17.90,17.90,17.90,99.90,1090319,27,19955,-71
2025-07-29 15:18:46,17.90,17.90,17.90,99.90,1090377,27,19942,-71
2025-07-29 15:19:16,18.00,18.00,18.00,99.90,1083530,27,19936,-71
2025-07-29 15:19:47,18.00,18.00,18.00,99.90,1078232,27,20001,-71
2025-07-29 15:20:17,18.00,18.00,18.00,99.90,1069970,27,19943,-71
2025-07-29 15:20:48,18.00,18.00,18.00,99.90,1069701,27,19943,-72
2025-07-29 15:21:18,18.10,18.10,18.10,99.90,1076877,27,20007,-72
2025-07-29 15:21:49,18.10,18.10,18.10,99.90,1076730,27,20260,-74
2025-07-29 15:22:20,18.10,18.10,18.10,99.90,1082570,27,19933,-73
2025-07-29 15:22:50,18.10,18.10,18.10,99.90,1083288,27,20027,-72
2025-07-29 15:23:21,18.10,18.10,18.10,99.90,1083359,27,19938,-73
2025-07-29 15:23:51,18.10,18.10,18.10,99.90,1083313,27,19931,-71
2025-07-29 15:24:22,18.10,18.10,18.10,99.90,1083391,27,19943,-73
2025-07-29 15:24:53,18.10,18.10,18.10,99.90,1083161,27,20014,-72
2025-07-29 15:25:23,18.10,18.10,18.10,99.90,1083534,27,19939,-72
2025-07-29 15:25:54,18.10,18.10,18.10,99.90,1083635,27,20360,-71
2025-07-29 15:26:24,18.00,18.00,18.00,99.90,1076642,27,19932,-72
2025-07-29 15:26:55,18.00,18.00,18.00,99.90,1076566,27,19967,-71
2025-07-29 15:27:27,18.00,18.00,18.00,99.90,1076706,27,19939,-71
2025-07-29 15:27:57,18.00,18.00,18.00,99.90,1083663,27,19931,-71
2025-07-29 15:28:28,18.00,18.00,18.00,99.90,1076420,27,19968,-71
2025-07-29 15:28:58,18.00,18.00,18.00,99.90,1075930,27,20408,-71
2025-07-29 15:29:29,18.00,18.00,18.00,99.90,1066958,27,20409,-71
2025-07-29 15:30:00,18.00,18.00,18.00,99.90,1061091,27,19937,-71
2025-07-29 15:30:30,18.00,18.00,18.00,99.90,1067849,27,20004,-71
2025-07-29 15:31:01,18.00,18.00,18.00,99.90,1070052,27,19933,-70
2025-07-29 15:31:31,18.00,18.00,18.00,99.90,1063056,27,19945,-71
2025-07-29 15:32:02,18.00,18.00,18.00,99.90,1062851,27,19939,-70
2025-07-29 15:32:32,18.00,18.00,18.00,99.90,1067297,27,20460,-70
2025-07-29 15:33:03,18.00,18.00,18.00,99.90,1063195,27,19933,-72
2025-07-29 15:33:34,18.00,18.00,18.00,99.90,1075765,27,20317,-72
2025-07-29 15:34:04,18.00,18.00,18.00,99.90,1070129,27,20377,-72
2025-07-29 15:34:35,18.00,18.00,18.00,99.90,1075928,27,19937,-72
2025-07-29 15:35:05,18.00,18.00,18.00,99.90,1062590,27,19933,-73
2025-07-29 15:35:36,18.00,18.00,18.00,99.90,1057898,27,20351,-72
2025-07-29 15:36:07,18.00,18.00,18.00,99.90,1063046,27,19937,-72
2025-07-29 15:36:37,18.00,18.00,18.00,99.90,1062729,27,19933,-72
2025-07-29 15:37:08,18.00,18.00,18.00,99.90,1056228,27,20126,-71
2025-07-29 15:37:38,18.00,18.00,18.00,99.90,1069074,27,19940,-71
2025-07-29 15:38:09,18.10,18.10,18.10,99.90,1056100,28,19934,-72
2025-07-29 15:38:39,18.10,18.10,18.10,99.90,1055964,28,20367,-71
2025-07-29 15:39:10,18.10,18.10,18.10,99.90,1056232,28,19937,-71
2025-07-29 15:39:40,18.10,18.10,18.10,99.90,1052696,27,20090,-73
2025-07-29 15:40:11,18.00,18.00,18.00,99.90,1063812,27,19937,-71
2025-07-29 15:40:42,18.00,18.00,18.00,99.90,1065519,27,19933,-71
2025-07-29 15:41:12,18.00,18.00,18.00,99.90,1063004,27,19963,-71
2025-07-29 15:41:43,18.00,18.00,18.00,99.90,1066453,27,19943,-71
2025-07-29 15:42:14,18.00,18.00,18.00,99.90,1069300,27,19932,-71
2025-07-29 15:42:44,18.00,18.00,18.00,99.90,1069285,27,20033,-71
2025-07-29 15:43:15,18.00,18.00,18.00,99.90,1069595,27,19957,-71
2025-07-29 15:43:45,17.90,17.90,17.90,99.90,1069810,27,20293,-72
2025-07-29 15:44:16,17.90,17.90,17.90,99.90,1069834,27,19932,-72
2025-07-29 15:44:46,17.90,17.90,17.90,99.90,1069545,27,20077,-72
2025-07-29 15:45:17,17.80,17.80,17.80,99.90,1069674,27,20248,-73
2025-07-29 15:45:47,17.80,17.80,17.80,99.90,1069787,27,19937,-73
2025-07-29 15:46:18,17.80,17.80,17.80,99.90,1069851,27,19933,-72
2025-07-29 15:46:48,17.80,17.80,17.80,99.90,1069821,27,19961,-72
2025-07-29 15:47:19,17.80,17.80,17.80,99.90,1069551,27,20525,-73
2025-07-29 15:47:50,17.80,17.80,17.80,99.90,1069211,27,19939,-71
2025-07-29 15:48:20,17.80,17.80,17.80,99.90,1069637,27,19939,-71
2025-07-29 15:48:51,17.80,17.80,17.80,99.90,1069606,27,19940,-71
2025-07-29 15:49:21,17.80,17.80,17.80,99.90,1056288,28,19934,-71
2025-07-29 15:49:52,17.80,17.80,17.80,99.90,1055601,28,19974,-71
2025-07-29 15:50:22,17.80,17.80,17.80,99.90,1056430,28,19945,-71
2025-07-29 15:50:53,17.80,17.80,17.80,99.90,1056236,28,19958,-71
2025-07-29 15:51:23,17.80,17.80,17.80,99.90,1056085,28,19942,-71
2025-07-29 15:51:54,17.80,17.80,17.80,99.90,1056268,28,19945,-71
2025-07-29 15:52:24,17.80,17.80,17.80,99.90,1056641,28,19945,-71
2025-07-29 15:52:55,17.80,17.80,17.80,99.90,1056054,28,19945,-71
2025-07-29 15:53:26,17.80,17.80,17.80,99.90,1056434,28,20375,-71
2025-07-29 15:53:57,17.80,17.80,17.80,99.90,1056242,28,20006,-71
2025-07-29 15:54:27,17.80,17.80,17.80,99.90,1056599,28,19938,-71
2025-07-29 15:54:58,17.80,17.80,17.80,99.90,1055330,27,19942,-71
2025-07-29 15:55:29,17.80,17.80,17.80,99.90,1054132,28,20348,-71
2025-07-29 15:55:59,17.90,17.90,17.90,99.90,1056057,28,19937,-71
2025-07-29 15:56:30,17.90,17.90,17.90,99.90,1056184,27,20235,-71
2025-07-29 15:57:00,17.90,17.90,17.90,99.90,1056365,28,19934,-71
2025-07-29 15:57:31,17.90,17.90,17.90,99.90,1056283,27,19940,-70
2025-07-29 15:58:01,17.90,17.90,17.90,99.90,1056105,28,19934,-71
2025-07-29 15:58:32,17.90,17.90,17.90,99.90,1056734,27,19938,-71
2025-07-29 15:59:02,17.90,17.90,17.90,99.90,1062980,27,19937,-71
2025-07-29 15:59:33,17.90,17.90,17.90,99.90,1064994,27,19932,-71
2025-07-29 16:00:05,17.90,17.90,17.90,99.90,1069133,27,19937,-71
2025-07-29 16:00:35,18.00,18.00,18.00,99.90,1069708,27,19977,-71
2025-07-29 16:01:06,18.00,18.00,18.00,99.90,1069869,27,19996,-71
2025-07-29 16:01:36,18.00,18.00,18.00,99.90,1069346,27,19956,-72
2025-07-29 16:02:07,18.00,18.00,18.00,99.90,1062701,27,20012,-72
2025-07-29 16:02:38,18.00,18.00,18.00,99.90,1062681,27,19957,-72
2025-07-29 16:03:08,18.00,18.00,18.00,99.90,1062866,27,19976,-72
2025-07-29 16:03:39,18.00,18.00,18.00,99.90,1062907,27,19961,-71
2025-07-29 16:04:09,18.00,18.00,18.00,99.90,1058302,27,20627,-72
2025-07-29 16:04:40,18.00,18.00,18.00,99.90,1056314,28,19965,-72
2025-07-29 16:05:10,18.00,18.00,18.00,99.90,1056282,28,20010,-72
2025-07-29 16:05:41,18.00,18.00,18.00,99.90,1056355,28,19941,-72
2025-07-29 16:06:11,18.00,18.00,18.00,99.90,1056316,27,20725,-72
2025-07-29 16:06:42,18.00,18.00,18.00,99.90,1055854,28,20367,-72
2025-07-29 16:07:13,18.00,18.00,18.00,99.90,1056530,28,20328,-72
2025-07-29 16:07:43,18.10,18.10,18.10,99.90,1056570,28,19989,-72
2025-07-29 16:08:14,18.10,18.10,18.10,99.90,1056086,27,19934,-72
2025-07-29 16:08:45,18.10,18.10,18.10,99.90,1056380,28,19974,-72
2025-07-29 16:09:15,18.00,18.00,18.00,99.90,1051805,27,19935,-71
2025-07-29 16:09:46,18.10,18.10,18.10,99.90,1049469,28,19934,-71
2025-07-29 16:10:16,18.00,18.00,18.00,99.90,1049749,28,20361,-70
2025-07-29 16:10:47,18.10,18.10,18.10,99.90,1049735,28,19942,-70
2025-07-29 16:11:17,18.10,18.10,18.10,99.90,1049810,28,19934,-72
2025-07-29 16:11:48,18.10,18.10,18.10,99.90,1049873,28,19934,-70
2025-07-29 16:12:19,18.10,18.10,18.10,99.90,1049904,28,19944,-70
2025-07-29 16:12:49,18.10,18.10,18.10,99.90,1049653,28,19967,-70
2025-07-29 16:13:20,18.10,18.10,18.10,99.90,1049807,28,19935,-70
2025-07-29 16:13:50,18.00,18.00,18.00,99.90,1049847,28,19934,-70
2025-07-29 16:14:21,18.00,18.00,18.00,99.90,1059064,27,19941,-70
2025-07-29 16:14:51,18.00,18.00,18.00,99.90,1062881,27,20005,-70
2025-07-29 16:15:22,18.00,18.00,18.00,99.90,1062745,27,19934,-70
2025-07-29 16:15:52,18.00,18.00,18.00,99.90,1062857,27,20017,-70
2025-07-29 16:16:24,17.90,17.90,17.90,99.90,1063967,27,19940,-71
2025-07-29 16:16:54,17.90,17.90,17.90,99.90,1069499,27,19940,-70
2025-07-29 16:17:25,17.90,17.90,17.90,99.90,1069609,27,20443,-69
2025-07-29 16:17:55,17.90,17.90,17.90,99.90,1075196,27,19964,-69
2025-07-29 16:18:26,17.90,17.90,17.90,99.90,1076407,27,19956,-69
2025-07-29 16:18:56,17.90,17.90,17.90,99.90,1076157,27,20872,-70
2025-07-29 16:19:27,17.90,17.90,17.90,99.90,1076552,27,19944,-69
2025-07-29 16:19:58,17.90,17.90,17.90,99.90,1082034,27,19931,-70
2025-07-29 16:20:28,17.90,17.90,17.90,99.90,1083183,27,20075,-70
2025-07-29 16:20:59,17.90,17.90,17.90,99.90,1082992,27,19932,-70
2025-07-29 16:21:30,17.90,17.90,17.90,99.90,1093862,27,19933,-70
2025-07-29 16:22:03,17.80,17.80,17.80,99.90,1090243,27,19937,-70
2025-07-29 16:22:34,17.80,17.80,17.80,99.90,1090142,27,19963,-69
2025-07-29 16:23:04,17.80,17.80,17.80,99.90,1089956,27,19937,-69
2025-07-29 16:23:35,17.80,17.80,17.80,99.90,1090864,27,19935,-70
2025-07-29 16:24:05,17.80,17.80,17.80,99.90,1097302,27,20291,-71
2025-07-29 16:24:36,17.80,17.80,17.80,99.90,1097321,27,19930,-70
2025-07-29 16:25:06,17.70,17.70,17.70,99.90,1097069,27,20001,-70
2025-07-29 16:25:37,17.70,17.70,17.70,99.90,1097231,27,19970,-70
2025-07-29 16:26:07,17.70,17.70,17.70,99.90,1097255,27,19941,-69
2025-07-29 16:26:38,17.70,17.70,17.70,99.90,1092771,27,20363,-70
2025-07-29 16:27:09,17.70,17.70,17.70,99.90,1090073,27,19931,-70
2025-07-29 16:27:39,17.70,17.70,17.70,99.90,1090195,27,19935,-70
2025-07-29 16:28:10,17.70,17.70,17.70,99.90,1090109,27,19967,-69
2025-07-29 16:28:41,17.70,17.70,17.70,99.90,1083005,27,19935,-69
2025-07-29 16:29:11,17.70,17.70,17.70,99.90,1083066,27,20420,-70
2025-07-29 16:29:42,17.70,17.70,17.70,99.90,1082798,27,19939,-71
2025-07-29 16:30:12,17.70,17.70,17.70,99.90,1083483,27,19931,-71
2025-07-29 16:30:43,17.70,17.70,17.70,99.90,1083116,27,19932,-70
2025-07-29 16:31:14,17.70,17.70,17.70,99.90,1083219,27,19947,-70
2025-07-29 16:31:45,17.70,17.70,17.70,99.90,1095657,27,19974,-73
2025-07-29 16:32:15,17.70,17.70,17.70,99.90,1097358,27,19938,-71
2025-07-29 16:32:46,17.70,17.70,17.70,99.90,1097071,26,20334,-72
2025-07-29 16:33:16,17.70,17.70,17.70,99.90,1096953,27,19945,-72
2025-07-29 16:33:47,17.70,17.70,17.70,99.90,1097502,27,19930,-73
2025-07-29 16:34:17,17.70,17.70,17.70,99.90,1097624,27,19931,-73
2025-07-29 16:34:48,17.70,17.70,17.70,99.90,1097624,27,20688,-73
2025-07-29 16:35:18,17.70,17.70,17.70,99.90,1097818,26,20031,-72
2025-07-29 16:35:49,17.70,17.70,17.70,99.90,1097634,27,19931,-72
2025-07-29 16:36:19,17.70,17.70,17.70,99.90,1097572,27,19935,-71
2025-07-29 16:36:50,17.80,17.80,17.80,99.90,1097594,27,20445,-72
2025-07-29 16:37:21,17.70,17.70,17.70,99.90,1090718,27,19939,-73
2025-07-29 16:37:51,17.70,17.70,17.70,99.90,1090404,27,20001,-73
2025-07-29 16:38:22,17.70,17.70,17.70,99.90,1090062,27,19938,-72
2025-07-29 16:38:52,17.70,17.70,17.70,99.90,1090220,27,20051,-73
2025-07-29 16:39:23,17.70,17.70,17.70,99.90,1097686,27,20382,-71
2025-07-29 16:39:54,17.60,17.60,17.60,99.90,1097377,26,19931,-73
2025-07-29 16:40:24,17.60,17.60,17.60,99.90,1097728,26,20616,-72
2025-07-29 16:40:55,17.50,17.50,17.50,99.90,1097953,26,19931,-70
2025-07-29 16:41:25,17.50,17.50,17.50,99.90,1098101,26,20427,-73
2025-07-29 16:41:56,17.50,17.50,17.50,99.90,1097707,26,19966,-73
2025-07-29 16:42:27,17.40,17.40,17.40,99.90,1098020,26,19934,-72
2025-07-29 16:42:57,17.40,17.40,17.40,99.90,1098032,26,19931,-69
2025-07-29 16:43:28,17.30,17.30,17.30,99.90,1098000,26,19958,-71
2025-07-29 16:43:58,17.20,17.20,17.20,99.90,1097803,26,20013,-72
2025-07-29 16:44:29,17.20,17.20,17.20,99.90,1098139,26,19937,-71
2025-07-29 16:44:59,17.10,17.10,17.10,99.90,1097842,26,19935,-72
2025-07-29 16:45:30,17.10,17.10,17.10,99.90,1090424,27,19931,-69
2025-07-29 16:46:01,17.10,17.10,17.10,99.90,1090291,27,20520,-69
2025-07-29 16:46:31,17.00,17.00,17.00,99.90,1090578,27,20321,-69
2025-07-29 16:47:02,17.00,17.00,17.00,99.90,1090472,27,20002,-69
2025-07-29 16:47:32,16.90,16.90,16.90,99.90,1097595,26,19970,-69
2025-07-29 16:48:03,16.80,16.80,16.80,99.90,1097798,26,20409,-69
2025-07-29 16:48:33,16.80,16.80,16.80,99.90,1097487,26,19947,-72
2025-07-29 16:49:05,16.70,16.70,16.70,99.90,1097091,27,19930,-72
2025-07-29 16:49:36,16.70,16.70,16.70,99.90,1097127,27,19962,-67
2025-07-29 16:50:06,16.60,16.60,16.60,99.90,1096531,27,19931,-69
2025-07-29 16:50:37,16.60,16.60,16.60,99.90,1084684,27,19931,-69
2025-07-29 16:51:07,16.50,16.50,16.50,99.90,1069623,27,19964,-70
2025-07-29 16:51:38,16.50,16.50,16.50,99.90,1074164,27,19939,-72
2025-07-29 16:52:08,16.40,16.40,16.40,99.90,1075536,27,19932,-72
2025-07-29 16:52:39,16.40,16.40,16.40,99.90,1076536,27,19936,-72
2025-07-29 16:53:09,16.40,16.40,16.40,99.90,1076479,27,19936,-72
2025-07-29 16:53:40,16.30,16.30,16.30,99.90,1076282,27,19966,-72
2025-07-29 16:54:11,16.30,16.30,16.30,99.90,1076277,27,20273,-68
2025-07-29 16:54:41,16.30,16.30,16.30,99.90,1076484,27,20321,-68
2025-07-29 16:55:13,16.30,16.30,16.30,99.90,1083116,27,19943,-68
2025-07-29 16:55:44,16.20,16.20,16.20,99.90,1083180,27,19962,-68
2025-07-29 16:56:14,16.20,16.20,16.20,99.90,1083142,27,19935,-68
2025-07-29 16:56:45,16.10,16.10,16.10,99.90,1083390,27,20143,-68
2025-07-29 16:57:15,16.10,16.10,16.10,99.90,1083456,27,19932,-68
2025-07-29 16:57:46,16.10,16.10,16.10,99.90,1083291,27,19931,-68
2025-07-29 16:58:17,16.10,16.10,16.10,99.90,1082873,27,19967,-67
2025-07-29 16:58:48,16.00,16.00,16.00,99.90,1083268,27,19931,-68
2025-07-29 16:59:18,16.00,16.00,16.00,99.90,1083066,27,20383,-70
2025-07-29 16:59:49,16.00,16.00,16.00,99.90,1082109,27,19932,-70
2025-07-29 17:00:20,16.00,16.00,16.00,99.90,1083207,27,20093,-69
2025-07-29 17:00:50,15.90,15.90,15.90,99.90,1083319,27,19944,-69
2025-07-29 17:01:21,15.90,15.90,15.90,99.90,1083282,27,20002,-69
2025-07-29 17:01:51,15.90,15.90,15.90,99.90,1083283,27,19931,-69
2025-07-29 17:02:22,15.80,15.80,15.80,99.90,1076223,27,19960,-69
2025-07-29 17:02:53,15.80,15.80,15.80,99.90,1076290,27,19947,-69
2025-07-29 17:03:23,15.80,15.80,15.80,99.90,1076304,27,20373,-69
2025-07-29 17:03:54,15.80,15.80,15.80,99.90,1076644,27,19968,-69
2025-07-29 17:04:24,15.80,15.80,15.80,99.90,1083316,27,19939,-69
2025-07-29 17:04:55,15.70,15.70,15.70,99.90,1083205,27,20031,-70
2025-07-29 17:05:26,15.70,15.70,15.70,99.90,1083239,27,19938,-69
2025-07-29 17:05:57,15.70,15.70,15.70,99.90,1083249,27,19936,-69
2025-07-29 17:06:27,15.70,15.70,15.70,99.90,1083183,27,19931,-69
2025-07-29 17:06:58,15.70,15.70,15.70,99.90,1082920,27,19946,-69
2025-07-29 17:07:28,15.70,15.70,15.70,99.90,1082656,27,19932,-70
2025-07-29 17:08:00,15.60,15.60,15.60,99.90,1081686,27,20368,-69
2025-07-29 17:08:31,15.60,15.60,15.60,99.90,1082860,27,20392,-69
2025-07-29 17:09:01,15.60,15.60,15.60,99.90,1082920,27,20412,-70
2025-07-29 17:09:32,15.70,15.70,15.70,99.90,1082951,27,19936,-70
2025-07-29 17:10:03,15.60,15.60,15.60,99.90,1082544,27,19939,-70
2025-07-29 17:10:34,15.70,15.70,15.70,99.90,1083159,27,19943,-70
2025-07-29 17:11:04,15.70,15.70,15.70,99.90,1083068,27,20059,-71
2025-07-29 17:11:35,15.60,15.60,15.60,99.90,1083341,27,20381,-70
2025-07-29 17:12:05,15.60,15.60,15.60,99.90,1083275,27,19932,-70
2025-07-29 17:12:36,15.60,15.60,15.60,99.90,1083158,27,19932,-70
2025-07-29 17:13:07,15.60,15.60,15.60,99.90,1083112,27,20703,-70
2025-07-29 17:13:38,15.60,15.60,15.60,99.90,1082805,27,19931,-69
2025-07-29 17:14:09,15.60,15.60,15.60,99.90,1083303,27,19959,-68
2025-07-29 17:14:39,15.60,15.60,15.60,99.90,1083260,27,20261,-69
2025-07-29 17:15:10,15.60,15.60,15.60,99.90,1082945,27,20596,-69
2025-07-29 17:15:40,15.50,15.50,15.50,99.90,1083036,27,19938,-70
2025-07-29 17:16:11,15.50,15.50,15.50,99.90,1083170,27,19932,-70
2025-07-29 17:16:41,15.50,15.50,15.50,99.90,1083288,27,19932,-69
2025-07-29 17:17:12,15.50,15.50,15.50,99.90,1081257,27,19932,-70
2025-07-29 17:17:43,15.50,15.50,15.50,99.90,1075848,27,20650,-69
2025-07-29 17:18:13,15.50,15.50,15.50,99.90,1076207,27,20017,-70
2025-07-29 17:18:44,15.50,15.50,15.50,99.90,1076862,27,19960,-69
2025-07-29 17:19:14,15.50,15.50,15.50,99.90,1076204,27,20006,-69
2025-07-29 17:19:45,15.50,15.50,15.50,99.90,1068800,27,19972,-69
2025-07-29 17:20:16,15.50,15.50,15.50,99.90,1069737,27,20429,-69
2025-07-29 17:20:46,15.50,15.50,15.50,99.90,1069656,27,19937,-70
2025-07-29 17:21:17,15.50,15.50,15.50,99.90,1069333,27,19933,-69
2025-07-29 17:21:48,15.50,15.50,15.50,99.90,1062705,27,19943,-71
2025-07-29 17:22:18,15.50,15.50,15.50,99.90,1063080,27,19933,-69
2025-07-29 17:22:49,15.50,15.50,15.50,99.90,1062809,27,19937,-70
2025-07-29 17:23:20,15.50,15.50,15.50,99.90,1062905,27,19937,-74
2025-07-29 17:23:51,15.50,15.50,15.50,99.90,1076560,27,19960,-70
2025-07-29 17:24:21,15.50,15.50,15.50,99.90,1076401,27,19936,-70
2025-07-29 17:24:52,15.50,15.50,15.50,99.90,1077410,27,19939,-70
2025-07-29 17:25:24,15.50,15.50,15.50,99.90,1076201,27,19932,-70
2025-07-29 17:25:55,15.50,15.50,15.50,99.90,1076324,27,20380,-69
2025-07-29 17:26:25,15.50,15.50,15.50,99.90,1076472,27,19932,-69
2025-07-29 17:26:56,15.50,15.50,15.50,99.90,1076332,27,19932,-70
2025-07-29 17:27:26,15.50,15.50,15.50,99.90,1076344,27,19940,-69
2025-07-29 17:27:57,15.40,15.40,15.40,99.90,1076353,27,20479,-69
2025-07-29 17:28:28,15.40,15.40,15.40,99.90,1076212,27,20015,-70
2025-07-29 17:28:59,15.40,15.40,15.40,99.90,1080520,27,19939,-70
2025-07-29 17:29:30,15.40,15.40,15.40,99.90,1088052,27,19935,-69
2025-07-29 17:30:00,15.40,15.40,15.40,99.90,1088414,27,19935,-69
2025-07-29 17:30:31,15.40,15.40,15.40,99.90,1090433,27,20025,-69
2025-07-29 17:31:02,15.40,15.40,15.40,99.90,1090135,27,20418,-69
2025-07-29 17:31:32,15.30,15.30,15.30,99.90,1090111,27,19959,-69
2025-07-29 17:32:03,15.30,15.30,15.30,99.90,1090102,27,20387,-70
2025-07-29 17:32:33,15.30,15.30,15.30,99.90,1090300,27,19931,-70
2025-07-29 17:33:04,15.30,15.30,15.30,99.90,1083201,27,19931,-69
2025-07-29 17:33:34,15.30,15.30,15.30,99.90,1077850,27,19948,-69
2025-07-29 17:34:05,15.30,15.30,15.30,99.90,1085464,27,20381,-67
2025-07-29 17:34:36,15.30,15.30,15.30,99.90,1083040,27,19979,-68
2025-07-29 17:35:06,15.30,15.30,15.30,99.90,1089326,27,20426,-70
2025-07-29 17:35:37,15.30,15.30,15.30,99.90,1088019,27,19968,-69
2025-07-29 17:36:07,15.30,15.30,15.30,99.90,1086949,27,20387,-69
2025-07-29 17:36:38,15.30,15.30,15.30,99.90,1089226,27,20306,-70
2025-07-29 17:37:08,15.30,15.30,15.30,99.90,1090281,27,19943,-69
2025-07-29 17:37:39,15.40,15.40,15.40,99.90,1089250,27,20672,-69
2025-07-29 17:38:10,15.30,15.30,15.30,99.90,1083585,27,19932,-68
2025-07-29 17:38:40,15.40,15.40,15.40,99.90,1086208,27,19932,-70
2025-07-29 17:39:11,15.40,15.40,15.40,99.90,1087995,27,19935,-69
2025-07-29 17:39:41,15.40,15.40,15.40,99.90,1086083,27,19983,-68
2025-07-29 17:40:12,15.40,15.40,15.40,99.90,1089556,27,19931,-69
2025-07-29 17:40:42,15.40,15.40,15.40,99.90,1089885,27,20082,-69
2025-07-29 17:41:13,15.40,15.40,15.40,99.90,1090131,27,20398,-69
2025-07-29 17:41:44,15.30,15.30,15.30,99.90,1089839,27,19938,-67
2025-07-29 17:42:15,15.40,15.40,15.40,99.90,1089826,27,19935,-69
2025-07-29 17:42:45,15.40,15.40,15.40,99.90,1089659,27,20390,-69
2025-07-29 17:43:16,15.30,15.30,15.30,99.90,1090142,27,19935,-69
2025-07-29 17:43:47,15.40,15.40,15.40,99.90,1082625,27,20369,-70
2025-07-29 17:44:18,15.40,15.40,15.40,99.90,1082960,27,20622,-69
2025-07-29 17:44:48,15.30,15.30,15.30,99.90,1082918,27,19960,-69
2025-07-29 17:45:19,15.40,15.40,15.40,99.90,1083579,27,19984,-69
2025-07-29 17:45:50,15.40,15.40,15.40,99.90,1089772,27,20068,-68
2025-07-29 17:46:20,15.40,15.40,15.40,99.90,1089992,27,20064,-69
2025-07-29 17:46:51,15.40,15.40,15.40,99.90,1089893,27,19943,-69
2025-07-29 17:47:22,15.40,15.40,15.40,99.90,1090219,27,19935,-69
2025-07-29 17:47:53,15.40,15.40,15.40,99.90,1089667,27,19963,-69
2025-07-29 17:48:24,15.30,15.30,15.30,99.90,1089710,27,19931,-69
2025-07-29 17:48:56,15.30,15.30,15.30,99.90,1089506,27,20392,-69
2025-07-29 17:49:27,15.30,15.30,15.30,99.90,1090323,27,19938,-68
2025-07-29 17:49:58,15.30,15.30,15.30,99.90,1087019,27,20027,-69
2025-07-29 17:50:29,15.30,15.30,15.30,99.90,1090461,27,20391,-68
2025-07-29 17:51:00,15.30,15.30,15.30,99.90,1094283,27,19931,-69
2025-07-29 17:51:30,15.30,15.30,15.30,99.90,1094374,26,19930,-68
2025-07-29 17:52:02,15.40,15.40,15.40,99.90,1094691,27,20403,-69
2025-07-29 17:52:33,15.30,15.30,15.30,99.90,1093088,27,20371,-69
2025-07-29 17:53:04,15.30,15.30,15.30,99.90,1089818,27,20856,-68
2025-07-29 17:53:36,15.40,15.40,15.40,99.90,1086603,27,20015,-68
2025-07-29 17:54:08,15.30,15.30,15.30,99.90,1089994,27,20318,-68
2025-07-29 17:54:39,15.30,15.30,15.30,99.90,1089648,27,20406,-69
2025-07-29 17:55:10,15.30,15.30,15.30,99.90,1091180,27,20285,-68
2025-07-29 17:55:41,15.30,15.30,15.30,99.90,1095542,27,19930,-68
2025-07-29 17:56:13,15.30,15.30,15.30,99.90,1090170,27,20598,-69
2025-07-29 17:56:43,15.30,15.30,15.30,99.90,1091697,27,20423,-69
2025-07-29 17:57:14,15.30,15.30,15.30,99.90,1097228,27,19930,-69
2025-07-29 17:57:45,15.30,15.30,15.30,99.90,1096797,27,20449,-69
2025-07-29 17:58:16,15.30,15.30,15.30,99.90,1097097,27,20305,-69
2025-07-29 17:58:46,15.30,15.30,15.30,99.90,1093945,27,20055,-69
2025-07-29 17:59:18,15.30,15.30,15.30,99.90,1090231,27,20067,-69
2025-07-29 17:59:49,15.30,15.30,15.30,99.90,1092164,27,19942,-68
2025-07-29 18:00:20,15.30,15.30,15.30,99.90,1096813,27,20262,-70
2025-07-29 18:00:51,15.30,15.30,15.30,99.90,1093005,27,20375,-69
2025-07-29 18:01:22,15.30,15.30,15.30,99.90,1090218,27,19931,-70
2025-07-29 18:01:53,15.30,15.30,15.30,99.90,1089743,27,19931,-69
2025-07-29 18:02:23,15.30,15.30,15.30,99.90,1090219,27,19966,-69
2025-07-29 18:02:56,15.30,15.30,15.30,99.90,1082277,27,20013,-69
2025-07-29 18:03:27,15.30,15.30,15.30,99.90,1083189,27,20019,-69
2025-07-29 18:03:58,15.30,15.30,15.30,99.90,1066591,27,19972,-69
2025-07-29 18:04:29,15.30,15.30,15.30,99.90,1071778,27,19964,-69
2025-07-29 18:04:59,15.20,15.20,15.20,99.90,1075551,27,20389,-69
2025-07-29 18:05:31,15.20,15.20,15.20,99.90,1076347,27,19932,-69
2025-07-29 18:06:01,15.20,15.20,15.20,99.90,1075595,27,19939,-69
2025-07-29 18:06:32,15.20,15.20,15.20,99.90,1076279,27,19936,-69
2025-07-29 18:07:03,15.20,15.20,15.20,99.90,1078287,27,19944,-69
2025-07-29 18:07:33,15.20,15.20,15.20,99.90,1083198,27,19931,-69
2025-07-29 18:08:04,15.20,15.20,15.20,99.90,1082469,27,19943,-69
2025-07-29 18:08:35,15.20,15.20,15.20,99.90,1076035,27,19939,-69
2025-07-29 18:09:07,15.20,15.20,15.20,99.90,1075511,27,19960,-69
2025-07-29 18:09:37,15.20,15.20,15.20,99.90,1075897,27,19944,-69
2025-07-29 18:10:08,15.20,15.20,15.20,99.90,1069204,27,20310,-69
2025-07-29 18:10:39,15.20,15.20,15.20,99.90,1075914,27,20011,-69
2025-07-29 18:11:09,15.20,15.20,15.20,99.90,1075983,27,19968,-69
2025-07-29 18:11:41,15.20,15.20,15.20,99.90,1074657,27,19932,-69
2025-07-29 18:12:12,15.20,15.20,15.20,99.90,1075757,27,20505,-69
2025-07-29 18:12:42,15.20,15.20,15.20,99.90,1075759,27,19939,-69
2025-07-29 18:13:13,15.20,15.20,15.20,99.90,1075940,27,19943,-69
2025-07-29 18:13:45,15.20,15.20,15.20,99.90,1068310,27,19961,-69
2025-07-29 18:14:15,15.20,15.20,15.20,99.90,1062523,27,19956,-69
2025-07-29 18:14:46,15.20,15.20,15.20,99.90,1062484,27,19933,-69
2025-07-29 18:15:16,15.20,15.20,15.20,99.90,1062977,27,20284,-69
2025-07-29 18:15:48,15.20,15.20,15.20,99.90,1068025,27,20005,-69
2025-07-29 18:16:19,15.20,15.20,15.20,99.90,1071688,27,20382,-69
2025-07-29 18:16:50,15.20,15.20,15.20,99.90,1075291,27,19932,-69
2025-07-29 18:17:21,15.20,15.20,15.20,99.90,1075588,27,20441,-68
2025-07-29 18:17:52,15.20,15.20,15.20,99.90,1075085,27,19963,-68
2025-07-29 18:18:23,15.20,15.20,15.20,99.90,1074622,27,20464,-68
2025-07-29 18:18:54,15.20,15.20,15.20,99.90,1074894,27,19936,-71
2025-07-29 18:19:25,15.20,15.20,15.20,99.90,1075345,27,19968,-69
2025-07-29 18:19:56,15.20,15.20,15.20,99.90,1074764,27,20260,-70
2025-07-29 18:20:27,15.20,15.20,15.20,99.90,1075851,27,19939,-69
2025-07-29 18:20:57,15.20,15.20,15.20,99.90,1075776,27,19944,-69
2025-07-29 18:21:28,15.20,15.20,15.20,99.90,1076193,27,19936,-70
2025-07-29 18:21:59,15.20,15.20,15.20,99.90,1075990,27,19932,-70
2025-07-29 18:22:30,15.20,15.20,15.20,99.90,1076322,27,19943,-70
2025-07-29 18:23:01,15.20,15.20,15.20,99.90,1068389,27,19940,-70
2025-07-29 18:23:32,15.20,15.20,15.20,99.90,1069176,27,19944,-70
2025-07-29 18:24:03,15.20,15.20,15.20,99.90,1068722,27,19964,-69
2025-07-29 18:24:34,15.20,15.20,15.20,99.90,1069484,27,19944,-70
2025-07-29 18:25:06,15.20,15.20,15.20,99.90,1076027,27,19939,-71
2025-07-29 18:25:37,15.20,15.20,15.20,99.90,1076034,27,19967,-71
2025-07-29 18:26:08,15.20,15.20,15.20,99.90,1075885,27,19943,-72
2025-07-29 18:26:39,15.20,15.20,15.20,99.90,1081739,27,20048,-68
2025-07-29 18:27:09,15.20,15.20,15.20,99.90,1076101,27,19940,-69
2025-07-29 18:27:40,15.20,15.20,15.20,99.90,1076066,27,19936,-69
2025-07-29 18:28:11,15.20,15.20,15.20,99.90,1075701,27,19944,-69
2025-07-29 18:28:42,15.20,15.20,15.20,99.90,1076182,27,19944,-69
2025-07-29 18:29:13,15.20,15.20,15.20,99.90,1076232,27,20000,-67
2025-07-29 18:29:44,15.20,15.20,15.20,99.90,1075398,27,19933,-70
2025-07-29 18:30:15,15.20,15.20,15.20,99.90,1075942,27,20321,-69
2025-07-29 18:30:45,15.20,15.20,15.20,99.90,1076124,27,19967,-69
2025-07-29 18:31:16,15.20,15.20,15.20,99.90,1076087,27,19939,-69
2025-07-29 18:31:47,15.20,15.20,15.20,99.90,1076120,27,20293,-69
2025-07-29 18:32:18,15.20,15.20,15.20,99.90,1069199,27,19940,-69
2025-07-29 18:32:48,15.20,15.20,15.20,99.90,1069370,27,20062,-70
2025-07-29 18:33:19,15.20,15.20,15.20,99.90,1069285,27,19937,-68
2025-07-29 18:33:50,15.20,15.20,15.20,99.90,1069598,27,19940,-69
2025-07-29 18:34:21,15.20,15.20,15.20,99.90,1076120,27,19932,-68
2025-07-29 18:34:52,15.20,15.20,15.20,99.90,1075917,27,19971,-69
2025-07-29 18:35:22,15.20,15.20,15.20,99.90,1069396,27,20254,-69
2025-07-29 18:35:53,15.20,15.20,15.20,99.90,1076471,27,19940,-68
2025-07-29 18:36:24,15.20,15.20,15.20,99.90,1089780,27,19937,-69
2025-07-29 18:36:55,15.20,15.20,15.20,99.90,1076024,27,20293,-68
2025-07-29 18:37:25,15.20,15.20,15.20,99.90,1069243,27,19943,-68
2025-07-29 18:37:59,15.20,15.20,15.20,99.90,1069335,27,19956,-69
2025-07-29 18:38:29,15.20,15.20,15.20,99.90,1065047,27,20370,-69
2025-07-29 18:39:00,15.20,15.20,15.20,99.90,1062816,27,19933,-69
2025-07-29 18:39:31,15.20,15.20,15.20,99.90,1062721,27,20005,-69
2025-07-29 18:40:02,15.20,15.20,15.20,99.90,1061876,27,19933,-68
2025-07-29 18:40:32,15.20,15.20,15.20,99.90,1062376,27,19948,-69
2025-07-29 18:41:03,15.20,15.20,15.20,99.90,1062654,27,19937,-68
2025-07-29 18:41:33,15.20,15.20,15.20,99.90,1062768,27,19941,-69
2025-07-29 18:42:04,15.20,15.20,15.20,99.90,1062622,27,19941,-69
2025-07-29 18:42:34,15.30,15.30,15.30,99.90,1064529,27,19969,-70
2025-07-29 18:43:05,15.20,15.20,15.20,99.90,1069364,27,19941,-68
2025-07-29 18:43:36,15.20,15.20,15.20,99.90,1069269,27,19933,-70
2025-07-29 18:44:07,15.20,15.20,15.20,99.90,1069435,27,20056,-70
2025-07-29 18:44:37,15.20,15.20,15.20,99.90,1069222,27,19939,-70
2025-07-29 18:45:08,15.20,15.20,15.20,99.90,1069259,27,20381,-70
2025-07-29 18:45:38,15.20,15.20,15.20,99.90,1069332,27,19933,-71
2025-07-29 18:46:09,15.20,15.20,15.20,99.90,1069246,27,19933,-69
2025-07-29 18:46:40,15.20,15.20,15.20,99.90,1069170,27,20416,-70
2025-07-29 18:47:11,15.20,15.20,15.20,99.90,1069154,27,19933,-71
2025-07-29 18:47:41,15.20,15.20,15.20,99.90,1069221,27,20398,-71
2025-07-29 18:48:12,15.20,15.20,15.20,99.90,1069237,27,20445,-71
2025-07-29 18:48:42,15.20,15.20,15.20,99.90,1067787,27,20531,-71
2025-07-29 18:49:13,15.20,15.20,15.20,99.90,1062461,27,19933,-70
2025-07-29 18:49:44,15.20,15.20,15.20,99.90,1062152,27,20008,-71
2025-07-29 18:50:15,15.20,15.20,15.20,99.90,1062624,27,19945,-69
2025-07-29 18:50:46,15.20,15.20,15.20,99.90,1055791,28,19934,-70
2025-07-29 18:51:16,15.20,15.20,15.20,99.90,1049354,27,19940,-70
2025-07-29 18:51:47,15.20,15.20,15.20,99.90,1049299,28,19934,-70
2025-07-29 18:52:17,15.20,15.20,15.20,99.90,1049606,28,19962,-70
2025-07-29 18:52:48,15.20,15.20,15.20,99.90,1055625,28,19966,-71
2025-07-29 18:53:19,15.20,15.20,15.20,99.90,1055712,28,20309,-70
2025-07-29 18:53:50,15.20,15.20,15.20,99.90,1056423,27,19941,-70
2025-07-29 18:54:21,15.20,15.20,15.20,99.90,1069316,27,19943,-71
2025-07-29 18:54:51,15.20,15.20,15.20,99.90,1069128,27,19932,-70
2025-07-29 18:55:22,15.20,15.20,15.20,99.90,1069096,27,19944,-71
2025-07-29 18:55:53,15.20,15.20,15.20,99.90,1069165,27,19939,-71
2025-07-29 18:56:23,15.10,15.10,15.10,99.90,1062345,27,20389,-70
2025-07-29 18:56:55,15.10,15.10,15.10,99.90,1063113,27,20375,-71
2025-07-29 18:57:25,15.10,15.10,15.10,99.90,1063174,27,20051,-70
2025-07-29 18:57:56,15.10,15.10,15.10,99.90,1063398,27,19955,-70
2025-07-29 18:58:27,15.10,15.10,15.10,99.90,1069769,27,19936,-70
2025-07-29 18:58:57,15.10,15.10,15.10,99.90,1069931,27,19933,-70
2025-07-29 18:59:31,15.10,15.10,15.10,99.90,1069804,27,20064,-71
2025-07-29 19:00:03,15.10,15.10,15.10,99.90,1069510,27,20076,-69
2025-07-29 19:00:35,15.10,15.10,15.10,99.90,1069968,27,19936,-70
2025-07-29 19:01:06,15.10,15.10,15.10,99.90,1069989,27,20381,-70
2025-07-29 19:01:37,15.10,15.10,15.10,99.90,1069886,27,19932,-71
2025-07-29 19:02:08,15.10,15.10,15.10,99.90,1069975,27,20004,-69
2025-07-29 19:02:39,15.10,15.10,15.10,99.90,1069943,27,20416,-70
2025-07-29 19:03:10,15.10,15.10,15.10,99.90,1069955,27,20374,-71
2025-07-29 19:03:41,15.10,15.10,15.10,99.90,1069639,27,19937,-69
2025-07-29 19:04:11,15.10,15.10,15.10,99.90,1069952,27,19988,-70
2025-07-29 19:04:43,15.10,15.10,15.10,99.90,1069972,27,19933,-69
2025-07-29 19:05:16,15.10,15.10,15.10,99.90,1069887,27,20148,-69
2025-07-29 19:05:48,15.00,15.00,15.00,99.90,1063219,27,19933,-71
2025-07-29 19:06:18,15.00,15.00,15.00,99.90,1062885,27,19948,-70
2025-07-29 19:06:49,15.10,15.10,15.10,99.90,1063332,27,19948,-70
2025-07-29 19:07:20,15.00,15.00,15.00,99.90,1069383,27,19933,-70
2025-07-29 19:07:50,15.00,15.00,15.00,99.90,1083511,27,19932,-70
2025-07-29 19:08:22,15.00,15.00,15.00,99.90,1083477,27,19951,-70
2025-07-29 19:08:52,15.00,15.00,15.00,99.90,1089359,27,19940,-71
2025-07-29 19:09:24,15.00,15.00,15.00,99.90,1094654,27,19930,-69
2025-07-29 19:09:55,15.00,15.00,15.00,99.90,1089876,27,19991,-69
2025-07-29 19:10:25,15.00,15.00,15.00,99.90,1090709,27,20340,-70
2025-07-29 19:10:56,15.00,15.00,15.00,99.90,1076662,27,19935,-69
2025-07-29 19:11:27,15.00,15.00,15.00,99.90,1076930,27,20003,-70
2025-07-29 19:11:57,15.00,15.00,15.00,99.90,1076482,27,19936,-70
2025-07-29 19:12:28,15.00,15.00,15.00,99.90,1076896,27,20307,-70
2025-07-29 19:12:58,15.00,15.00,15.00,99.90,1090587,27,19990,-71
2025-07-29 19:13:29,15.00,15.00,15.00,99.90,1090508,27,19959,-70
2025-07-29 19:14:00,15.00,15.00,15.00,99.90,1090385,27,19935,-70
2025-07-29 19:14:30,15.00,15.00,15.00,99.90,1090661,27,19963,-70
2025-07-29 19:15:01,15.00,15.00,15.00,99.90,1090303,27,20391,-70
2025-07-29 19:15:32,14.90,14.90,14.90,99.90,1090396,27,20379,-70
2025-07-29 19:16:02,15.00,15.00,15.00,99.90,1090320,27,19938,-70
2025-07-29 19:16:33,15.00,15.00,15.00,99.90,1087879,27,19935,-70
2025-07-29 19:17:04,14.90,14.90,14.90,99.90,1083628,27,19932,-71
2025-07-29 19:17:34,15.00,15.00,15.00,99.90,1069587,27,19944,-71
2025-07-29 19:18:05,14.90,14.90,14.90,99.90,1067005,27,19933,-70
2025-07-29 19:18:35,15.00,15.00,15.00,99.90,1069413,27,19933,-70
2025-07-29 19:19:06,14.90,14.90,14.90,99.90,1067188,27,20410,-71
2025-07-29 19:19:36,15.00,15.00,15.00,99.90,1067826,27,19936,-71
2025-07-29 19:20:07,14.90,14.90,14.90,99.90,1068451,27,19948,-71
2025-07-29 19:20:38,15.00,15.00,15.00,99.90,1070068,27,19940,-71
2025-07-29 19:21:08,15.00,15.00,15.00,99.90,1069758,27,20004,-71
2025-07-29 19:21:39,14.90,14.90,14.90,99.90,1069928,27,19956,-70
2025-07-29 19:22:09,14.90,14.90,14.90,99.90,1078974,27,20431,-70
2025-07-29 19:22:40,14.90,14.90,14.90,99.90,1083589,27,19931,-70
2025-07-29 19:23:10,14.90,14.90,14.90,99.90,1076641,27,19931,-70
2025-07-29 19:23:41,14.90,14.90,14.90,99.90,1076718,27,20033,-71
2025-07-29 19:24:11,14.90,14.90,14.90,99.90,1076462,27,19940,-69
2025-07-29 19:24:42,14.80,14.80,14.80,99.90,1076889,27,19936,-70
2025-07-29 19:25:13,14.80,14.80,14.80,99.90,1083419,27,20369,-70
2025-07-29 19:25:44,14.80,14.80,14.80,99.90,1083779,27,19943,-70
2025-07-29 19:26:15,14.80,14.80,14.80,99.90,1083310,27,20054,-69
2025-07-29 19:26:45,14.80,14.80,14.80,99.90,1083554,27,19938,-70
2025-07-29 19:27:16,14.80,14.80,14.80,99.90,1083571,27,20379,-69
2025-07-29 19:27:46,14.80,14.80,14.80,99.90,1083632,27,19940,-70
2025-07-29 19:28:17,14.80,14.80,14.80,99.90,1083139,27,19935,-70
2025-07-29 19:28:48,14.80,14.80,14.80,99.90,1079316,27,20368,-70
2025-07-29 19:29:18,14.80,14.80,14.80,99.90,1069902,27,19936,-70
2025-07-29 19:29:49,14.80,14.80,14.80,99.90,1069570,27,20012,-70
2025-07-29 19:30:20,14.80,14.80,14.80,99.90,1069683,27,19939,-70
2025-07-29 19:30:50,14.80,14.80,14.80,99.90,1069999,27,20365,-69
2025-07-29 19:31:21,14.80,14.80,14.80,99.90,1076712,27,19943,-70
2025-07-29 19:31:51,14.80,14.80,14.80,99.90,1076746,27,19932,-70
2025-07-29 19:32:22,14.80,14.80,14.80,99.90,1076453,27,19943,-70
2025-07-29 19:32:53,14.80,14.80,14.80,99.90,1076271,27,19947,-69
2025-07-29 19:33:23,14.80,14.80,14.80,99.90,1069632,27,19940,-70
2025-07-29 19:33:54,14.80,14.80,14.80,99.90,1069927,27,19932,-69
2025-07-29 19:34:24,14.80,14.80,14.80,99.90,1069853,27,19932,-69
2025-07-29 19:34:55,14.80,14.80,14.80,99.90,1069855,27,19940,-70
2025-07-29 19:35:26,14.80,14.80,14.80,99.90,1069940,27,20300,-69
2025-07-29 19:35:56,14.80,14.80,14.80,99.90,1069879,27,19941,-69
2025-07-29 19:36:27,14.80,14.80,14.80,99.90,1069994,27,19944,-69
2025-07-29 19:36:58,14.80,14.80,14.80,99.90,1069604,27,19981,-69
2025-07-29 19:37:28,14.70,14.70,14.70,99.90,1069698,27,19949,-70
2025-07-29 19:37:59,14.80,14.80,14.80,99.90,1062966,27,19937,-69
2025-07-29 19:38:29,14.80,14.80,14.80,99.90,1063014,27,19940,-70
2025-07-29 19:39:00,14.80,14.80,14.80,99.90,1062747,27,20294,-70
2025-07-29 19:39:31,14.80,14.80,14.80,99.90,1063243,27,19970,-70
2025-07-29 19:40:02,14.80,14.80,14.80,99.90,1062482,27,19943,-69
2025-07-29 19:40:32,14.80,14.80,14.80,99.90,1063479,27,19941,-69
2025-07-29 19:41:03,14.80,14.80,14.80,99.90,1069368,27,20008,-69
2025-07-29 19:41:33,14.80,14.80,14.80,99.90,1070025,27,20369,-70
2025-07-29 19:42:04,14.80,14.80,14.80,99.90,1069896,27,20082,-70
2025-07-29 19:42:35,14.80,14.80,14.80,99.90,1069781,27,20033,-70
2025-07-29 19:43:05,14.80,14.80,14.80,99.90,1069547,27,19933,-69
2025-07-29 19:43:36,14.70,14.70,14.70,99.90,1069791,27,19932,-69
2025-07-29 19:44:06,14.80,14.80,14.80,99.90,1069840,27,19933,-69
2025-07-29 19:44:37,14.80,14.80,14.80,99.90,1069967,27,20409,-69
2025-07-29 19:45:07,14.80,14.80,14.80,99.90,1069462,27,20008,-70
2025-07-29 19:45:38,14.80,14.80,14.80,99.90,1069965,27,19932,-69
2025-07-29 19:46:08,14.70,14.70,14.70,99.90,1069896,27,20388,-69
2025-07-29 19:46:39,14.70,14.70,14.70,99.90,1069890,27,19944,-69
2025-07-29 19:47:10,14.70,14.70,14.70,99.90,1070269,27,19933,-69
2025-07-29 19:47:40,14.70,14.70,14.70,99.90,1076651,27,20063,-69
2025-07-29 19:48:11,14.70,14.70,14.70,99.90,1069390,27,20394,-69
2025-07-29 19:48:41,14.70,14.70,14.70,99.90,1069821,27,20009,-69
2025-07-29 19:49:13,14.70,14.70,14.70,99.90,1069613,27,20433,-69
2025-07-29 19:49:43,14.70,14.70,14.70,99.90,1073620,27,19940,-70
2025-07-29 19:50:14,14.70,14.70,14.70,99.90,1083512,27,19931,-69
2025-07-29 19:50:45,14.70,14.70,14.70,99.90,1083640,27,19968,-70
2025-07-29 19:51:15,14.70,14.70,14.70,99.90,1083179,27,19975,-69
2025-07-29 19:51:46,14.70,14.70,14.70,99.90,1083594,27,19966,-70
2025-07-29 19:52:17,14.70,14.70,14.70,99.90,1083520,27,19935,-70
2025-07-29 19:52:47,14.70,14.70,14.70,99.90,1079647,27,19931,-69
2025-07-29 19:53:18,14.70,14.70,14.70,99.90,1069599,27,19933,-70
2025-07-29 19:53:49,14.70,14.70,14.70,99.90,1076745,27,19944,-69
2025-07-29 19:54:19,14.70,14.70,14.70,99.90,1076666,27,20384,-69
2025-07-29 19:54:50,14.70,14.70,14.70,99.90,1076594,27,19938,-69
2025-07-29 19:55:20,14.70,14.70,14.70,99.90,1076230,27,19988,-69
2025-07-29 19:55:51,14.70,14.70,14.70,99.90,1076660,27,19932,-69
2025-07-29 19:56:21,14.70,14.70,14.70,99.90,1076649,27,19932,-69
2025-07-29 19:56:52,14.60,14.60,14.60,99.90,1076633,27,20010,-69
2025-07-29 19:57:22,14.60,14.60,14.60,99.90,1076469,27,19964,-71
2025-07-29 19:57:53,14.70,14.70,14.70,99.90,1076438,27,20352,-69
2025-07-29 19:58:24,14.60,14.60,14.60,99.90,1076468,27,19943,-69
2025-07-29 19:58:54,14.60,14.60,14.60,99.90,1076536,27,20277,-68
2025-07-29 19:59:25,14.60,14.60,14.60,99.90,1076493,27,19936,-69
2025-07-29 19:59:56,14.60,14.60,14.60,99.90,1075903,27,20045,-71
2025-07-29 20:00:26,14.60,14.60,14.60,99.90,1076656,27,20028,-69
2025-07-29 20:00:57,14.60,14.60,14.60,99.90,1076515,27,19940,-70
2025-07-29 20:01:27,14.60,14.60,14.60,99.90,1076596,27,19932,-69
2025-07-29 20:01:58,14.60,14.60,14.60,99.90,1076111,27,20015,-69
2025-07-29 20:02:28,14.60,14.60,14.60,99.90,1076412,27,19964,-69
2025-07-29 20:02:59,14.60,14.60,14.60,99.90,1076340,27,19932,-70
2025-07-29 20:03:29,14.60,14.60,14.60,99.90,1076559,27,20060,-70
2025-07-29 20:04:00,14.60,14.60,14.60,99.90,1076104,27,19955,-69
2025-07-29 20:04:36,14.60,14.60,14.60,99.90,1083209,27,19943,-69
2025-07-29 20:05:07,14.60,14.60,14.60,99.90,1083633,27,20293,-70
2025-07-29 20:05:37,14.60,14.60,14.60,99.90,1097023,27,19937,-70
2025-07-29 20:06:08,14.60,14.60,14.60,99.90,1083866,27,20301,-70
2025-07-29 20:06:39,14.60,14.60,14.60,99.90,1083390,27,19942,-69
2025-07-29 20:07:10,14.60,14.60,14.60,99.90,1083450,27,20505,-69
2025-07-29 20:07:40,14.60,14.60,14.60,99.90,1083553,27,20007,-69
2025-07-29 20:08:11,14.60,14.60,14.60,99.90,1082963,27,20002,-69
2025-07-29 20:08:41,14.60,14.60,14.60,99.90,1083365,27,19964,-69
2025-07-29 20:09:12,14.60,14.60,14.60,99.90,1083373,27,20070,-69
2025-07-29 20:09:43,14.60,14.60,14.60,99.90,1082952,27,19932,-69
2025-07-29 20:10:13,14.60,14.60,14.60,99.90,1083279,27,20768,-70
2025-07-29 20:10:44,14.60,14.60,14.60,99.90,1083552,27,19952,-70
2025-07-29 20:11:15,14.50,14.50,14.50,99.90,1083438,27,19964,-70
2025-07-29 20:11:45,14.50,14.50,14.50,99.90,1083593,27,20288,-70
2025-07-29 20:12:16,14.60,14.60,14.60,99.90,1083209,27,19931,-70
2025-07-29 20:12:46,14.50,14.50,14.50,99.90,1083345,27,19968,-69
2025-07-29 20:13:17,14.50,14.50,14.50,99.90,1083334,27,19943,-69
2025-07-29 20:13:47,14.50,14.50,14.50,99.90,1083564,27,19932,-69
2025-07-29 20:14:18,14.50,14.50,14.50,99.90,1083159,27,19971,-69
2025-07-29 20:14:49,14.50,14.50,14.50,99.90,1082746,27,19972,-69
2025-07-29 20:15:19,14.50,14.50,14.50,99.90,1076341,27,20424,-69
2025-07-29 20:15:50,14.50,14.50,14.50,99.90,1076729,27,19940,-70
2025-07-29 20:16:21,14.50,14.50,14.50,99.90,1076133,27,19932,-70
2025-07-29 20:16:51,14.50,14.50,14.50,99.90,1076437,27,19956,-70
2025-07-29 20:17:22,14.50,14.50,14.50,99.90,1080255,27,19936,-70
2025-07-29 20:17:52,14.50,14.50,14.50,99.90,1081066,27,19932,-70
2025-07-29 20:18:23,14.50,14.50,14.50,99.90,1076142,27,19932,-70
2025-07-29 20:18:53,14.50,14.50,14.50,99.90,1076507,27,19968,-70
2025-07-29 20:19:24,14.50,14.50,14.50,99.90,1079822,27,20012,-70
2025-07-29 20:19:54,14.50,14.50,14.50,99.90,1080106,27,20383,-70
2025-07-29 20:20:25,14.50,14.50,14.50,99.90,1083034,27,19932,-70
2025-07-29 20:20:56,14.50,14.50,14.50,99.90,1083381,27,19971,-69
2025-07-29 20:21:27,14.50,14.50,14.50,99.90,1083590,27,20324,-69
2025-07-29 20:21:57,14.50,14.50,14.50,99.90,1083484,27,19938,-70
2025-07-29 20:22:28,14.50,14.50,14.50,99.90,1083107,27,19964,-69
2025-07-29 20:22:59,14.50,14.50,14.50,99.90,1083413,27,19935,-69
2025-07-29 20:23:29,14.50,14.50,14.50,99.90,1083385,27,19939,-69
2025-07-29 20:24:00,14.50,14.50,14.50,99.90,1083548,27,19932,-69
2025-07-29 20:24:30,14.50,14.50,14.50,99.90,1083333,27,20364,-69
2025-07-29 20:25:01,14.50,14.50,14.50,99.90,1083477,27,19931,-69
2025-07-29 20:25:31,14.50,14.50,14.50,99.90,1083476,27,19932,-69
2025-07-29 20:26:02,14.50,14.50,14.50,99.90,1083571,27,20359,-70
2025-07-29 20:26:33,14.50,14.50,14.50,99.90,1083338,27,19931,-70
2025-07-29 20:27:03,14.50,14.50,14.50,99.90,1083106,27,20360,-69
2025-07-29 20:27:34,14.50,14.50,14.50,99.90,1083413,27,20030,-69
2025-07-29 20:28:05,14.50,14.50,14.50,99.90,1083681,27,19936,-69
2025-07-29 20:28:36,14.50,14.50,14.50,99.90,1083087,27,19943,-69
2025-07-29 20:29:07,14.50,14.50,14.50,99.90,1082945,27,22056,-70
2025-07-29 20:29:37,14.50,14.50,14.50,99.90,1083256,27,19963,-69
2025-07-29 20:30:08,14.40,14.40,14.40,99.90,1082943,27,19939,-69
2025-07-29 20:30:39,14.40,14.40,14.40,99.90,1083152,27,19935,-69
2025-07-29 20:31:09,14.40,14.40,14.40,99.90,1083358,27,19947,-69
2025-07-29 20:31:40,14.40,14.40,14.40,99.90,1083527,27,19936,-70
2025-07-29 20:32:10,14.40,14.40,14.40,99.90,1069743,27,20324,-70
2025-07-29 20:32:41,14.40,14.40,14.40,99.90,1062874,27,19933,-70
2025-07-29 20:33:11,14.40,14.40,14.40,99.90,1062736,27,19933,-70
2025-07-29 20:33:42,14.40,14.40,14.40,99.90,1063169,27,20088,-70
2025-07-29 20:34:13,14.40,14.40,14.40,99.90,1063346,27,20020,-70
2025-07-29 20:34:43,14.40,14.40,14.40,99.90,1069870,27,19937,-70
2025-07-29 20:35:14,14.40,14.40,14.40,99.90,1069597,27,19944,-70
2025-07-29 20:35:44,14.40,14.40,14.40,99.90,1069860,27,19937,-70
2025-07-29 20:36:15,14.40,14.40,14.40,99.90,1069872,27,19933,-70
2025-07-29 20:36:45,14.40,14.40,14.40,99.90,1069889,27,20426,-71
2025-07-29 20:37:16,14.40,14.40,14.40,99.90,1069616,27,19937,-70
2025-07-29 20:37:47,14.40,14.40,14.40,99.90,1069862,27,19972,-69
2025-07-29 20:38:17,14.40,14.40,14.40,99.90,1080813,27,19932,-69
2025-07-29 20:38:48,14.40,14.40,14.40,99.90,1083655,27,20271,-70
2025-07-29 20:39:18,14.40,14.40,14.40,99.90,1075910,27,19958,-69
2025-07-29 20:39:49,14.40,14.40,14.40,99.90,1076022,27,19960,-69
2025-07-29 20:40:19,14.40,14.40,14.40,99.90,1076582,27,19932,-69
2025-07-29 20:40:50,14.40,14.40,14.40,99.90,1076649,27,19944,-69
2025-07-29 20:41:20,14.40,14.40,14.40,99.90,1076379,27,20267,-70
2025-07-29 20:41:51,14.40,14.40,14.40,99.90,1076664,27,19932,-70
2025-07-29 20:42:22,14.40,14.40,14.40,99.90,1076604,27,19960,-69
2025-07-29 20:42:52,14.40,14.40,14.40,99.90,1076506,27,20717,-69
2025-07-29 20:43:23,14.40,14.40,14.40,99.90,1076303,27,19966,-69
2025-07-29 20:43:53,14.40,14.40,14.40,99.90,1076743,27,19944,-69
2025-07-29 20:44:24,14.40,14.40,14.40,99.90,1076625,27,20384,-69
2025-07-29 20:44:54,14.40,14.40,14.40,99.90,1076644,27,19940,-70
2025-07-29 20:45:25,14.40,14.40,14.40,99.90,1076002,27,19940,-70
2025-07-29 20:45:55,14.40,14.40,14.40,99.90,1076699,27,19939,-69
2025-07-29 20:46:26,14.40,14.40,14.40,99.90,1076746,27,19976,-70
2025-07-29 20:46:57,14.30,14.30,14.30,99.90,1076774,27,19972,-69
2025-07-29 20:47:28,14.30,14.30,14.30,99.90,1081500,27,19943,-69
2025-07-29 20:47:58,14.30,14.30,14.30,99.90,1083416,27,20525,-69
2025-07-29 20:48:29,14.30,14.30,14.30,99.90,1083347,27,19931,-69
2025-07-29 20:48:59,14.30,14.30,14.30,99.90,1083459,27,19943,-70
2025-07-29 20:49:30,14.30,14.30,14.30,99.90,1082742,27,19943,-69
2025-07-29 20:50:01,14.30,14.30,14.30,99.90,1082667,27,19932,-69
2025-07-29 20:50:31,14.30,14.30,14.30,99.90,1083362,27,19932,-69
2025-07-29 20:51:02,14.30,14.30,14.30,99.90,1083416,27,19936,-69
2025-07-29 20:51:32,14.30,14.30,14.30,99.90,1082655,27,19956,-69
2025-07-29 20:52:03,14.30,14.30,14.30,99.90,1083200,27,19932,-69
2025-07-29 20:52:34,14.30,14.30,14.30,99.90,1083442,27,19931,-69
2025-07-29 20:53:04,14.30,14.30,14.30,99.90,1076504,27,19933,-69
2025-07-29 20:53:35,14.30,14.30,14.30,99.90,1076348,27,20028,-69
2025-07-29 20:54:05,14.30,14.30,14.30,99.90,1076347,27,19943,-69
2025-07-29 20:54:36,14.30,14.30,14.30,99.90,1076585,27,20389,-69
2025-07-29 20:55:07,14.30,14.30,14.30,99.90,1076488,27,19965,-68
2025-07-29 20:55:37,14.30,14.30,14.30,99.90,1076590,27,20460,-70
2025-07-29 20:56:08,14.30,14.30,14.30,99.90,1076222,27,20041,-68
2025-07-29 20:56:38,14.30,14.30,14.30,99.90,1076685,27,19939,-72
2025-07-29 20:57:09,14.30,14.30,14.30,99.90,1076678,27,20002,-72
2025-07-29 20:57:39,14.30,14.30,14.30,99.90,1076706,27,19965,-71
2025-07-29 20:58:10,14.30,14.30,14.30,99.90,1076108,27,20409,-72
2025-07-29 20:58:41,14.30,14.30,14.30,99.90,1076620,27,20525,-71
2025-07-29 20:59:11,14.30,14.30,14.30,99.90,1076523,27,19939,-72
2025-07-29 20:59:42,14.30,14.30,14.30,99.90,1075858,27,19940,-72
2025-07-29 21:00:13,14.30,14.30,14.30,99.90,1076345,27,19971,-72
2025-07-29 21:00:44,14.30,14.30,14.30,99.90,1076617,27,19960,-72
2025-07-29 21:01:15,14.30,14.30,14.30,99.90,1076464,27,19932,-73
2025-07-29 21:01:45,14.30,14.30,14.30,99.90,1076585,27,19936,-72
2025-07-29 21:02:16,14.30,14.30,14.30,99.90,1076396,27,19936,-73
2025-07-29 21:02:46,14.30,14.30,14.30,99.90,1076415,27,19932,-72
2025-07-29 21:03:17,14.30,14.30,14.30,99.90,1076504,27,19935,-71
2025-07-29 21:03:48,14.30,14.30,14.30,99.90,1076669,27,19936,-71
2025-07-29 21:04:19,14.30,14.30,14.30,99.90,1076282,27,20365,-71
2025-07-29 21:04:49,14.30,14.30,14.30,99.90,1076460,27,19943,-70
2025-07-29 21:05:20,14.30,14.30,14.30,99.90,1076280,27,19944,-71
2025-07-29 21:05:50,14.30,14.30,14.30,99.90,1069322,27,19932,-71
2025-07-29 21:06:21,14.20,14.20,14.20,99.90,1069418,27,20135,-71
2025-07-29 21:06:51,14.30,14.30,14.30,99.90,1069871,27,19939,-71
2025-07-29 21:07:22,14.30,14.30,14.30,99.90,1069966,27,20357,-71
2025-07-29 21:07:52,14.20,14.20,14.20,99.90,1076585,27,19936,-71
2025-07-29 21:08:23,14.20,14.20,14.20,99.90,1076022,27,19945,-71
2025-07-29 21:08:53,14.20,14.20,14.20,99.90,1063015,27,19941,-71
2025-07-29 21:09:24,14.30,14.30,14.30,99.90,1063072,27,19945,-71
2025-07-29 21:09:55,14.20,14.20,14.20,99.90,1062648,27,19969,-71
2025-07-29 21:10:25,14.30,14.30,14.30,99.90,1062934,27,19933,-71
2025-07-29 21:10:56,14.30,14.30,14.30,99.90,1056459,28,20376,-72
2025-07-29 21:11:26,14.30,14.30,14.30,99.90,1051326,28,19941,-72
2025-07-29 21:11:57,14.20,14.20,14.20,99.90,1049855,28,20006,-71
2025-07-29 21:12:27,14.30,14.30,14.30,99.90,1049635,28,19935,-72
2025-07-29 21:12:58,14.30,14.30,14.30,99.90,1050052,28,20434,-72
2025-07-29 21:13:29,14.30,14.30,14.30,99.90,1049735,28,19970,-72
2025-07-29 21:13:59,14.30,14.30,14.30,99.90,1050090,28,19977,-71
2025-07-29 21:14:30,14.30,14.30,14.30,99.90,1049488,28,20033,-72
2025-07-29 21:15:00,14.30,14.30,14.30,99.90,1049905,28,20355,-71
2025-07-29 21:15:31,14.30,14.30,14.30,99.90,1056366,27,19933,-72
2025-07-29 21:16:02,14.30,14.30,14.30,99.90,1056526,28,20006,-73
2025-07-29 21:16:32,14.30,14.30,14.30,99.90,1049739,28,19942,-71
2025-07-29 21:17:03,14.30,14.30,14.30,99.90,1049691,28,19941,-72
2025-07-29 21:17:34,14.30,14.30,14.30,99.90,1042573,28,19942,-72
2025-07-29 21:18:05,14.30,14.30,14.30,99.90,1043371,28,20380,-72
2025-07-29 21:18:35,14.40,14.40,14.40,99.90,1049559,28,20311,-71
2025-07-29 21:19:06,14.30,14.30,14.30,99.90,1049157,28,19946,-72
2025-07-29 21:19:37,14.30,14.30,14.30,99.90,1049500,28,20504,-72
2025-07-29 21:20:07,14.30,14.30,14.30,99.90,1049236,28,19942,-72
2025-07-29 21:20:38,14.40,14.40,14.40,99.90,1043445,28,20293,-71
2025-07-29 21:21:09,14.40,14.40,14.40,99.90,1049704,28,20269,-72
2025-07-29 21:21:39,14.40,14.40,14.40,99.90,1036977,28,19953,-71
2025-07-29 21:22:10,14.40,14.40,14.40,99.90,1036864,28,19939,-72
2025-07-29 21:22:41,14.40,14.40,14.40,99.90,1036948,28,19942,-72
2025-07-29 21:23:11,14.40,14.40,14.40,99.90,1030543,28,19936,-71
2025-07-29 21:23:42,14.40,14.40,14.40,99.90,1036978,28,20431,-71
2025-07-29 21:24:13,14.30,14.30,14.30,99.90,1043448,28,20326,-71
2025-07-29 21:24:43,14.30,14.30,14.30,99.90,1036946,28,19935,-72
2025-07-29 21:25:14,14.30,14.30,14.30,99.90,1041890,28,19935,-71
2025-07-29 21:25:44,14.30,14.30,14.30,99.90,1043408,28,19934,-71
2025-07-29 21:26:15,14.30,14.30,14.30,99.90,1043436,28,20004,-71
2025-07-29 21:26:45,14.30,14.30,14.30,99.90,1043500,28,19942,-70
2025-07-29 21:27:16,14.30,14.30,14.30,99.90,1043329,28,20273,-71
2025-07-29 21:27:46,14.30,14.30,14.30,99.90,1043546,28,19992,-72
2025-07-29 21:28:17,14.20,14.20,14.20,99.90,1043297,28,20019,-71
2025-07-29 21:28:48,14.20,14.20,14.20,99.90,1043167,28,19939,-70
2025-07-29 21:29:18,14.20,14.20,14.20,99.90,1036744,28,19950,-71
2025-07-29 21:29:49,14.20,14.20,14.20,99.90,1036184,28,20377,-71
2025-07-29 21:30:20,14.20,14.20,14.20,99.90,1037158,28,19966,-70
2025-07-29 21:30:50,14.20,14.20,14.20,99.90,1037090,28,19964,-72
2025-07-29 21:31:21,14.20,14.20,14.20,99.90,1036977,28,19942,-71
2025-07-29 21:31:51,14.20,14.20,14.20,99.90,1037058,28,19935,-71
2025-07-29 21:32:22,14.20,14.20,14.20,99.90,1037076,28,20005,-71
2025-07-29 21:32:52,14.10,14.10,14.10,99.90,1037051,28,20396,-71
2025-07-29 21:33:23,14.10,14.10,14.10,99.90,1036745,28,20374,-72
2025-07-29 21:33:53,14.10,14.10,14.10,99.90,1036924,28,20293,-72
2025-07-29 21:34:24,14.20,14.20,14.20,99.90,1036868,28,19935,-71
2025-07-29 21:34:54,14.20,14.20,14.20,99.90,1037114,28,20483,-71
2025-07-29 21:35:25,14.20,14.20,14.20,99.90,1036678,28,19983,-72
2025-07-29 21:35:56,14.20,14.20,14.20,99.90,1037104,28,20281,-70
2025-07-29 21:36:26,14.20,14.20,14.20,99.90,1037109,28,19966,-71
2025-07-29 21:37:09,14.20,14.20,14.20,99.90,1037080,28,19946,-72
2025-07-29 21:37:40,14.20,14.20,14.20,99.90,1036882,28,19939,-72
2025-07-29 21:38:10,14.30,14.30,14.30,99.90,1036860,28,19967,-71
2025-07-29 21:38:41,14.20,14.20,14.20,99.90,1037076,28,20855,-71
2025-07-29 21:39:12,14.20,14.20,14.20,99.90,1037102,28,19935,-71
2025-07-29 21:39:43,14.20,14.20,14.20,99.90,1036291,28,19943,-71
2025-07-29 21:40:13,14.20,14.20,14.20,99.90,1037034,28,20277,-71
2025-07-29 21:40:44,14.20,14.20,14.20,99.90,1037942,28,20302,-71
2025-07-29 21:41:14,14.20,14.20,14.20,99.90,1043377,28,19941,-71
2025-07-29 21:41:45,14.20,14.20,14.20,99.90,1043059,28,19959,-71
2025-07-29 21:42:15,14.30,14.30,14.30,99.90,1043428,28,19939,-71
2025-07-29 21:42:46,14.30,14.30,14.30,99.90,1044366,28,20082,-71
2025-07-29 21:43:16,14.30,14.30,14.30,99.90,1049425,28,19977,-71
2025-07-29 21:43:47,14.30,14.30,14.30,99.90,1049812,28,19945,-71
2025-07-29 21:44:18,14.30,14.30,14.30,99.90,1049845,28,19941,-71
2025-07-29 21:44:48,14.20,14.20,14.20,99.90,1049969,28,20370,-71
2025-07-29 21:45:19,14.30,14.30,14.30,99.90,1049665,28,19945,-70
2025-07-29 21:45:49,14.30,14.30,14.30,99.90,1049599,28,20115,-71
2025-07-29 21:46:20,14.30,14.30,14.30,99.90,1049854,28,19934,-71
2025-07-29 21:46:50,14.30,14.30,14.30,99.90,1049900,28,19941,-71
2025-07-29 21:47:21,14.30,14.30,14.30,99.90,1049802,28,19942,-72
2025-07-29 21:47:52,14.20,14.20,14.20,99.90,1044019,28,19946,-70
2025-07-29 21:48:22,14.30,14.30,14.30,99.90,1051199,27,19939,-71
2025-07-29 21:48:53,14.20,14.20,14.20,99.90,1062694,27,20037,-71
2025-07-29 21:49:23,14.20,14.20,14.20,99.90,1063016,27,19949,-71
2025-07-29 21:49:54,14.20,14.20,14.20,99.90,1061888,27,19933,-70
2025-07-29 21:50:24,14.20,14.20,14.20,99.90,1063043,27,19934,-70
2025-07-29 21:50:55,14.20,14.20,14.20,99.90,1062948,27,19933,-71
2025-07-29 21:51:26,14.20,14.20,14.20,99.90,1062214,27,20215,-69
2025-07-29 21:51:56,14.20,14.20,14.20,99.90,1062074,27,19961,-68
2025-07-29 21:52:27,14.20,14.20,14.20,99.90,1062003,27,19945,-69
2025-07-29 21:52:57,14.20,14.20,14.20,99.90,1062998,27,19941,-70
2025-07-29 21:53:28,14.20,14.20,14.20,99.90,1062546,27,19941,-68
2025-07-29 21:53:58,14.20,14.20,14.20,99.90,1062818,27,20049,-69
2025-07-29 21:54:29,14.20,14.20,14.20,99.90,1062829,27,20088,-70
2025-07-29 21:55:00,14.20,14.20,14.20,99.90,1063041,27,19941,-70
2025-07-29 21:55:30,14.20,14.20,14.20,99.90,1062706,27,19937,-68
2025-07-29 21:56:01,14.20,14.20,14.20,99.90,1062991,27,19933,-70
2025-07-29 21:56:31,14.20,14.20,14.20,99.90,1064129,27,19937,-70
2025-07-29 21:57:02,14.10,14.10,14.10,99.90,1076499,27,20053,-69
2025-07-29 21:57:33,14.10,14.10,14.10,99.90,1076433,27,19933,-69
2025-07-29 21:58:04,14.10,14.10,14.10,99.90,1076343,27,19938,-70
2025-07-29 21:58:34,14.10,14.10,14.10,99.90,1076258,27,19944,-70
2025-07-29 21:59:05,14.10,14.10,14.10,99.90,1083287,27,19960,-69
2025-07-29 21:59:35,14.10,14.10,14.10,99.90,1083321,27,20406,-70
2025-07-29 22:00:06,14.00,14.00,14.00,99.90,1082766,27,19931,-70
2025-07-29 22:00:37,14.00,14.00,14.00,99.90,1083204,27,20754,-69
2025-07-29 22:01:07,14.00,14.00,14.00,99.90,1085434,26,20380,-70
2025-07-29 22:01:38,14.00,14.00,14.00,99.90,1104421,26,19938,-70
2025-07-29 22:02:09,14.00,14.00,14.00,99.90,1104411,26,20043,-70
2025-07-29 22:02:39,14.00,14.00,14.00,99.90,1099390,26,20024,-69
2025-07-29 22:03:10,13.90,13.90,13.90,99.90,1097291,27,19930,-68
2025-07-29 22:03:40,14.00,14.00,14.00,99.90,1095864,27,19942,-69
2025-07-29 22:04:11,13.90,13.90,13.90,99.90,1097181,27,19985,-70
2025-07-29 22:04:42,13.90,13.90,13.90,99.90,1089949,27,20471,-69
2025-07-29 22:05:12,13.90,13.90,13.90,99.90,1089970,27,20363,-69
2025-07-29 22:05:43,13.90,13.90,13.90,99.90,1089497,27,19931,-70
2025-07-29 22:06:13,13.90,13.90,13.90,99.90,1083080,27,19936,-70
2025-07-29 22:06:44,13.90,13.90,13.90,99.90,1090066,27,20428,-70
2025-07-29 22:07:14,13.90,13.90,13.90,99.90,1092404,27,19938,-69
2025-07-29 22:07:45,13.90,13.90,13.90,99.90,1091898,26,20112,-70
2025-07-29 22:08:15,13.90,13.90,13.90,99.90,1096777,26,19931,-70
2025-07-29 22:08:46,13.90,13.90,13.90,99.90,1095901,27,19931,-69
2025-07-29 22:09:17,13.90,13.90,13.90,99.90,1100527,26,20419,-68
2025-07-29 22:09:47,13.90,13.90,13.90,99.90,1096253,27,20433,-70
2025-07-29 22:10:18,13.90,13.90,13.90,99.90,1097065,27,19931,-69
2025-07-29 22:10:48,13.90,13.90,13.90,99.90,1097191,27,20000,-69
2025-07-29 22:11:19,13.90,13.90,13.90,99.90,1097471,26,20005,-70
2025-07-29 22:11:50,13.90,13.90,13.90,99.90,1101909,26,20338,-70
2025-07-29 22:12:20,13.90,13.90,13.90,99.90,1104570,26,20411,-69
2025-07-29 22:12:51,13.90,13.90,13.90,99.90,1104360,26,20398,-69
2025-07-29 22:13:21,13.90,13.90,13.90,99.90,1104482,26,20355,-69
2025-07-29 22:13:52,13.90,13.90,13.90,99.90,1104631,26,20425,-70
2025-07-29 22:14:22,13.90,13.90,13.90,99.90,1097265,27,19935,-69
2025-07-29 22:14:53,13.90,13.90,13.90,99.90,1097359,27,19967,-70
2025-07-29 22:15:23,13.90,13.90,13.90,99.90,1097316,27,19930,-70
2025-07-29 22:15:54,13.90,13.90,13.90,99.90,1097489,26,20446,-70
2025-07-29 22:16:24,13.90,13.90,13.90,99.90,1104573,26,19937,-69
2025-07-29 22:16:55,13.90,13.90,13.90,99.90,1104452,26,19930,-69
2025-07-29 22:17:26,13.90,13.90,13.90,99.90,1104501,26,20000,-70
2025-07-29 22:17:56,13.90,13.90,13.90,99.90,1104161,26,19970,-70
2025-07-29 22:18:27,13.90,13.90,13.90,99.90,1104136,26,19930,-70
2025-07-29 22:18:57,13.90,13.90,13.90,99.90,1104087,26,19957,-70
2025-07-29 22:19:28,13.90,13.90,13.90,99.90,1104337,26,19965,-70
2025-07-29 22:19:58,13.90,13.90,13.90,99.90,1104042,26,20000,-68
2025-07-29 22:20:29,13.90,13.90,13.90,99.90,1104254,26,19966,-69
2025-07-29 22:20:59,13.90,13.90,13.90,99.90,1104441,26,20434,-70
2025-07-29 22:21:30,13.90,13.90,13.90,99.90,1104236,26,19942,-70
2025-07-29 22:22:00,13.90,13.90,13.90,99.90,1104404,26,20007,-69
2025-07-29 22:22:31,13.90,13.90,13.90,99.90,1104263,26,19946,-70
2025-07-29 22:23:01,13.90,13.90,13.90,99.90,1097171,27,19931,-70
2025-07-29 22:23:32,13.90,13.90,13.90,99.90,1096948,27,20429,-70
2025-07-29 22:24:03,13.90,13.90,13.90,99.90,1097319,27,19942,-69
2025-07-29 22:24:33,13.90,13.90,13.90,99.90,1097274,26,19958,-70
2025-07-29 22:25:04,13.90,13.90,13.90,99.90,1098298,26,20769,-70
2025-07-29 22:25:34,13.90,13.90,13.90,99.90,1097073,27,19934,-70
2025-07-29 22:26:05,13.90,13.90,13.90,99.90,1097291,27,19935,-69
2025-07-29 22:26:35,13.90,13.90,13.90,99.90,1096795,27,19985,-70
2025-07-29 22:27:06,13.90,13.90,13.90,99.90,1096736,26,20420,-70
2025-07-29 22:27:36,13.90,13.90,13.90,99.90,1097813,26,19955,-68
2025-07-29 22:28:07,13.90,13.90,13.90,99.90,1100722,26,19934,-69
2025-07-29 22:28:37,13.90,13.90,13.90,99.90,1097871,26,19944,-69
2025-07-29 22:29:08,13.90,13.90,13.90,99.90,1100412,26,19966,-70
2025-07-29 22:29:38,13.90,13.90,13.90,99.90,1097667,26,19938,-70
2025-07-29 22:30:09,13.90,13.90,13.90,99.90,1097321,26,19986,-70
2025-07-29 22:30:40,13.90,13.90,13.90,99.90,1097845,26,20001,-70
2025-07-29 22:31:10,13.90,13.90,13.90,99.90,1098213,26,20251,-69
2025-07-29 22:31:41,14.00,14.00,14.00,99.90,1098501,26,19941,-70
2025-07-29 22:32:11,13.90,13.90,13.90,99.90,1096396,26,19962,-70
2025-07-29 22:32:42,14.00,14.00,14.00,99.90,1098381,26,19938,-70
2025-07-29 22:33:13,14.00,14.00,14.00,99.90,1098332,26,19931,-69
2025-07-29 22:33:46,14.00,14.00,14.00,99.90,1098275,26,19930,-70
2025-07-29 22:34:17,14.00,14.00,14.00,99.90,1098392,26,19941,-69
2025-07-29 22:34:47,14.00,14.00,14.00,99.90,1098603,26,19975,-69
2025-07-29 22:35:18,14.00,14.00,14.00,99.90,1097728,26,20022,-70
2025-07-29 22:35:48,14.00,14.00,14.00,99.90,1098212,27,19970,-70
2025-07-29 22:36:19,14.00,14.00,14.00,99.90,1098330,26,19938,-69
2025-07-29 22:36:49,14.10,14.10,14.10,99.90,1098342,26,19939,-70
2025-07-29 22:37:20,14.10,14.10,14.10,99.90,1098147,26,20387,-70
2025-07-29 22:37:50,14.10,14.10,14.10,99.90,1097858,26,20303,-69
2025-07-29 22:38:21,14.10,14.10,14.10,99.90,1097936,26,19942,-69
2025-07-29 22:38:51,14.10,14.10,14.10,99.90,1090763,27,19931,-70
2025-07-29 22:39:22,14.10,14.10,14.10,99.90,1090928,27,19938,-70
2025-07-29 22:39:53,14.10,14.10,14.10,99.90,1069386,27,19933,-69
2025-07-29 22:40:23,14.10,14.10,14.10,99.90,1070226,27,19943,-69
2025-07-29 22:40:54,14.10,14.10,14.10,99.90,1070255,27,20048,-69
2025-07-29 22:41:24,14.10,14.10,14.10,99.90,1075592,27,19944,-70
2025-07-29 22:41:55,14.10,14.10,14.10,99.90,1075338,27,19933,-69
2025-07-29 22:42:25,14.10,14.10,14.10,99.90,1069973,27,19933,-68
2025-07-29 22:42:56,14.10,14.10,14.10,99.90,1070009,27,19936,-69
2025-07-29 22:43:26,14.10,14.10,14.10,99.90,1070120,27,19944,-69
2025-07-29 22:43:57,14.10,14.10,14.10,99.90,1070201,27,19939,-68
2025-07-29 22:44:28,14.10,14.10,14.10,99.90,1070027,27,19932,-69
2025-07-29 22:44:58,14.10,14.10,14.10,99.90,1070123,27,19943,-70
2025-07-29 22:45:29,14.10,14.10,14.10,99.90,1070234,27,19940,-69
2025-07-29 22:45:59,14.10,14.10,14.10,99.90,1070060,27,19961,-69
2025-07-29 22:46:30,14.10,14.10,14.10,99.90,1070149,27,19976,-69
2025-07-29 22:47:01,14.10,14.10,14.10,99.90,1070136,27,19980,-69
2025-07-29 22:47:31,14.10,14.10,14.10,99.90,1070045,27,21205,-69
2025-07-29 22:48:02,14.10,14.10,14.10,99.90,1070198,27,19940,-69
2025-07-29 22:48:32,14.10,14.10,14.10,99.90,1069890,27,20391,-70
2025-07-29 22:49:03,14.10,14.10,14.10,99.90,1070126,27,20338,-69
2025-07-29 22:49:34,14.10,14.10,14.10,99.90,1070067,27,20035,-69
2025-07-29 22:50:04,14.10,14.10,14.10,99.90,1062953,27,19973,-70
2025-07-29 22:50:35,14.10,14.10,14.10,99.90,1063282,27,19944,-69
2025-07-29 22:51:05,14.10,14.10,14.10,99.90,1056616,27,20348,-69
2025-07-29 22:51:36,14.10,14.10,14.10,99.90,1056988,27,19933,-69
2025-07-29 22:52:07,14.10,14.10,14.10,99.90,1063427,27,19977,-70
2025-07-29 22:52:37,14.10,14.10,14.10,99.90,1069282,27,19940,-69
2025-07-29 22:53:08,14.10,14.10,14.10,99.90,1070354,27,19932,-70
2025-07-29 22:53:38,14.10,14.10,14.10,99.90,1063489,27,20009,-69
2025-07-29 22:54:09,14.10,14.10,14.10,99.90,1057034,28,19940,-69
2025-07-29 22:54:41,14.10,14.10,14.10,99.90,1056794,28,19944,-70
2025-07-29 22:55:11,14.10,14.10,14.10,99.90,1056934,27,20063,-69
2025-07-29 22:55:42,14.10,14.10,14.10,99.90,1064192,27,19937,-69
2025-07-29 22:56:12,14.10,14.10,14.10,99.90,1070391,27,20259,-70
2025-07-29 22:56:43,14.00,14.00,14.00,99.90,1070191,27,20390,-69
2025-07-29 22:57:13,14.00,14.00,14.00,99.90,1070328,27,20111,-69
2025-07-29 22:57:44,14.00,14.00,14.00,99.90,1070359,27,19937,-69
2025-07-29 22:58:14,14.00,14.00,14.00,99.90,1070113,27,19933,-70
2025-07-29 22:58:45,14.00,14.00,14.00,99.90,1070167,27,19965,-70
2025-07-29 22:59:16,14.00,14.00,14.00,99.90,1070277,27,20034,-68
2025-07-29 22:59:46,14.00,14.00,14.00,99.90,1069912,27,20334,-69
2025-07-29 23:00:17,14.00,14.00,14.00,99.90,1070289,27,19933,-70
2025-07-29 23:00:47,14.00,14.00,14.00,99.90,1070148,27,20005,-70
2025-07-29 23:01:18,14.00,14.00,14.00,99.90,1070342,27,19977,-69
2025-07-29 23:01:48,14.00,14.00,14.00,99.90,1070360,27,19942,-70
2025-07-29 23:02:19,14.00,14.00,14.00,99.90,1070204,27,19937,-69
2025-07-29 23:02:49,14.00,14.00,14.00,99.90,1069942,27,20502,-69
2025-07-29 23:03:20,14.10,14.10,14.10,99.90,1070176,27,19932,-70
2025-07-29 23:03:51,14.00,14.00,14.00,99.90,1070427,27,20005,-69
2025-07-29 23:04:21,14.10,14.10,14.10,99.90,1070261,27,19939,-69
2025-07-29 23:04:52,14.10,14.10,14.10,99.90,1070212,27,19960,-69
2025-07-29 23:05:22,14.10,14.10,14.10,99.90,1069970,27,19933,-69
2025-07-29 23:05:53,14.10,14.10,14.10,99.90,1070267,27,19932,-70
2025-07-29 23:06:23,14.10,14.10,14.10,99.90,1070239,27,20014,-69
2025-07-29 23:06:54,14.10,14.10,14.10,99.90,1070300,27,19941,-70
2025-07-29 23:07:24,14.10,14.10,14.10,99.90,1070119,27,20301,-70
2025-07-29 23:07:55,14.10,14.10,14.10,99.90,1070326,27,20337,-69
2025-07-29 23:08:25,14.10,14.10,14.10,99.90,1069932,27,20295,-69
2025-07-29 23:08:56,14.10,14.10,14.10,99.90,1070286,27,19932,-69
2025-07-29 23:09:26,14.10,14.10,14.10,99.90,1070160,27,19933,-70
2025-07-29 23:09:57,14.10,14.10,14.10,99.90,1070095,27,19999,-70
2025-07-29 23:10:28,14.00,14.00,14.00,99.90,1070405,27,19945,-69
2025-07-29 23:10:58,14.00,14.00,14.00,99.90,1075190,27,19932,-70
2025-07-29 23:11:29,14.00,14.00,14.00,99.90,1077013,27,20010,-70
2025-07-29 23:11:59,14.00,14.00,14.00,99.90,1099313,26,20000,-68
2025-07-29 23:12:30,14.00,14.00,14.00,99.90,1104956,26,19970,-69
2025-07-29 23:13:00,14.00,14.00,14.00,99.90,1105039,26,19969,-69
2025-07-29 23:13:31,14.10,14.10,14.10,99.90,1104747,26,19942,-70
2025-07-29 23:14:01,14.00,14.00,14.00,99.90,1105160,26,20362,-70
2025-07-29 23:14:32,14.00,14.00,14.00,99.90,1105182,26,19933,-70
2025-07-29 23:15:03,14.00,14.00,14.00,99.90,1105086,26,19930,-69
2025-07-29 23:15:33,14.00,14.00,14.00,99.90,1104995,26,19930,-69
2025-07-29 23:16:04,14.10,14.10,14.10,99.90,1105171,26,19962,-70
2025-07-29 23:16:34,14.00,14.00,14.00,99.90,1097906,27,19939,-69
2025-07-29 23:17:05,14.00,14.00,14.00,99.90,1097942,27,19930,-69
2025-07-29 23:17:36,14.00,14.00,14.00,99.90,1090604,27,19939,-70
2025-07-29 23:18:06,14.00,14.00,14.00,99.90,1091198,27,19938,-70
2025-07-29 23:18:37,14.00,14.00,14.00,99.90,1097763,27,19931,-69
2025-07-29 23:19:08,14.00,14.00,14.00,99.90,1098092,26,19937,-69
2025-07-29 23:19:38,14.00,14.00,14.00,99.90,1104890,26,19938,-70
2025-07-29 23:20:09,14.00,14.00,14.00,99.90,1104684,26,19937,-69
2025-07-29 23:20:39,14.00,14.00,14.00,99.90,1097914,27,19930,-69
2025-07-29 23:21:10,14.00,14.00,14.00,99.90,1097922,27,19941,-70
2025-07-29 23:21:40,14.00,14.00,14.00,99.90,1097696,27,19983,-70
2025-07-29 23:22:11,14.00,14.00,14.00,99.90,1097979,26,19941,-69
2025-07-29 23:22:41,14.00,14.00,14.00,99.90,1104913,26,20008,-70
2025-07-29 23:23:12,14.00,14.00,14.00,99.90,1105049,26,20012,-69
2025-07-29 23:23:42,14.00,14.00,14.00,99.90,1104715,26,19934,-69
2025-07-29 23:24:13,14.00,14.00,14.00,99.90,1105108,26,20375,-69
2025-07-29 23:24:43,14.00,14.00,14.00,99.90,1105154,26,20282,-68
2025-07-29 23:25:14,14.00,14.00,14.00,99.90,1097834,27,19930,-69
2025-07-29 23:25:45,14.00,14.00,14.00,99.90,1097876,27,19935,-69
2025-07-29 23:26:15,14.00,14.00,14.00,99.90,1097875,27,20000,-70
2025-07-29 23:26:46,14.00,14.00,14.00,99.90,1098084,26,20410,-70
2025-07-29 23:27:16,14.00,14.00,14.00,99.90,1105092,26,19934,-69
2025-07-29 23:27:47,14.00,14.00,14.00,99.90,1105010,26,20730,-70
2025-07-29 23:28:17,14.00,14.00,14.00,99.90,1104852,26,19980,-69
2025-07-29 23:28:48,14.00,14.00,14.00,99.90,1105004,26,19936,-69
2025-07-29 23:29:18,14.00,14.00,14.00,99.90,1105059,26,20003,-69
2025-07-29 23:29:49,14.00,14.00,14.00,99.90,1104558,26,19942,-68
2025-07-29 23:30:19,14.00,14.00,14.00,99.90,1104947,26,19930,-68
2025-07-29 23:30:50,14.00,14.00,14.00,99.90,1090681,27,20001,-70
2025-07-29 23:31:20,14.00,14.00,14.00,99.90,1090732,27,19938,-69
2025-07-29 23:31:51,14.00,14.00,14.00,99.90,1090757,27,19963,-70
2025-07-29 23:32:22,14.00,14.00,14.00,99.90,1090604,27,19963,-69
2025-07-29 23:32:52,14.00,14.00,14.00,99.90,1090800,27,20387,-70
2025-07-29 23:33:23,14.00,14.00,14.00,99.90,1090759,27,19967,-70
2025-07-29 23:33:53,14.00,14.00,14.00,99.90,1090735,27,19963,-69
2025-07-29 23:34:24,14.00,14.00,14.00,99.90,1090636,27,19959,-69
2025-07-29 23:34:55,14.00,14.00,14.00,99.90,1090866,27,19963,-70
2025-07-29 23:35:25,14.00,14.00,14.00,99.90,1090783,27,19955,-69
2025-07-29 23:35:56,13.90,13.90,13.90,99.90,1090820,27,20009,-69
2025-07-29 23:36:26,13.90,13.90,13.90,99.90,1090503,27,19970,-69
2025-07-29 23:36:57,13.90,13.90,13.90,99.90,1083952,27,20300,-70
2025-07-29 23:37:27,13.90,13.90,13.90,99.90,1083873,27,19931,-69
2025-07-29 23:37:58,13.90,13.90,13.90,99.90,1083849,27,19963,-69
2025-07-29 23:38:28,13.90,13.90,13.90,99.90,1083617,27,20017,-69
2025-07-29 23:38:59,13.90,13.90,13.90,99.90,1090842,27,19931,-69
2025-07-29 23:39:29,13.90,13.90,13.90,99.90,1090839,27,20001,-70
2025-07-29 23:40:00,13.90,13.90,13.90,99.90,1083326,27,19984,-69
2025-07-29 23:40:30,14.00,14.00,14.00,99.90,1083691,27,19932,-69
2025-07-29 23:41:01,14.00,14.00,14.00,99.90,1083920,27,20618,-69
2025-07-29 23:41:31,14.00,14.00,14.00,99.90,1084002,27,19932,-69
2025-07-29 23:42:02,14.00,14.00,14.00,99.90,1090426,27,19931,-69
2025-07-29 23:42:33,14.00,14.00,14.00,99.90,1083593,27,19938,-70
2025-07-29 23:43:03,14.00,14.00,14.00,99.90,1083862,27,19935,-70
2025-07-29 23:43:34,14.00,14.00,14.00,99.90,1083750,27,19947,-69
2025-07-29 23:44:04,14.00,14.00,14.00,99.90,1083884,27,19938,-69
2025-07-29 23:44:35,14.00,14.00,14.00,99.90,1083632,27,19939,-69
2025-07-29 23:45:05,14.00,14.00,14.00,99.90,1084003,27,20381,-70
2025-07-29 23:45:36,14.00,14.00,14.00,99.90,1090773,27,19931,-69
2025-07-29 23:46:07,14.00,14.00,14.00,99.90,1090744,27,19931,-70
2025-07-29 23:46:37,14.00,14.00,14.00,99.90,1090544,27,20036,-69
2025-07-29 23:47:08,14.00,14.00,14.00,99.90,1083736,27,19979,-69
2025-07-29 23:47:38,14.00,14.00,14.00,99.90,1083909,27,19959,-70
2025-07-29 23:48:09,14.00,14.00,14.00,99.90,1083805,27,19956,-70
2025-07-29 23:48:40,14.00,14.00,14.00,99.90,1083582,27,19932,-70
2025-07-29 23:49:10,14.00,14.00,14.00,99.90,1090820,27,20320,-70
2025-07-29 23:49:41,14.00,14.00,14.00,99.90,1090821,27,19938,-69
2025-07-29 23:50:11,14.00,14.00,14.00,99.90,1090601,27,20303,-70
2025-07-29 23:50:42,14.00,14.00,14.00,99.90,1090790,27,20002,-70
2025-07-29 23:51:12,14.00,14.00,14.00,99.90,1090658,27,19935,-69
2025-07-29 23:51:43,14.00,14.00,14.00,99.90,1090870,27,19935,-70
2025-07-29 23:52:13,14.00,14.00,14.00,99.90,1076826,27,19932,-69
2025-07-29 23:52:44,14.00,14.00,14.00,99.90,1076909,27,19932,-70
2025-07-29 23:53:15,14.00,14.00,14.00,99.90,1076816,27,20024,-70
2025-07-29 23:53:45,14.00,14.00,14.00,99.90,1076914,27,20006,-70
2025-07-29 23:54:16,14.00,14.00,14.00,99.90,1077032,27,19933,-70
2025-07-29 23:54:46,14.00,14.00,14.00,99.90,1077006,27,19968,-69
2025-07-29 23:55:17,14.00,14.00,14.00,99.90,1076833,27,19964,-69
2025-07-29 23:55:47,13.90,13.90,13.90,99.90,1077058,27,20366,-70
2025-07-29 23:56:18,13.90,13.90,13.90,99.90,1063265,27,19933,-69
2025-07-29 23:56:48,13.90,13.90,13.90,99.90,1063513,27,19934,-70
2025-07-29 23:57:19,13.90,13.90,13.90,99.90,1063228,27,20497,-69
2025-07-29 23:57:49,13.90,13.90,13.90,99.90,1056761,28,19941,-71
2025-07-29 23:58:20,13.90,13.90,13.90,99.90,1056672,28,19934,-69
2025-07-29 23:58:50,13.90,13.90,13.90,99.90,1056855,28,19969,-71
2025-07-29 23:59:21,13.90,13.90,13.90,99.90,1056706,27,19937,-70
2025-07-29 23:59:51,13.90,13.90,13.90,99.90,1063050,27,19945,-69