2025-07-29 00:00:07,7.40,7.10,13.37,100.00,1059258,27,20205,-64
2025-07-29 00:00:41,7.50,7.20,13.39,100.00,1052534,28,20946,-64
2025-07-29 00:01:11,7.68,7.38,13.29,100.00,1055428,27,20033,-65
2025-07-29 00:01:42,7.32,7.03,13.41,100.00,1049428,28,20005,-64
2025-07-29 00:02:12,8.00,7.60,13.40,100.00,1045848,28,20057,-64
2025-07-29 00:02:43,8.00,7.70,13.39,100.00,1050975,28,20005,-65
2025-07-29 00:03:14,9.00,8.40,13.38,100.00,1052485,28,20562,-65
2025-07-29 00:03:44,271.67,158.60,13.38,100.00,1052003,28,20546,-64
2025-07-29 00:04:15,141.80,64.00,13.37,100.00,1052680,28,20037,-64
2025-07-29 00:04:46,9.80,9.18,13.35,100.00,1052963,28,20006,-65
2025-07-29 00:05:17,7.80,7.50,13.34,100.00,1048874,28,20008,-65
2025-07-29 00:05:47,8.15,7.85,13.34,100.00,1046382,28,20710,-65
2025-07-29 00:06:18,8.90,8.18,13.35,100.00,1045684,28,19998,-64
2025-07-29 00:06:49,7.72,7.43,13.35,100.00,1038699,28,20787,-65
2025-07-29 00:07:19,7.90,7.60,13.31,100.00,1039619,28,20069,-64
2025-07-29 00:07:50,7.80,7.50,13.35,100.00,1039519,28,20015,-64
2025-07-29 00:08:21,8.10,7.80,13.33,100.00,1033570,28,20047,-64
2025-07-29 00:08:54,8.82,8.43,13.35,100.00,1032563,28,20419,-65
2025-07-29 00:09:25,9.32,8.93,13.36,100.00,1033689,28,20007,-66
2025-07-29 00:09:55,8.10,7.80,13.37,100.00,1033756,28,20000,-64
2025-07-29 00:10:26,10.75,7.65,13.37,100.00,1034312,28,20012,-64
2025-07-29 00:10:57,8.73,8.32,13.36,100.00,1040071,28,20011,-64
2025-07-29 00:11:28,9.38,8.88,13.34,100.00,1039764,28,20007,-65
2025-07-29 00:11:59,8.43,8.02,13.33,100.00,1037490,28,20467,-64
2025-07-29 00:12:30,8.00,7.70,13.38,100.00,1033444,28,20018,-65
2025-07-29 00:13:01,8.30,7.90,13.37,100.00,1033414,28,20000,-64
2025-07-29 00:13:32,8.70,8.30,13.38,100.00,1033194,28,20004,-64
2025-07-29 00:14:03,7.57,7.28,13.39,100.00,1033395,28,20015,-65
2025-07-29 00:14:33,7.45,7.15,13.40,100.00,1033288,28,20015,-64
2025-07-29 00:15:04,7.70,7.40,13.40,100.00,1033769,28,20792,-65
2025-07-29 00:15:35,7.30,7.00,13.38,100.00,1039597,28,20388,-64
2025-07-29 00:16:05,8.50,8.10,13.39,100.00,1039413,28,20015,-65
2025-07-29 00:16:36,7.68,7.38,13.36,100.00,1020618,28,20100,-65
2025-07-29 00:17:06,8.00,7.70,13.38,100.00,1026627,28,20020,-65
2025-07-29 00:17:37,7.80,7.50,13.37,100.00,1021097,28,20505,-65
2025-07-29 00:18:08,7.70,7.40,13.36,100.00,1020702,29,20020,-65
2025-07-29 00:18:38,7.63,7.32,13.33,100.00,1020990,29,20458,-64
2025-07-29 00:19:09,8.43,8.02,13.32,100.00,1020860,29,20406,-64
2025-07-29 00:19:39,8.60,8.20,13.33,100.00,1026838,28,20784,-66
2025-07-29 00:20:10,7.80,7.50,13.34,100.00,1027101,28,20009,-64
2025-07-29 00:20:41,8.15,7.85,13.36,100.00,1027263,28,20015,-64
2025-07-29 00:21:11,7.88,7.57,13.33,100.00,1024444,28,20086,-65
2025-07-29 00:21:42,8.93,8.32,13.27,100.00,1014597,29,20017,-65
2025-07-29 00:22:13,7.97,7.57,13.32,100.00,1016805,29,20557,-66
2025-07-29 00:22:43,8.15,7.75,13.29,100.00,1020989,29,20041,-64
2025-07-29 00:23:14,7.55,7.25,13.33,100.00,1028012,28,20061,-64
2025-07-29 00:23:44,8.10,7.70,13.33,100.00,1033352,28,20004,-65
2025-07-29 00:24:15,7.72,7.43,13.31,100.00,1033091,28,20015,-64
2025-07-29 00:24:46,9.32,8.75,13.27,100.00,1033554,28,20004,-64
2025-07-29 00:25:17,8.07,7.75,13.30,100.00,1033304,28,20000,-64
2025-07-29 00:25:47,8.35,7.95,13.29,100.00,1033273,28,20019,-64
2025-07-29 00:26:18,8.15,7.75,13.29,100.00,1033300,28,20018,-64
2025-07-29 00:26:49,8.85,8.35,13.27,100.00,1038757,28,20017,-65
2025-07-29 00:27:19,7.85,7.55,13.28,100.00,1045686,28,20007,-65
2025-07-29 00:27:50,22.20,7.95,13.27,100.00,1046580,28,20002,-65
2025-07-29 00:28:21,7.80,7.50,13.29,100.00,1045985,28,20368,-65
2025-07-29 00:28:52,15.10,13.85,13.30,100.00,1039941,28,20019,-65
2025-07-29 00:29:22,23.15,21.33,13.33,100.00,1046029,28,20387,-65
2025-07-29 00:29:53,9.55,9.15,13.33,100.00,1033497,28,20000,-65
2025-07-29 00:30:23,9.10,8.70,13.32,100.00,1027002,28,20001,-64
2025-07-29 00:30:54,8.85,8.45,13.33,100.00,1033253,28,20004,-64
2025-07-29 00:31:25,8.23,7.82,13.31,100.00,1021215,28,20024,-65
2025-07-29 00:31:55,7.90,7.60,13.35,100.00,1014649,29,20418,-65
2025-07-29 00:32:26,11.18,10.63,13.37,100.00,1019068,28,20014,-65
2025-07-29 00:32:56,7.72,7.43,13.35,100.00,1014583,29,20006,-64
2025-07-29 00:33:27,8.15,7.75,13.34,100.00,1000144,29,20385,-65
2025-07-29 00:34:00,8.13,7.72,13.30,100.00,1007199,29,20007,-65
2025-07-29 00:34:31,7.70,7.40,13.32,100.00,1009411,29,20928,-64
2025-07-29 00:35:04,7.30,7.00,13.30,100.00,1008579,29,20006,-65
2025-07-29 00:35:35,7.65,7.35,13.33,100.00,1009090,29,20003,-65
2025-07-29 00:36:06,8.40,8.00,13.29,100.00,1007763,29,20684,-64
2025-07-29 00:36:36,7.50,7.20,13.31,100.00,996071,29,20012,-65
2025-07-29 00:37:07,7.50,7.20,13.33,100.00,1002553,29,20066,-64
2025-07-29 00:37:37,7.50,7.20,13.34,100.00,1002885,29,20007,-65
2025-07-29 00:38:08,7.70,7.40,13.33,100.00,998684,29,20023,-64
2025-07-29 00:38:38,7.80,7.50,13.33,100.00,996806,29,20008,-65
2025-07-29 00:39:09,7.70,7.40,13.31,100.00,996965,29,20004,-65
2025-07-29 00:39:40,7.22,6.93,13.32,100.00,996567,29,20008,-65
2025-07-29 00:40:10,7.57,7.28,13.33,100.00,997302,29,20850,-65
2025-07-29 00:40:41,8.52,8.18,13.20,100.00,997070,29,20024,-64
2025-07-29 00:41:11,212.82,138.07,13.28,100.00,1008807,29,20056,-64
2025-07-29 00:41:42,16.33,15.23,13.27,100.00,1008407,29,20018,-64
2025-07-29 00:42:12,70.40,65.07,13.28,100.00,1008696,29,20014,-65
2025-07-29 00:42:43,7.40,7.10,13.29,100.00,1008831,29,20043,-64
2025-07-29 00:43:13,284.20,141.43,13.28,100.00,1008080,29,20030,-64
2025-07-29 00:43:44,10.27,9.68,13.25,100.00,1008951,29,20290,-65
2025-07-29 00:44:14,7.60,7.30,13.25,100.00,1008972,29,20160,-64
2025-07-29 00:44:45,8.68,8.27,13.25,100.00,1008216,29,20166,-65
2025-07-29 00:45:16,61.92,55.55,13.24,100.00,1008780,29,20003,-65
2025-07-29 00:45:46,325.63,230.70,13.25,100.00,1008558,29,20003,-65
2025-07-29 00:46:17,9.63,9.05,13.23,100.00,1014804,29,20157,-65
2025-07-29 00:46:48,7.50,7.20,13.22,100.00,1013244,29,20091,-65
2025-07-29 00:47:18,7.55,7.25,13.22,100.00,1014828,29,20010,-65
2025-07-29 00:47:49,7.75,7.45,13.21,100.00,1014537,29,20006,-64
2025-07-29 00:48:20,9.60,8.73,13.23,100.00,1019829,28,21020,-64
2025-07-29 00:48:53,8.60,8.20,13.25,100.00,1030935,28,20407,-65
2025-07-29 00:49:24,8.52,8.07,13.16,100.00,1027211,28,20453,-65
2025-07-29 00:49:54,8.85,8.07,13.25,100.00,1024546,28,20020,-65
2025-07-29 00:50:25,7.82,7.53,13.24,100.00,1021786,28,20016,-66
2025-07-29 00:50:56,7.70,7.40,13.25,100.00,1027139,28,20009,-66
2025-07-29 00:51:32,24.73,23.30,13.22,100.00,1032857,28,20004,-65
2025-07-29 00:52:02,10.02,9.18,13.22,100.00,1033361,28,20556,-66
2025-07-29 00:52:33,19.63,18.48,13.26,100.00,1032930,28,20125,-64
2025-07-29 00:53:03,7.38,7.00,13.26,100.00,1031972,28,20105,-65
2025-07-29 00:53:34,6.10,5.90,13.26,100.00,1026014,28,20024,-65
2025-07-29 00:54:05,8.82,8.23,13.25,100.00,1027065,28,20473,-64
2025-07-29 00:54:35,4.90,4.70,13.17,100.00,1027106,28,20011,-64
2025-07-29 00:55:06,13.48,12.63,13.21,100.00,1033531,28,20008,-64
2025-07-29 00:55:37,21.77,20.67,13.23,100.00,1032766,28,20004,-65
2025-07-29 00:56:07,8.07,7.57,13.23,100.00,1027972,28,20015,-65
2025-07-29 00:56:38,7.15,6.85,13.23,100.00,1032047,28,20004,-64
2025-07-29 00:57:09,7.35,7.05,13.26,100.00,1027165,28,20369,-65
2025-07-29 00:57:42,8.13,7.63,13.27,100.00,1033273,28,20492,-64
2025-07-29 00:58:14,6.80,6.50,13.26,100.00,1032248,28,20008,-64
2025-07-29 00:58:44,17.65,16.38,13.26,100.00,1020963,28,20068,-65
2025-07-29 00:59:15,7.60,7.30,13.28,100.00,1024471,28,20085,-64
2025-07-29 00:59:45,16.15,15.35,13.24,100.00,1008308,29,20070,-64
2025-07-29 01:00:16,6.85,6.55,13.23,100.00,1013108,29,20370,-65
2025-07-29 01:00:47,7.40,7.00,13.30,100.00,1021113,29,20161,-64
2025-07-29 01:01:20,11.35,10.73,13.26,100.00,1020648,29,20013,-65
2025-07-29 01:01:51,10.95,10.38,13.27,100.00,1020739,28,20006,-65
2025-07-29 01:02:21,20.30,18.67,13.27,100.00,1019880,29,20163,-64
2025-07-29 01:02:52,7.38,7.07,13.28,100.00,1014949,29,20485,-64
2025-07-29 01:03:23,9.68,9.18,13.24,100.00,1022324,28,20016,-64
2025-07-29 01:03:53,7.88,7.38,13.22,100.00,1033077,28,20469,-64
2025-07-29 01:04:24,10.32,9.88,13.21,100.00,1033329,28,20015,-64
2025-07-29 01:04:54,10.40,9.57,13.25,100.00,1033203,28,20632,-65
2025-07-29 01:05:25,12.45,11.88,13.23,100.00,1033217,28,20052,-64
2025-07-29 01:05:55,9.63,9.02,13.25,100.00,1033075,28,20010,-65
2025-07-29 01:06:26,8.55,8.15,13.27,100.00,1032562,28,20836,-64
2025-07-29 01:06:57,18.33,16.95,13.27,100.00,1026481,28,20015,-64
2025-07-29 01:07:27,8.65,8.25,13.28,100.00,1026911,28,20087,-65
2025-07-29 01:07:58,7.68,7.38,13.25,100.00,1027049,28,20102,-64
2025-07-29 01:08:28,10.27,9.57,13.24,100.00,1026577,28,20042,-65
2025-07-29 01:08:59,8.32,7.93,13.26,100.00,1034716,28,20004,-64
2025-07-29 01:09:29,7.50,7.20,13.28,100.00,1039951,28,20010,-65
2025-07-29 01:10:00,8.43,8.02,13.28,100.00,1040580,28,20460,-64
2025-07-29 01:10:30,81.32,19.70,13.28,100.00,1040157,28,20061,-64
2025-07-29 01:11:01,24.17,23.02,13.26,100.00,1047028,28,20009,-64
2025-07-29 01:11:31,8.00,7.70,13.29,100.00,1046819,28,20010,-64
2025-07-29 01:12:02,8.30,7.97,13.29,100.00,1046324,28,20007,-65
2025-07-29 01:12:33,7.80,7.50,13.29,100.00,1047005,28,20007,-64
2025-07-29 01:13:03,10.70,10.10,13.29,100.00,1053103,28,20005,-65
2025-07-29 01:13:34,8.70,8.23,13.29,100.00,1046453,28,20015,-64
2025-07-29 01:14:04,7.53,7.22,13.29,100.00,1043910,28,20002,-64
2025-07-29 01:14:35,12.05,11.43,13.27,100.00,1040238,28,20007,-64
2025-07-29 01:15:05,7.47,7.18,13.25,100.00,1040133,28,20084,-64
2025-07-29 01:15:36,9.52,8.85,13.23,100.00,1035844,28,20020,-64
2025-07-29 01:16:07,11.45,10.80,13.20,100.00,1046920,28,20070,-64
2025-07-29 01:16:37,45.60,40.75,13.23,100.00,1038947,28,20272,-64
2025-07-29 01:17:08,6.00,5.80,13.21,100.00,1033801,28,20004,-65
2025-07-29 01:17:38,5.50,5.30,13.19,100.00,1033644,28,20703,-64
2025-07-29 01:18:09,6.75,6.38,13.25,100.00,1033908,28,20765,-64
2025-07-29 01:18:39,8.88,8.40,13.23,100.00,1040265,28,20014,-64
2025-07-29 01:19:10,5.40,5.20,13.23,100.00,1046866,28,20002,-63
2025-07-29 01:19:40,7.05,6.75,13.21,100.00,1044195,28,20006,-65
2025-07-29 01:20:11,7.60,6.93,13.18,100.00,1033838,28,20023,-65
2025-07-29 01:20:41,6.07,5.82,13.20,100.00,1040035,28,19999,-64
2025-07-29 01:21:13,8.27,7.68,13.20,100.00,1040161,28,20010,-64
2025-07-29 01:21:43,6.07,5.78,13.19,100.00,1040510,28,20933,-64
2025-07-29 01:22:14,5.40,5.20,13.19,100.00,1046529,28,20010,-64
2025-07-29 01:22:45,5.78,5.57,13.19,100.00,1046289,28,20023,-64
2025-07-29 01:23:18,6.10,5.85,13.19,100.00,1046829,28,20014,-64
2025-07-29 01:23:48,6.80,6.47,13.20,100.00,1046343,28,20022,-64
2025-07-29 01:24:19,5.68,5.47,13.14,100.00,1053074,28,20053,-64
2025-07-29 01:24:50,5.40,5.20,13.12,100.00,1053214,28,20066,-64
2025-07-29 01:25:20,6.53,6.22,13.18,100.00,1046919,28,20482,-64
2025-07-29 01:25:51,7.80,7.30,13.15,100.00,1052048,27,20016,-65
2025-07-29 01:26:21,7.78,7.18,13.17,100.00,1052678,28,20462,-63
2025-07-29 01:26:52,5.70,5.50,13.13,100.00,1045937,28,20003,-65
2025-07-29 01:27:22,11.27,10.68,13.12,100.00,1039876,28,20003,-65
2025-07-29 01:27:53,9.00,8.60,13.13,100.00,1040364,28,20205,-64
2025-07-29 01:28:23,9.82,9.40,13.12,100.00,1039931,28,20039,-66
2025-07-29 01:28:54,6.38,6.07,13.12,100.00,1053009,27,20693,-64
2025-07-29 01:29:24,6.70,6.40,13.12,100.00,1059590,27,20011,-63
2025-07-29 01:29:55,6.40,6.10,13.09,100.00,1060077,27,20012,-65
2025-07-29 01:30:26,6.20,5.90,13.11,100.00,1059910,27,20580,-65
2025-07-29 01:30:56,5.80,5.60,13.11,100.00,1052882,28,20683,-64
2025-07-29 01:31:29,9.15,8.68,13.09,100.00,1048133,28,20006,-64
2025-07-29 01:32:00,9.57,8.88,13.10,100.00,1058622,27,20081,-63
2025-07-29 01:32:31,8.40,7.95,13.07,100.00,1060056,27,20593,-63
2025-07-29 01:33:01,6.20,5.90,13.10,100.00,1066453,27,20055,-64
2025-07-29 01:33:32,8.65,8.10,13.03,100.00,1059851,27,20451,-65
2025-07-29 01:34:03,6.85,6.55,13.07,100.00,1059523,27,20013,-64
2025-07-29 01:34:33,7.50,6.95,13.09,100.00,1057738,27,20020,-64
2025-07-29 01:35:04,10.35,9.68,13.08,100.00,1053092,27,20008,-65
2025-07-29 01:35:35,5.32,5.13,13.09,100.00,1060151,27,20641,-65
2025-07-29 01:36:06,5.85,5.55,13.11,100.00,1059585,27,20416,-64
2025-07-29 01:36:36,5.57,5.38,13.10,100.00,1065548,27,20085,-64
2025-07-29 01:37:07,5.45,5.25,13.10,100.00,1066164,27,20012,-64
2025-07-29 01:37:38,5.20,5.00,13.11,100.00,1066296,27,20001,-64
2025-07-29 01:38:08,10.48,9.93,13.11,100.00,1066327,27,20008,-65
2025-07-29 01:38:39,15.52,14.35,13.08,100.00,1066454,27,20011,-64
2025-07-29 01:39:12,8.65,7.93,13.07,100.00,1066373,27,20012,-64
2025-07-29 01:39:43,6.88,6.57,13.06,100.00,1059643,27,20005,-64
2025-07-29 01:40:14,7.95,7.25,13.06,100.00,1059982,27,20000,-64
2025-07-29 01:40:45,14.57,13.65,13.06,100.00,1053585,27,20075,-65
2025-07-29 01:41:15,5.68,5.47,13.06,100.00,1052998,28,20701,-64
2025-07-29 01:41:46,7.07,6.78,13.07,100.00,1053343,28,20357,-65
2025-07-29 01:42:17,6.22,5.90,13.10,100.00,1053394,27,20394,-65
2025-07-29 01:42:47,6.00,5.72,13.10,100.00,1060020,27,20002,-64
2025-07-29 01:43:18,10.25,9.70,13.08,100.00,1059352,27,20033,-64
2025-07-29 01:43:48,7.30,6.50,13.08,100.00,1060160,27,20041,-65
2025-07-29 01:44:19,5.50,5.30,13.07,100.00,1059921,27,20029,-65
2025-07-29 01:44:49,6.22,5.78,13.09,100.00,1059841,27,20013,-63
2025-07-29 01:45:20,6.35,6.05,13.09,100.00,1060003,27,20023,-65
2025-07-29 01:45:50,6.70,6.40,13.10,100.00,1059593,27,20005,-64
2025-07-29 01:46:21,15.15,13.20,13.10,100.00,1059329,27,20381,-64
2025-07-29 01:46:51,5.60,5.40,13.12,100.00,1059244,27,20155,-64
2025-07-29 01:47:22,14.68,13.90,13.12,100.00,1053254,28,20017,-64
2025-07-29 01:47:52,29.48,26.92,13.10,100.00,1053054,28,20410,-64
2025-07-29 01:48:23,5.75,5.55,13.11,100.00,1053083,28,20006,-64
2025-07-29 01:48:54,21.35,19.83,13.12,100.00,1053044,27,20013,-64
2025-07-29 01:49:24,23.17,21.17,13.14,100.00,1060021,27,20505,-65
2025-07-29 01:49:55,20.45,19.25,13.10,100.00,1052775,28,20006,-64
2025-07-29 01:50:25,67.03,62.63,13.09,100.00,1053519,28,20521,-64
2025-07-29 01:50:56,6.50,6.20,13.09,100.00,1053090,28,20436,-64
2025-07-29 01:51:27,6.70,6.40,13.06,100.00,1053215,27,20012,-64
2025-07-29 01:51:57,5.97,5.72,13.10,100.00,1060053,27,20830,-65
2025-07-29 01:52:28,6.35,6.05,13.08,100.00,1059246,27,20001,-64
2025-07-29 01:52:58,8.18,7.68,13.09,100.00,1066560,27,20011,-64
2025-07-29 01:53:29,6.35,6.05,13.09,100.00,1066372,27,20004,-63
2025-07-29 01:53:59,5.13,4.93,13.10,100.00,1060045,27,20017,-65
2025-07-29 01:54:30,5.55,5.35,13.09,100.00,1060303,27,20008,-65
2025-07-29 01:55:01,5.50,5.30,13.10,100.00,1059554,27,20009,-64
2025-07-29 01:55:31,5.80,5.60,13.10,100.00,1073143,27,20017,-64
2025-07-29 01:56:02,7.00,6.60,13.10,100.00,1066389,27,20739,-63
2025-07-29 01:56:33,6.45,6.15,13.10,100.00,1058619,27,20001,-64
2025-07-29 01:57:03,5.50,5.30,13.10,100.00,1059697,27,20019,-65
2025-07-29 01:57:34,7.05,6.55,13.10,100.00,1066000,27,20456,-64
2025-07-29 01:58:04,7.30,6.70,13.07,100.00,1066756,27,20015,-64
2025-07-29 01:58:35,5.97,5.72,13.05,100.00,1067931,27,20016,-64
2025-07-29 01:59:05,5.80,5.60,13.02,100.00,1066458,27,20075,-65
2025-07-29 01:59:36,5.70,5.50,13.05,100.00,1061647,27,20488,-64
2025-07-29 02:00:06,6.30,5.80,13.04,100.00,1059344,27,20088,-65
2025-07-29 02:00:38,6.93,6.50,13.05,100.00,1059906,27,20036,-64
2025-07-29 02:01:08,6.28,6.03,13.05,100.00,1059492,27,20007,-64
2025-07-29 02:01:39,457.02,83.55,13.03,100.00,1059757,27,20012,-64
2025-07-29 02:02:12,6.00,5.70,13.02,100.00,1059521,27,20082,-64
2025-07-29 02:02:43,5.70,5.50,12.96,100.00,1066805,27,20133,-65
2025-07-29 02:03:13,5.20,5.00,13.01,100.00,1066408,27,20004,-64
2025-07-29 02:03:44,5.50,5.30,12.98,100.00,1066198,27,20056,-64
2025-07-29 02:04:15,6.47,6.18,12.92,100.00,1059960,27,20057,-64
2025-07-29 02:04:45,6.13,5.82,12.98,100.00,1059848,27,20057,-63
2025-07-29 02:05:16,5.50,5.30,12.98,100.00,1053073,28,20013,-64
2025-07-29 02:05:46,5.60,5.40,12.98,100.00,1060165,27,19997,-64
2025-07-29 02:06:17,7.78,6.40,12.97,100.00,1059400,27,20131,-64
2025-07-29 02:06:48,7.28,6.78,12.97,100.00,1052185,28,20163,-64
2025-07-29 02:07:18,5.82,5.53,12.94,100.00,1052965,28,20009,-64
2025-07-29 02:07:49,6.38,6.03,12.91,100.00,1059596,27,20064,-64
2025-07-29 02:08:19,5.70,5.50,12.91,100.00,1052775,28,20016,-64
2025-07-29 02:08:50,5.38,5.18,12.92,100.00,1052761,28,20013,-65
2025-07-29 02:09:21,5.95,5.65,12.94,100.00,1046639,28,20010,-65
2025-07-29 02:09:51,7.50,6.93,12.91,100.00,1040093,28,20508,-64
2025-07-29 02:10:22,5.68,5.43,12.87,100.00,1040026,28,20015,-65
2025-07-29 02:10:52,16.23,15.15,12.91,100.00,1040224,28,20051,-65
2025-07-29 02:11:23,10.65,9.50,12.87,100.00,1046329,28,20003,-64
2025-07-29 02:11:54,6.03,5.72,12.86,100.00,1021179,28,20018,-65
2025-07-29 02:12:24,6.72,6.43,12.88,100.00,1021392,29,20024,-65
2025-07-29 02:12:55,5.50,5.30,12.89,100.00,1021435,29,20009,-64
2025-07-29 02:13:26,5.65,5.45,12.88,100.00,1027066,28,20011,-64
2025-07-29 02:13:56,5.78,5.57,12.88,100.00,1027593,28,20011,-64
2025-07-29 02:14:27,5.78,5.57,12.84,100.00,1020987,29,20019,-65
2025-07-29 02:14:58,69.63,63.17,12.89,100.00,1033710,28,20088,-64
2025-07-29 02:15:28,5.65,5.45,12.88,100.00,1033650,28,20370,-64
2025-07-29 02:15:59,5.95,5.75,12.89,100.00,1027601,28,20075,-64
2025-07-29 02:16:30,6.25,5.95,12.87,100.00,1033111,28,20438,-64
2025-07-29 02:17:00,6.40,6.05,12.85,100.00,1033345,28,20185,-64
2025-07-29 02:17:31,6.38,6.07,12.86,100.00,1033829,28,20078,-64
2025-07-29 02:18:05,10.68,10.00,12.87,100.00,1039995,28,20011,-65
2025-07-29 02:18:36,8.40,7.78,12.87,100.00,1041053,28,20745,-64
2025-07-29 02:19:06,11.85,6.80,12.90,100.00,1046335,28,20021,-64
2025-07-29 02:19:37,6.35,6.05,12.88,100.00,1046739,28,20015,-64
2025-07-29 02:20:08,6.63,6.32,12.87,100.00,1046782,28,20038,-64
2025-07-29 02:20:38,6.53,6.13,12.84,100.00,1046259,28,20091,-65
2025-07-29 02:21:11,5.80,5.60,12.86,100.00,1046716,28,20002,-64
2025-07-29 02:21:42,6.18,5.97,12.87,100.00,1046470,28,20021,-64
2025-07-29 02:22:13,6.70,6.40,12.86,100.00,1046367,28,20457,-65
2025-07-29 02:22:43,7.03,6.53,12.88,100.00,1046468,28,20014,-64
2025-07-29 02:23:14,6.00,5.80,12.87,100.00,1046482,28,20427,-64
2025-07-29 02:23:44,5.70,5.50,12.88,100.00,1046308,28,19999,-63
2025-07-29 02:24:15,6.30,5.90,12.89,100.00,1040176,28,20003,-64
2025-07-29 02:24:46,5.70,5.50,12.91,100.00,1040622,28,20030,-64
2025-07-29 02:25:16,5.88,5.63,12.92,100.00,1039955,28,20021,-64
2025-07-29 02:25:47,6.53,6.22,12.93,100.00,1040119,28,20003,-64
2025-07-29 02:26:17,6.38,6.07,12.93,100.00,1046432,28,20002,-64
2025-07-29 02:26:48,6.05,5.75,12.94,100.00,1045849,28,20870,-64
2025-07-29 02:27:19,7.03,6.63,12.94,100.00,1040390,28,20003,-64
2025-07-29 02:27:49,6.65,6.25,12.94,100.00,1033969,28,20154,-63
2025-07-29 02:28:20,7.70,7.28,12.91,100.00,1033789,28,20011,-64
2025-07-29 02:28:51,5.85,5.65,12.92,100.00,1040339,28,20011,-64
2025-07-29 02:29:21,6.60,6.30,12.95,100.00,1040110,28,20003,-64
2025-07-29 02:29:52,5.60,5.40,12.94,100.00,1040171,28,20003,-64
2025-07-29 02:30:22,5.65,5.45,12.94,100.00,1046460,28,20002,-64
2025-07-29 02:30:53,5.63,5.43,12.93,100.00,1047291,28,20021,-64
2025-07-29 02:31:23,5.53,5.32,12.95,100.00,1047502,28,20002,-64
2025-07-29 02:31:54,7.45,7.05,12.97,100.00,1035407,28,20790,-65
2025-07-29 02:32:24,5.97,5.78,12.95,100.00,1033925,28,20014,-64
2025-07-29 02:32:55,5.60,5.40,12.93,100.00,1027725,28,20119,-64
2025-07-29 02:33:25,5.55,5.35,12.94,100.00,1027174,28,20043,-64
2025-07-29 02:33:56,6.70,6.30,12.94,100.00,1027883,28,20004,-64
2025-07-29 02:34:27,6.68,6.28,12.93,100.00,1027500,28,20362,-64
2025-07-29 02:34:57,5.60,5.40,12.95,100.00,1027865,28,20008,-64
2025-07-29 02:35:28,6.70,6.40,12.95,100.00,1022367,28,20001,-65
2025-07-29 02:35:58,9.25,8.73,12.91,100.00,1017512,28,20038,-64
2025-07-29 02:36:29,5.47,5.28,12.91,100.00,1020263,29,20045,-64
2025-07-29 02:37:03,6.15,5.85,12.93,100.00,1026364,28,20638,-64
2025-07-29 02:37:33,7.00,6.70,12.93,100.00,1027539,28,20020,-64
2025-07-29 02:38:04,10.20,9.60,12.95,100.00,1020943,29,20021,-65
2025-07-29 02:38:34,6.05,5.80,12.92,100.00,1020762,29,20017,-65
2025-07-29 02:39:05,5.80,5.60,12.89,100.00,1009557,29,20018,-64
2025-07-29 02:39:36,6.72,6.43,12.95,100.00,1015280,29,20034,-64
2025-07-29 02:40:06,8.80,8.32,12.90,100.00,1021352,29,20098,-64
2025-07-29 02:40:37,5.50,5.30,12.93,100.00,1008982,29,20015,-65
2025-07-29 02:41:08,17.70,16.55,12.91,100.00,1009115,29,20683,-65
2025-07-29 02:41:38,5.50,5.30,12.94,100.00,1008891,29,20003,-64
2025-07-29 02:42:09,33.72,30.75,12.96,100.00,1009176,29,20007,-65
2025-07-29 02:42:40,5.75,5.55,12.97,100.00,1015255,29,20006,-64
2025-07-29 02:43:10,5.75,5.55,12.96,100.00,1020847,29,20005,-65
2025-07-29 02:43:41,13.95,13.00,12.94,100.00,1027002,28,20014,-65
2025-07-29 02:44:12,14.00,12.70,12.94,100.00,1033355,28,20480,-64
2025-07-29 02:44:42,8.27,6.32,12.93,100.00,1033421,28,20015,-64
2025-07-29 02:45:13,6.95,6.65,12.95,100.00,1033950,28,20062,-65
2025-07-29 02:45:43,7.88,7.15,12.93,100.00,1033019,28,20102,-64
2025-07-29 02:46:14,5.97,5.78,12.96,100.00,1036669,28,20569,-63
2025-07-29 02:46:44,5.93,5.72,12.94,100.00,1040243,28,20402,-64
2025-07-29 02:47:15,5.72,5.53,12.94,100.00,1033638,28,20004,-64
2025-07-29 02:47:45,17.48,15.82,12.96,100.00,1027588,28,20139,-65
2025-07-29 02:48:16,5.70,5.50,12.98,100.00,1036628,28,20004,-64
2025-07-29 02:48:47,6.53,6.22,12.93,100.00,1040399,28,20748,-65
2025-07-29 02:49:17,5.75,5.55,12.96,100.00,1046929,28,20056,-64
2025-07-29 02:49:48,5.90,5.70,12.98,100.00,1046145,28,20525,-62
2025-07-29 02:50:21,6.18,5.95,12.97,100.00,1052010,28,20063,-66
2025-07-29 02:50:52,6.00,5.80,12.99,100.00,1054001,27,20009,-63
2025-07-29 02:51:23,6.80,6.45,13.01,100.00,1059124,27,20005,-65
2025-07-29 02:51:54,5.80,5.60,12.97,100.00,1059304,27,20557,-64
2025-07-29 02:52:27,5.90,5.68,12.99,100.00,1059629,27,20032,-64
2025-07-29 02:52:57,7.25,6.95,13.01,100.00,1059714,27,20012,-63
2025-07-29 02:53:28,5.90,5.70,12.98,100.00,1053057,28,20851,-64
2025-07-29 02:54:01,7.05,6.65,12.98,100.00,1053214,28,20005,-64
2025-07-29 02:54:32,5.90,5.70,12.97,100.00,1052897,28,20063,-65
2025-07-29 02:55:02,5.90,5.70,13.00,100.00,1052974,28,20083,-64
2025-07-29 02:55:33,5.90,5.70,13.03,100.00,1052991,28,20545,-64
2025-07-29 02:56:06,6.93,6.53,13.03,100.00,1051943,28,20017,-63
2025-07-29 02:56:37,5.80,5.60,13.05,100.00,1052074,28,20016,-63
2025-07-29 02:57:07,6.10,5.90,13.02,100.00,1046280,28,20022,-64
2025-07-29 02:57:38,6.68,6.38,13.03,100.00,1046827,28,19998,-65
2025-07-29 02:58:08,5.90,5.70,13.03,100.00,1040355,28,20533,-64
2025-07-29 02:58:39,5.78,5.57,12.98,100.00,1027015,28,20042,-65
2025-07-29 02:59:10,6.63,6.32,13.04,100.00,1033787,28,20022,-64
2025-07-29 02:59:40,5.60,5.40,13.05,100.00,1034257,28,20476,-65
2025-07-29 03:00:11,5.50,5.30,13.05,100.00,1040128,28,20014,-65
2025-07-29 03:00:41,5.82,5.63,13.06,100.00,1039381,28,20423,-65
2025-07-29 03:01:12,5.72,5.53,13.04,100.00,1033849,28,20848,-64
2025-07-29 03:01:42,5.40,5.20,13.04,100.00,1035081,28,20750,-64
2025-07-29 03:02:13,6.95,6.53,13.05,100.00,1039987,28,20481,-64
2025-07-29 03:02:44,5.65,5.45,13.03,100.00,1039745,28,20328,-64
2025-07-29 03:03:14,7.90,7.03,13.05,100.00,1033802,28,20074,-64
2025-07-29 03:03:45,5.43,5.22,13.02,100.00,1034841,28,20499,-64
2025-07-29 03:04:16,8.00,7.50,13.01,100.00,1040251,28,20008,-64
2025-07-29 03:04:46,6.60,6.28,13.02,100.00,1046403,28,20018,-64
2025-07-29 03:05:17,9.35,8.95,12.96,100.00,1059547,27,20005,-64
2025-07-29 03:05:48,6.47,5.97,13.01,100.00,1059422,27,20337,-64
2025-07-29 03:06:21,3.80,3.70,12.98,100.00,1059383,27,20895,-63
2025-07-29 03:06:52,4.63,4.22,13.01,100.00,1051492,28,20017,-65
2025-07-29 03:07:23,5.60,5.18,12.94,100.00,1053089,28,20012,-64
2025-07-29 03:07:53,3.88,3.78,12.94,100.00,1054576,27,20002,-64
2025-07-29 03:08:24,5.10,4.80,12.97,100.00,1065961,27,20004,-64
2025-07-29 03:08:55,5.18,4.97,12.94,100.00,1062538,27,20011,-64
2025-07-29 03:09:25,5.55,5.35,12.94,100.00,1052738,28,20741,-64
2025-07-29 03:09:56,8.57,7.97,12.93,100.00,1053365,28,20550,-65
2025-07-29 03:10:27,8.80,8.27,12.92,100.00,1057050,27,20115,-64
2025-07-29 03:10:57,8.80,8.30,12.89,100.00,1059786,27,20016,-64
2025-07-29 03:11:28,7.20,6.70,12.90,100.00,1072894,27,20149,-65
2025-07-29 03:11:58,6.28,5.97,12.89,100.00,1059233,27,20037,-65
2025-07-29 03:12:29,5.35,5.15,12.91,100.00,1053069,28,20017,-64
2025-07-29 03:12:59,5.55,5.35,12.93,100.00,1052805,28,20936,-63
2025-07-29 03:13:30,5.22,5.03,12.94,100.00,1053003,27,20037,-64
2025-07-29 03:14:01,6.38,6.07,12.93,100.00,1066112,27,20026,-64
2025-07-29 03:14:31,5.13,4.93,12.93,100.00,1066303,27,19996,-65
2025-07-29 03:15:02,5.10,4.90,12.93,100.00,1066088,27,19996,-64
2025-07-29 03:15:33,5.20,5.00,12.93,100.00,1059309,27,20016,-64
2025-07-29 03:16:04,7.43,7.07,12.93,100.00,1059399,27,20011,-64
2025-07-29 03:16:35,5.20,5.00,12.88,100.00,1058750,27,20008,-65
2025-07-29 03:17:05,5.70,5.50,12.92,100.00,1059519,27,20147,-65
2025-07-29 03:17:36,5.78,5.47,12.89,100.00,1065993,27,20821,-64
2025-07-29 03:18:06,5.50,5.30,12.89,100.00,1066414,27,20000,-64
2025-07-29 03:18:37,5.32,5.13,12.89,100.00,1066204,27,20599,-65
2025-07-29 03:19:07,20.88,15.45,12.88,100.00,1059986,27,20087,-65
2025-07-29 03:19:38,5.80,5.60,12.87,100.00,1059851,27,20005,-66
2025-07-29 03:20:08,5.70,5.50,12.90,100.00,1052714,28,20016,-64
2025-07-29 03:20:39,5.80,5.60,12.89,100.00,1053025,28,20006,-63
2025-07-29 03:21:13,5.60,5.40,12.90,100.00,1046303,28,20790,-65
2025-07-29 03:21:44,5.53,5.32,12.89,100.00,1052887,28,20069,-64
2025-07-29 03:22:14,5.60,5.40,12.88,100.00,1045345,28,20023,-64
2025-07-29 03:22:45,7.10,6.72,12.85,100.00,1039991,28,20011,-64
2025-07-29 03:23:15,5.70,5.50,12.85,100.00,1040553,28,20007,-65
2025-07-29 03:23:46,5.70,5.50,12.86,100.00,1040060,28,20806,-64
2025-07-29 03:24:16,134.73,41.88,12.88,100.00,1039627,28,20010,-61
2025-07-29 03:24:47,8.73,8.30,12.88,100.00,1040008,28,20011,-64
2025-07-29 03:25:18,14.00,12.98,12.86,100.00,1033288,28,20004,-63
2025-07-29 03:25:49,545.28,317.00,12.84,100.00,1044778,28,20013,-64
2025-07-29 03:26:22,124.97,68.97,12.84,100.00,1039865,28,20043,-63
2025-07-29 03:26:52,4.28,4.18,12.86,100.00,1046268,28,20006,-64
2025-07-29 03:27:24,4.10,4.00,12.85,100.00,1045502,28,20076,-63
2025-07-29 03:27:54,4.32,4.20,12.83,100.00,1046423,28,20002,-63
2025-07-29 03:28:25,4.20,4.10,12.80,100.00,1052739,28,20006,-63
2025-07-29 03:28:55,4.55,4.35,12.83,100.00,1052767,27,20006,-64
2025-07-29 03:29:26,4.53,4.32,12.83,100.00,1052908,28,20370,-64
2025-07-29 03:29:56,4.95,4.75,12.82,100.00,1040097,28,20650,-64
2025-07-29 03:30:27,4.60,4.40,12.80,100.00,1040211,28,20018,-63
2025-07-29 03:30:58,4.20,4.10,12.78,100.00,1040231,28,20007,-65
2025-07-29 03:31:29,4.55,4.35,12.80,100.00,1047007,28,20007,-64
2025-07-29 03:31:59,4.10,4.00,12.80,100.00,1052287,28,20002,-63
2025-07-29 03:32:30,4.00,3.90,12.79,100.00,1046371,28,20003,-65
2025-07-29 03:33:01,4.10,4.00,12.78,100.00,1034065,28,20015,-64
2025-07-29 03:33:31,4.20,4.10,12.77,100.00,1039999,28,20105,-63
2025-07-29 03:34:02,7.15,6.85,12.78,100.00,1040108,28,20077,-65
2025-07-29 03:34:32,70.20,65.47,12.77,100.00,1046229,28,20104,-65
2025-07-29 03:35:03,4.10,4.00,12.77,100.00,1053054,28,20013,-66
2025-07-29 03:35:33,4.55,4.35,12.78,100.00,1046391,28,20022,-64
2025-07-29 03:36:04,4.00,3.90,12.77,100.00,1033709,28,20003,-65
2025-07-29 03:36:34,4.30,4.20,12.78,100.00,1032660,28,20012,-66
2025-07-29 03:37:05,4.30,4.10,12.74,100.00,1039921,28,20049,-66
2025-07-29 03:37:35,4.50,4.30,12.78,100.00,1046742,28,20003,-63
2025-07-29 03:38:06,11.45,10.45,12.72,100.00,1046092,28,20338,-65
2025-07-29 03:38:37,4.10,4.00,12.72,100.00,1053476,28,20005,-65
2025-07-29 03:39:07,4.55,4.35,12.73,100.00,1052680,28,20740,-65
2025-07-29 03:39:41,22.88,21.40,12.73,100.00,1046444,28,20498,-66
2025-07-29 03:40:14,7.40,6.95,12.76,100.00,1039072,28,20081,-65
2025-07-29 03:40:44,4.57,4.38,12.77,100.00,1040111,28,20066,-65
2025-07-29 03:41:15,40.50,38.05,12.75,100.00,1040928,28,20065,-63
2025-07-29 03:41:45,15.18,14.27,12.70,100.00,1059887,27,20001,-65
2025-07-29 03:42:16,17.23,16.23,12.73,100.00,1059213,27,20002,-65
2025-07-29 03:42:47,4.10,4.00,12.74,100.00,1053007,28,20458,-65
2025-07-29 03:43:17,4.07,3.97,12.76,100.00,1059378,27,20927,-65
2025-07-29 03:43:48,4.10,4.00,12.73,100.00,1053361,28,20002,-65
2025-07-29 03:44:19,4.43,4.22,12.67,100.00,1046323,28,20022,-65
2025-07-29 03:44:49,4.20,4.10,12.75,100.00,1053001,28,20002,-65
2025-07-29 03:45:20,4.97,4.57,12.72,100.00,1053238,28,20008,-65
2025-07-29 03:45:50,4.10,4.00,12.70,100.00,1059532,27,20207,-65
2025-07-29 03:46:21,9.15,8.75,12.74,100.00,1058621,27,20086,-64
2025-07-29 03:46:52,4.47,4.28,12.68,100.00,1059371,27,20008,-65
2025-07-29 03:47:22,4.63,4.43,12.74,100.00,1059844,27,19997,-65
2025-07-29 03:47:53,5.80,5.60,12.76,100.00,1066224,27,20112,-65
2025-07-29 03:48:26,5.18,4.97,12.72,100.00,1065783,27,20011,-64
2025-07-29 03:48:57,5.70,5.50,12.74,100.00,1065431,27,20587,-62
2025-07-29 03:49:28,5.75,5.45,12.69,100.00,1059690,27,20030,-64
2025-07-29 03:49:58,5.07,4.88,12.72,100.00,1066280,27,20052,-66
2025-07-29 03:50:29,4.35,4.22,12.73,100.00,1065329,27,20015,-65
2025-07-29 03:50:59,4.55,4.35,12.75,100.00,1059522,27,20044,-63
2025-07-29 03:51:30,5.50,5.00,12.73,100.00,1059649,27,20487,-65
2025-07-29 03:52:01,5.63,5.28,12.75,100.00,1052842,28,20046,-65
2025-07-29 03:52:31,4.93,4.65,12.74,100.00,1046790,28,20412,-65
2025-07-29 03:53:02,7.85,7.15,12.73,100.00,1052988,28,20996,-62
2025-07-29 03:53:32,6.80,6.13,12.73,100.00,1059452,27,20012,-65
2025-07-29 03:54:03,7.13,6.63,12.72,100.00,1059921,27,20460,-65
2025-07-29 03:54:33,5.93,5.13,12.72,100.00,1059246,27,20001,-65
2025-07-29 03:55:04,4.60,4.40,12.72,100.00,1053218,28,20357,-65
2025-07-29 03:55:34,4.75,4.55,12.73,100.00,1053040,27,20006,-65
2025-07-29 03:56:05,5.05,4.85,12.70,100.00,1053241,27,20077,-65
2025-07-29 03:56:35,6.15,5.72,12.67,100.00,1058527,27,19997,-66
2025-07-29 03:57:06,5.60,5.28,12.73,100.00,1066169,27,20464,-65
2025-07-29 03:57:36,7.60,6.90,12.73,100.00,1066708,27,20004,-65
2025-07-29 03:58:06,6.97,6.65,12.72,100.00,1065935,27,20703,-64
2025-07-29 03:58:37,4.80,4.60,12.69,100.00,1059410,27,19997,-64
2025-07-29 03:59:08,6.57,6.07,12.72,100.00,1052946,28,20477,-65
2025-07-29 03:59:38,6.50,5.68,12.72,100.00,1053356,28,20099,-65
2025-07-29 04:00:14,5.13,4.93,12.71,100.00,1052533,28,20345,-65
2025-07-29 04:00:44,4.93,4.72,12.74,100.00,1053221,28,20036,-65
2025-07-29 04:01:15,4.78,4.57,12.72,100.00,1052864,28,20619,-65
2025-07-29 04:01:45,4.75,4.55,12.72,100.00,1052912,28,20664,-64
2025-07-29 04:02:16,4.72,4.53,12.75,100.00,1058689,27,20073,-65
2025-07-29 04:02:47,7.50,7.07,12.73,100.00,1053393,28,20017,-65
2025-07-29 04:03:17,5.28,4.82,12.74,100.00,1052997,28,20772,-65
2025-07-29 04:03:48,4.70,4.50,12.72,100.00,1052966,28,20002,-64
2025-07-29 04:04:18,4.82,4.55,12.76,100.00,1052645,28,20017,-65
2025-07-29 04:04:49,4.20,4.10,12.75,100.00,1057903,27,20009,-64
2025-07-29 04:05:20,5.35,5.15,12.74,100.00,1052296,28,20016,-64
2025-07-29 04:05:50,4.95,4.65,12.75,100.00,1065744,27,20545,-66
2025-07-29 04:06:21,4.80,4.60,12.78,100.00,1065823,27,20133,-62
2025-07-29 04:06:52,5.07,4.88,12.77,100.00,1078987,27,20038,-65
2025-07-29 04:07:22,5.07,4.85,12.73,100.00,1078859,27,20169,-66
2025-07-29 04:07:53,5.40,5.13,12.77,100.00,1079663,27,19999,-65
2025-07-29 04:08:23,5.43,5.15,12.75,100.00,1080686,27,20003,-64
2025-07-29 04:08:55,6.47,6.10,12.71,100.00,1080393,27,20019,-65
2025-07-29 04:09:25,7.75,7.35,12.78,100.00,1087262,27,19994,-64
2025-07-29 04:09:56,5.45,5.25,12.75,100.00,1080756,27,20015,-65
2025-07-29 04:10:26,5.57,5.38,12.79,100.00,1073531,27,20179,-65
2025-07-29 04:10:57,4.85,4.65,12.69,100.00,1074664,27,20079,-64
2025-07-29 04:11:27,6.57,6.22,12.78,100.00,1094849,26,20012,-64
2025-07-29 04:12:01,5.70,5.45,12.80,100.00,1094315,26,20548,-65
2025-07-29 04:12:31,4.60,4.40,12.82,100.00,1094697,27,20006,-64
2025-07-29 04:13:02,17.60,16.48,12.81,100.00,1108997,26,20048,-65
2025-07-29 04:13:36,5.30,5.00,12.81,100.00,1108675,26,20019,-65
2025-07-29 04:14:07,4.93,4.72,12.80,100.00,1116085,26,20073,-64
2025-07-29 04:14:37,5.78,5.47,12.79,100.00,1117294,26,20007,-65
2025-07-29 04:15:08,13.80,5.22,12.80,100.00,1123745,26,20405,-65
2025-07-29 04:15:38,4.72,4.53,12.80,100.00,1115449,26,20003,-65
2025-07-29 04:16:09,6.00,5.70,12.77,100.00,1116223,26,20007,-64
2025-07-29 04:16:40,6.15,5.80,12.82,100.00,1100539,26,20001,-65
2025-07-29 04:17:11,4.70,4.50,12.81,100.00,1097995,26,20012,-65
2025-07-29 04:17:41,9.65,8.68,12.80,100.00,1100931,26,20084,-65
2025-07-29 04:18:12,10.25,6.53,12.77,100.00,1087906,26,21126,-64
2025-07-29 04:18:43,4.63,4.43,12.78,100.00,1102224,26,20732,-65
2025-07-29 04:19:14,5.30,5.10,12.77,100.00,1101567,26,20024,-65
2025-07-29 04:19:48,4.78,4.57,12.77,100.00,1102942,26,20799,-65
2025-07-29 04:20:18,4.95,4.75,12.79,100.00,1108779,26,20052,-65
2025-07-29 04:20:49,7.18,6.88,12.78,100.00,1109971,26,20011,-65
2025-07-29 04:21:19,5.50,5.10,12.81,100.00,1104901,26,20005,-64
2025-07-29 04:21:50,6.70,6.10,12.79,100.00,1101759,26,19996,-66
2025-07-29 04:22:20,6.80,6.45,12.79,100.00,1105958,26,20486,-65
2025-07-29 04:22:51,6.10,5.72,12.74,100.00,1108675,26,19992,-65
2025-07-29 04:23:21,4.80,4.60,12.78,100.00,1101883,26,20662,-65
2025-07-29 04:23:52,4.63,4.43,12.80,100.00,1095882,26,19997,-64
2025-07-29 04:24:22,4.30,4.20,12.84,100.00,1101737,26,19997,-65
2025-07-29 04:24:53,4.97,4.78,12.85,100.00,1094652,26,20088,-65
2025-07-29 04:25:23,4.80,4.60,12.83,100.00,1101480,26,20028,-66
2025-07-29 04:25:53,6.78,6.38,12.81,100.00,1115498,26,20412,-65
2025-07-29 04:26:24,5.05,4.85,12.81,100.00,1122522,26,19999,-64
2025-07-29 04:26:55,6.55,6.25,12.76,100.00,1130741,26,20002,-65
2025-07-29 04:27:25,4.70,4.50,12.81,100.00,1118463,26,20435,-66
2025-07-29 04:27:56,5.22,5.03,12.83,100.00,1116159,26,19995,-65
2025-07-29 04:28:27,4.90,4.70,12.86,100.00,1109246,26,20446,-65
2025-07-29 04:28:57,4.90,4.65,12.86,100.00,1113882,26,20567,-65
2025-07-29 04:29:28,5.00,4.80,12.86,100.00,1116081,26,19999,-64
2025-07-29 04:29:58,5.22,5.03,12.88,100.00,1108485,26,19996,-64
2025-07-29 04:30:29,4.70,4.50,12.86,100.00,1108947,26,20000,-65
2025-07-29 04:31:00,5.18,4.97,12.88,100.00,1121954,26,20114,-66
2025-07-29 04:31:30,6.45,6.05,12.86,100.00,1116029,26,19995,-66
2025-07-29 04:32:03,5.55,5.25,12.89,100.00,1115901,26,20010,-65
2025-07-29 04:32:34,5.45,5.25,12.90,100.00,1115878,26,20019,-66
2025-07-29 04:33:04,5.32,5.13,12.90,100.00,1108313,26,20004,-64
2025-07-29 04:33:35,4.70,4.50,12.90,100.00,1108753,26,20047,-66
2025-07-29 04:34:05,5.68,5.45,12.91,100.00,1110915,26,20008,-66
2025-07-29 04:34:36,5.03,4.82,12.91,100.00,1118340,26,19995,-65
2025-07-29 04:35:06,4.97,4.78,12.91,100.00,1131186,26,19998,-65
2025-07-29 04:35:37,4.80,4.60,12.88,100.00,1115555,26,20023,-68
2025-07-29 04:36:08,5.10,4.90,12.90,100.00,1101333,26,20001,-67
2025-07-29 04:36:38,5.30,5.10,12.90,100.00,1100129,26,20000,-67
2025-07-29 04:37:10,5.22,5.03,12.92,100.00,1094553,27,20067,-68
2025-07-29 04:37:41,4.90,4.70,12.91,100.00,1087957,26,20776,-68
2025-07-29 04:38:11,6.68,6.20,12.93,100.00,1094081,27,19998,-69
2025-07-29 04:38:42,4.65,4.45,12.94,100.00,1087314,27,20426,-69
2025-07-29 04:39:13,32.67,30.50,12.94,100.00,1077510,27,20003,-68
2025-07-29 04:39:44,24.25,17.42,12.94,100.00,1080345,27,20344,-68
2025-07-29 04:40:15,21.95,20.60,12.89,100.00,1073880,27,20027,-69
2025-07-29 04:40:45,33.38,30.23,12.97,100.00,1073944,27,20465,-67
2025-07-29 04:41:16,42.28,35.67,12.98,100.00,1086116,27,20521,-68
2025-07-29 04:41:53,45.78,42.60,12.97,100.00,1075809,27,20107,-68
2025-07-29 04:42:23,4.53,4.32,12.95,100.00,1087094,27,20002,-69
2025-07-29 04:42:54,18.30,7.22,12.94,100.00,1080340,27,20050,-68
2025-07-29 04:43:24,5.03,4.82,12.93,100.00,1079734,27,20447,-67
2025-07-29 04:43:55,12.32,11.68,12.93,100.00,1080505,27,20018,-68
2025-07-29 04:44:25,5.00,4.75,12.95,100.00,1081231,27,20010,-69
2025-07-29 04:44:59,5.93,5.63,12.94,100.00,1086071,27,20014,-67
2025-07-29 04:45:29,6.93,6.53,12.96,100.00,1095605,27,20020,-67
2025-07-29 04:46:00,4.70,4.50,12.96,100.00,1095795,27,20002,-68
2025-07-29 04:46:31,4.95,4.75,13.01,100.00,1081082,27,20014,-64
2025-07-29 04:47:01,5.43,5.22,12.98,100.00,1067284,27,20000,-68
2025-07-29 04:47:32,5.00,4.80,12.97,100.00,1060735,27,20041,-66
2025-07-29 04:48:02,4.70,4.50,13.03,100.00,1060257,27,20008,-67
2025-07-29 04:48:33,4.70,4.50,13.02,100.00,1054214,28,20012,-68
2025-07-29 04:49:04,4.50,4.30,13.03,100.00,1053976,27,20002,-68
2025-07-29 04:49:34,7.43,6.03,13.04,100.00,1060900,27,20016,-70
2025-07-29 04:50:05,5.38,5.10,12.97,100.00,1065282,27,20008,-68
2025-07-29 04:50:36,5.20,5.00,12.95,100.00,1054112,28,20005,-69
2025-07-29 04:51:07,5.13,4.93,13.01,100.00,1047565,28,20029,-69
2025-07-29 04:51:37,5.28,5.07,13.05,100.00,1049857,28,19999,-68
2025-07-29 04:52:11,6.72,6.22,13.02,100.00,1054566,27,20459,-69
2025-07-29 04:52:44,12.45,11.70,13.05,100.00,1054825,27,20002,-68
2025-07-29 04:53:15,6.50,6.20,12.98,100.00,1060506,27,20473,-68
2025-07-29 04:53:45,4.85,4.65,13.03,100.00,1060483,27,20001,-69
2025-07-29 04:54:16,9.60,8.73,13.05,100.00,1055072,27,20105,-68
2025-07-29 04:54:46,4.93,4.72,13.07,100.00,1054050,28,20002,-68
2025-07-29 04:55:17,7.57,7.28,13.08,100.00,1060349,27,20207,-68
2025-07-29 04:55:48,4.50,4.30,13.10,100.00,1060787,27,20005,-69
2025-07-29 04:56:18,4.63,4.43,13.12,100.00,1060727,27,20015,-68
2025-07-29 04:56:49,5.60,5.20,13.12,100.00,1059779,27,20360,-67
2025-07-29 04:57:19,4.50,4.30,13.05,100.00,1060467,27,20126,-68
2025-07-29 04:57:50,4.60,4.40,13.10,100.00,1054302,28,20005,-68
2025-07-29 04:58:20,5.38,5.18,13.10,100.00,1067104,27,20075,-66
2025-07-29 04:58:51,4.50,4.30,13.10,100.00,1074278,27,20031,-69
2025-07-29 04:59:21,4.70,4.50,13.11,100.00,1067189,27,20077,-68
2025-07-29 04:59:52,5.15,4.95,13.09,100.00,1067308,27,20001,-67
2025-07-29 05:00:22,4.75,4.55,13.10,100.00,1067023,27,20007,-67
2025-07-29 05:00:53,4.95,4.75,13.10,100.00,1067369,27,19997,-68
2025-07-29 05:01:24,6.07,5.45,13.09,100.00,1060512,27,20009,-67
2025-07-29 05:01:57,5.75,5.45,13.05,100.00,1060450,27,20115,-69
2025-07-29 05:02:28,4.60,4.40,13.09,100.00,1052899,28,20103,-67
2025-07-29 05:02:59,6.57,5.95,13.12,100.00,1054738,27,20006,-68
2025-07-29 05:03:29,5.25,5.05,13.08,100.00,1053716,28,20006,-67
2025-07-29 05:04:00,5.05,4.85,13.13,100.00,1055073,27,20005,-69
2025-07-29 05:04:30,5.95,5.72,13.13,100.00,1054007,28,20037,-68
2025-07-29 05:05:01,6.68,6.05,13.15,100.00,1047460,28,20003,-67
2025-07-29 05:05:31,6.10,5.88,13.15,100.00,1054097,28,20012,-68
2025-07-29 05:06:02,5.88,5.55,13.15,100.00,1047537,28,20505,-69
2025-07-29 05:06:33,4.70,4.50,13.19,100.00,1052866,28,20015,-69
2025-07-29 05:07:03,4.80,4.60,13.17,100.00,1053803,27,20010,-68
2025-07-29 05:07:34,5.38,5.18,13.19,100.00,1049191,28,20070,-69
2025-07-29 05:08:04,8.98,8.57,13.23,100.00,1054111,28,20016,-69
2025-07-29 05:08:35,6.40,6.00,13.17,100.00,1054119,28,20046,-68
2025-07-29 05:09:05,5.30,5.10,13.19,100.00,1052893,27,20002,-68
2025-07-29 05:09:36,4.50,4.30,13.22,100.00,1049464,28,20021,-69
2025-07-29 05:10:06,7.78,7.15,13.20,100.00,1038183,28,20602,-67
2025-07-29 05:10:37,5.57,5.38,13.19,100.00,1046946,28,20984,-69
2025-07-29 05:11:07,7.43,7.13,13.23,100.00,1033053,28,20016,-67
2025-07-29 05:11:38,4.50,4.30,13.14,100.00,1040814,28,20556,-68
2025-07-29 05:12:08,5.63,5.10,13.18,100.00,1051799,28,20005,-66
2025-07-29 05:12:39,5.05,4.85,13.24,100.00,1045269,28,20006,-66
2025-07-29 05:13:10,5.47,5.28,13.26,100.00,1039218,28,19999,-69
2025-07-29 05:13:40,4.78,4.57,13.25,100.00,1046867,28,20450,-68
2025-07-29 05:14:11,5.07,4.88,13.20,100.00,1044764,28,20068,-67
2025-07-29 05:14:41,5.13,4.93,13.21,100.00,1041090,28,20370,-68
2025-07-29 05:15:15,4.60,4.40,13.24,100.00,1034059,28,20008,-66
2025-07-29 05:15:45,4.70,4.50,13.25,100.00,1029159,28,20013,-69
2025-07-29 05:16:16,4.43,4.25,13.24,100.00,1033858,28,20100,-68
2025-07-29 05:16:46,5.60,5.40,13.28,100.00,1033634,28,20542,-67
2025-07-29 05:17:17,5.32,5.10,13.31,100.00,1025335,28,20040,-68
2025-07-29 05:17:47,5.22,5.03,13.29,100.00,1031857,28,20023,-68
2025-07-29 05:18:21,5.32,5.13,13.29,100.00,1033920,28,20019,-68
2025-07-29 05:18:51,5.68,5.47,13.32,100.00,1033485,28,20026,-68
2025-07-29 05:19:22,5.18,4.97,13.27,100.00,1023689,28,20692,-69
2025-07-29 05:19:53,6.28,6.00,13.22,100.00,1021369,28,20021,-68
2025-07-29 05:20:23,4.75,4.55,13.25,100.00,1022213,28,20009,-67
2025-07-29 05:20:54,6.85,6.53,13.26,100.00,1016134,29,20072,-66
2025-07-29 05:21:25,5.40,5.20,13.27,100.00,1015649,29,20083,-67
2025-07-29 05:21:55,4.90,4.70,13.26,100.00,1015571,29,20017,-67
2025-07-29 05:22:26,5.85,5.55,13.23,100.00,1020261,28,20024,-68
2025-07-29 05:22:56,4.70,4.50,13.14,100.00,1027679,28,20005,-68
2025-07-29 05:23:27,4.35,4.22,13.23,100.00,1027870,28,20005,-67
2025-07-29 05:23:57,7.15,6.50,13.29,100.00,1021658,28,20005,-67
2025-07-29 05:24:28,10.88,10.15,13.32,100.00,1027592,28,20024,-68
2025-07-29 05:24:58,6.43,6.03,13.24,100.00,1025585,28,20009,-68
2025-07-29 05:25:29,6.05,5.75,13.20,100.00,1023998,28,20158,-68
2025-07-29 05:26:00,4.60,4.40,13.25,100.00,1027669,28,20016,-67
2025-07-29 05:26:33,4.82,4.63,13.24,100.00,1018428,28,20009,-67
2025-07-29 05:27:03,4.70,4.50,13.21,100.00,1027979,28,20009,-67
2025-07-29 05:27:37,4.60,4.40,13.27,100.00,1020882,29,20061,-67
2025-07-29 05:28:08,4.53,4.32,13.32,100.00,1021549,29,20065,-67
2025-07-29 05:28:38,5.22,5.03,13.31,100.00,1017427,29,20038,-66
2025-07-29 05:29:09,4.70,4.50,13.29,100.00,1022254,28,20110,-68
2025-07-29 05:29:39,4.60,4.40,13.33,100.00,1030625,28,20015,-69
2025-07-29 05:30:10,5.57,5.28,13.30,100.00,1031762,28,20523,-68
2025-07-29 05:30:41,5.15,4.95,13.33,100.00,1021124,28,20005,-68
2025-07-29 05:31:11,5.85,5.55,13.32,100.00,1017164,29,20001,-67
2025-07-29 05:31:42,5.97,5.22,13.35,100.00,1012170,29,20121,-68
2025-07-29 05:32:13,6.20,5.82,13.38,100.00,1009579,29,20007,-67
2025-07-29 05:32:46,4.90,4.70,13.33,100.00,1014982,29,20014,-65
2025-07-29 05:33:17,4.88,4.68,13.30,100.00,1008660,29,20749,-65
2025-07-29 05:33:47,5.45,5.25,13.35,100.00,1006883,29,20030,-66
2025-07-29 05:34:18,4.95,4.75,13.34,100.00,993681,29,20021,-68
2025-07-29 05:34:49,7.55,7.25,13.39,100.00,1007203,29,20014,-69
2025-07-29 05:35:19,4.60,4.40,13.40,100.00,1009712,29,20006,-68
2025-07-29 05:35:50,4.70,4.50,13.34,100.00,1009261,29,20360,-68
2025-07-29 05:36:20,5.60,5.40,13.43,100.00,996679,29,20227,-66
2025-07-29 05:36:51,4.63,4.43,13.44,100.00,996038,29,20593,-67
2025-07-29 05:37:22,5.65,5.35,13.47,100.00,1003665,29,20021,-68
2025-07-29 05:37:52,5.53,5.25,13.40,100.00,1002371,29,20446,-67
2025-07-29 05:38:23,8.63,8.23,13.35,100.00,1015728,29,20486,-69
2025-07-29 05:38:53,7.28,6.97,13.32,100.00,1033030,28,20067,-68
2025-07-29 05:39:24,6.75,6.45,13.32,100.00,1025153,28,20294,-67
2025-07-29 05:39:54,5.35,5.15,13.32,100.00,1012595,29,20073,-68
2025-07-29 05:40:25,5.78,5.57,13.28,100.00,1008303,29,20116,-67
2025-07-29 05:40:56,4.68,4.47,13.34,100.00,1021110,28,20021,-67
2025-07-29 05:41:26,5.70,5.50,13.36,100.00,1022322,28,20013,-69
2025-07-29 05:41:57,4.70,4.50,13.42,100.00,1034109,28,20015,-70
2025-07-29 05:42:28,4.78,4.57,13.45,100.00,1021709,28,20001,-69
2025-07-29 05:42:58,5.00,4.80,13.48,100.00,1015954,29,20506,-68
2025-07-29 05:43:29,4.93,4.72,13.47,100.00,1027489,28,20020,-68
2025-07-29 05:43:59,5.13,4.90,13.47,100.00,1015563,29,20010,-67
2025-07-29 05:44:30,5.13,4.93,13.44,100.00,1013353,29,20010,-67
2025-07-29 05:45:00,4.90,4.70,13.44,100.00,1015547,29,20785,-67
2025-07-29 05:45:31,4.80,4.60,13.51,100.00,1016023,28,20006,-67
2025-07-29 05:46:02,4.75,4.55,13.50,100.00,1028122,28,20745,-67
2025-07-29 05:46:33,5.10,4.90,13.52,100.00,1030855,28,20004,-68
2025-07-29 05:47:03,5.63,5.40,13.54,100.00,1040261,28,20889,-68
2025-07-29 05:47:34,4.80,4.60,13.48,100.00,1040267,28,20003,-69
2025-07-29 05:48:04,4.70,4.50,13.56,100.00,1037688,28,20930,-67
2025-07-29 05:48:35,4.53,4.32,13.52,100.00,1035001,28,20004,-67
2025-07-29 05:49:06,4.65,4.45,13.57,100.00,1027889,28,20631,-68
2025-07-29 05:49:36,4.57,4.38,13.56,100.00,1035779,28,20112,-68
2025-07-29 05:50:07,9.43,9.00,13.59,100.00,1039919,28,19999,-68
2025-07-29 05:50:38,5.50,5.20,13.59,100.00,1040027,28,20014,-67
2025-07-29 05:51:09,6.65,6.35,13.60,100.00,1032959,28,20360,-67
2025-07-29 05:51:40,5.18,4.97,13.49,100.00,1033405,28,20064,-68
2025-07-29 05:52:11,5.07,4.78,13.52,100.00,1035841,28,20471,-66
2025-07-29 05:52:42,4.63,4.43,13.53,100.00,1047774,28,20037,-67
2025-07-29 05:53:12,5.28,5.03,13.55,100.00,1047024,28,20006,-67
2025-07-29 05:53:43,5.00,4.75,13.54,100.00,1039826,28,19999,-67
2025-07-29 05:54:15,5.05,4.85,13.55,100.00,1034594,28,20410,-66
2025-07-29 05:54:45,5.07,4.88,13.55,100.00,1036529,28,20039,-67
2025-07-29 05:55:16,4.60,4.40,13.55,100.00,1021725,28,20080,-67
2025-07-29 05:55:47,5.68,5.28,13.59,100.00,1021832,28,20016,-68
2025-07-29 05:56:17,5.15,4.85,13.59,100.00,1027729,28,20011,-66
2025-07-29 05:56:48,4.32,4.20,13.58,100.00,1026856,28,20012,-67
2025-07-29 05:57:19,4.90,4.70,13.62,100.00,1034458,28,20007,-69
2025-07-29 05:57:50,4.43,4.22,13.60,100.00,1034270,28,20048,-67
2025-07-29 05:58:20,4.50,4.30,13.64,100.00,1034410,28,20000,-67
2025-07-29 05:58:51,4.68,4.47,13.61,100.00,1030035,28,20008,-68
2025-07-29 05:59:25,5.45,5.25,13.61,100.00,1034471,28,20077,-67
2025-07-29 05:59:56,7.63,6.97,13.61,100.00,1038005,28,20140,-67
2025-07-29 06:00:27,4.80,4.60,13.73,100.00,1033980,28,20012,-68
2025-07-29 06:00:57,5.10,4.85,13.72,100.00,1035547,28,20007,-67
2025-07-29 06:01:28,4.57,4.38,13.66,100.00,1021841,28,20046,-66
2025-07-29 06:01:59,4.70,4.50,13.64,100.00,1016957,28,20048,-68
2025-07-29 06:02:29,4.65,4.45,13.66,100.00,1010224,29,20102,-68
2025-07-29 06:03:00,4.50,4.30,13.68,100.00,1016879,28,20024,-67
2025-07-29 06:03:31,5.35,5.05,13.67,100.00,1015551,28,20010,-66
2025-07-29 06:04:01,8.38,7.75,13.67,100.00,1034170,28,20004,-67
2025-07-29 06:04:32,6.75,6.35,13.64,100.00,1032772,28,21251,-67
2025-07-29 06:05:03,8.18,7.53,13.67,100.00,1034060,28,20062,-68
2025-07-29 06:05:33,4.90,4.70,13.63,100.00,1018184,28,20002,-68
2025-07-29 06:06:04,4.60,4.40,13.66,100.00,1015630,29,20153,-67
2025-07-29 06:06:35,4.93,4.72,13.68,100.00,1027144,28,20004,-67
2025-07-29 06:07:05,6.22,5.93,13.60,100.00,1016862,28,20006,-65
2025-07-29 06:07:36,5.22,5.03,13.71,100.00,1004437,29,20477,-68
2025-07-29 06:08:07,6.90,6.40,13.72,100.00,994449,29,20096,-67
2025-07-29 06:08:37,5.43,5.15,13.74,100.00,993752,29,20024,-67
2025-07-29 06:09:08,5.22,5.03,13.70,100.00,1004601,29,20565,-66
2025-07-29 06:09:39,6.95,6.47,13.75,100.00,1007932,29,20004,-69
2025-07-29 06:10:10,8.43,6.38,13.71,100.00,1017009,29,20422,-66
2025-07-29 06:10:41,5.70,5.28,13.69,100.00,1017013,28,20017,-68
2025-07-29 06:11:12,5.85,5.55,13.73,100.00,1017787,29,20002,-67
2025-07-29 06:11:43,4.75,4.55,13.77,100.00,1015220,29,20418,-67
2025-07-29 06:12:13,5.38,5.18,13.76,100.00,1009830,29,20589,-68
2025-07-29 06:12:44,5.40,5.20,13.81,100.00,1015728,29,20109,-67
2025-07-29 06:13:14,5.60,5.40,13.80,100.00,1021661,29,20858,-68
2025-07-29 06:13:45,6.10,5.70,13.79,100.00,1022092,29,20962,-69
2025-07-29 06:14:16,14.45,7.90,13.81,100.00,1027642,28,20028,-67
2025-07-29 06:14:46,5.32,5.13,13.79,100.00,1021664,28,20012,-67
2025-07-29 06:15:17,6.30,6.00,13.83,100.00,1027813,28,20673,-66
2025-07-29 06:15:48,6.68,6.28,13.80,100.00,1024167,28,20017,-68
2025-07-29 06:16:19,6.57,6.18,13.82,100.00,1015647,29,20187,-67
2025-07-29 06:16:50,6.00,5.80,13.83,100.00,1008667,29,20894,-68
2025-07-29 06:17:20,6.78,6.47,13.78,100.00,1003961,29,20071,-67
2025-07-29 06:17:51,5.25,5.05,13.79,100.00,1003439,29,20051,-67
2025-07-29 06:18:22,5.10,4.90,13.81,100.00,1004100,29,20019,-68
2025-07-29 06:18:52,6.25,5.95,13.80,100.00,1009749,29,20006,-67
2025-07-29 06:19:23,5.20,5.00,13.78,100.00,1009906,29,20043,-67
2025-07-29 06:19:54,5.85,5.65,13.81,100.00,1011474,29,20392,-67
2025-07-29 06:20:24,5.90,5.50,13.86,100.00,1009603,29,20473,-68
2025-07-29 06:20:55,81.85,8.65,13.88,100.00,1009562,29,20011,-68
2025-07-29 06:21:26,7.18,6.70,13.87,100.00,1009998,29,20495,-66
2025-07-29 06:21:56,7.32,6.68,13.88,100.00,1002969,29,20008,-68
2025-07-29 06:22:27,5.80,5.60,13.79,100.00,1003631,29,20892,-68
2025-07-29 06:22:58,5.88,5.60,13.84,100.00,1009214,29,20085,-68
2025-07-29 06:23:29,7.15,6.78,13.75,100.00,1005802,29,20863,-67
2025-07-29 06:24:00,5.63,5.43,13.75,100.00,1003525,29,20020,-66
2025-07-29 06:24:30,5.10,4.90,13.76,100.00,996964,29,20025,-68
2025-07-29 06:25:03,4.90,4.70,13.79,100.00,986473,29,20058,-68
2025-07-29 06:25:34,4.78,4.57,13.88,100.00,991793,29,20016,-67
2025-07-29 06:26:05,4.80,4.60,13.87,100.00,986510,29,20016,-68
2025-07-29 06:26:36,4.70,4.50,13.91,100.00,983933,30,20009,-67
2025-07-29 06:27:06,4.88,4.68,13.95,100.00,990268,29,20021,-68
2025-07-29 06:27:38,7.40,6.68,13.96,100.00,986060,29,20017,-68
2025-07-29 06:28:08,5.75,5.35,13.95,100.00,997619,29,20051,-68
2025-07-29 06:28:39,5.15,4.95,13.90,100.00,997470,29,20032,-68
2025-07-29 06:29:10,4.90,4.70,13.88,100.00,1003383,29,20661,-66
2025-07-29 06:29:41,4.97,4.72,13.87,100.00,997537,29,20668,-68
2025-07-29 06:30:12,5.97,5.68,13.90,100.00,990733,29,20005,-68
2025-07-29 06:30:42,4.60,4.40,13.86,100.00,1007452,29,20015,-69
2025-07-29 06:31:13,6.07,5.78,13.89,100.00,1002082,29,20028,-67
2025-07-29 06:31:44,4.80,4.60,13.84,100.00,997745,29,20008,-68
2025-07-29 06:32:15,12.60,5.68,13.86,100.00,993258,29,20005,-67
2025-07-29 06:32:49,7.93,7.50,13.86,100.00,986689,29,20471,-69
2025-07-29 06:33:19,5.95,5.65,13.84,100.00,991918,29,20155,-68
2025-07-29 06:33:50,6.65,5.20,13.88,100.00,991674,29,20009,-67
2025-07-29 06:34:21,5.25,5.05,13.89,100.00,997704,29,20510,-68
2025-07-29 06:34:52,6.15,5.85,13.86,100.00,997319,29,20064,-66
2025-07-29 06:35:23,5.20,5.00,13.90,100.00,1003055,29,20055,-69
2025-07-29 06:35:54,6.20,5.90,13.94,100.00,1003645,29,20015,-69
2025-07-29 06:36:24,4.53,4.32,13.93,100.00,1002350,29,20536,-66
2025-07-29 06:36:55,5.50,5.25,13.91,100.00,1002416,29,20007,-67
2025-07-29 06:37:26,5.72,5.53,13.85,100.00,1003019,29,20003,-68
2025-07-29 06:37:56,5.68,5.30,13.80,100.00,1015764,29,20006,-67
2025-07-29 06:38:27,6.65,6.28,13.80,100.00,1021858,28,20044,-66
2025-07-29 06:38:58,6.15,5.90,13.87,100.00,1020986,28,20190,-67
2025-07-29 06:39:29,5.60,5.40,13.82,100.00,1009297,29,20055,-68
2025-07-29 06:40:00,5.60,5.40,13.85,100.00,1027864,28,20009,-67
2025-07-29 06:40:31,6.00,5.70,13.81,100.00,1024143,28,20015,-68
2025-07-29 06:41:01,6.13,5.55,13.78,100.00,1015457,29,20063,-67
2025-07-29 06:41:32,6.05,5.72,13.79,100.00,1015194,29,20024,-69
2025-07-29 06:42:06,7.45,7.05,13.78,100.00,1015108,29,20006,-68
2025-07-29 06:42:37,6.03,5.63,13.81,100.00,1027346,28,20008,-67
2025-07-29 06:43:09,4.95,4.75,13.83,100.00,1034328,28,20485,-68
2025-07-29 06:43:39,7.78,7.35,13.82,100.00,1033136,28,20042,-68
2025-07-29 06:44:10,4.70,4.50,13.87,100.00,1020522,29,20038,-68
2025-07-29 06:44:40,5.10,4.90,13.84,100.00,1033897,28,20500,-68
2025-07-29 06:45:11,6.18,5.88,13.89,100.00,1021795,29,20091,-67
2025-07-29 06:45:42,4.88,4.68,13.89,100.00,1021293,28,20023,-66
2025-07-29 06:46:12,5.60,5.30,13.90,100.00,1027706,28,20005,-68
2025-07-29 06:46:43,4.95,4.75,13.93,100.00,1023791,28,20012,-65
2025-07-29 06:47:14,5.22,5.03,13.88,100.00,1018989,28,20524,-69
2025-07-29 06:47:44,5.60,5.40,13.90,100.00,1015742,29,19998,-67
2025-07-29 06:48:15,4.97,4.78,13.93,100.00,1016723,28,20035,-69
2025-07-29 06:48:46,4.85,4.65,13.96,100.00,1028025,28,20016,-68
2025-07-29 06:49:17,4.57,4.38,14.00,100.00,1027871,28,20000,-66
2025-07-29 06:49:48,5.40,5.20,13.97,100.00,1027920,28,19996,-68
2025-07-29 06:50:18,5.75,5.50,13.99,100.00,1040522,28,19996,-67
2025-07-29 06:50:49,6.65,6.28,13.98,100.00,1046996,28,20075,-68
2025-07-29 06:51:20,6.25,5.85,13.89,100.00,1040775,28,19998,-68
2025-07-29 06:51:50,7.47,6.93,13.92,100.00,1039626,28,20007,-69
2025-07-29 06:52:21,4.82,4.63,13.93,100.00,1033017,28,20004,-67
2025-07-29 06:52:52,8.50,8.05,13.96,100.00,1018601,28,20087,-67
2025-07-29 06:53:22,4.80,4.60,13.91,100.00,1028579,28,20028,-68
2025-07-29 06:53:53,4.80,4.60,13.99,100.00,1038621,28,20007,-68
2025-07-29 06:54:24,4.90,4.70,13.97,100.00,1034069,28,19999,-68
2025-07-29 06:54:54,4.80,4.60,13.94,100.00,1029070,28,20007,-68
2025-07-29 06:55:25,4.68,4.47,13.94,100.00,1015600,29,20188,-68
2025-07-29 06:55:56,15.80,14.35,13.91,100.00,1027564,28,20017,-68
2025-07-29 06:56:26,4.70,4.50,13.88,100.00,1029085,28,19996,-66
2025-07-29 06:56:57,4.70,4.50,13.93,100.00,1033003,28,20019,-68
2025-07-29 06:57:28,6.13,5.72,13.98,100.00,1017369,29,20012,-67
2025-07-29 06:57:59,5.28,5.07,13.96,100.00,1004164,29,20384,-67
2025-07-29 06:58:29,5.45,5.22,14.01,100.00,1010243,29,20003,-67
2025-07-29 06:59:00,6.32,6.03,14.01,100.00,1033122,28,20045,-67
2025-07-29 06:59:31,5.97,5.68,14.04,100.00,1021730,28,20016,-66
2025-07-29 07:00:06,6.20,5.80,13.94,100.00,1021543,29,20016,-67
2025-07-29 07:00:37,4.90,4.70,14.05,100.00,1020596,29,20479,-68
2025-07-29 07:01:08,5.00,4.80,14.07,100.00,1024531,28,20033,-68
2025-07-29 07:01:39,4.50,4.30,14.10,100.00,1022106,29,20002,-68
2025-07-29 07:02:10,4.80,4.60,14.10,100.00,1014007,28,20003,-68
2025-07-29 07:02:40,5.15,4.95,14.12,100.00,1009514,29,20832,-68
2025-07-29 07:03:11,5.10,4.90,14.16,100.00,1005518,29,20007,-67
2025-07-29 07:03:42,6.88,6.60,14.18,100.00,1009985,29,20106,-68
2025-07-29 07:04:13,4.97,4.78,14.20,100.00,1009032,29,20017,-66
2025-07-29 07:04:44,5.20,5.00,14.21,100.00,1003063,29,20011,-67
2025-07-29 07:05:15,5.22,5.03,14.03,100.00,1000719,29,20027,-69
2025-07-29 07:05:46,6.30,5.95,14.18,100.00,1010580,29,20011,-70
2025-07-29 07:06:16,5.30,5.10,14.14,100.00,1010489,29,20010,-69
2025-07-29 07:06:52,5.50,5.20,14.15,100.00,1008152,29,20011,-69
2025-07-29 07:07:23,6.35,6.05,14.25,100.00,1011686,29,20089,-69
2025-07-29 07:07:54,6.38,6.07,14.23,100.00,1000116,29,20103,-68
2025-07-29 07:08:24,5.00,4.80,14.26,100.00,1003387,29,20018,-68
2025-07-29 07:08:55,9.13,6.80,14.17,100.00,1026557,28,20019,-68
2025-07-29 07:09:26,4.88,4.65,14.18,100.00,1026750,28,20008,-69
2025-07-29 07:09:57,4.80,4.60,14.20,100.00,1044067,28,20003,-67
2025-07-29 07:10:27,4.90,4.70,14.26,100.00,1053215,28,20574,-67
2025-07-29 07:10:58,24.02,22.63,14.33,100.00,1046895,28,20014,-70
2025-07-29 07:11:29,5.50,5.30,14.39,100.00,1046063,28,20007,-69
2025-07-29 07:11:59,10.05,7.20,14.40,100.00,1039293,28,20963,-68
2025-07-29 07:12:30,6.25,6.00,14.37,100.00,1047083,28,20050,-68
2025-07-29 07:13:00,5.25,5.05,14.34,100.00,1036120,28,20015,-70
2025-07-29 07:13:34,6.70,6.30,14.41,100.00,1026670,28,20022,-68
2025-07-29 07:14:04,5.97,5.68,14.43,100.00,1016306,29,20024,-67
2025-07-29 07:14:35,5.10,4.90,14.41,100.00,1015997,29,20024,-69
2025-07-29 07:15:09,4.80,4.60,14.43,100.00,1028026,28,20594,-68
2025-07-29 07:15:39,5.13,4.85,14.40,100.00,1027196,28,20011,-67
2025-07-29 07:16:10,4.47,4.28,14.50,100.00,1038310,28,20022,-65
2025-07-29 07:16:40,6.70,6.20,14.54,100.00,1038926,28,20585,-68
2025-07-29 07:17:11,5.35,4.95,14.53,100.00,1034435,28,20078,-68
2025-07-29 07:17:42,5.00,4.80,14.58,100.00,1046559,28,20014,-68
2025-07-29 07:18:15,5.93,5.63,14.64,100.00,1045091,28,20552,-68
2025-07-29 07:18:46,6.20,5.90,14.70,100.00,1050364,28,20121,-67
2025-07-29 07:19:18,5.20,5.00,14.77,100.00,1046245,28,20007,-68
2025-07-29 07:19:48,5.53,5.32,14.76,100.00,1039780,27,20023,-68
2025-07-29 07:20:21,4.60,4.40,14.80,100.00,1034372,28,20000,-69
2025-07-29 07:20:52,12.15,11.52,14.76,100.00,1041080,28,20559,-68
2025-07-29 07:21:22,5.18,4.95,14.85,100.00,1046600,28,20076,-69
2025-07-29 07:21:53,3.80,3.70,14.79,100.00,1053726,28,20010,-68
2025-07-29 07:22:23,4.82,4.63,14.88,100.00,1037145,28,20003,-68
2025-07-29 07:22:54,6.10,5.75,14.84,100.00,1046984,28,20007,-68
2025-07-29 07:23:24,5.68,5.45,14.93,100.00,1047086,28,20012,-68
2025-07-29 07:23:55,6.13,5.93,15.06,100.00,1047288,28,20002,-67
2025-07-29 07:24:26,4.63,4.43,15.09,100.00,1060256,27,20009,-67
2025-07-29 07:24:56,4.50,4.30,15.18,100.00,1059940,27,19997,-68
2025-07-29 07:25:27,4.80,4.60,15.17,100.00,1046999,28,20543,-67
2025-07-29 07:25:57,7.75,6.93,15.07,100.00,1034320,28,20019,-67
2025-07-29 07:26:28,5.60,5.30,15.09,100.00,1046253,28,20006,-69
2025-07-29 07:26:58,4.70,4.50,15.13,100.00,1043826,28,20038,-67
2025-07-29 07:27:29,6.50,6.00,15.20,100.00,1046960,28,20004,-69
2025-07-29 07:28:00,6.40,5.95,15.06,100.00,1053360,28,20005,-67
2025-07-29 07:28:30,35.40,32.67,15.11,100.00,1053361,28,20006,-68
2025-07-29 07:29:01,8.48,8.07,15.14,100.00,1053645,27,20646,-67
2025-07-29 07:29:31,5.18,4.97,15.13,100.00,1060020,27,20015,-68
2025-07-29 07:30:03,5.25,4.95,15.16,100.00,1055555,27,20546,-68
2025-07-29 07:30:34,4.75,4.55,15.15,100.00,1058200,27,19997,-67
2025-07-29 07:31:05,4.70,4.50,15.20,100.00,1050397,28,20001,-68
2025-07-29 07:31:35,5.28,4.85,15.25,100.00,1049290,28,20007,-67
2025-07-29 07:32:06,4.30,4.10,15.24,100.00,1053731,28,20018,-68
2025-07-29 07:32:36,3.92,3.78,15.44,100.00,1046585,28,20011,-67
2025-07-29 07:33:07,4.63,4.43,15.54,100.00,1040743,28,20547,-68
2025-07-29 07:33:38,5.63,5.32,15.57,100.00,1042249,28,20398,-68
2025-07-29 07:34:08,5.20,4.90,15.66,100.00,1040662,28,20107,-67
2025-07-29 07:34:38,5.80,5.50,15.69,100.00,1047839,28,19998,-69
2025-07-29 07:35:09,4.20,4.10,15.81,100.00,1045912,28,20538,-68
2025-07-29 07:35:40,4.40,4.20,15.82,100.00,1049236,28,20143,-68
2025-07-29 07:36:11,4.50,4.30,15.83,100.00,1048102,28,19999,-68
2025-07-29 07:36:42,5.30,5.10,16.00,100.00,1041817,28,20333,-69
2025-07-29 07:37:12,4.60,4.40,15.92,100.00,1050939,28,20733,-66
2025-07-29 07:37:43,4.47,4.28,16.03,100.00,1047119,28,20139,-68
2025-07-29 07:38:13,5.93,5.35,16.17,100.00,1047900,27,19998,-68
2025-07-29 07:38:44,5.18,4.97,16.14,100.00,1046768,28,20002,-67
2025-07-29 07:39:14,5.35,4.95,16.19,100.00,1047095,28,20010,-68
2025-07-29 07:39:45,5.47,5.18,16.30,100.00,1046896,28,20339,-68
2025-07-29 07:40:15,6.07,5.75,16.32,100.00,1040622,28,20003,-68
2025-07-29 07:40:46,4.53,4.35,16.25,100.00,1035990,28,19999,-68
2025-07-29 07:41:16,6.13,5.82,16.29,100.00,1034692,28,20009,-68
2025-07-29 07:41:47,4.90,4.70,16.41,100.00,1034276,28,20089,-68
2025-07-29 07:42:17,6.40,6.10,16.29,100.00,1040367,28,20043,-68
2025-07-29 07:42:48,4.95,4.75,16.39,100.00,1033398,28,20015,-68
2025-07-29 07:43:18,5.03,4.82,16.30,100.00,1040306,28,20021,-68
2025-07-29 07:43:49,5.03,4.82,16.18,100.00,1040470,28,20065,-67
2025-07-29 07:44:19,4.90,4.70,16.12,100.00,1040700,28,20399,-66
2025-07-29 07:44:50,5.20,5.00,16.20,100.00,1040781,28,20018,-67
2025-07-29 07:45:20,4.90,4.70,16.30,100.00,1040732,28,20008,-65
2025-07-29 07:45:51,5.45,5.25,16.33,100.00,1046787,28,20459,-67
2025-07-29 07:46:21,6.07,5.88,16.40,100.00,1046702,28,20068,-66
2025-07-29 07:46:52,4.97,4.78,16.31,100.00,1040005,28,20003,-68
2025-07-29 07:47:23,5.60,5.40,16.18,100.00,1036658,28,21865,-68
2025-07-29 07:47:53,4.90,4.70,16.24,100.00,1046850,28,20045,-68
2025-07-29 07:48:24,4.70,4.50,16.30,100.00,1046868,28,20009,-69
2025-07-29 07:48:54,5.05,4.85,16.37,100.00,1040345,28,20488,-65
2025-07-29 07:49:25,4.72,4.53,16.32,100.00,1040960,28,20332,-66
2025-07-29 07:49:55,4.60,4.40,16.28,100.00,1040204,28,20035,-67
2025-07-29 07:50:26,6.18,5.97,16.30,100.00,1034184,28,20441,-68
2025-07-29 07:50:56,5.20,5.00,16.33,100.00,1032700,28,20019,-66
2025-07-29 07:51:27,5.43,5.13,16.34,100.00,1040702,28,20036,-68
2025-07-29 07:51:58,4.70,4.50,16.38,100.00,1040491,28,20553,-70
2025-07-29 07:52:29,5.75,5.18,16.41,100.00,1042784,28,20056,-68
2025-07-29 07:52:59,5.10,4.90,16.48,100.00,1040653,28,20080,-67
2025-07-29 07:53:30,5.10,4.90,16.52,100.00,1041104,28,20128,-67
2025-07-29 07:54:00,5.18,4.97,16.51,100.00,1053630,27,20012,-68
2025-07-29 07:54:31,6.20,5.97,16.61,100.00,1053371,28,20501,-68
2025-07-29 07:55:01,7.18,6.88,16.59,100.00,1053742,28,20311,-68
2025-07-29 07:55:32,4.93,4.72,16.73,100.00,1040576,28,20410,-69
2025-07-29 07:56:03,4.90,4.70,16.73,100.00,1033855,28,20938,-67
2025-07-29 07:56:33,6.10,5.90,16.57,100.00,1033407,28,20583,-68
2025-07-29 07:57:04,5.70,5.50,16.56,100.00,1040211,28,20007,-68
2025-07-29 07:57:34,5.10,4.90,16.59,100.00,1039574,28,20003,-68
2025-07-29 07:58:05,10.32,9.88,16.75,100.00,1039974,28,20084,-68
2025-07-29 07:58:35,5.03,4.82,16.72,100.00,1034822,28,20004,-68
2025-07-29 07:59:05,5.00,4.80,16.75,100.00,1030096,28,20508,-68
2025-07-29 07:59:36,4.90,4.70,16.65,100.00,1046808,28,20002,-67
2025-07-29 08:00:06,5.13,4.93,16.83,100.00,1046615,28,20005,-67
2025-07-29 08:00:37,5.40,5.20,16.85,100.00,1040866,28,20056,-69
2025-07-29 08:01:07,9.68,8.68,16.84,100.00,1033025,28,20630,-67
2025-07-29 08:01:38,4.80,4.60,16.71,100.00,1021793,28,20780,-68
2025-07-29 08:02:09,4.97,4.78,16.83,100.00,1034289,28,19999,-69
2025-07-29 08:02:39,5.05,4.85,16.94,100.00,1040493,28,20147,-69
2025-07-29 08:03:10,4.80,4.60,16.95,100.00,1027620,28,20735,-69
2025-07-29 08:03:40,4.70,4.50,17.08,100.00,1036468,28,20531,-68
2025-07-29 08:04:15,4.85,4.65,17.12,100.00,1046215,28,20006,-69
2025-07-29 08:04:45,5.88,5.57,17.18,100.00,1043221,28,20003,-67
2025-07-29 08:05:16,5.00,4.80,17.19,100.00,1033038,28,19999,-68
2025-07-29 08:05:46,5.57,5.35,17.08,100.00,1030891,28,20004,-69
2025-07-29 08:06:17,5.03,4.82,17.01,100.00,1040069,28,20391,-66
2025-07-29 08:06:48,5.30,5.10,17.12,100.00,1043671,28,20003,-68
2025-07-29 08:07:18,5.10,4.90,17.23,100.00,1046714,28,19994,-68
2025-07-29 08:07:49,5.32,5.13,17.16,100.00,1036843,28,19999,-68
2025-07-29 08:08:19,6.38,6.07,17.10,100.00,1029242,28,20016,-68
2025-07-29 08:08:50,5.20,5.00,17.09,100.00,1042515,28,20491,-68
2025-07-29 08:09:23,5.20,5.00,17.15,100.00,1039303,28,20027,-68
2025-07-29 08:09:53,5.35,5.15,17.33,100.00,1029299,28,20889,-68
2025-07-29 08:10:24,5.05,4.85,17.34,100.00,1033304,28,20007,-67
2025-07-29 08:10:55,4.70,4.50,17.38,100.00,1025875,28,20470,-68
2025-07-29 08:11:25,4.65,4.45,17.46,100.00,1020342,28,20164,-66
2025-07-29 08:11:56,4.78,4.57,17.56,100.00,1027215,28,20883,-68
2025-07-29 08:12:27,4.65,4.45,17.59,100.00,1014181,28,20214,-68
2025-07-29 08:12:57,4.80,4.60,17.57,100.00,1017473,28,20009,-69
2025-07-29 08:13:28,4.78,4.57,17.78,100.00,1027999,28,20143,-68
2025-07-29 08:13:59,4.60,4.40,17.84,100.00,1027172,28,20060,-70
2025-07-29 08:14:29,4.80,4.60,17.88,100.00,1027587,28,20004,-69
2025-07-29 08:15:02,4.85,4.65,17.87,100.00,1033971,28,20004,-68
2025-07-29 08:15:33,4.90,4.70,17.97,100.00,1034160,28,20365,-67
2025-07-29 08:16:04,4.88,4.68,17.88,100.00,1032879,28,20344,-66
2025-07-29 08:16:35,5.13,4.93,17.97,100.00,1033075,28,20039,-67
2025-07-29 08:17:06,5.10,4.90,17.91,100.00,1033179,28,20093,-65
2025-07-29 08:17:37,5.20,5.00,17.81,100.00,1027747,28,20669,-68
2025-07-29 08:18:08,5.32,5.13,17.67,100.00,1021179,28,20113,-67
2025-07-29 08:18:39,5.53,5.00,17.66,100.00,1017257,29,20002,-65
2025-07-29 08:19:10,5.88,5.68,17.74,100.00,1020846,29,20005,-67
2025-07-29 08:19:43,5.40,5.20,17.80,100.00,1017390,29,20529,-67
2025-07-29 08:20:14,5.57,5.38,17.88,100.00,1021579,29,20408,-67
2025-07-29 08:20:44,5.35,5.15,17.97,100.00,1021093,29,20072,-66
2025-07-29 08:21:17,4.88,4.68,18.00,100.00,1015179,29,20414,-68
2025-07-29 08:21:47,5.30,5.10,18.03,100.00,1019443,28,20066,-67
2025-07-29 08:22:18,4.97,4.78,17.77,100.00,1015208,29,20002,-68
2025-07-29 08:22:49,6.00,5.70,17.93,100.00,1009291,29,20050,-68
2025-07-29 08:23:20,5.65,5.45,17.90,100.00,1021208,29,20013,-68
2025-07-29 08:23:50,5.15,4.95,17.92,100.00,1021338,29,20110,-68
2025-07-29 08:24:24,5.20,5.00,18.02,100.00,1021344,28,20714,-68
2025-07-29 08:24:56,5.55,5.25,18.02,100.00,1009478,29,20082,-68
2025-07-29 08:25:27,6.55,6.25,18.02,100.00,1003862,29,20008,-67
2025-07-29 08:25:58,5.10,4.90,18.14,100.00,1009897,29,20040,-68
2025-07-29 08:26:29,5.70,5.50,18.24,100.00,1003617,29,20029,-68
2025-07-29 08:26:59,4.80,4.60,18.31,100.00,1009125,29,20003,-68
2025-07-29 08:27:30,5.35,5.15,18.33,100.00,1006911,29,20010,-66
2025-07-29 08:28:05,4.80,4.60,18.33,100.00,1003924,29,20015,-67
2025-07-29 08:28:36,5.00,4.80,18.35,100.00,997575,29,20004,-67
2025-07-29 08:29:07,5.35,5.15,18.36,100.00,997381,29,20173,-68
2025-07-29 08:29:37,5.85,5.65,18.28,100.00,997220,29,20012,-69
2025-07-29 08:30:08,6.38,6.07,18.30,100.00,993332,29,20121,-68
2025-07-29 08:30:39,3.95,3.85,18.43,100.00,1001018,29,20018,-67
2025-07-29 08:31:10,4.10,3.95,18.28,100.00,997389,29,20095,-68
2025-07-29 08:31:40,3.80,3.70,18.31,100.00,995808,29,20004,-66
2025-07-29 08:32:11,3.85,3.75,18.40,100.00,991846,29,20022,-67
2025-07-29 08:32:42,4.80,4.45,18.38,100.00,990026,29,20107,-68
2025-07-29 08:33:12,3.60,3.50,18.23,100.00,1001638,29,20727,-68
2025-07-29 08:33:43,3.92,3.83,18.13,100.00,1008958,29,20040,-68
2025-07-29 08:34:14,3.78,3.67,18.28,100.00,1009145,29,20478,-67
2025-07-29 08:34:44,4.10,3.95,18.24,100.00,1009362,29,20181,-67
2025-07-29 08:35:15,4.20,4.10,18.26,100.00,1009241,29,20464,-69
2025-07-29 08:35:46,3.88,3.78,18.11,100.00,1006403,29,20003,-69
2025-07-29 08:36:16,4.50,4.30,18.14,100.00,995257,29,20586,-66
2025-07-29 08:36:47,3.67,3.58,18.18,100.00,989024,29,20020,-66
2025-07-29 08:37:18,3.50,3.40,18.25,100.00,991298,29,20019,-68
2025-07-29 08:37:48,3.80,3.70,18.48,100.00,989167,29,20566,-68
2025-07-29 08:38:19,5.20,4.90,18.48,100.00,986038,29,20467,-66
2025-07-29 08:38:50,3.70,3.60,18.53,100.00,989774,29,20370,-68
2025-07-29 08:39:21,4.22,4.10,18.53,100.00,983930,29,20002,-68
2025-07-29 08:39:51,3.90,3.80,18.58,100.00,980356,30,20063,-67
2025-07-29 08:40:23,3.72,3.63,18.54,100.00,985358,29,20579,-68
2025-07-29 08:40:54,3.53,3.42,18.75,100.00,990638,29,20009,-66
2025-07-29 08:41:28,4.38,4.20,18.77,100.00,996932,29,20023,-68
2025-07-29 08:41:58,3.90,3.80,19.01,100.00,991165,29,20013,-69
2025-07-29 08:42:29,3.72,3.63,19.15,100.00,994778,29,20021,-69
2025-07-29 08:43:02,3.78,3.67,19.10,100.00,993991,29,20060,-68
2025-07-29 08:43:33,4.32,4.13,19.33,100.00,993063,29,20056,-67
2025-07-29 08:44:04,6.28,5.25,19.41,100.00,1002156,29,20507,-69
2025-07-29 08:44:34,3.80,3.70,19.32,100.00,1001855,29,20098,-68
2025-07-29 08:45:05,3.80,3.70,19.18,100.00,996880,29,20068,-68
2025-07-29 08:45:36,4.10,4.00,19.39,100.00,994593,29,20386,-67
2025-07-29 08:46:06,3.88,3.78,19.43,100.00,1000497,29,20013,-67
2025-07-29 08:46:37,4.00,3.80,19.39,100.00,1007800,29,20685,-67
2025-07-29 08:47:08,4.18,3.97,19.30,100.00,999821,29,20011,-68
2025-07-29 08:47:38,3.90,3.80,19.29,100.00,1000697,29,20055,-67
2025-07-29 08:48:09,4.10,4.00,19.19,100.00,1001286,29,20007,-69
2025-07-29 08:48:40,4.40,4.20,19.16,100.00,993182,29,20012,-67
2025-07-29 08:49:10,4.10,3.90,18.80,100.00,997493,29,20130,-68
2025-07-29 08:49:41,4.20,4.00,18.71,100.00,1013233,29,20115,-67
2025-07-29 08:50:12,3.97,3.85,18.60,100.00,1003116,29,20031,-68
2025-07-29 08:50:42,4.00,3.90,18.55,100.00,1009181,29,20003,-67
2025-07-29 08:51:13,3.70,3.60,18.45,100.00,1008566,29,19998,-68
2025-07-29 08:51:44,3.63,3.53,18.53,100.00,1000620,29,20095,-67
2025-07-29 08:52:14,3.80,3.70,18.72,100.00,999206,29,20012,-67
2025-07-29 08:52:45,4.72,4.53,18.70,100.00,999164,29,20110,-67
2025-07-29 08:53:21,4.63,4.43,18.86,100.00,1010374,29,20018,-70
2025-07-29 08:53:57,4.60,4.40,18.79,100.00,1008664,29,20025,-67
2025-07-29 08:54:27,4.03,3.92,18.64,100.00,1001806,29,20604,-68
2025-07-29 08:54:58,3.80,3.70,18.66,100.00,998254,29,20007,-68
2025-07-29 08:55:29,3.67,3.58,18.69,100.00,986134,29,20012,-67
2025-07-29 08:55:59,4.28,4.15,18.66,100.00,991340,29,20119,-67
2025-07-29 08:56:33,4.22,4.05,18.63,100.00,996485,29,20474,-67
2025-07-29 08:57:03,3.83,3.72,18.43,100.00,1000705,29,20007,-68
2025-07-29 08:57:34,4.57,4.38,18.65,100.00,997646,29,20035,-69
2025-07-29 08:58:04,3.72,3.63,18.60,100.00,1002565,29,20008,-68
2025-07-29 08:58:35,3.80,3.70,18.69,100.00,1009031,29,20015,-68
2025-07-29 08:59:05,3.90,3.80,18.76,100.00,996927,29,20020,-70
2025-07-29 08:59:36,4.68,4.47,18.68,100.00,991427,29,20057,-67
2025-07-29 09:00:07,6.32,5.72,18.46,100.00,991718,29,20009,-67
2025-07-29 09:00:38,3.50,3.40,18.36,100.00,987013,29,20050,-68
2025-07-29 09:01:08,5.35,5.15,18.27,100.00,992316,29,20028,-67
2025-07-29 09:01:39,3.80,3.70,18.32,100.00,992774,29,20005,-68
2025-07-29 09:02:10,4.40,4.20,18.21,100.00,991484,29,20146,-67
2025-07-29 09:02:42,3.75,3.65,18.08,100.00,995320,29,20004,-68
2025-07-29 09:03:13,3.70,3.60,18.01,100.00,997034,29,20004,-67
2025-07-29 09:03:43,3.85,3.75,17.94,100.00,993688,29,20005,-68
2025-07-29 09:04:14,3.95,3.85,17.88,100.00,996725,29,20008,-68
2025-07-29 09:04:45,4.55,4.35,17.71,100.00,997959,29,20008,-67
2025-07-29 09:05:16,6.10,5.80,17.66,100.00,1008467,29,19998,-67
2025-07-29 09:05:46,3.80,3.70,17.63,100.00,1001450,29,20019,-68
2025-07-29 09:06:17,4.00,3.90,17.43,100.00,1001877,29,20011,-68
2025-07-29 09:06:48,5.50,5.30,17.38,100.00,1008217,29,20003,-68
2025-07-29 09:07:18,3.97,3.88,17.29,100.00,1002847,29,20051,-66
2025-07-29 09:07:49,3.80,3.70,17.26,100.00,1003221,29,20536,-68
2025-07-29 09:08:20,4.13,4.03,17.15,100.00,1003275,29,20040,-67
2025-07-29 09:08:50,3.92,3.83,17.14,100.00,991098,29,20021,-67
2025-07-29 09:09:22,3.90,3.80,17.14,100.00,997272,29,20138,-67
2025-07-29 09:09:52,4.05,3.95,17.02,100.00,990889,29,20621,-67
2025-07-29 09:10:23,5.82,5.63,17.07,100.00,991368,29,20011,-67
2025-07-29 09:10:54,4.75,4.55,16.95,100.00,990353,29,20045,-69
2025-07-29 09:11:24,5.47,5.28,16.84,100.00,986296,29,20009,-67
2025-07-29 09:11:55,4.65,4.45,16.66,100.00,988637,29,20013,-67
2025-07-29 09:12:26,3.90,3.80,16.70,100.00,987092,29,20009,-66
2025-07-29 09:12:57,5.97,5.68,16.66,100.00,981903,30,20043,-66
2025-07-29 09:13:27,4.18,4.07,16.62,100.00,985683,30,20144,-67
2025-07-29 09:13:58,4.15,4.05,16.59,100.00,989867,29,20418,-66
2025-07-29 09:14:29,4.50,4.30,16.52,100.00,985369,29,20027,-67
2025-07-29 09:14:59,62.67,57.53,16.53,100.00,993186,29,20063,-68
2025-07-29 09:15:30,4.20,4.10,16.40,100.00,979583,30,20018,-67
2025-07-29 09:16:01,5.32,5.13,16.44,100.00,975098,30,20095,-67
2025-07-29 09:16:31,53.45,6.50,16.44,100.00,972034,30,20010,-67
2025-07-29 09:17:02,5.07,4.90,16.42,100.00,974419,30,20042,-67
2025-07-29 09:17:33,10.93,6.70,16.51,100.00,982154,30,20220,-68
2025-07-29 09:18:03,4.90,4.70,16.54,100.00,983576,30,20571,-68
2025-07-29 09:18:34,4.00,3.90,16.53,100.00,986703,29,20427,-65
2025-07-29 09:19:04,3.90,3.80,16.65,100.00,985706,29,20057,-68
2025-07-29 09:19:35,4.50,4.30,16.62,100.00,985733,29,20059,-67
2025-07-29 09:20:05,4.10,4.00,16.61,100.00,985625,29,20049,-66
2025-07-29 09:20:36,5.03,4.70,16.62,100.00,991846,29,20066,-66
2025-07-29 09:21:07,4.35,4.20,16.64,100.00,991366,29,20046,-67
2025-07-29 09:21:38,4.60,4.40,16.61,100.00,978447,30,20055,-69
2025-07-29 09:22:08,4.30,4.20,16.74,100.00,974511,30,20046,-66
2025-07-29 09:22:39,4.20,4.10,16.71,100.00,976350,30,20019,-67
2025-07-29 09:23:09,4.10,4.00,16.81,100.00,971598,30,20011,-67
2025-07-29 09:23:43,3.90,3.80,16.91,100.00,974871,30,20010,-67
2025-07-29 09:24:13,4.40,4.20,17.13,100.00,979931,30,20161,-67
2025-07-29 09:24:44,4.20,4.10,17.28,100.00,982682,29,20119,-65
2025-07-29 09:25:15,4.20,4.10,17.46,100.00,991697,29,20029,-67
2025-07-29 09:25:45,3.90,3.80,17.62,100.00,991170,29,20001,-69
2025-07-29 09:26:16,4.03,3.92,17.76,100.00,985610,29,20045,-68
2025-07-29 09:26:49,4.50,4.30,17.91,100.00,990549,29,20009,-66
2025-07-29 09:27:19,6.25,5.85,17.99,100.00,991519,29,20048,-67
2025-07-29 09:27:50,3.78,3.67,17.97,100.00,985692,29,20511,-67
2025-07-29 09:28:21,3.90,3.80,17.99,100.00,1002016,29,20102,-67
2025-07-29 09:28:51,3.97,3.88,18.10,100.00,992081,29,20009,-67
2025-07-29 09:29:23,3.90,3.80,18.10,100.00,997319,29,20004,-68
2025-07-29 09:29:53,4.22,4.13,18.12,100.00,1003221,29,20003,-66
2025-07-29 09:30:27,5.38,4.75,18.14,100.00,997345,29,20004,-68
2025-07-29 09:30:57,4.00,3.90,18.16,100.00,1003683,29,20008,-66
2025-07-29 09:31:28,3.80,3.70,18.26,100.00,997949,29,20008,-68
2025-07-29 09:31:59,4.38,4.18,18.03,100.00,992771,29,20049,-66
2025-07-29 09:32:30,4.55,4.35,18.01,100.00,986503,29,20069,-67
2025-07-29 09:33:00,5.10,4.90,18.18,100.00,997121,29,20008,-67
2025-07-29 09:33:31,4.35,4.20,18.13,100.00,1003678,29,20022,-68
2025-07-29 09:34:01,3.80,3.70,18.34,100.00,1004064,29,20015,-67
2025-07-29 09:34:32,4.75,4.55,18.09,100.00,1003398,29,20079,-66
2025-07-29 09:35:03,3.90,3.80,17.99,100.00,998283,29,20027,-67
2025-07-29 09:35:34,6.18,5.95,18.07,100.00,1004009,29,20000,-67
2025-07-29 09:36:04,5.18,4.95,18.13,100.00,1003958,29,20055,-68
2025-07-29 09:36:35,6.30,6.07,18.17,100.00,1002349,29,20014,-68
2025-07-29 09:37:08,4.07,3.97,18.43,100.00,1002053,29,20025,-68
2025-07-29 09:37:39,4.20,4.00,18.42,100.00,1007139,29,20489,-68
2025-07-29 09:38:10,3.80,3.70,18.52,100.00,1015646,29,20010,-66
2025-07-29 09:38:44,6.47,6.18,18.68,100.00,1014948,29,20009,-67
2025-07-29 09:39:14,4.60,4.40,18.63,100.00,1015724,29,20929,-67
2025-07-29 09:39:45,4.15,3.95,18.49,100.00,1011329,29,20025,-68
2025-07-29 09:40:16,3.70,3.60,18.68,100.00,1014425,29,20746,-68
2025-07-29 09:40:47,4.18,4.07,18.87,100.00,1016513,29,20006,-68
2025-07-29 09:41:18,3.95,3.85,18.96,100.00,1021702,29,20481,-67
2025-07-29 09:41:48,4.00,3.90,19.00,100.00,1021638,29,20008,-67
2025-07-29 09:42:19,4.13,4.03,19.12,100.00,1022453,28,20012,-67
2025-07-29 09:42:50,8.32,7.80,19.21,100.00,1021057,29,20005,-66
2025-07-29 09:43:20,11.52,10.95,18.94,100.00,1016524,29,20071,-66
2025-07-29 09:43:51,3.88,3.78,19.11,100.00,1005966,29,20069,-68
2025-07-29 09:44:21,3.65,3.55,19.02,100.00,1022041,28,19997,-67
2025-07-29 09:44:52,4.60,4.30,18.95,100.00,1017047,29,20010,-68
2025-07-29 09:45:23,3.80,3.70,18.88,100.00,1024382,28,20056,-68
2025-07-29 09:45:53,3.50,3.40,18.63,100.00,1027875,28,20012,-66
2025-07-29 09:46:24,3.90,3.80,18.80,100.00,1024851,28,20004,-66
2025-07-29 09:46:54,3.80,3.70,18.93,100.00,1027700,28,20012,-66
2025-07-29 09:47:25,3.60,3.50,18.79,100.00,1028241,28,19997,-67
2025-07-29 09:47:55,3.70,3.60,18.77,100.00,1028286,28,20063,-68
2025-07-29 09:48:26,3.40,3.30,18.71,100.00,1027004,28,20602,-67
2025-07-29 09:48:57,3.58,3.47,18.67,100.00,1022170,28,20461,-68
2025-07-29 09:49:28,4.32,4.13,18.51,100.00,1021840,29,20009,-66
2025-07-29 09:49:59,4.55,4.38,18.30,100.00,1016185,29,20035,-65
2025-07-29 09:50:29,4.20,4.07,18.26,100.00,1022062,29,20548,-67
2025-07-29 09:51:00,3.80,3.70,18.27,100.00,1040640,28,20022,-67
2025-07-29 09:51:30,3.40,3.30,18.28,100.00,1043707,28,20423,-68
2025-07-29 09:52:01,3.60,3.50,18.17,100.00,1040677,28,20018,-67
2025-07-29 09:52:31,3.70,3.60,18.28,100.00,1034327,28,20004,-67
2025-07-29 09:53:02,6.78,6.47,18.22,100.00,1027902,28,20008,-67
2025-07-29 09:53:32,3.50,3.40,18.16,100.00,1022102,28,20546,-67
2025-07-29 09:54:03,7.55,7.25,18.19,100.00,1021788,29,20033,-64
2025-07-29 09:54:33,3.67,3.58,18.17,100.00,1028369,28,20130,-67
2025-07-29 09:55:04,16.45,15.68,18.27,100.00,1026463,28,20004,-67
2025-07-29 09:55:34,5.88,5.68,18.32,100.00,1028407,28,20016,-67
2025-07-29 09:56:05,3.88,3.78,18.45,100.00,1028120,28,20385,-67
2025-07-29 09:56:35,3.65,3.55,18.54,100.00,1024679,28,20019,-67
2025-07-29 09:57:06,3.88,3.78,18.40,100.00,1021920,29,20362,-68
2025-07-29 09:57:37,3.72,3.63,18.52,100.00,1027596,28,20091,-68
2025-07-29 09:58:07,3.80,3.70,18.79,100.00,1021492,29,20001,-67
2025-07-29 09:58:38,3.70,3.60,19.30,100.00,1009673,29,20017,-66
2025-07-29 09:59:11,3.78,3.67,19.52,100.00,1015769,29,20013,-68
2025-07-29 09:59:42,3.95,3.80,19.59,100.00,1010999,29,20015,-66
2025-07-29 10:00:14,4.05,3.95,19.56,100.00,1021049,29,20642,-68
2025-07-29 10:00:44,3.58,3.47,19.41,100.00,1021484,29,20005,-67
2025-07-29 10:01:18,4.13,3.95,19.53,100.00,1015629,29,20006,-67
2025-07-29 10:01:48,6.20,5.57,19.43,100.00,1021713,29,20013,-67
2025-07-29 10:02:19,4.50,4.30,19.45,100.00,1021782,29,20135,-68
2025-07-29 10:02:50,3.78,3.67,19.37,100.00,1033532,28,20004,-67
2025-07-29 10:03:20,3.95,3.75,19.33,100.00,1039669,28,20056,-67
2025-07-29 10:03:51,4.80,4.63,19.34,100.00,1034919,28,20035,-68
2025-07-29 10:04:21,4.05,3.95,19.29,100.00,1027805,28,20000,-68
2025-07-29 10:04:53,3.80,3.70,19.08,100.00,1015915,29,20002,-67
2025-07-29 10:05:24,3.90,3.80,19.14,100.00,1021543,29,20001,-67
2025-07-29 10:05:54,3.70,3.60,19.15,100.00,1021969,29,20048,-67
2025-07-29 10:06:25,3.33,3.22,19.19,100.00,1027306,28,20014,-66
2025-07-29 10:06:55,3.83,3.72,19.30,100.00,1027865,28,20001,-67
2025-07-29 10:07:26,4.38,4.10,18.75,100.00,1028062,28,20017,-68
2025-07-29 10:07:56,4.00,3.90,18.96,100.00,1027723,28,20015,-67
2025-07-29 10:08:27,4.20,4.10,18.96,100.00,1015238,29,20483,-67
2025-07-29 10:08:57,4.40,4.20,19.09,100.00,1015776,29,20009,-66
2025-07-29 10:09:28,4.75,4.55,19.21,100.00,1015679,29,20002,-66
2025-07-29 10:09:58,3.88,3.78,19.28,100.00,1016004,29,20036,-66
2025-07-29 10:10:29,5.70,5.50,19.16,100.00,1022025,29,20002,-68
2025-07-29 10:10:59,4.45,4.25,19.08,100.00,1015715,29,20568,-67
2025-07-29 10:11:30,3.80,3.70,19.03,100.00,1021981,28,20005,-67
2025-07-29 10:12:00,3.78,3.67,19.18,100.00,1015878,29,20002,-67
2025-07-29 10:12:31,15.65,14.00,19.23,100.00,1015673,29,20522,-66
2025-07-29 10:13:01,3.50,3.40,19.38,100.00,1009649,29,20017,-68
2025-07-29 10:13:32,4.07,3.97,19.32,100.00,1004824,29,20967,-69
2025-07-29 10:14:02,4.78,4.57,19.33,100.00,1025764,28,20008,-67
2025-07-29 10:14:33,6.22,6.00,19.50,100.00,1015694,29,20887,-67
2025-07-29 10:15:06,3.95,3.75,19.46,100.00,1022135,29,20473,-67
2025-07-29 10:15:37,3.50,3.40,19.48,100.00,1015805,28,20018,-67
2025-07-29 10:16:07,3.63,3.53,19.38,100.00,1016259,29,20014,-67
2025-07-29 10:16:38,5.30,5.10,19.26,100.00,1021257,28,19997,-67
2025-07-29 10:17:09,3.70,3.60,19.48,100.00,1028153,28,20028,-68
2025-07-29 10:17:39,3.70,3.60,19.85,100.00,1027744,28,20423,-66
2025-07-29 10:18:10,4.60,4.40,19.69,100.00,1028069,28,20530,-68
2025-07-29 10:18:40,3.90,3.80,20.02,100.00,1028212,28,20018,-68
2025-07-29 10:19:14,4.60,4.40,20.30,100.00,1028161,28,20023,-68
2025-07-29 10:19:45,38.35,27.55,20.15,100.00,1027290,28,20087,-67
2025-07-29 10:20:15,4.72,4.28,20.40,100.00,1027878,28,20681,-68
2025-07-29 10:20:46,7.95,7.63,20.73,100.00,1027531,28,20689,-68
2025-07-29 10:21:17,4.22,4.07,20.92,100.00,1027757,28,19997,-67
2025-07-29 10:21:47,4.35,4.18,21.45,100.00,1028146,28,20805,-68
2025-07-29 10:22:18,4.10,3.65,21.68,100.00,1027894,28,20000,-67
2025-07-29 10:22:48,4.68,4.47,21.89,100.00,1028087,28,20007,-68
2025-07-29 10:23:19,3.25,3.15,21.82,100.00,1041034,28,19999,-65
2025-07-29 10:23:50,6.55,6.25,21.92,100.00,1040909,28,20014,-67
2025-07-29 10:24:20,3.55,3.45,21.75,100.00,1040836,28,20558,-66
2025-07-29 10:24:51,2.90,2.80,21.93,100.00,1040108,28,20082,-68
2025-07-29 10:25:22,3.35,3.25,21.98,100.00,1034565,28,20000,-69
2025-07-29 10:25:52,3.55,3.42,22.16,100.00,1040440,28,20003,-66
2025-07-29 10:26:23,3.03,2.92,22.08,100.00,1039853,28,20014,-68
2025-07-29 10:26:53,2.80,2.70,21.95,100.00,1046915,28,20003,-66
2025-07-29 10:27:24,3.83,3.67,21.61,100.00,1034942,28,20007,-68
2025-07-29 10:27:54,3.25,3.15,21.86,100.00,1034397,28,20519,-68
2025-07-29 10:28:25,3.00,2.90,22.07,100.00,1027697,28,20517,-68
2025-07-29 10:28:55,3.00,2.90,22.19,100.00,1028283,28,20016,-68
2025-07-29 10:29:26,8.38,3.10,22.54,100.00,1034124,28,20010,-68
2025-07-29 10:29:56,2.75,2.65,22.89,100.00,1027987,28,20016,-68
2025-07-29 10:30:27,3.47,3.38,23.24,100.00,1033744,28,20000,-66
2025-07-29 10:30:57,3.38,3.28,23.38,100.00,1053769,28,20013,-68
2025-07-29 10:31:28,2.90,2.80,23.35,100.00,1059998,27,19997,-67
2025-07-29 10:31:59,3.15,3.05,23.14,100.00,1053830,28,20002,-68
2025-07-29 10:32:29,3.95,3.67,22.30,100.00,1053708,27,20081,-67
2025-07-29 10:33:00,2.78,2.67,22.20,100.00,1053636,28,20087,-68
2025-07-29 10:33:30,3.38,3.17,21.61,100.00,1047219,28,19998,-68
2025-07-29 10:34:04,4.88,4.68,21.34,100.00,1053596,28,20046,-68
2025-07-29 10:34:34,7.65,3.92,21.23,100.00,1053526,28,20005,-69
2025-07-29 10:35:05,3.33,3.22,20.90,100.00,1060232,27,20063,-68
2025-07-29 10:35:36,4.18,3.97,20.23,100.00,1053051,28,20029,-66
2025-07-29 10:36:06,3.08,2.97,19.99,100.00,1047270,28,20009,-66
2025-07-29 10:36:37,3.10,2.90,19.83,100.00,1040390,28,20043,-66
2025-07-29 10:37:08,5.68,5.15,19.36,100.00,1040876,28,20007,-68
2025-07-29 10:37:38,3.50,3.40,19.29,100.00,1047273,28,20030,-67
2025-07-29 10:38:09,3.83,3.63,19.14,100.00,1040598,28,20006,-69
2025-07-29 10:38:39,3.67,3.58,18.97,100.00,1046887,28,20013,-68
2025-07-29 10:39:12,3.85,3.75,19.28,100.00,1046986,28,20005,-66
2025-07-29 10:39:42,5.65,4.57,19.37,100.00,1047395,27,20006,-68
2025-07-29 10:40:13,4.20,4.00,19.33,100.00,1051653,27,19997,-67
2025-07-29 10:40:44,3.72,3.63,19.40,100.00,1053693,28,19997,-68
2025-07-29 10:41:15,4.13,3.83,19.47,100.00,1053156,28,20018,-66
2025-07-29 10:41:45,4.55,4.35,19.47,100.00,1046919,28,20002,-67
2025-07-29 10:42:16,4.65,4.45,19.42,100.00,1040981,28,20348,-66
2025-07-29 10:42:46,3.08,2.97,19.26,100.00,1046740,28,20530,-67
2025-07-29 10:43:17,3.13,3.03,19.49,100.00,1053554,28,20003,-67
2025-07-29 10:43:47,3.55,3.35,19.87,100.00,1053636,28,20002,-68
2025-07-29 10:44:18,3.90,3.70,20.29,100.00,1053751,28,20005,-68
2025-07-29 10:44:49,3.67,3.58,20.62,100.00,1047470,28,19995,-67
2025-07-29 10:45:19,3.08,2.97,20.83,100.00,1057474,27,20354,-67
2025-07-29 10:45:50,4.10,3.80,21.03,100.00,1053890,28,20004,-68
2025-07-29 10:46:21,3.60,3.30,21.45,100.00,1053587,27,20002,-67
2025-07-29 10:46:51,4.25,3.97,21.60,100.00,1052813,28,20403,-68
2025-07-29 10:47:22,3.60,3.40,21.67,100.00,1047095,28,19995,-66
2025-07-29 10:47:53,4.78,3.50,21.92,100.00,1047034,28,19999,-67
2025-07-29 10:48:23,3.20,3.10,22.00,100.00,1047561,28,20121,-67
2025-07-29 10:48:54,3.50,3.30,22.05,100.00,1053501,28,19998,-67
2025-07-29 10:49:25,3.70,3.50,22.30,100.00,1053790,28,20500,-68
2025-07-29 10:49:55,3.25,3.15,22.62,100.00,1053744,28,20379,-68
2025-07-29 10:50:26,3.28,3.17,22.57,100.00,1053546,28,20010,-68
2025-07-29 10:50:56,11.05,10.52,22.72,100.00,1053703,28,20943,-67
2025-07-29 10:51:27,3.22,3.03,22.11,100.00,1053592,28,20030,-67
2025-07-29 10:51:58,7.80,4.55,22.32,100.00,1053566,28,20002,-68
2025-07-29 10:52:28,3.95,3.65,22.01,100.00,1059125,27,20074,-68
2025-07-29 10:52:59,2.90,2.80,22.12,100.00,1053926,27,20002,-68
2025-07-29 10:53:29,2.92,2.80,22.23,100.00,1066191,27,20000,-66
2025-07-29 10:54:00,2.63,2.53,22.10,100.00,1067148,27,20059,-68
2025-07-29 10:54:31,2.60,2.50,22.15,100.00,1067161,27,20877,-67
2025-07-29 10:55:02,3.58,3.38,22.38,100.00,1073738,27,20000,-68
2025-07-29 10:55:32,3.38,3.17,22.53,100.00,1066533,27,20001,-68
2025-07-29 10:56:03,2.90,2.80,22.85,100.00,1066957,27,20097,-67
2025-07-29 10:56:34,2.70,2.60,23.09,100.00,1066222,27,20064,-69
2025-07-29 10:57:04,2.63,2.53,23.08,100.00,1066713,27,20522,-68
2025-07-29 10:57:35,2.58,2.38,22.85,100.00,1067876,27,20007,-68
2025-07-29 10:58:06,2.47,2.38,22.73,100.00,1066769,27,20708,-68
2025-07-29 10:58:36,2.10,2.10,22.93,100.00,1066861,27,20011,-68
2025-07-29 10:59:10,2.60,2.50,22.85,100.00,1066954,27,20008,-67
2025-07-29 10:59:43,2.30,2.20,22.26,100.00,1060167,27,19998,-68
2025-07-29 11:00:14,2.50,2.40,22.04,100.00,1060340,27,20441,-68
2025-07-29 11:00:45,2.30,2.20,21.85,100.00,1066274,27,20004,-68
2025-07-29 11:01:15,3.95,2.83,21.39,100.00,1066880,27,20016,-69
2025-07-29 11:01:46,2.20,2.20,21.58,100.00,1066879,27,20011,-69
2025-07-29 11:02:16,3.47,3.30,21.28,100.00,1067160,27,20072,-67
2025-07-29 11:02:47,2.40,2.30,21.07,100.00,1066381,27,20343,-67
2025-07-29 11:03:17,3.58,3.47,21.39,100.00,1067412,27,20052,-68
2025-07-29 11:03:48,2.58,2.47,21.49,100.00,1073174,27,20619,-67
2025-07-29 11:04:18,2.60,2.50,21.64,100.00,1073840,27,19996,-68
2025-07-29 11:04:49,3.10,2.90,21.58,100.00,1073846,27,19996,-67
2025-07-29 11:05:19,2.50,2.40,21.19,100.00,1073872,27,20071,-68
2025-07-29 11:05:50,4.05,3.65,21.00,100.00,1073573,27,19999,-67
2025-07-29 11:06:20,3.10,2.90,20.68,100.00,1073049,27,20065,-67
2025-07-29 11:06:53,3.13,3.03,20.89,100.00,1072866,27,20012,-67
2025-07-29 11:07:24,2.75,2.65,21.08,100.00,1073264,27,20830,-65
2025-07-29 11:07:55,2.92,2.83,21.23,100.00,1072430,27,20036,-68
2025-07-29 11:08:25,3.70,3.35,20.92,100.00,1087306,27,20342,-66
2025-07-29 11:08:58,2.80,2.70,20.83,100.00,1085438,27,20027,-68
2025-07-29 11:09:28,2.45,2.35,21.09,100.00,1085993,27,20337,-67
2025-07-29 11:09:59,2.90,2.80,21.02,100.00,1079466,27,19995,-69
2025-07-29 11:10:29,2.42,2.33,20.98,100.00,1080542,27,20002,-67
2025-07-29 11:11:00,4.97,3.30,21.14,100.00,1072862,27,20091,-68
2025-07-29 11:11:30,2.97,2.88,21.13,100.00,1065786,27,20196,-68
2025-07-29 11:12:01,2.83,2.72,21.19,100.00,1073391,27,19995,-68
2025-07-29 11:12:32,2.15,2.15,21.22,100.00,1069449,27,20014,-68
2025-07-29 11:13:02,2.85,2.75,21.32,100.00,1070347,27,20014,-68
2025-07-29 11:13:33,2.50,2.40,21.13,100.00,1073355,27,20010,-67
2025-07-29 11:14:03,2.72,2.63,21.11,100.00,1072394,27,20706,-67
2025-07-29 11:14:34,6.72,6.38,20.81,100.00,1072900,27,20007,-68
2025-07-29 11:15:05,2.78,2.67,20.79,100.00,1073843,27,19999,-68
2025-07-29 11:15:35,2.50,2.40,20.74,100.00,1073416,27,20780,-66
2025-07-29 11:16:06,2.55,2.45,20.61,100.00,1073316,27,20040,-68
2025-07-29 11:16:36,3.90,2.78,20.56,100.00,1079467,27,20454,-68
2025-07-29 11:17:07,3.92,3.63,20.10,100.00,1073358,27,20523,-68
2025-07-29 11:17:37,3.35,3.20,19.78,100.00,1073382,27,20091,-68
2025-07-29 11:18:08,2.42,2.33,19.97,100.00,1073209,27,20025,-68
2025-07-29 11:18:38,2.58,2.47,19.67,100.00,1073572,27,19997,-69
2025-07-29 11:19:09,3.05,2.95,19.57,100.00,1065340,27,19993,-67
2025-07-29 11:19:39,2.80,2.70,19.54,100.00,1066610,27,20452,-67
2025-07-29 11:20:10,2.70,2.60,19.47,100.00,1073786,27,20049,-67
2025-07-29 11:20:40,2.90,2.80,19.57,100.00,1066552,27,19996,-68
2025-07-29 11:21:11,2.65,2.55,19.55,100.00,1066932,27,20000,-67
2025-07-29 11:21:41,2.60,2.50,19.75,100.00,1060094,27,20509,-68
2025-07-29 11:22:12,2.75,2.65,19.91,100.00,1060349,27,20050,-68
2025-07-29 11:22:43,3.53,3.42,19.91,100.00,1060078,27,20929,-66
2025-07-29 11:23:13,3.00,2.90,19.89,100.00,1058250,27,20166,-68
2025-07-29 11:23:44,4.05,3.88,19.78,100.00,1053230,28,20002,-68
2025-07-29 11:24:14,3.15,3.05,19.51,100.00,1053110,28,20034,-68
2025-07-29 11:24:50,4.03,3.90,19.62,100.00,1051142,28,20023,-67
2025-07-29 11:25:24,3.30,3.20,19.47,100.00,1047813,28,20786,-67
2025-07-29 11:25:57,3.10,3.00,19.40,100.00,1053147,28,20010,-66
2025-07-29 11:26:27,4.85,4.60,19.45,100.00,1054845,27,20006,-68
2025-07-29 11:26:58,2.63,2.53,19.35,100.00,1054902,27,20909,-66
2025-07-29 11:27:29,2.40,2.30,19.34,100.00,1059273,27,20010,-67
2025-07-29 11:27:59,2.50,2.40,19.19,100.00,1059424,27,20596,-66
2025-07-29 11:28:30,2.78,2.67,19.11,100.00,1059433,27,20036,-66
2025-07-29 11:29:00,2.58,2.47,19.00,100.00,1052914,28,20800,-68
2025-07-29 11:29:31,2.70,2.60,19.20,100.00,1046409,28,20026,-67
2025-07-29 11:30:01,2.70,2.60,19.19,100.00,1046244,28,20042,-68
2025-07-29 11:30:32,2.88,2.78,19.08,100.00,1040079,28,20000,-68
2025-07-29 11:31:02,4.10,3.90,19.17,100.00,1047073,28,20021,-69
2025-07-29 11:31:33,2.80,2.70,19.08,100.00,1053159,28,20083,-69
2025-07-29 11:32:04,2.80,2.70,19.17,100.00,1057952,27,20010,-68
2025-07-29 11:32:34,2.80,2.70,19.21,100.00,1060050,27,20033,-68
2025-07-29 11:33:05,2.70,2.60,18.91,100.00,1053121,27,20611,-68
2025-07-29 11:33:35,2.70,2.60,19.01,100.00,1060159,27,20060,-68
2025-07-29 11:34:06,4.28,3.97,18.98,100.00,1046573,28,20010,-68
2025-07-29 11:34:37,3.05,2.95,18.85,100.00,1052962,28,20116,-68
2025-07-29 11:35:08,3.35,3.25,19.00,100.00,1046463,28,20041,-68
2025-07-29 11:35:38,3.03,2.92,18.98,100.00,1046264,28,19999,-67
2025-07-29 11:36:09,2.88,2.78,19.22,100.00,1053547,28,20038,-69
2025-07-29 11:36:40,3.10,3.00,19.18,100.00,1058904,27,20019,-67
2025-07-29 11:37:11,2.90,2.80,19.31,100.00,1059958,27,20004,-68
2025-07-29 11:37:41,2.88,2.78,19.57,100.00,1053597,27,20505,-69
2025-07-29 11:38:12,2.70,2.60,19.97,100.00,1058190,27,19997,-68
2025-07-29 11:38:42,2.60,2.50,20.43,100.00,1053659,28,19998,-68
2025-07-29 11:39:13,2.70,2.60,20.89,100.00,1053347,27,20522,-68
2025-07-29 11:39:43,4.20,4.10,21.33,100.00,1060346,27,20012,-68
2025-07-29 11:40:14,3.00,2.90,21.64,100.00,1060042,27,20001,-68
2025-07-29 11:40:44,3.75,3.55,22.09,100.00,1059971,27,20007,-70
2025-07-29 11:41:15,3.55,3.45,22.62,100.00,1060121,27,20005,-68
2025-07-29 11:41:46,2.80,2.70,22.96,100.00,1053116,27,19997,-67
2025-07-29 11:42:22,2.80,2.70,23.09,100.00,1052379,28,19998,-67
2025-07-29 11:42:55,2.50,2.40,23.60,100.00,1053365,28,20009,-68
2025-07-29 11:43:26,3.10,3.00,23.67,100.00,1051145,27,20014,-68
2025-07-29 11:43:56,2.67,2.58,23.91,100.00,1046828,28,20952,-69
2025-07-29 11:44:27,160.90,27.30,23.91,100.00,1046785,28,20417,-67
2025-07-29 11:44:57,2.60,2.50,23.67,100.00,1046093,28,20002,-69
2025-07-29 11:45:28,2.10,2.10,23.85,100.00,1051833,27,20435,-67
2025-07-29 11:45:59,2.08,2.08,23.64,100.00,1053669,27,20059,-68
2025-07-29 11:46:29,2.95,2.85,23.33,100.00,1059233,27,20041,-69
2025-07-29 11:47:00,2.20,2.20,23.19,100.00,1059908,27,20017,-69
2025-07-29 11:47:30,2.20,2.20,23.01,100.00,1060120,27,20465,-67
2025-07-29 11:48:01,1.90,1.90,22.73,100.00,1066769,27,20430,-69
2025-07-29 11:48:32,2.33,2.22,22.83,100.00,1064528,27,20004,-69
2025-07-29 11:49:05,2.30,2.30,22.82,100.00,1066588,27,20000,-69
2025-07-29 11:49:35,2.20,2.20,22.91,100.00,1065543,27,20499,-68
2025-07-29 11:50:07,2.60,2.50,23.01,100.00,1066629,27,19996,-68
2025-07-29 11:50:42,2.50,2.40,23.24,100.00,1059765,27,20397,-68
2025-07-29 11:51:13,7.38,6.93,23.62,100.00,1059940,27,20012,-66
2025-07-29 11:51:43,2.20,2.20,24.06,100.00,1060053,27,20086,-69
2025-07-29 11:52:14,2.70,2.60,23.84,100.00,1061275,27,20008,-68
2025-07-29 11:52:49,2.40,2.30,23.37,100.00,1066569,27,20222,-67
2025-07-29 11:53:19,2.10,2.10,23.22,100.00,1059826,27,20001,-68
2025-07-29 11:53:52,2.50,2.40,23.38,100.00,1064448,27,20012,-68
2025-07-29 11:54:23,2.40,2.30,23.21,100.00,1070426,27,19991,-68
2025-07-29 11:54:54,2.20,2.20,23.36,100.00,1070966,27,19995,-67
2025-07-29 11:55:32,2.65,2.55,23.27,100.00,1066685,27,20012,-68
2025-07-29 11:56:03,2.72,2.63,23.07,100.00,1068809,27,20073,-68
2025-07-29 11:56:37,2.10,2.10,22.72,100.00,1073084,27,20007,-69
2025-07-29 11:57:07,2.40,2.30,22.89,100.00,1070030,27,20000,-68
2025-07-29 11:57:41,2.13,2.13,23.11,100.00,1060472,27,20009,-69
2025-07-29 11:58:14,2.83,2.72,23.38,100.00,1059955,27,20001,-68
2025-07-29 11:58:50,2.13,2.13,23.62,100.00,1068596,27,20843,-66
2025-07-29 11:59:20,2.35,2.30,23.63,100.00,1075683,27,20498,-69
2025-07-29 11:59:51,2.40,2.30,23.46,100.00,1078866,27,20006,-69
2025-07-29 12:00:21,2.42,2.33,23.24,100.00,1079329,27,19995,-68
2025-07-29 12:00:52,2.28,2.17,23.19,100.00,1077205,27,20076,-69
2025-07-29 12:01:22,2.10,2.10,23.02,100.00,1080280,27,19999,-70
2025-07-29 12:01:53,2.60,2.50,22.81,100.00,1082302,27,20086,-69
2025-07-29 12:02:24,2.35,2.25,22.59,100.00,1080062,27,20002,-67
2025-07-29 12:02:54,2.20,2.20,22.58,100.00,1080469,27,20031,-68
2025-07-29 12:03:29,2.40,2.30,22.36,100.00,1086940,27,20082,-68
2025-07-29 12:03:59,2.40,2.30,22.47,100.00,1073627,27,20003,-67
2025-07-29 12:04:30,2.10,2.10,22.55,100.00,1072970,27,20011,-69
2025-07-29 12:05:00,2.63,2.53,22.52,100.00,1073705,27,20455,-68
2025-07-29 12:05:31,2.70,2.60,22.12,100.00,1074305,27,20000,-67
2025-07-29 12:06:02,2.40,2.30,21.75,100.00,1080347,27,19998,-68
2025-07-29 12:06:33,2.67,2.58,21.78,100.00,1079149,27,20031,-68
2025-07-29 12:07:03,2.45,2.35,21.74,100.00,1080228,27,19999,-67
2025-07-29 12:07:34,2.40,2.30,21.33,100.00,1080307,27,20523,-68
2025-07-29 12:08:04,2.40,2.30,21.12,100.00,1077282,27,20052,-69
2025-07-29 12:08:37,5.30,5.05,21.20,100.00,1080415,27,20079,-68
2025-07-29 12:09:08,2.75,2.65,21.07,100.00,1080497,27,20445,-67
2025-07-29 12:09:39,2.10,2.10,20.95,100.00,1094208,26,19997,-68
2025-07-29 12:10:12,2.40,2.30,20.90,100.00,1087839,27,19990,-68
2025-07-29 12:10:43,2.40,2.30,20.76,100.00,1093971,27,20149,-68
2025-07-29 12:11:14,2.55,2.45,20.77,100.00,1094470,26,20063,-68
2025-07-29 12:11:44,2.80,2.70,20.80,100.00,1090952,26,19998,-67
2025-07-29 12:12:15,2.60,2.50,20.89,100.00,1101668,26,19993,-68
2025-07-29 12:12:49,2.35,2.28,20.80,100.00,1089000,27,20019,-68
2025-07-29 12:13:22,3.05,2.95,20.75,100.00,1087282,27,20307,-67
2025-07-29 12:13:53,2.50,2.40,20.57,100.00,1092143,27,20022,-68
2025-07-29 12:14:23,2.60,2.50,20.46,100.00,1080140,27,20019,-67
2025-07-29 12:14:54,2.95,2.85,20.21,100.00,1092291,27,20012,-69
2025-07-29 12:15:25,3.20,3.10,20.32,100.00,1087018,27,19995,-66
2025-07-29 12:15:55,2.40,2.30,20.46,100.00,1086429,27,20045,-68
2025-07-29 12:16:26,2.30,2.25,20.68,100.00,1081490,27,20042,-68
2025-07-29 12:16:57,2.70,2.60,20.60,100.00,1085235,27,20400,-68
2025-07-29 12:17:30,2.97,2.88,20.57,100.00,1082473,27,20081,-69
2025-07-29 12:18:01,2.45,2.35,20.62,100.00,1083955,27,20002,-68
2025-07-29 12:18:32,2.55,2.45,20.70,100.00,1087268,27,20553,-68
2025-07-29 12:19:02,2.50,2.40,20.72,100.00,1089062,27,20017,-66
2025-07-29 12:19:33,2.70,2.60,20.99,100.00,1073264,27,19999,-67
2025-07-29 12:20:03,2.58,2.47,21.17,100.00,1073244,27,20407,-67
2025-07-29 12:20:34,2.50,2.40,21.47,100.00,1073208,27,19995,-67
2025-07-29 12:21:04,2.60,2.50,21.84,100.00,1077174,27,20324,-68
2025-07-29 12:21:35,2.50,2.40,22.10,100.00,1077640,27,20013,-68
2025-07-29 12:22:06,2.40,2.30,22.42,100.00,1080943,27,20006,-68
2025-07-29 12:22:36,2.50,2.40,22.70,100.00,1080901,27,20465,-68
2025-07-29 12:23:10,2.60,2.50,22.82,100.00,1084121,27,19998,-68
2025-07-29 12:23:43,3.17,3.08,22.87,100.00,1082350,27,20010,-67
2025-07-29 12:24:13,2.50,2.40,23.12,100.00,1085911,27,20767,-69
2025-07-29 12:24:44,2.47,2.38,22.91,100.00,1073084,27,20000,-68
2025-07-29 12:25:15,2.67,2.58,23.18,100.00,1066434,27,20399,-67
2025-07-29 12:25:45,2.63,2.53,23.10,100.00,1066359,27,20004,-67
2025-07-29 12:26:16,2.30,2.25,22.72,100.00,1060154,27,19997,-68
2025-07-29 12:26:49,2.22,2.20,22.86,100.00,1062418,27,19997,-67
2025-07-29 12:27:20,2.40,2.35,23.14,100.00,1073003,27,20018,-69
2025-07-29 12:27:53,3.20,3.10,22.68,100.00,1070488,27,20414,-68
2025-07-29 12:28:24,2.40,2.30,23.03,100.00,1073244,27,20015,-69
2025-07-29 12:28:57,2.20,2.20,23.17,100.00,1073055,27,20082,-68
2025-07-29 12:29:28,2.40,2.30,23.46,100.00,1073091,27,20166,-67
2025-07-29 12:29:58,2.40,2.30,23.74,100.00,1073140,27,20056,-68
2025-07-29 12:30:32,2.20,2.20,23.78,100.00,1073554,27,20011,-66
2025-07-29 12:31:02,2.35,2.28,23.66,100.00,1073004,27,20004,-68
2025-07-29 12:31:33,2.60,2.50,23.15,100.00,1073025,27,20507,-66
2025-07-29 12:32:03,2.50,2.40,23.19,100.00,1073227,27,20011,-67
2025-07-29 12:32:34,2.67,2.58,23.18,100.00,1066585,27,19996,-67
2025-07-29 12:33:05,2.40,2.30,23.02,100.00,1066267,27,20004,-67
2025-07-29 12:33:35,2.13,2.13,22.98,100.00,1066167,27,19992,-68
2025-07-29 12:34:06,2.42,2.33,23.08,100.00,1066808,27,20000,-67
2025-07-29 12:34:36,2.45,2.35,23.06,100.00,1073013,27,20136,-69
2025-07-29 12:35:07,2.53,2.42,22.67,100.00,1073346,27,20003,-66
2025-07-29 12:35:38,2.40,2.30,22.63,100.00,1072719,27,19992,-64
2025-07-29 12:36:08,2.05,2.05,22.92,100.00,1073490,27,19992,-68
2025-07-29 12:36:39,2.20,2.20,22.96,100.00,1065317,27,19993,-67
2025-07-29 12:37:10,2.00,2.00,22.66,100.00,1066731,27,20008,-68
2025-07-29 12:37:40,2.17,2.17,22.89,100.00,1066302,27,19992,-68
2025-07-29 12:38:11,2.20,2.20,22.93,100.00,1066191,27,20005,-68
2025-07-29 12:38:42,2.20,2.20,22.81,100.00,1073479,27,19996,-68
2025-07-29 12:39:12,2.30,2.25,22.61,100.00,1072965,27,20014,-68
2025-07-29 12:39:43,2.40,2.30,22.54,100.00,1059686,27,20660,-68
2025-07-29 12:40:14,2.70,2.60,22.44,100.00,1059910,27,20024,-67
2025-07-29 12:40:44,2.95,2.85,21.99,100.00,1059594,27,20012,-67
2025-07-29 12:41:15,2.60,2.50,21.74,100.00,1058143,27,20487,-66
2025-07-29 12:41:48,3.03,2.92,21.45,100.00,1065236,27,20011,-67
2025-07-29 12:42:19,2.67,2.58,21.18,100.00,1045398,28,20006,-69
2025-07-29 12:42:52,4.32,4.18,20.82,100.00,1046506,28,20385,-67
2025-07-29 12:43:32,2.40,2.30,20.70,100.00,1040320,28,20472,-65
2025-07-29 12:44:03,2.53,2.43,20.70,100.00,1055745,27,20440,-67
2025-07-29 12:44:33,2.97,2.88,20.95,100.00,1053193,27,20231,-69
2025-07-29 12:45:06,3.05,2.95,21.13,100.00,1052996,27,20033,-66
2025-07-29 12:45:38,3.92,3.83,21.05,100.00,1053197,28,20013,-67
2025-07-29 12:46:14,2.40,2.30,21.11,100.00,1052899,28,20002,-68
2025-07-29 12:46:44,2.45,2.35,21.37,100.00,1054611,27,20505,-69
2025-07-29 12:47:15,2.60,2.50,21.45,100.00,1059756,27,20033,-67
2025-07-29 12:47:45,2.20,2.20,21.60,100.00,1059712,27,20001,-67
2025-07-29 12:48:16,2.40,2.30,21.87,100.00,1059816,27,20008,-67
2025-07-29 12:48:47,2.70,2.60,22.08,100.00,1059857,27,20360,-67
2025-07-29 12:49:18,2.10,2.10,22.02,100.00,1060077,27,20090,-68
2025-07-29 12:49:49,2.42,2.33,22.27,100.00,1059659,27,20001,-67
2025-07-29 12:50:19,2.70,2.60,22.26,100.00,1059216,27,20017,-68
2025-07-29 12:50:50,2.67,2.58,22.32,100.00,1056660,27,20076,-68
2025-07-29 12:51:21,3.55,3.42,22.28,100.00,1059424,27,20650,-66
2025-07-29 12:51:51,2.90,2.80,22.22,100.00,1055553,27,20004,-67
2025-07-29 12:52:22,2.20,2.20,22.06,100.00,1059473,27,20009,-69
2025-07-29 12:52:53,2.60,2.50,21.94,100.00,1055234,27,20009,-68
2025-07-29 12:53:24,3.05,2.95,22.06,100.00,1055347,27,20879,-68
2025-07-29 12:53:54,2.50,2.40,21.93,100.00,1047708,28,20035,-68
2025-07-29 12:54:25,4.53,3.03,21.53,100.00,1052973,28,20001,-67
2025-07-29 12:54:56,3.20,3.00,21.26,100.00,1053448,27,20002,-67
2025-07-29 12:55:26,2.70,2.60,21.08,100.00,1053292,28,20002,-67
2025-07-29 12:55:57,2.38,2.30,21.14,100.00,1053309,27,20002,-68
2025-07-29 12:56:27,2.20,2.20,21.13,100.00,1056554,27,20045,-67
2025-07-29 12:56:58,3.00,2.90,20.91,100.00,1056134,27,20017,-68
2025-07-29 12:57:29,2.50,2.40,20.80,100.00,1053426,28,19998,-67
2025-07-29 12:57:59,2.10,2.10,20.76,100.00,1059077,27,20005,-66
2025-07-29 12:58:30,2.50,2.40,20.73,100.00,1041942,28,20039,-68
2025-07-29 12:59:01,2.40,2.30,20.45,100.00,1046949,28,20035,-66
2025-07-29 12:59:31,2.53,2.42,20.20,100.00,1046802,28,20013,-68
2025-07-29 13:00:03,2.20,2.20,20.24,100.00,1046572,28,20043,-67
2025-07-29 13:00:33,2.70,2.60,20.40,100.00,1052850,28,20005,-67
2025-07-29 13:01:04,3.17,3.08,20.39,100.00,1052920,27,20130,-68
2025-07-29 13:01:35,3.03,2.92,20.20,100.00,1046571,28,20646,-67
2025-07-29 13:02:06,3.05,2.95,20.28,100.00,1046712,28,20040,-68
2025-07-29 13:02:36,3.08,2.97,20.30,100.00,1044647,28,20030,-67
2025-07-29 13:03:07,3.47,3.28,20.22,100.00,1040598,28,20012,-67
2025-07-29 13:03:38,2.55,2.45,20.18,100.00,1033776,28,19999,-68
2025-07-29 13:04:08,2.58,2.47,20.18,100.00,1033788,28,20759,-68
2025-07-29 13:04:39,2.40,2.30,20.27,100.00,1039745,28,20004,-68
2025-07-29 13:05:15,2.80,2.70,20.29,100.00,1034050,28,20012,-67
2025-07-29 13:05:46,3.78,3.67,20.40,100.00,1047190,28,20107,-67
2025-07-29 13:06:16,3.65,3.55,20.34,100.00,1047280,28,20006,-67
2025-07-29 13:06:50,4.18,3.88,20.29,100.00,1053936,27,19998,-68
2025-07-29 13:07:20,3.33,3.22,20.18,100.00,1052521,28,20030,-67
2025-07-29 13:07:51,2.83,2.72,20.29,100.00,1047070,28,20863,-67
2025-07-29 13:08:25,2.67,2.58,20.17,100.00,1039693,28,19995,-68
2025-07-29 13:08:59,2.70,2.60,20.13,100.00,1028003,28,20011,-67
2025-07-29 13:09:33,2.60,2.50,20.20,100.00,1028083,28,20011,-67
2025-07-29 13:10:04,3.00,2.90,20.24,100.00,1030558,28,20024,-68
2025-07-29 13:10:35,2.65,2.55,20.17,100.00,1034444,28,20058,-68
2025-07-29 13:11:09,2.40,2.30,20.22,100.00,1040692,28,20737,-68
2025-07-29 13:11:39,2.65,2.55,20.38,100.00,1034659,28,20420,-69
2025-07-29 13:12:10,4.05,3.13,20.24,100.00,1034671,28,20068,-67
2025-07-29 13:12:41,2.80,2.70,20.20,100.00,1033537,28,19996,-67
2025-07-29 13:13:11,2.50,2.40,20.11,100.00,1028575,28,19996,-67
2025-07-29 13:13:42,3.00,2.90,20.10,100.00,1028312,28,20015,-67
2025-07-29 13:14:13,2.95,2.85,19.92,100.00,1029430,28,20014,-67
2025-07-29 13:14:43,3.38,3.28,19.90,100.00,1034255,28,20755,-66
2025-07-29 13:15:14,3.90,3.78,19.82,100.00,1040928,28,20035,-67
2025-07-29 13:15:45,10.73,4.10,19.74,100.00,1041128,28,20007,-67
2025-07-29 13:16:15,2.83,2.72,19.81,100.00,1041826,28,19999,-67
2025-07-29 13:16:46,2.40,2.30,19.80,100.00,1039935,28,20000,-67
2025-07-29 13:17:17,2.50,2.40,19.73,100.00,1035463,28,20094,-67
2025-07-29 13:17:47,3.83,3.67,19.83,100.00,1028313,28,20017,-69
2025-07-29 13:18:18,3.00,2.90,19.85,100.00,1014528,29,20367,-69
2025-07-29 13:18:49,3.00,2.90,19.92,100.00,1009932,29,20066,-67
2025-07-29 13:19:20,2.60,2.50,19.99,100.00,1015932,29,20046,-67
2025-07-29 13:19:51,2.70,2.60,20.10,100.00,1022090,29,20451,-69
2025-07-29 13:20:22,2.60,2.50,20.18,100.00,1021729,28,20001,-69
2025-07-29 13:20:52,2.92,2.83,20.25,100.00,1021876,29,20012,-68
2025-07-29 13:21:23,2.50,2.40,20.29,100.00,1015645,29,20002,-67
2025-07-29 13:21:54,2.58,2.47,20.35,100.00,1015920,29,20197,-69
2025-07-29 13:22:24,2.50,2.40,20.32,100.00,1022060,28,20013,-68
2025-07-29 13:22:55,2.40,2.30,20.32,100.00,1025193,28,20013,-67
2025-07-29 13:23:26,2.53,2.42,20.30,100.00,1034466,28,20546,-68
2025-07-29 13:23:57,2.50,2.40,20.31,100.00,1034205,28,20008,-69
2025-07-29 13:24:27,2.13,2.13,20.40,100.00,1028146,28,20012,-68
2025-07-29 13:24:58,2.53,2.42,20.41,100.00,1027855,28,20004,-64
2025-07-29 13:25:29,2.40,2.30,20.41,100.00,1021976,29,20082,-68
2025-07-29 13:26:00,3.40,3.30,20.26,100.00,1025435,28,20500,-67
2025-07-29 13:26:31,26.92,25.23,20.18,100.00,1033409,28,20004,-65
2025-07-29 13:27:02,2.70,2.60,20.10,100.00,1034467,28,20066,-66
2025-07-29 13:27:32,2.40,2.30,20.04,100.00,1034579,28,20004,-65
2025-07-29 13:28:03,2.40,2.30,19.89,100.00,1034432,28,20008,-68
2025-07-29 13:28:34,2.58,2.47,19.94,100.00,1046792,28,20336,-69
2025-07-29 13:29:05,2.92,2.83,19.81,100.00,1046060,28,20364,-65
2025-07-29 13:29:35,5.03,4.82,19.72,100.00,1056817,27,20005,-68
2025-07-29 13:30:06,2.40,2.30,19.82,100.00,1054336,27,20001,-68
2025-07-29 13:30:37,2.40,2.30,19.87,100.00,1052160,28,20005,-67
2025-07-29 13:31:07,2.38,2.28,19.80,100.00,1047605,28,20900,-67
2025-07-29 13:31:38,5.43,5.13,19.76,100.00,1047227,28,20089,-69
2025-07-29 13:32:10,2.47,2.38,19.65,100.00,1047489,28,20014,-66
2025-07-29 13:32:40,3.63,3.53,19.31,100.00,1047359,28,20002,-67
2025-07-29 13:33:11,2.88,2.78,19.32,100.00,1047206,28,20002,-69
2025-07-29 13:33:42,2.55,2.45,19.24,100.00,1057576,27,20066,-67
2025-07-29 13:34:13,2.78,2.67,19.29,100.00,1059476,27,20001,-67
2025-07-29 13:34:44,2.60,2.50,19.14,100.00,1053529,28,20382,-67
2025-07-29 13:35:15,2.80,2.70,19.06,100.00,1053889,27,20002,-69
2025-07-29 13:35:46,2.40,2.30,19.06,100.00,1047024,28,20002,-68
2025-07-29 13:36:20,3.15,3.00,18.97,100.00,1041461,28,20050,-68
2025-07-29 13:36:51,2.20,2.20,18.78,100.00,1044990,28,20390,-68
2025-07-29 13:37:21,2.40,2.30,18.65,100.00,1047442,28,20350,-68
2025-07-29 13:37:52,2.47,2.38,18.62,100.00,1044423,28,20017,-68
2025-07-29 13:38:23,2.35,2.25,18.76,100.00,1046935,28,20487,-68
2025-07-29 13:38:53,2.40,2.30,18.77,100.00,1047357,28,20025,-66
2025-07-29 13:39:25,2.40,2.30,18.75,100.00,1049696,28,20014,-68
2025-07-29 13:39:56,5.22,5.03,18.61,100.00,1048296,28,20001,-67
2025-07-29 13:40:26,2.75,2.65,18.59,100.00,1047188,28,20002,-68
2025-07-29 13:41:00,2.80,2.70,18.70,100.00,1052211,28,20403,-67
2025-07-29 13:41:31,2.50,2.40,18.82,100.00,1049195,27,20029,-69
2025-07-29 13:42:07,3.53,3.42,18.84,100.00,1047181,28,20014,-68
2025-07-29 13:42:37,2.58,2.47,18.90,100.00,1047104,28,20013,-67
2025-07-29 13:43:08,2.50,2.40,18.92,100.00,1060512,27,20008,-67
2025-07-29 13:43:39,3.30,3.20,18.85,100.00,1059904,27,20013,-69
2025-07-29 13:44:09,2.80,2.70,18.80,100.00,1059594,27,20018,-68
2025-07-29 13:44:40,3.17,3.08,18.86,100.00,1066918,27,20041,-69
2025-07-29 13:45:10,2.60,2.50,18.89,100.00,1066942,27,20000,-67
2025-07-29 13:45:41,2.70,2.60,18.97,100.00,1073557,27,20002,-67
2025-07-29 13:46:12,2.97,2.88,18.98,100.00,1073181,27,20012,-68
2025-07-29 13:46:42,7.15,6.72,19.00,100.00,1065693,27,20731,-68
2025-07-29 13:47:13,2.28,2.20,19.07,100.00,1060250,27,20636,-67
2025-07-29 13:47:43,2.63,2.53,19.08,100.00,1053020,28,20008,-67
2025-07-29 13:48:14,5.82,5.47,19.17,100.00,1053735,28,20001,-67
2025-07-29 13:48:44,3.35,3.25,19.31,100.00,1053440,28,20005,-67
2025-07-29 13:49:15,2.45,2.35,19.31,100.00,1047062,28,20015,-68
2025-07-29 13:49:45,2.92,2.83,19.45,100.00,1051735,28,20021,-68
2025-07-29 13:50:16,2.38,2.28,19.46,100.00,1047165,28,20540,-68
2025-07-29 13:50:47,2.40,2.30,19.74,100.00,1046921,28,20018,-68
2025-07-29 13:51:17,2.10,2.10,19.81,100.00,1047036,28,20100,-68
2025-07-29 13:51:54,2.20,2.17,20.13,100.00,1040686,28,19996,-68
2025-07-29 13:52:27,2.72,2.63,20.39,100.00,1047201,28,20002,-67
2025-07-29 13:52:58,5.95,5.32,20.58,100.00,1047143,28,20018,-69
2025-07-29 13:53:29,2.50,2.40,20.82,100.00,1046715,28,20010,-69
2025-07-29 13:53:59,2.13,2.13,20.99,100.00,1045444,28,20026,-68
2025-07-29 13:54:36,29.63,27.90,21.05,100.00,1040620,28,20062,-68
2025-07-29 13:55:06,2.25,2.25,21.03,100.00,1040588,28,20093,-69
2025-07-29 13:55:40,6.90,6.57,21.30,100.00,1045522,28,20079,-68
2025-07-29 13:56:11,1.90,1.90,21.23,100.00,1040535,28,20007,-68
2025-07-29 13:56:41,2.00,2.00,21.30,100.00,1039713,28,20372,-68
2025-07-29 13:57:12,2.47,2.38,21.28,100.00,1044784,28,20146,-67
2025-07-29 13:57:43,2.10,2.10,21.29,100.00,1045111,28,20075,-68
2025-07-29 13:58:13,104.88,12.18,21.20,100.00,1040904,28,20703,-68
2025-07-29 13:58:44,27.90,9.40,21.02,100.00,1042610,28,20063,-68
2025-07-29 13:59:15,2.70,2.60,20.86,100.00,1047236,28,20414,-68
2025-07-29 13:59:46,2.78,2.67,20.93,100.00,1051203,28,19998,-68
2025-07-29 14:00:16,3.60,3.50,20.75,100.00,1047264,28,20346,-68
2025-07-29 14:00:47,2.72,2.63,20.43,100.00,1043289,28,19999,-68
2025-07-29 14:01:17,2.40,2.30,20.46,100.00,1047206,28,19998,-68
2025-07-29 14:01:48,2.15,2.13,20.19,100.00,1042407,28,20031,-68
2025-07-29 14:02:19,2.25,2.22,20.19,100.00,1040971,28,20076,-67
2025-07-29 14:02:50,5.28,4.57,20.07,100.00,1040670,28,20018,-68
2025-07-29 14:03:21,552.63,97.68,20.17,100.00,1040640,28,20010,-69
2025-07-29 14:03:51,92.57,83.07,20.15,100.00,1040750,28,20090,-67
2025-07-29 14:04:23,366.27,127.93,20.39,100.00,1040506,28,20971,-68
2025-07-29 14:04:53,8.50,7.75,20.43,100.00,1034443,28,20000,-67
2025-07-29 14:05:24,3.28,3.17,20.00,100.00,1034572,28,20098,-69
2025-07-29 14:05:54,7.22,6.75,19.62,100.00,1034198,28,20000,-67
2025-07-29 14:06:25,2.45,2.35,19.94,100.00,1034014,28,20459,-66
2025-07-29 14:06:56,4.07,3.83,20.20,100.00,1040410,28,20060,-65
2025-07-29 14:07:26,3.17,3.05,20.17,100.00,1040570,28,19999,-66
2025-07-29 14:08:03,10.05,9.10,20.47,100.00,1047288,28,20003,-68
2025-07-29 14:08:33,3.25,3.15,20.65,100.00,1047471,28,19998,-69
2025-07-29 14:09:05,5.05,4.07,20.69,100.00,1047201,28,20002,-67
2025-07-29 14:09:35,3.63,3.53,20.82,100.00,1047207,28,19998,-67
2025-07-29 14:10:06,3.40,3.30,20.87,100.00,1041092,28,20105,-68
2025-07-29 14:10:37,24.67,22.80,20.97,100.00,1040507,28,20067,-67
2025-07-29 14:11:08,8.85,8.32,20.92,100.00,1041380,28,19999,-69
2025-07-29 14:11:39,3.42,3.33,20.95,100.00,1040342,28,20040,-67
2025-07-29 14:12:09,2.10,2.00,20.77,100.00,1038024,28,19999,-69
2025-07-29 14:12:40,4.10,2.42,20.27,100.00,1042167,28,20452,-68
2025-07-29 14:13:11,5.97,5.63,19.97,100.00,1040698,28,20007,-69
2025-07-29 14:13:42,2.92,2.83,19.77,100.00,1045629,28,20550,-69
2025-07-29 14:14:13,4.18,2.70,19.83,100.00,1052831,28,19997,-68
2025-07-29 14:14:43,2.83,2.72,19.68,100.00,1047254,28,20152,-68
2025-07-29 14:15:14,4.30,4.00,19.74,100.00,1043465,28,20335,-67
2025-07-29 14:15:45,3.47,3.30,19.61,100.00,1039651,28,20046,-68
2025-07-29 14:16:16,15.23,14.13,19.29,100.00,1040488,28,20836,-69
2025-07-29 14:16:47,9.85,9.25,19.03,100.00,1042572,28,20014,-67
2025-07-29 14:17:18,53.78,48.08,18.89,100.00,1051622,28,20005,-68
2025-07-29 14:17:48,4.70,4.38,18.82,100.00,1061077,27,20012,-68
2025-07-29 14:18:19,2.42,2.33,18.90,100.00,1062756,27,20005,-71
2025-07-29 14:18:50,17.98,16.92,18.78,100.00,1059908,27,19997,-66
2025-07-29 14:19:20,6.20,5.90,18.50,100.00,1063097,27,20015,-68
2025-07-29 14:19:51,4.53,4.22,18.27,100.00,1060358,27,20013,-70
2025-07-29 14:20:22,2.72,2.63,18.30,100.00,1071989,27,20007,-68
2025-07-29 14:20:52,3.28,3.10,18.09,100.00,1069559,27,20506,-69
2025-07-29 14:21:26,3.08,2.97,18.07,100.00,1075615,27,20025,-67
2025-07-29 14:21:57,6.20,5.90,18.25,100.00,1081671,27,20534,-67
2025-07-29 14:22:28,15.52,14.55,18.27,100.00,1087707,27,20071,-69
2025-07-29 14:22:59,2.95,2.85,18.17,100.00,1080035,27,20010,-69
2025-07-29 14:23:29,2.80,2.70,18.18,100.00,1078978,27,19999,-67
2025-07-29 14:24:00,3.33,3.13,18.22,100.00,1081596,27,20006,-69
2025-07-29 14:24:31,4.53,4.13,17.96,100.00,1080902,27,20006,-66
2025-07-29 14:25:01,3.55,3.25,17.79,100.00,1073431,27,20079,-66
2025-07-29 14:25:32,6.05,5.70,17.74,100.00,1072996,27,20003,-66
2025-07-29 14:26:03,7.00,6.60,17.53,100.00,1073678,27,20006,-69
2025-07-29 14:26:34,17.38,16.10,17.55,100.00,1072851,27,20031,-69
2025-07-29 14:27:05,12.02,11.27,17.46,100.00,1074624,27,20012,-68
2025-07-29 14:27:36,6.75,6.35,17.31,100.00,1087338,27,19990,-67
2025-07-29 14:28:07,3.33,3.15,17.53,100.00,1085647,27,20076,-67
2025-07-29 14:28:38,2.90,2.80,17.53,100.00,1083353,27,19998,-67
2025-07-29 14:29:08,3.15,3.05,17.64,100.00,1086467,27,20011,-69
2025-07-29 14:29:49,3.00,2.90,17.70,100.00,1087361,27,20005,-69
2025-07-29 14:30:19,3.85,3.65,17.74,100.00,1083739,27,20006,-67
2025-07-29 14:30:50,7.85,7.32,17.75,100.00,1087211,27,20005,-66
2025-07-29 14:31:21,5.38,5.13,17.80,100.00,1087697,27,19990,-67
2025-07-29 14:31:52,2.67,2.58,17.96,100.00,1089436,27,20010,-65
2025-07-29 14:32:23,2.60,2.50,17.98,100.00,1087195,27,20030,-65
2025-07-29 14:32:54,2.95,2.85,18.08,100.00,1092579,26,20006,-68
2025-07-29 14:33:25,3.75,3.55,17.84,100.00,1096716,26,20009,-68
2025-07-29 14:33:55,5.32,4.97,17.97,100.00,1099375,26,20031,-67
2025-07-29 14:34:26,7.07,6.68,18.22,100.00,1087276,27,20034,-69
2025-07-29 14:34:57,4.50,4.30,18.34,100.00,1074857,27,20000,-67
2025-07-29 14:35:28,7.38,6.63,18.49,100.00,1073782,27,19996,-66
2025-07-29 14:35:59,4.97,4.60,18.80,100.00,1073891,27,20380,-68
2025-07-29 14:36:30,8.93,8.52,18.75,100.00,1072584,27,20043,-66
2025-07-29 14:37:01,7.18,6.78,18.93,100.00,1073614,27,20089,-67
2025-07-29 14:37:32,3.20,3.10,18.90,100.00,1073663,27,20063,-68
2025-07-29 14:38:03,2.58,2.47,18.96,100.00,1073826,27,19995,-68
2025-07-29 14:38:34,5.18,4.88,18.70,100.00,1073479,27,20010,-67
2025-07-29 14:39:04,2.45,2.35,18.62,100.00,1073505,27,19999,-67
2025-07-29 14:39:35,3.58,3.35,18.29,100.00,1073846,27,20499,-66
2025-07-29 14:40:06,2.95,2.85,18.30,100.00,1073845,27,19999,-67
2025-07-29 14:40:37,2.10,2.10,18.51,100.00,1073836,27,20010,-67
2025-07-29 14:41:08,7.05,6.65,18.55,100.00,1073758,27,20011,-67
2025-07-29 14:41:38,6.75,6.38,18.54,100.00,1066916,27,19993,-68
2025-07-29 14:42:11,2.35,2.28,18.49,100.00,1065919,27,20011,-69
2025-07-29 14:42:43,36.20,33.65,18.29,100.00,1066789,27,20007,-67
2025-07-29 14:43:13,3.00,2.90,18.21,100.00,1066991,27,20093,-65
2025-07-29 14:43:44,3.97,3.78,18.04,100.00,1067344,27,20070,-67
2025-07-29 14:44:15,4.05,3.72,18.12,100.00,1067604,27,20102,-68
2025-07-29 14:44:46,23.27,21.83,18.05,100.00,1074304,27,20028,-67
2025-07-29 14:45:17,12.32,11.65,17.81,100.00,1073877,27,20607,-67
2025-07-29 14:45:48,6.45,6.05,17.64,100.00,1071979,27,20012,-68
2025-07-29 14:46:19,4.47,3.30,17.46,100.00,1071177,27,20015,-69
2025-07-29 14:46:50,3.00,2.90,17.50,100.00,1072360,27,19995,-68
2025-07-29 14:47:20,2.88,2.75,17.65,100.00,1073776,27,20339,-68
2025-07-29 14:47:51,3.70,3.40,17.59,100.00,1066777,27,20012,-68
2025-07-29 14:48:22,3.85,3.60,17.61,100.00,1067055,27,20003,-68
2025-07-29 14:48:53,3.40,3.25,17.59,100.00,1066676,27,20000,-69
2025-07-29 14:49:26,3.83,3.65,17.50,100.00,1066778,27,19992,-68
2025-07-29 14:49:57,3.20,3.10,17.53,100.00,1073032,27,20014,-67
2025-07-29 14:50:28,3.47,3.30,17.50,100.00,1066857,27,20007,-66
2025-07-29 14:50:59,2.70,2.60,17.54,100.00,1066868,27,20019,-67
2025-07-29 14:51:29,2.90,2.70,17.49,100.00,1066647,27,20000,-68
2025-07-29 14:52:03,3.13,3.03,17.34,100.00,1067081,27,20000,-69
2025-07-29 14:52:34,2.75,2.65,17.42,100.00,1075509,27,20395,-68
2025-07-29 14:53:05,3.58,3.40,17.58,100.00,1079405,27,20000,-68
2025-07-29 14:53:36,3.40,3.28,17.51,100.00,1085405,27,19994,-67
2025-07-29 14:54:07,3.08,2.97,17.66,100.00,1083636,27,19999,-67
2025-07-29 14:54:37,4.15,3.95,17.75,100.00,1089618,26,20017,-68
2025-07-29 14:55:08,3.05,2.95,17.77,100.00,1096590,26,19990,-67
2025-07-29 14:55:39,9.50,8.88,17.81,100.00,1088765,27,20397,-68
2025-07-29 14:56:09,3.17,3.08,17.75,100.00,1086884,27,20015,-66
2025-07-29 14:56:40,3.28,3.17,17.86,100.00,1087404,27,20029,-67
2025-07-29 14:57:11,2.67,2.58,17.85,100.00,1089369,27,19994,-67
2025-07-29 14:57:42,3.17,3.08,17.86,100.00,1084985,27,20010,-66
2025-07-29 14:58:13,3.72,3.58,17.81,100.00,1080441,27,20095,-66
2025-07-29 14:58:43,24.20,22.45,17.78,100.00,1080908,27,19995,-68
2025-07-29 14:59:14,3.95,3.75,17.71,100.00,1080205,27,20098,-67
2025-07-29 14:59:45,61.47,56.65,17.66,100.00,1080800,27,20010,-68
2025-07-29 15:00:15,3.40,3.30,17.62,100.00,1086786,27,19994,-66
2025-07-29 15:00:46,3.92,3.65,17.65,100.00,1086885,27,20154,-68
2025-07-29 15:01:17,3.05,2.88,17.65,100.00,1094203,27,20038,-66
2025-07-29 15:01:50,3.10,3.00,17.67,100.00,1094686,27,20004,-68
2025-07-29 15:02:20,3.00,2.90,17.62,100.00,1094408,27,19997,-67
2025-07-29 15:02:51,3.03,2.92,17.49,100.00,1081922,27,20007,-69
2025-07-29 15:03:22,2.92,2.83,17.51,100.00,1080533,27,20035,-66
2025-07-29 15:03:53,3.95,3.75,17.59,100.00,1080611,27,20537,-68
2025-07-29 15:04:26,3.08,2.88,17.64,100.00,1086452,27,20085,-68
2025-07-29 15:05:02,3.33,3.22,17.78,100.00,1087399,27,20002,-69
2025-07-29 15:05:33,3.42,3.33,17.75,100.00,1085789,27,20442,-66
2025-07-29 15:06:07,2.83,2.72,17.96,100.00,1087569,27,20002,-67
2025-07-29 15:06:37,2.80,2.70,18.08,100.00,1095040,26,20001,-67
2025-07-29 15:07:08,3.38,3.28,18.17,100.00,1101531,26,19993,-66
2025-07-29 15:07:39,7.68,6.15,18.34,100.00,1101457,26,20068,-67
2025-07-29 15:08:09,2.80,2.70,18.43,100.00,1101768,26,20007,-68
2025-07-29 15:08:40,2.90,2.80,18.61,100.00,1101753,26,19993,-67
2025-07-29 15:09:11,3.97,3.80,18.56,100.00,1094267,27,19993,-67
2025-07-29 15:09:42,6.20,5.90,18.77,100.00,1087185,27,20017,-66
2025-07-29 15:10:12,6.18,3.75,18.98,100.00,1087335,27,20086,-67
2025-07-29 15:10:43,3.28,3.17,19.05,100.00,1087693,27,20080,-68
2025-07-29 15:11:14,3.40,3.30,19.05,100.00,1083863,27,20039,-67
2025-07-29 15:11:45,517.97,87.88,19.03,100.00,1087607,27,19999,-66
2025-07-29 15:12:15,401.08,50.90,19.14,100.00,1077552,27,20347,-66
2025-07-29 15:12:46,78.03,72.53,18.88,100.00,1065643,27,20011,-68
2025-07-29 15:13:17,478.45,58.60,18.87,100.00,1057905,27,20330,-66
2025-07-29 15:13:47,212.25,22.35,18.52,100.00,1065683,27,20008,-70
2025-07-29 15:14:18,52.25,48.15,18.62,100.00,1060390,27,20453,-67
2025-07-29 15:14:49,10.38,9.38,18.54,100.00,1062586,27,20352,-68
2025-07-29 15:15:19,12.98,12.18,18.38,100.00,1067083,27,20004,-69
2025-07-29 15:15:50,4.30,4.10,18.46,100.00,1066377,27,20036,-68
2025-07-29 15:16:21,4.05,3.85,18.31,100.00,1070401,27,20008,-67
2025-07-29 15:16:51,3.33,3.22,18.34,100.00,1072894,27,20506,-69
2025-07-29 15:17:22,12.32,11.57,18.28,100.00,1073678,27,20024,-67
2025-07-29 15:17:53,3.25,3.15,18.31,100.00,1073540,27,19995,-67
2025-07-29 15:18:23,3.33,3.13,18.21,100.00,1080356,27,19995,-65
2025-07-29 15:18:57,3.15,3.05,18.13,100.00,1080566,27,20015,-68
2025-07-29 15:19:28,5.57,5.20,18.12,100.00,1074898,27,20833,-65
2025-07-29 15:19:58,2.45,2.35,18.20,100.00,1066864,27,20004,-68
2025-07-29 15:20:29,3.03,2.92,18.29,100.00,1066779,27,19992,-67
2025-07-29 15:21:00,6.43,6.13,18.26,100.00,1070578,27,20595,-67
2025-07-29 15:21:32,21.73,20.42,18.12,100.00,1078556,27,20053,-68
2025-07-29 15:22:03,6.18,5.88,18.03,100.00,1079659,27,20007,-67
2025-07-29 15:22:33,10.30,9.73,17.94,100.00,1079231,27,19995,-67
2025-07-29 15:23:04,3.17,3.05,17.83,100.00,1069463,27,20012,-68
2025-07-29 15:23:35,4.40,4.20,17.79,100.00,1074009,27,20020,-68
2025-07-29 15:24:05,2.70,2.60,17.80,100.00,1073356,27,20011,-67
2025-07-29 15:24:36,4.78,4.57,17.81,100.00,1068451,27,20000,-68
2025-07-29 15:25:07,4.88,4.65,17.91,100.00,1080335,27,20018,-66
2025-07-29 15:25:37,4.10,3.90,17.88,100.00,1080745,27,20025,-69
2025-07-29 15:26:08,3.70,3.60,17.97,100.00,1076968,27,19991,-67
2025-07-29 15:26:38,3.70,3.60,17.96,100.00,1072391,27,19999,-68
2025-07-29 15:27:09,3.00,2.90,17.93,100.00,1073811,27,20136,-70
2025-07-29 15:27:39,2.97,2.88,17.90,100.00,1072806,27,19995,-67
2025-07-29 15:28:10,3.33,3.20,17.98,100.00,1072975,27,19996,-68
2025-07-29 15:28:41,270.10,61.08,18.09,100.00,1073263,27,20024,-67
2025-07-29 15:29:12,5.75,5.07,18.23,100.00,1073692,27,20059,-67
2025-07-29 15:29:42,2.45,2.35,18.38,100.00,1067103,27,20011,-66
2025-07-29 15:30:13,5.72,5.45,18.45,100.00,1073763,27,19996,-66
2025-07-29 15:30:43,4.28,4.07,18.45,100.00,1073561,27,20509,-68
2025-07-29 15:31:14,6.15,5.88,18.51,100.00,1070160,27,20008,-68
2025-07-29 15:31:45,9.32,8.80,18.59,100.00,1078883,27,20003,-69
2025-07-29 15:32:16,16.17,15.30,18.56,100.00,1080385,27,19991,-67
2025-07-29 15:32:47,14.52,13.77,18.61,100.00,1071989,27,20003,-69
2025-07-29 15:33:17,47.05,43.88,18.55,100.00,1069806,27,19997,-68
2025-07-29 15:33:48,3.92,3.72,18.44,100.00,1073578,27,19995,-68
2025-07-29 15:34:19,325.10,64.63,18.48,100.00,1072790,27,20074,-69
2025-07-29 15:34:49,5.47,5.18,18.39,100.00,1067877,27,20364,-67
2025-07-29 15:35:20,4.18,3.97,18.32,100.00,1073517,27,20819,-68
2025-07-29 15:35:50,5.55,5.05,18.04,100.00,1073849,27,20462,-67
2025-07-29 15:36:22,64.35,19.52,17.99,100.00,1062570,27,20448,-68
2025-07-29 15:36:53,108.57,42.08,17.85,100.00,1065036,27,21056,-69
2025-07-29 15:37:23,208.02,69.93,17.80,100.00,1058240,27,20009,-69
2025-07-29 15:37:54,197.30,117.07,17.76,100.00,1055726,27,19997,-68
2025-07-29 15:38:25,49.60,30.52,17.72,100.00,1060005,27,20005,-67
2025-07-29 15:38:55,3.05,2.95,17.74,100.00,1064400,27,20011,-69
2025-07-29 15:39:26,2.40,2.30,17.79,100.00,1073272,27,20031,-68
2025-07-29 15:39:57,3.25,3.05,17.84,100.00,1063771,27,20001,-68
2025-07-29 15:40:28,3.40,3.08,17.78,100.00,1073459,27,19999,-67
2025-07-29 15:40:59,2.95,2.78,17.96,100.00,1073660,27,20776,-69
2025-07-29 15:41:29,3.20,3.10,17.95,100.00,1069297,27,19996,-67
2025-07-29 15:42:00,2.92,2.83,17.99,100.00,1072518,27,20096,-67
2025-07-29 15:42:30,82.45,17.60,17.95,100.00,1073681,27,20002,-68
2025-07-29 15:43:01,9.73,9.02,18.08,100.00,1064826,27,20040,-68
2025-07-29 15:43:32,36.92,33.58,18.17,100.00,1063801,27,20001,-67
2025-07-29 15:44:02,4.32,3.33,18.20,100.00,1066784,27,20075,-67
2025-07-29 15:44:33,3.45,3.35,18.17,100.00,1067338,27,19997,-69
2025-07-29 15:45:04,4.05,3.83,18.00,100.00,1068229,27,20001,-69
2025-07-29 15:45:35,3.55,3.45,17.96,100.00,1073800,27,20361,-69
2025-07-29 15:46:05,14.77,10.95,17.98,100.00,1073566,27,20032,-67
2025-07-29 15:46:36,6.30,6.00,17.99,100.00,1068487,27,20002,-69
2025-07-29 15:47:06,39.97,27.63,17.94,100.00,1072430,27,19999,-68
2025-07-29 15:47:37,2.80,2.70,17.95,100.00,1071606,27,19995,-68
2025-07-29 15:48:07,2.70,2.60,17.98,100.00,1063349,27,20023,-67
2025-07-29 15:48:38,3.67,3.47,18.20,100.00,1067222,27,20002,-68
2025-07-29 15:49:09,4.78,4.57,18.20,100.00,1073504,27,19999,-68
2025-07-29 15:49:39,5.95,5.65,18.13,100.00,1072655,27,20050,-68
2025-07-29 15:50:10,2.80,2.70,18.22,100.00,1066844,27,20020,-67
2025-07-29 15:50:41,5.72,5.30,18.02,100.00,1064505,27,20040,-67
2025-07-29 15:51:11,4.07,3.88,17.95,100.00,1060061,27,20438,-67
2025-07-29 15:51:42,3.75,3.65,17.98,100.00,1062430,27,20468,-68
2025-07-29 15:52:13,6.82,3.85,17.94,100.00,1066526,27,20136,-67
2025-07-29 15:52:44,3.58,3.47,18.02,100.00,1060260,27,20953,-67
2025-07-29 15:53:14,3.20,3.10,17.94,100.00,1059770,27,19997,-66
2025-07-29 15:53:47,19.73,18.15,17.76,100.00,1060229,27,20025,-68
2025-07-29 15:54:18,2.95,2.85,17.79,100.00,1060690,27,20624,-67
2025-07-29 15:54:52,3.47,3.33,17.90,100.00,1066795,27,19996,-68
2025-07-29 15:55:22,2.70,2.60,17.87,100.00,1066425,27,20032,-65
2025-07-29 15:55:53,142.48,52.10,17.86,100.00,1066775,27,20000,-66
2025-07-29 15:56:24,11.63,11.05,17.78,100.00,1065872,27,20004,-67
2025-07-29 15:56:54,140.05,52.35,17.81,100.00,1066569,27,20940,-68
2025-07-29 15:57:25,339.45,42.85,17.89,100.00,1072918,27,20002,-66
2025-07-29 15:57:56,734.00,130.13,17.92,100.00,1073531,27,20044,-66
2025-07-29 15:58:27,192.27,27.63,17.96,100.00,1073465,27,20007,-67
2025-07-29 15:59:01,588.00,87.53,18.01,100.00,1073339,27,20072,-67
2025-07-29 15:59:31,2.65,2.55,18.07,100.00,1066214,27,20011,-66
2025-07-29 16:00:04,132.88,58.97,18.11,100.00,1066646,27,20606,-68
2025-07-29 16:00:35,2.95,2.85,18.27,100.00,1062528,27,19997,-68
2025-07-29 16:01:05,4.22,3.13,18.45,100.00,1073475,27,20004,-67
2025-07-29 16:01:36,3.10,2.90,18.59,100.00,1073447,27,20039,-66
2025-07-29 16:02:07,17.58,14.05,18.64,100.00,1073706,27,20000,-67
2025-07-29 16:02:37,3.00,2.90,18.73,100.00,1080393,27,20005,-67
2025-07-29 16:03:08,3.00,2.90,18.76,100.00,1080004,27,19992,-67
2025-07-29 16:03:39,3.83,3.63,18.83,100.00,1073638,27,20010,-67
2025-07-29 16:04:10,4.28,4.15,18.95,100.00,1073156,27,20003,-66
2025-07-29 16:04:40,3.15,3.05,19.03,100.00,1066839,27,20560,-67
2025-07-29 16:05:11,307.67,55.85,19.02,100.00,1067519,27,20060,-67
2025-07-29 16:05:42,209.38,84.82,18.95,100.00,1080136,27,20047,-68
2025-07-29 16:06:12,233.02,111.03,18.85,100.00,1080377,27,20010,-67
2025-07-29 16:06:43,3.38,3.28,18.80,100.00,1079476,27,20061,-68
2025-07-29 16:07:13,171.30,25.98,18.90,100.00,1080617,27,20895,-67
2025-07-29 16:07:44,677.33,82.43,18.93,100.00,1079797,27,20023,-68
2025-07-29 16:08:15,514.05,119.10,18.75,100.00,1081731,27,19999,-68
2025-07-29 16:08:45,3.53,3.33,18.60,100.00,1087451,27,20172,-67
2025-07-29 16:09:16,389.67,105.03,18.52,100.00,1073599,27,20015,-67
2025-07-29 16:09:46,181.77,91.20,18.62,100.00,1066446,27,20329,-67
2025-07-29 16:10:17,12.13,4.15,18.67,100.00,1069274,27,20134,-67
2025-07-29 16:10:47,34.42,4.97,18.80,100.00,1087477,27,20513,-68
2025-07-29 16:11:19,40.08,17.48,18.75,100.00,1091716,26,20002,-67
2025-07-29 16:11:50,198.35,29.30,18.65,100.00,1101523,26,20760,-68
2025-07-29 16:12:20,2.72,2.63,18.74,100.00,1101501,26,20125,-68
2025-07-29 16:12:51,3.22,3.10,18.75,100.00,1101041,26,20003,-67
2025-07-29 16:13:22,7.13,6.63,18.73,100.00,1101628,26,20377,-68
2025-07-29 16:13:52,16.98,8.20,18.67,100.00,1101134,26,20048,-67
2025-07-29 16:14:23,3.78,3.58,18.57,100.00,1100998,26,20005,-67
2025-07-29 16:14:53,3.00,2.90,18.57,100.00,1094202,27,20101,-67
2025-07-29 16:15:24,2.50,2.40,18.66,100.00,1087468,27,19998,-68
2025-07-29 16:15:54,3.25,3.05,18.69,100.00,1087302,27,19994,-65
2025-07-29 16:16:28,3.15,3.05,18.77,100.00,1090958,27,20049,-67
2025-07-29 16:16:59,61.35,24.77,18.77,100.00,1094332,27,20500,-68
2025-07-29 16:17:29,7.90,3.75,18.59,100.00,1079903,27,20056,-68
2025-07-29 16:18:02,137.35,17.90,18.69,100.00,1080182,27,20082,-67
2025-07-29 16:18:33,2.90,2.80,18.71,100.00,1079925,27,20684,-67
2025-07-29 16:19:04,188.30,23.92,18.61,100.00,1080489,27,20011,-69
2025-07-29 16:19:34,230.15,74.55,18.54,100.00,1074365,27,20732,-68
2025-07-29 16:20:05,576.28,58.75,18.55,100.00,1080388,27,20406,-67
2025-07-29 16:20:36,320.50,38.35,18.59,100.00,1079958,27,19991,-68
2025-07-29 16:21:06,9.77,3.22,18.65,100.00,1080611,27,20739,-69
2025-07-29 16:21:37,383.85,58.83,18.69,100.00,1080741,27,20003,-66
2025-07-29 16:22:08,4.28,4.07,18.74,100.00,1080465,27,20000,-68
2025-07-29 16:22:39,6.05,5.75,18.57,100.00,1080218,27,20071,-69
2025-07-29 16:23:09,3.15,3.05,18.49,100.00,1080102,27,20006,-68
2025-07-29 16:23:40,2.75,2.65,18.42,100.00,1080406,27,20031,-69
2025-07-29 16:24:11,2.80,2.70,18.28,100.00,1080027,27,20005,-68
2025-07-29 16:24:42,88.30,14.68,18.31,100.00,1073239,27,20039,-67
2025-07-29 16:25:12,5.38,5.07,18.14,100.00,1073306,27,20008,-65
2025-07-29 16:25:43,6.85,6.32,18.05,100.00,1073605,27,19998,-68
2025-07-29 16:26:14,3.47,3.38,18.07,100.00,1073715,27,19996,-67
2025-07-29 16:26:45,2.78,2.67,18.14,100.00,1079074,27,20003,-68
2025-07-29 16:27:16,5.63,3.90,18.18,100.00,1080162,27,19995,-67
2025-07-29 16:27:46,3.50,3.30,18.18,100.00,1080258,27,19991,-67
2025-07-29 16:28:17,5.10,4.70,18.02,100.00,1073120,27,20006,-66
2025-07-29 16:28:48,4.30,3.25,18.14,100.00,1073601,27,19992,-68
2025-07-29 16:29:18,4.97,4.65,17.95,100.00,1074524,27,20003,-67
2025-07-29 16:29:49,3.20,3.10,17.86,100.00,1082426,27,20102,-69
2025-07-29 16:30:20,2.60,2.50,17.90,100.00,1094352,27,20033,-66
2025-07-29 16:30:50,2.88,2.78,17.91,100.00,1094196,27,20005,-67
2025-07-29 16:31:22,4.35,3.58,17.87,100.00,1094749,27,19994,-68
2025-07-29 16:31:52,3.45,3.25,17.85,100.00,1086904,27,20006,-67
2025-07-29 16:32:23,4.57,4.38,17.86,100.00,1087368,27,20002,-67
2025-07-29 16:32:54,3.28,3.17,17.93,100.00,1086949,27,20001,-69
2025-07-29 16:33:24,3.20,3.10,17.90,100.00,1073619,27,20106,-66
2025-07-29 16:33:55,3.20,3.10,17.91,100.00,1073195,27,20027,-68
2025-07-29 16:34:26,4.40,4.20,17.95,100.00,1073628,27,20096,-68
2025-07-29 16:34:57,2.90,2.80,17.93,100.00,1065389,27,19996,-67
2025-07-29 16:35:27,4.88,4.60,17.85,100.00,1066899,27,20005,-68
2025-07-29 16:35:58,3.00,2.90,17.79,100.00,1059644,27,20405,-67
2025-07-29 16:36:29,3.10,2.90,17.68,100.00,1059617,27,20011,-68
2025-07-29 16:36:59,3.03,2.92,17.64,100.00,1066289,27,20080,-67
2025-07-29 16:37:30,3.55,3.45,17.60,100.00,1066438,27,20040,-67
2025-07-29 16:38:00,5.15,4.75,17.53,100.00,1059989,27,20005,-67
2025-07-29 16:38:31,3.63,3.35,17.52,100.00,1059699,27,20009,-68
2025-07-29 16:39:02,4.97,4.55,17.44,100.00,1066695,27,20001,-67
2025-07-29 16:39:33,3.45,3.35,17.38,100.00,1066873,27,20063,-65
2025-07-29 16:40:04,5.38,4.25,17.19,100.00,1067222,27,20019,-67
2025-07-29 16:40:35,6.38,3.80,17.14,100.00,1067467,27,19996,-66
2025-07-29 16:41:06,107.70,25.75,17.09,100.00,1061300,27,20492,-67
2025-07-29 16:41:36,3.97,3.78,16.97,100.00,1060191,27,20001,-66
2025-07-29 16:42:07,104.10,15.15,16.96,100.00,1053900,28,20020,-67
2025-07-29 16:42:38,3.85,3.70,16.88,100.00,1054597,27,20008,-68
2025-07-29 16:43:09,3.30,3.20,16.90,100.00,1061444,27,20428,-67
2025-07-29 16:43:39,48.28,6.13,16.82,100.00,1066926,27,20023,-67
2025-07-29 16:44:10,1141.97,575.80,16.79,100.00,1066852,27,20000,-68
2025-07-29 16:44:41,1999.90,999.90,16.84,100.00,1067534,27,19997,-66
2025-07-29 16:45:11,3.47,3.38,16.80,100.00,1067376,27,20036,-67
2025-07-29 16:45:42,3.30,3.20,16.77,100.00,1060430,27,20012,-68
2025-07-29 16:46:13,3.40,3.30,16.68,100.00,1061268,27,20540,-69
2025-07-29 16:46:43,221.23,48.80,16.62,100.00,1065846,27,20015,-66
2025-07-29 16:47:14,142.95,63.83,16.55,100.00,1067382,27,20004,-66
2025-07-29 16:47:44,12.85,11.70,16.59,100.00,1066622,27,20004,-67
2025-07-29 16:48:18,120.97,48.35,16.57,100.00,1074145,27,20059,-68
2025-07-29 16:48:48,1185.40,521.72,16.45,100.00,1079593,27,20003,-67
2025-07-29 16:49:22,53.30,11.30,16.34,100.00,1074681,27,20013,-67
2025-07-29 16:49:52,288.77,42.95,16.23,100.00,1083458,27,20576,-67
2025-07-29 16:50:25,262.73,246.80,16.15,100.00,1087796,27,20073,-67
2025-07-29 16:50:56,158.65,63.38,16.06,100.00,1082309,27,20462,-68
2025-07-29 16:51:27,64.32,61.03,15.96,100.00,1088020,27,20014,-67
2025-07-29 16:51:59,58.65,55.75,15.82,100.00,1091084,26,20002,-66
2025-07-29 16:52:29,79.20,15.32,15.70,100.00,1096073,26,20448,-70
2025-07-29 16:53:00,245.15,56.92,15.65,100.00,1094951,27,20053,-69
2025-07-29 16:53:31,7.03,6.72,15.52,100.00,1094352,27,20005,-68
2025-07-29 16:54:02,5.00,4.80,15.46,100.00,1080733,27,20023,-67
2025-07-29 16:54:33,7.95,7.60,15.41,100.00,1075170,27,20010,-67
2025-07-29 16:55:04,5.82,5.60,15.27,100.00,1080907,27,20624,-66
2025-07-29 16:55:35,89.85,67.15,15.18,100.00,1079856,27,20027,-68
2025-07-29 16:56:08,5.10,4.90,15.10,100.00,1088419,27,20002,-67
2025-07-29 16:56:39,5.95,5.75,15.06,100.00,1094832,26,20004,-67
2025-07-29 16:57:10,15.75,15.02,15.07,100.00,1084942,27,20002,-67
2025-07-29 16:57:41,4.93,4.72,14.99,100.00,1087695,27,20480,-67
2025-07-29 16:58:13,64.65,13.43,14.94,100.00,1084096,27,20006,-67
2025-07-29 16:58:43,94.68,28.55,14.81,100.00,1081603,27,20003,-67
2025-07-29 16:59:14,3.95,3.85,14.79,100.00,1087567,27,19998,-68
2025-07-29 16:59:44,3.70,3.60,14.85,100.00,1084020,27,20003,-67
2025-07-29 17:00:15,61.42,8.02,14.83,100.00,1094815,26,20012,-66
2025-07-29 17:00:46,3.60,3.50,14.85,100.00,1090923,27,20013,-67
2025-07-29 17:01:17,10.70,10.23,14.80,100.00,1094529,27,20004,-66
2025-07-29 17:01:47,3.60,3.50,14.73,100.00,1080807,27,19995,-68
2025-07-29 17:02:18,3.40,3.30,14.73,100.00,1073835,27,20024,-69
2025-07-29 17:02:48,3.28,3.17,14.71,100.00,1094130,26,20516,-68
2025-07-29 17:03:20,3.38,3.28,14.60,100.00,1099217,26,20037,-68
2025-07-29 17:03:50,3.13,3.03,14.61,100.00,1076338,27,19999,-67
2025-07-29 17:04:21,32.15,6.45,14.64,100.00,1073766,27,19999,-67
2025-07-29 17:04:52,553.80,61.63,14.56,100.00,1078228,27,20003,-68
2025-07-29 17:05:25,3.72,3.55,14.56,100.00,1068445,27,20047,-68
2025-07-29 17:05:56,3.70,3.60,14.55,100.00,1080168,27,20088,-68
2025-07-29 17:06:29,4.65,4.45,14.56,100.00,1076743,27,20075,-65
2025-07-29 17:07:00,3.50,3.40,14.55,100.00,1063950,27,20005,-69
2025-07-29 17:07:31,9.75,9.32,14.56,100.00,1056295,27,20369,-69
2025-07-29 17:08:02,3.75,3.55,14.51,100.00,1059722,27,20010,-68
2025-07-29 17:08:32,10.73,10.25,14.53,100.00,1053909,27,21003,-67
2025-07-29 17:09:03,5.43,5.13,14.44,100.00,1046892,28,20002,-67
2025-07-29 17:09:34,3.55,3.45,14.40,100.00,1052625,27,19994,-65
2025-07-29 17:10:05,4.97,4.78,14.41,100.00,1053583,27,20214,-68
2025-07-29 17:10:36,3.63,3.53,14.42,100.00,1053631,28,21043,-67
2025-07-29 17:11:07,3.50,3.40,14.36,100.00,1046673,28,20013,-67
2025-07-29 17:11:38,3.58,3.47,14.50,100.00,1039838,28,20035,-68
2025-07-29 17:12:09,3.67,3.58,14.56,100.00,1047324,28,20057,-68
2025-07-29 17:12:40,3.50,3.30,14.58,100.00,1047089,28,20042,-69
2025-07-29 17:13:11,4.60,4.40,14.64,100.00,1053821,27,20006,-67
2025-07-29 17:13:42,21.42,20.27,14.69,100.00,1060040,27,20001,-68
2025-07-29 17:14:13,5.90,5.70,14.79,100.00,1053940,27,20016,-68
2025-07-29 17:14:44,6.88,6.50,14.86,100.00,1048883,27,20002,-66
2025-07-29 17:15:15,3.85,3.75,14.97,100.00,1047238,28,20009,-68
2025-07-29 17:15:46,3.20,3.10,14.93,100.00,1047579,28,20405,-68
2025-07-29 17:16:16,3.95,3.85,14.84,100.00,1050941,27,20006,-67
2025-07-29 17:16:47,3.35,3.25,14.91,100.00,1039704,28,20017,-67
2025-07-29 17:17:18,3.40,3.30,14.91,100.00,1040440,28,20602,-67
2025-07-29 17:17:49,3.78,3.67,14.92,100.00,1034117,28,20004,-68
2025-07-29 17:18:20,8.13,7.57,14.92,100.00,1034553,28,20337,-67
2025-07-29 17:18:51,3.30,3.20,14.94,100.00,1040468,28,20003,-68
2025-07-29 17:19:21,3.10,3.00,14.99,100.00,1040645,28,20145,-67
2025-07-29 17:19:52,4.82,4.65,15.00,100.00,1046613,27,20042,-67
2025-07-29 17:20:23,3.15,3.05,15.07,100.00,1047171,28,20004,-68
2025-07-29 17:20:54,3.00,2.90,15.08,100.00,1046745,28,20010,-68
2025-07-29 17:21:25,5.40,5.20,15.09,100.00,1040150,28,19996,-68
2025-07-29 17:21:56,3.10,3.00,15.04,100.00,1034178,28,20015,-65
2025-07-29 17:22:28,3.00,2.90,15.08,100.00,1027688,28,20001,-67
2025-07-29 17:22:59,3.05,2.95,15.05,100.00,1029073,28,20015,-69
2025-07-29 17:23:30,3.03,2.92,15.06,100.00,1028214,28,20424,-67
2025-07-29 17:24:03,3.30,3.20,15.08,100.00,1027981,28,20020,-68
2025-07-29 17:24:34,3.17,3.08,15.06,100.00,1027539,28,20027,-68
2025-07-29 17:25:05,3.10,3.00,15.08,100.00,1034958,28,20015,-68
2025-07-29 17:25:36,3.20,3.10,15.11,100.00,1034456,28,20025,-66
2025-07-29 17:26:07,3.10,3.00,15.11,100.00,1041343,28,20015,-70
2025-07-29 17:26:38,3.20,3.10,15.16,100.00,1034329,28,20008,-66
2025-07-29 17:27:08,3.97,3.83,15.18,100.00,1033335,28,20004,-67
2025-07-29 17:27:40,3.30,3.20,15.18,100.00,1033471,28,20031,-68
2025-07-29 17:28:10,3.20,3.10,15.19,100.00,1033168,28,20008,-69
2025-07-29 17:28:41,4.32,4.05,15.07,100.00,1033620,28,20000,-69
2025-07-29 17:29:12,4.00,3.90,14.93,100.00,1033207,28,20011,-67
2025-07-29 17:29:43,4.75,4.55,14.78,100.00,1027251,28,20012,-67
2025-07-29 17:30:17,3.30,3.20,14.77,100.00,1020954,29,20013,-66
2025-07-29 17:30:47,3.50,3.40,14.77,100.00,1021761,29,20083,-68
2025-07-29 17:31:18,3.83,3.72,14.82,100.00,1021996,28,20437,-68
2025-07-29 17:31:49,4.45,4.25,14.81,100.00,1028379,28,20025,-69
2025-07-29 17:32:19,3.92,3.83,14.89,100.00,1027721,28,20040,-66
2025-07-29 17:32:50,6.57,6.25,14.94,100.00,1027859,28,20015,-68
2025-07-29 17:33:21,3.83,3.72,15.04,100.00,1033760,28,20275,-67
2025-07-29 17:33:52,4.38,4.18,15.05,100.00,1027757,28,20489,-67
2025-07-29 17:34:22,3.65,3.55,15.08,100.00,1046830,28,19999,-67
2025-07-29 17:34:53,3.97,3.75,15.11,100.00,1046147,28,20774,-66
2025-07-29 17:35:23,4.35,4.20,15.02,100.00,1040598,28,20003,-67
2025-07-29 17:35:54,5.25,4.95,15.03,100.00,1043999,28,20003,-68
2025-07-29 17:36:26,4.53,4.32,14.97,100.00,1046205,28,20002,-67
2025-07-29 17:36:57,5.43,5.20,14.98,100.00,1050256,28,20019,-68
2025-07-29 17:37:28,80.65,74.93,15.08,100.00,1059278,27,19994,-67
2025-07-29 17:37:59,35.75,33.13,15.04,100.00,1053997,27,20017,-68
2025-07-29 17:38:30,7.45,7.15,15.03,100.00,1059913,27,19997,-69
2025-07-29 17:39:01,9.88,9.38,15.01,100.00,1058386,27,20009,-67
2025-07-29 17:39:32,27.70,25.65,14.88,100.00,1047386,28,19998,-69
2025-07-29 17:40:02,4.60,4.40,14.92,100.00,1052951,28,20096,-67
2025-07-29 17:40:33,6.07,5.68,14.87,100.00,1053413,28,19994,-70
2025-07-29 17:41:04,5.90,5.60,14.76,100.00,1056355,27,20018,-69
2025-07-29 17:41:35,16.25,15.25,14.80,100.00,1066337,27,20446,-66
2025-07-29 17:42:08,6.13,5.93,14.84,100.00,1060485,27,20001,-68
2025-07-29 17:42:39,4.90,4.70,14.83,100.00,1059842,27,20045,-68
2025-07-29 17:43:10,5.03,4.78,14.84,100.00,1072318,27,20011,-68
2025-07-29 17:43:44,5.70,5.40,14.79,100.00,1073591,27,20004,-68
2025-07-29 17:44:14,5.85,5.57,14.73,100.00,1073410,27,20212,-68
2025-07-29 17:44:46,8.68,8.20,14.66,100.00,1072457,27,20022,-68
2025-07-29 17:45:17,5.60,5.40,14.66,100.00,1063768,27,20369,-68
2025-07-29 17:45:48,5.75,5.55,14.66,100.00,1073210,27,19991,-67
2025-07-29 17:46:18,5.50,5.30,14.61,100.00,1067189,27,19997,-68
2025-07-29 17:46:51,5.57,5.38,14.67,100.00,1079649,27,20003,-67
2025-07-29 17:47:22,5.18,4.97,14.68,100.00,1080491,27,20950,-67
2025-07-29 17:47:52,33.45,31.02,14.72,100.00,1068060,27,20004,-67
2025-07-29 17:48:23,8.07,7.75,14.64,100.00,1046797,28,20013,-66
2025-07-29 17:48:54,4.25,4.05,14.70,100.00,1062692,27,19994,-68
2025-07-29 17:49:25,4.55,4.35,14.66,100.00,1073654,27,20007,-67
2025-07-29 17:49:57,4.38,4.20,14.64,100.00,1072084,27,19996,-65
2025-07-29 17:50:28,7.28,6.88,14.45,100.00,1062879,27,20024,-67
2025-07-29 17:50:59,3.50,3.40,14.58,100.00,1055623,27,20016,-66
2025-07-29 17:51:30,10.63,5.07,14.54,100.00,1066156,27,19996,-66
2025-07-29 17:52:03,4.88,4.45,14.49,100.00,1073127,27,20627,-67
2025-07-29 17:52:34,4.50,4.28,14.46,100.00,1066493,27,20009,-68
2025-07-29 17:53:05,3.72,3.63,14.47,100.00,1058863,27,19997,-66
2025-07-29 17:53:36,3.70,3.60,14.44,100.00,1060956,27,20004,-67
2025-07-29 17:54:07,5.50,5.25,14.38,100.00,1066774,27,20000,-67
2025-07-29 17:54:38,4.20,4.00,14.33,100.00,1060083,27,19997,-65
2025-07-29 17:55:08,4.63,4.43,14.27,100.00,1059853,27,20074,-67
2025-07-29 17:55:41,4.85,4.63,14.27,100.00,1059412,27,20008,-68
2025-07-29 17:56:13,4.85,4.65,14.22,100.00,1054381,27,20016,-69
2025-07-29 17:56:44,4.72,4.53,14.23,100.00,1065420,27,20845,-67
2025-07-29 17:57:15,3.80,3.70,14.21,100.00,1071599,27,19999,-68
2025-07-29 17:57:46,7.30,6.85,14.20,100.00,1073999,27,19999,-67
2025-07-29 17:58:17,5.32,4.80,14.17,100.00,1061020,27,20001,-68
2025-07-29 17:58:48,7.40,6.90,14.15,100.00,1062256,27,20070,-67
2025-07-29 17:59:19,4.00,3.90,14.12,100.00,1059391,27,20064,-67
2025-07-29 17:59:50,4.72,4.53,14.11,100.00,1054490,27,20002,-68
2025-07-29 18:00:21,4.50,4.30,14.09,100.00,1059675,27,19997,-66
2025-07-29 18:00:54,5.18,4.80,14.05,100.00,1059168,27,20020,-67
2025-07-29 18:01:26,4.15,4.03,14.02,100.00,1060529,27,20889,-67
2025-07-29 18:01:58,4.32,4.13,13.99,100.00,1067604,27,20471,-68
2025-07-29 18:02:29,18.60,17.50,13.97,100.00,1079871,27,20015,-66
2025-07-29 18:03:00,4.00,3.90,13.97,100.00,1059500,27,20011,-67
2025-07-29 18:03:31,3.88,3.78,13.95,100.00,1060853,27,20016,-67
2025-07-29 18:04:02,4.72,4.53,13.93,100.00,1065765,27,20010,-68
2025-07-29 18:04:33,4.78,4.57,13.90,100.00,1059322,27,20017,-68
2025-07-29 18:05:04,5.28,5.00,13.84,100.00,1059801,27,20644,-67
2025-07-29 18:05:35,4.47,4.28,13.83,100.00,1051355,28,20401,-66
2025-07-29 18:06:06,14.13,13.38,13.82,100.00,1059224,27,20757,-68
2025-07-29 18:06:37,5.05,4.85,13.81,100.00,1051041,28,20497,-67
2025-07-29 18:07:07,4.70,4.50,13.79,100.00,1053640,27,20013,-67
2025-07-29 18:07:38,4.60,4.40,13.66,100.00,1056530,27,20023,-67
2025-07-29 18:08:10,6.65,6.22,13.76,100.00,1053681,27,20194,-68
2025-07-29 18:08:42,6.05,5.72,13.74,100.00,1058924,27,20491,-66
2025-07-29 18:09:13,4.88,4.68,13.74,100.00,1053437,27,20092,-66
2025-07-29 18:09:44,32.45,30.50,13.72,100.00,1054703,27,20010,-67
2025-07-29 18:10:15,4.32,4.20,13.73,100.00,1059590,27,20540,-65
2025-07-29 18:10:46,4.60,4.40,13.69,100.00,1061711,27,20050,-67
2025-07-29 18:11:18,4.78,4.57,13.63,100.00,1052962,27,20034,-67
2025-07-29 18:11:50,4.30,4.10,13.65,100.00,1062466,27,20481,-67
2025-07-29 18:12:21,7.38,5.38,13.63,100.00,1073342,27,19999,-67
2025-07-29 18:12:52,4.50,4.30,13.62,100.00,1058454,27,20005,-67
2025-07-29 18:13:23,23.00,21.52,13.58,100.00,1053440,28,20006,-67
2025-07-29 18:13:54,4.85,4.60,13.59,100.00,1050586,28,20003,-68
2025-07-29 18:14:27,5.10,4.88,13.57,100.00,1048393,28,20641,-68
2025-07-29 18:14:58,4.20,4.10,13.56,100.00,1051752,27,20006,-66
2025-07-29 18:15:29,6.05,5.85,13.56,100.00,1059883,27,20070,-68
2025-07-29 18:16:00,4.90,4.70,13.54,100.00,1063907,27,20019,-66
2025-07-29 18:16:31,5.18,4.97,13.54,100.00,1072406,27,20026,-66
2025-07-29 18:17:02,4.97,4.78,13.53,100.00,1060675,27,20080,-67
2025-07-29 18:17:34,4.57,4.38,13.51,100.00,1060077,27,19997,-68
2025-07-29 18:18:05,4.95,4.75,13.50,100.00,1053168,28,20002,-67
2025-07-29 18:18:40,4.78,4.57,13.43,100.00,1059118,27,20572,-68
2025-07-29 18:19:11,4.72,4.53,13.48,100.00,1059478,27,20644,-67
2025-07-29 18:19:42,5.10,4.88,13.43,100.00,1038349,28,20003,-67
2025-07-29 18:20:13,4.72,4.53,13.42,100.00,1021550,28,20078,-66
2025-07-29 18:20:44,4.80,4.60,13.41,100.00,1021904,28,20020,-68
2025-07-29 18:21:15,4.55,4.35,13.40,100.00,1015758,29,20460,-65
2025-07-29 18:21:47,11.77,11.05,13.40,100.00,1015934,28,20013,-67
2025-07-29 18:22:18,6.22,5.93,13.40,100.00,1027458,28,20037,-67
2025-07-29 18:22:49,4.80,4.60,13.35,100.00,1033904,28,20007,-68
2025-07-29 18:23:20,5.15,4.95,13.34,100.00,1032863,28,20004,-68
2025-07-29 18:23:51,5.55,5.25,13.32,100.00,1027928,28,20001,-67
2025-07-29 18:24:25,11.60,11.05,13.30,100.00,1046171,28,20641,-67
2025-07-29 18:24:57,4.93,4.72,13.32,100.00,1039784,28,20017,-67
2025-07-29 18:25:27,4.20,4.10,13.32,100.00,1040237,28,20010,-67
2025-07-29 18:25:58,4.55,4.35,13.32,100.00,1030982,28,20503,-67
2025-07-29 18:26:32,5.75,5.55,13.30,100.00,1015498,28,20005,-67
2025-07-29 18:27:05,23.95,22.30,13.28,100.00,1020985,29,20649,-67
2025-07-29 18:27:36,4.35,4.20,13.27,100.00,1028833,28,20079,-67
2025-07-29 18:28:08,4.20,4.10,13.26,100.00,1040740,28,20360,-66
2025-07-29 18:28:39,4.07,3.97,13.23,100.00,1044750,28,20075,-67
2025-07-29 18:29:10,4.07,3.97,13.23,100.00,1045373,28,20060,-67
2025-07-29 18:29:41,4.18,4.00,13.21,100.00,1040670,28,19996,-67
2025-07-29 18:30:12,5.70,5.35,13.22,100.00,1038004,28,20008,-67
2025-07-29 18:30:44,50.08,45.90,13.23,100.00,1040515,28,20548,-68
2025-07-29 18:31:15,34.47,32.05,13.19,100.00,1034151,28,20163,-68
2025-07-29 18:31:46,46.85,42.38,13.19,100.00,1046540,28,20145,-67
2025-07-29 18:32:16,3.60,3.50,13.18,100.00,1046353,28,20013,-68
2025-07-29 18:32:47,4.35,4.15,13.18,100.00,1039596,28,20043,-66
2025-07-29 18:33:18,16.00,14.77,13.17,100.00,1027460,28,20579,-67
2025-07-29 18:33:52,4.32,4.13,13.16,100.00,1021320,28,20007,-68
2025-07-29 18:34:23,3.70,3.60,13.16,100.00,1026772,28,20395,-68
2025-07-29 18:34:54,4.32,4.18,13.15,100.00,1024440,28,20060,-67
2025-07-29 18:35:28,3.90,3.80,13.13,100.00,1033921,28,20007,-67
2025-07-29 18:35:58,3.90,3.80,13.13,100.00,1033662,28,20812,-67
2025-07-29 18:36:30,4.60,4.40,13.07,100.00,1038377,28,20080,-67
2025-07-29 18:37:01,4.70,4.50,13.10,100.00,1040043,28,20743,-67
2025-07-29 18:37:32,4.43,4.22,13.06,100.00,1038673,28,20402,-67
2025-07-29 18:38:03,4.30,4.20,13.07,100.00,1027471,28,20016,-67
2025-07-29 18:38:33,4.63,4.43,13.08,100.00,1033003,28,20582,-65
2025-07-29 18:39:04,5.15,4.75,13.08,100.00,1033938,28,20122,-68
2025-07-29 18:39:35,4.30,4.20,13.09,100.00,1034055,28,20411,-66
2025-07-29 18:40:07,4.90,4.70,13.08,100.00,1039835,28,20018,-68
2025-07-29 18:40:38,4.65,4.45,13.11,100.00,1046045,28,20035,-68
2025-07-29 18:41:09,4.30,4.10,13.13,100.00,1039901,28,20093,-67
2025-07-29 18:41:40,3.92,3.83,13.11,100.00,1040347,28,19996,-67
2025-07-29 18:42:11,5.03,4.82,13.11,100.00,1039443,28,19995,-68
2025-07-29 18:42:42,3.90,3.80,13.13,100.00,1033920,28,20073,-66
2025-07-29 18:43:13,3.80,3.70,13.12,100.00,1033492,28,20549,-67
2025-07-29 18:43:43,4.00,3.90,13.12,100.00,1033803,28,20004,-67
2025-07-29 18:44:14,3.90,3.80,13.12,100.00,1033256,28,20642,-65
2025-07-29 18:44:45,3.90,3.80,13.11,100.00,1033914,28,20033,-67
2025-07-29 18:45:16,3.90,3.80,13.11,100.00,1040023,28,19999,-68
2025-07-29 18:45:47,8.02,7.70,13.08,100.00,1033686,28,20279,-68
2025-07-29 18:46:18,4.20,4.10,13.09,100.00,1040153,28,20448,-67
2025-07-29 18:46:49,7.05,6.60,13.05,100.00,1038669,28,20018,-67
2025-07-29 18:47:20,3.90,3.80,13.07,100.00,1045076,28,20009,-68
2025-07-29 18:47:52,3.95,3.85,13.06,100.00,1050668,28,20083,-67
2025-07-29 18:48:23,4.47,4.28,13.06,100.00,1046318,28,20086,-67
2025-07-29 18:48:54,4.00,3.90,13.03,100.00,1046456,28,20002,-68
2025-07-29 18:49:28,4.43,4.22,13.03,100.00,1050971,28,20547,-66
2025-07-29 18:49:59,3.70,3.60,13.01,100.00,1046368,28,20734,-67
2025-07-29 18:50:30,4.22,4.03,13.01,100.00,1039739,28,20385,-67
2025-07-29 18:51:01,3.80,3.70,12.97,100.00,1040186,28,20013,-67
2025-07-29 18:51:33,4.90,4.55,12.98,100.00,1046643,28,20159,-68
2025-07-29 18:52:04,3.97,3.88,12.97,100.00,1046818,28,20238,-67
2025-07-29 18:52:35,4.15,4.05,12.94,100.00,1052689,28,20014,-68
2025-07-29 18:53:06,4.20,4.10,12.95,100.00,1053307,28,20002,-68
2025-07-29 18:53:40,4.38,4.18,12.96,100.00,1046421,28,19994,-68
2025-07-29 18:54:11,3.90,3.80,12.97,100.00,1040199,28,20018,-68
2025-07-29 18:54:41,3.70,3.60,12.96,100.00,1044593,28,20574,-67
2025-07-29 18:55:13,3.80,3.70,12.94,100.00,1041024,28,20014,-67
2025-07-29 18:55:44,4.13,4.00,12.93,100.00,1046211,28,20010,-68
2025-07-29 18:56:15,19.20,18.25,12.89,100.00,1046831,28,20959,-68
2025-07-29 18:56:46,3.90,3.80,12.90,100.00,1039091,28,20002,-68
2025-07-29 18:57:18,4.50,4.30,12.90,100.00,1046518,28,20006,-66
2025-07-29 18:57:48,3.90,3.80,12.89,100.00,1052274,28,20002,-68
2025-07-29 18:58:21,3.65,3.55,12.88,100.00,1051287,28,20514,-68
2025-07-29 18:58:52,3.80,3.70,12.83,100.00,1044385,28,19999,-65
2025-07-29 18:59:23,3.95,3.85,12.87,100.00,1040089,28,20013,-66
2025-07-29 18:59:54,3.97,3.88,12.88,100.00,1041162,28,20126,-65
2025-07-29 19:00:25,3.88,3.78,12.87,100.00,1042287,28,20000,-66
2025-07-29 19:00:57,3.90,3.80,12.86,100.00,1046323,28,20052,-66
2025-07-29 19:01:28,3.80,3.70,12.82,100.00,1041344,28,20417,-65
2025-07-29 19:02:01,43.20,39.35,12.86,100.00,1047465,28,20522,-66
2025-07-29 19:02:32,5.25,5.05,12.85,100.00,1040292,28,20014,-65
2025-07-29 19:03:03,3.90,3.80,12.84,100.00,1033722,28,20054,-66
2025-07-29 19:03:34,9.43,4.68,12.82,100.00,1039015,28,20057,-65
2025-07-29 19:04:05,3.90,3.80,12.81,100.00,1040315,28,20731,-65
2025-07-29 19:04:38,10.55,10.07,12.82,100.00,1040094,28,20015,-65
2025-07-29 19:05:08,4.53,4.32,12.82,100.00,1027346,28,20477,-66
2025-07-29 19:05:39,4.28,4.18,12.77,100.00,1032603,28,20028,-63
2025-07-29 19:06:10,280.98,248.90,12.80,100.00,1039417,28,19999,-66
2025-07-29 19:06:41,15.75,14.88,12.78,100.00,1038937,28,20000,-65
2025-07-29 19:07:12,4.50,4.30,12.78,100.00,1027018,28,20004,-65
2025-07-29 19:07:43,4.65,4.45,12.77,100.00,1032555,28,20015,-65
2025-07-29 19:08:14,4.20,4.10,12.76,100.00,1033626,28,20456,-64
2025-07-29 19:08:44,4.50,4.30,12.76,100.00,1027597,28,20015,-66
2025-07-29 19:09:15,4.18,4.07,12.78,100.00,1026865,28,20040,-66
2025-07-29 19:09:46,13.57,12.85,12.75,100.00,1032816,28,20003,-65
2025-07-29 19:10:17,4.10,4.00,12.75,100.00,1034178,28,20797,-65
2025-07-29 19:10:48,4.93,4.72,12.76,100.00,1040104,28,19996,-64
2025-07-29 19:11:19,5.95,4.88,12.73,100.00,1039956,28,20777,-66
2025-07-29 19:11:51,4.00,3.90,12.74,100.00,1033033,28,20016,-66
2025-07-29 19:12:22,6.60,4.30,12.78,100.00,1032971,28,20000,-65
2025-07-29 19:12:54,5.68,5.13,12.77,100.00,1025992,28,20017,-65
2025-07-29 19:13:25,3.90,3.80,12.78,100.00,1033528,28,19995,-66
2025-07-29 19:13:56,6.10,5.70,12.75,100.00,1032402,28,20476,-66
2025-07-29 19:14:27,4.85,4.65,12.76,100.00,1027162,28,20001,-66
2025-07-29 19:14:57,4.70,4.28,12.77,100.00,1027814,28,20549,-65
2025-07-29 19:15:28,5.28,4.97,12.77,100.00,1033319,28,20000,-64
2025-07-29 19:15:59,4.10,3.90,12.77,100.00,1036399,28,20031,-64
2025-07-29 19:16:30,4.30,4.10,12.77,100.00,1026448,28,20051,-65
2025-07-29 19:17:01,3.90,3.80,12.76,100.00,1033499,28,20000,-66
2025-07-29 19:17:32,3.83,3.72,12.76,100.00,1045794,28,19995,-63
2025-07-29 19:18:03,4.05,3.95,12.75,100.00,1046482,28,20023,-66
2025-07-29 19:18:40,4.03,3.92,12.73,100.00,1046031,28,20018,-64
2025-07-29 19:19:11,146.90,132.73,12.70,100.00,1033765,28,20619,-65
2025-07-29 19:19:42,5.55,5.15,12.68,100.00,1036163,28,19999,-65
2025-07-29 19:20:13,37.55,35.47,12.66,100.00,1027212,28,20022,-66
2025-07-29 19:20:44,7.50,7.10,12.64,100.00,1027380,28,20000,-64
2025-07-29 19:21:15,4.82,4.63,12.63,100.00,1027230,28,20019,-65
2025-07-29 19:21:46,6.05,5.85,12.61,100.00,1027053,28,20473,-65
2025-07-29 19:22:17,4.10,4.00,12.61,100.00,1045658,28,20079,-65
2025-07-29 19:22:51,9.25,8.85,12.59,100.00,1046533,28,20018,-66
2025-07-29 19:23:22,26.02,24.17,12.63,100.00,1046188,28,20026,-66
2025-07-29 19:23:54,6.47,6.10,12.61,100.00,1052714,28,20562,-66
2025-07-29 19:24:28,4.43,4.22,12.49,100.00,1053128,28,20016,-64
2025-07-29 19:25:00,4.93,4.70,12.60,100.00,1052682,28,20042,-65
2025-07-29 19:25:31,4.63,4.40,12.63,100.00,1050546,28,20021,-65
2025-07-29 19:26:01,4.20,4.10,12.62,100.00,1045823,28,20046,-66
2025-07-29 19:26:32,9.30,8.90,12.62,100.00,1039307,28,20003,-65
2025-07-29 19:27:03,4.30,4.20,12.61,100.00,1039086,28,20087,-65
2025-07-29 19:27:34,5.03,4.63,12.60,100.00,1033735,28,20831,-65
2025-07-29 19:28:04,4.70,4.50,12.60,100.00,1033522,28,20102,-65
2025-07-29 19:28:35,4.00,3.90,12.60,100.00,1039908,28,20352,-66
2025-07-29 19:29:07,4.30,4.10,12.57,100.00,1040125,28,20018,-65
2025-07-29 19:29:37,5.30,5.10,12.55,100.00,1038455,28,20194,-64
2025-07-29 19:30:08,4.60,4.40,12.56,100.00,1039681,28,20007,-64
2025-07-29 19:30:40,5.03,4.82,12.54,100.00,1039453,28,20464,-65
2025-07-29 19:31:11,6.82,6.53,12.54,100.00,1039865,28,20668,-66
2025-07-29 19:31:42,4.00,3.90,12.55,100.00,1039292,28,20053,-66
2025-07-29 19:32:13,4.10,4.00,12.55,100.00,1033268,28,20603,-66
2025-07-29 19:32:44,4.88,4.60,12.56,100.00,1033629,28,20004,-66
2025-07-29 19:33:15,4.65,4.45,12.56,100.00,1037002,28,20059,-65
2025-07-29 19:33:46,115.93,102.90,12.53,100.00,1039639,28,20011,-66
2025-07-29 19:34:18,6.13,3.85,12.55,100.00,1039181,28,20003,-66
2025-07-29 19:34:49,49.90,45.53,12.55,100.00,1039222,28,20422,-66
2025-07-29 19:35:20,265.88,89.45,12.43,100.00,1040260,28,20003,-66
2025-07-29 19:35:51,4.50,4.30,12.57,100.00,1039657,28,20003,-66
2025-07-29 19:36:22,27.35,4.80,12.56,100.00,1039219,28,20053,-65
2025-07-29 19:36:53,4.20,4.10,12.57,100.00,1039412,28,20091,-66
2025-07-29 19:37:24,4.70,4.50,12.55,100.00,1039591,28,19999,-66
2025-07-29 19:37:55,4.63,4.43,12.55,100.00,1039791,28,20544,-66
2025-07-29 19:38:26,4.95,4.75,12.56,100.00,1039611,28,20014,-66
2025-07-29 19:38:57,4.00,3.90,12.56,100.00,1046341,28,19998,-66
2025-07-29 19:39:28,4.18,4.03,12.56,100.00,1046495,28,19999,-66
2025-07-29 19:39:59,4.32,4.13,12.54,100.00,1046004,28,20685,-65
2025-07-29 19:40:29,4.10,4.00,12.53,100.00,1045530,28,20079,-65
2025-07-29 19:41:01,6.25,6.03,12.52,100.00,1039998,28,20013,-63
2025-07-29 19:41:32,4.45,4.25,12.47,100.00,1042432,28,20007,-65
2025-07-29 19:42:03,5.35,5.05,12.50,100.00,1046057,28,20017,-64
2025-07-29 19:42:34,4.57,4.38,12.49,100.00,1039669,28,20014,-65
2025-07-29 19:43:05,4.40,4.20,12.49,100.00,1039896,28,20039,-66
2025-07-29 19:43:36,5.60,5.07,12.49,100.00,1039631,28,19996,-64
2025-07-29 19:44:07,4.10,4.00,12.49,100.00,1046174,28,20025,-64
2025-07-29 19:44:38,4.03,3.92,12.48,100.00,1046428,28,20438,-66
2025-07-29 19:45:09,4.50,4.30,12.47,100.00,1041997,28,20005,-64
2025-07-29 19:45:40,4.45,4.25,12.48,100.00,1046131,28,20025,-66
2025-07-29 19:46:11,4.10,4.00,12.47,100.00,1046076,28,20013,-66
2025-07-29 19:46:43,4.20,4.10,12.46,100.00,1038790,28,20018,-65
2025-07-29 19:47:14,4.50,4.30,12.46,100.00,1039418,28,20487,-65
2025-07-29 19:47:45,14.40,7.22,12.46,100.00,1041425,28,20053,-66
2025-07-29 19:48:15,12.98,12.30,12.44,100.00,1052941,28,19998,-66
2025-07-29 19:48:47,33.25,31.40,12.45,100.00,1054907,27,20017,-66
2025-07-29 19:49:18,53.13,49.38,12.44,100.00,1059588,27,19993,-65
2025-07-29 19:49:49,3.40,3.30,12.43,100.00,1059230,27,20749,-64
2025-07-29 19:50:20,0.00,0.00,12.38,100.00,1056385,27,20368,-65
2025-07-29 19:50:51,0.00,0.00,12.44,100.00,1055613,27,20017,-65
2025-07-29 19:51:22,1.33,1.27,12.43,100.00,1064408,27,20001,-66
2025-07-29 19:51:53,60.13,55.20,12.42,100.00,1073058,27,19999,-65
2025-07-29 19:52:24,4.50,4.30,12.42,100.00,1066831,27,20118,-66
2025-07-29 19:52:55,5.13,4.93,12.42,100.00,1069516,27,19993,-65
2025-07-29 19:53:26,4.20,4.10,12.42,100.00,1078262,27,21204,-66
2025-07-29 19:53:57,0.77,0.77,12.42,100.00,1069312,27,20015,-64
2025-07-29 19:54:27,145.43,131.95,12.42,100.00,1072902,27,20075,-65
2025-07-29 19:54:58,69.53,64.55,12.41,100.00,1072813,27,19995,-66
2025-07-29 19:55:29,0.77,0.77,12.41,100.00,1072083,27,19999,-66
2025-07-29 19:56:00,0.20,0.20,12.28,100.00,1073216,27,19999,-65
2025-07-29 19:56:30,0.20,0.20,12.38,100.00,1064902,27,20003,-64
2025-07-29 19:57:01,0.13,0.13,12.37,100.00,1066348,27,20012,-66
2025-07-29 19:57:32,0.10,0.10,12.34,100.00,1072537,27,19995,-63
2025-07-29 19:58:03,0.10,0.10,12.31,100.00,1073401,27,19996,-65
2025-07-29 19:58:35,6.15,5.82,12.30,100.00,1073012,27,20091,-65
2025-07-29 19:59:06,0.17,0.17,12.30,100.00,1059029,27,20020,-65
2025-07-29 19:59:37,1.65,1.65,12.29,100.00,1059492,27,20796,-63
2025-07-29 20:00:08,0.10,0.10,12.27,100.00,1059529,27,20330,-66
2025-07-29 20:00:39,0.20,0.20,12.25,100.00,1059089,27,20001,-66
2025-07-29 20:01:10,0.10,0.10,12.25,100.00,1057619,27,20005,-65
2025-07-29 20:01:42,128.48,36.47,12.23,100.00,1059469,27,20681,-65
2025-07-29 20:02:13,0.10,0.10,12.24,100.00,1059424,27,19997,-65
2025-07-29 20:02:43,5.82,5.50,12.23,100.00,1062849,27,19997,-66
2025-07-29 20:03:14,0.10,0.10,12.23,100.00,1065687,27,20064,-64
2025-07-29 20:03:46,0.15,0.15,12.23,100.00,1066081,27,20004,-64
2025-07-29 20:04:16,0.10,0.10,12.21,100.00,1069642,27,19996,-66
2025-07-29 20:04:47,0.10,0.10,12.19,100.00,1072557,27,19999,-65
2025-07-29 20:05:18,0.20,0.20,12.20,100.00,1073110,27,20019,-66
2025-07-29 20:05:49,0.10,0.10,12.20,100.00,1072468,27,20056,-63
2025-07-29 20:06:20,2.65,2.55,12.18,100.00,1059243,27,20157,-65
2025-07-29 20:06:51,0.20,0.20,12.18,100.00,1058397,27,20113,-64
2025-07-29 20:07:22,0.20,0.20,12.19,100.00,1058995,27,20012,-64
2025-07-29 20:07:58,0.40,0.40,12.17,100.00,1059200,27,20618,-64
2025-07-29 20:08:28,34.45,31.48,12.18,100.00,1059525,27,20001,-65
2025-07-29 20:09:00,47.80,43.60,12.17,100.00,1059188,27,20012,-64
2025-07-29 20:09:31,4.90,4.70,12.16,100.00,1059487,27,20037,-65
2025-07-29 20:10:01,21.23,19.85,12.16,100.00,1059256,27,20611,-65
2025-07-29 20:10:32,9.27,8.77,12.17,100.00,1059500,27,19994,-65
2025-07-29 20:11:04,83.38,76.72,12.18,100.00,1059548,27,20025,-65
2025-07-29 20:11:34,5.50,5.30,12.18,100.00,1059090,27,19998,-65
2025-07-29 20:12:05,46.67,42.95,12.16,100.00,1059653,27,20529,-65
2025-07-29 20:12:36,16.75,15.90,12.14,100.00,1059074,27,20017,-65
2025-07-29 20:13:08,4.50,4.30,12.13,100.00,1059580,27,20008,-64
2025-07-29 20:13:39,4.50,4.30,12.14,100.00,1059231,27,19993,-63
2025-07-29 20:14:10,4.07,3.90,12.12,100.00,1059109,27,20481,-66
2025-07-29 20:14:42,4.40,4.20,12.11,100.00,1063339,27,20008,-64
2025-07-29 20:15:13,5.07,4.60,12.10,100.00,1066214,27,20032,-66
2025-07-29 20:15:44,5.70,5.25,12.11,100.00,1065940,27,20078,-64
2025-07-29 20:16:15,4.57,4.38,12.09,100.00,1062858,27,20002,-64
2025-07-29 20:16:46,4.60,4.40,12.09,100.00,1065334,27,20536,-66
2025-07-29 20:17:17,4.35,4.22,12.09,100.00,1072815,27,20003,-65
2025-07-29 20:17:49,4.38,4.20,12.10,100.00,1072834,27,20003,-65
2025-07-29 20:18:20,4.75,4.47,12.08,100.00,1072616,27,19991,-65
2025-07-29 20:18:51,4.60,4.40,12.08,100.00,1072762,27,19995,-65
2025-07-29 20:19:22,52.80,48.50,12.09,100.00,1065501,27,20535,-64
2025-07-29 20:19:53,4.70,4.50,12.07,100.00,1065943,27,20000,-65
2025-07-29 20:20:24,108.55,90.50,12.05,100.00,1065776,27,19993,-64
2025-07-29 20:20:55,22.77,21.58,12.05,100.00,1066201,27,19993,-64
2025-07-29 20:21:25,4.80,4.60,12.05,100.00,1065901,27,19997,-64
2025-07-29 20:21:57,4.78,4.57,12.04,100.00,1066059,27,19996,-66
2025-07-29 20:22:28,4.70,4.50,12.05,100.00,1061234,27,20041,-65
2025-07-29 20:23:01,4.90,4.70,12.03,100.00,1072342,27,20003,-65
2025-07-29 20:23:31,6.78,6.47,12.03,100.00,1072903,27,19996,-65
2025-07-29 20:24:02,4.10,4.00,12.03,100.00,1073198,27,20007,-64
2025-07-29 20:24:33,5.68,5.30,12.03,100.00,1079859,27,19995,-65
2025-07-29 20:25:04,5.00,4.70,12.02,100.00,1080605,27,20562,-64
2025-07-29 20:25:35,4.35,4.15,12.02,100.00,1073497,27,20074,-66
2025-07-29 20:26:06,79.63,72.72,12.02,100.00,1068305,27,20001,-65
2025-07-29 20:26:37,97.70,87.53,12.01,100.00,1071289,27,21168,-65
2025-07-29 20:27:08,4.53,4.32,12.00,100.00,1061910,27,20006,-67
2025-07-29 20:27:38,4.20,4.10,12.00,100.00,1059221,27,20008,-64
2025-07-29 20:28:09,4.60,4.40,12.00,100.00,1066079,27,20456,-65
2025-07-29 20:28:40,4.93,4.72,11.98,100.00,1066066,27,20025,-64
2025-07-29 20:29:14,4.60,4.40,11.98,100.00,1073114,27,20416,-65
2025-07-29 20:29:45,4.60,4.40,11.98,100.00,1064772,27,19996,-64
2025-07-29 20:30:16,4.18,4.07,11.97,100.00,1059276,27,20935,-65
2025-07-29 20:30:47,6.13,5.90,11.95,100.00,1059006,27,20079,-67
2025-07-29 20:31:18,4.63,4.43,11.95,100.00,1065515,27,20730,-64
2025-07-29 20:31:49,4.60,4.40,11.93,100.00,1078529,27,19999,-63
2025-07-29 20:32:19,5.47,5.28,11.91,100.00,1079676,27,20027,-64
2025-07-29 20:32:51,4.10,4.00,11.92,100.00,1079579,27,20481,-65
2025-07-29 20:33:22,5.00,4.80,11.92,100.00,1079096,27,20070,-64
2025-07-29 20:33:54,4.57,4.38,11.93,100.00,1080492,27,20043,-66
2025-07-29 20:34:25,4.80,4.60,11.94,100.00,1086209,27,19994,-65
2025-07-29 20:34:56,4.60,4.40,11.92,100.00,1086308,27,20292,-66
2025-07-29 20:35:27,5.15,4.95,11.92,100.00,1086502,27,20265,-65
2025-07-29 20:35:57,5.45,5.05,11.91,100.00,1086255,27,20022,-64
2025-07-29 20:36:28,4.50,4.30,11.93,100.00,1085796,27,19994,-65
2025-07-29 20:36:59,4.20,4.10,11.94,100.00,1085790,27,19998,-65
2025-07-29 20:37:30,4.07,3.97,11.94,100.00,1086663,27,19991,-64
2025-07-29 20:38:01,4.30,4.20,11.91,100.00,1086419,27,20019,-63
2025-07-29 20:38:31,4.50,4.30,11.90,100.00,1086652,27,20065,-65
2025-07-29 20:39:03,4.50,4.30,11.90,100.00,1093252,27,20008,-65
2025-07-29 20:39:34,44.30,40.95,11.90,100.00,1093826,27,19994,-65
2025-07-29 20:40:05,18.58,17.52,11.85,100.00,1086299,27,20017,-65
2025-07-29 20:40:36,11.75,11.23,11.88,100.00,1086562,27,20019,-65
2025-07-29 20:41:07,91.90,84.82,11.87,100.00,1086375,27,20002,-64
2025-07-29 20:41:38,5.07,4.78,11.84,100.00,1086747,27,20402,-64
2025-07-29 20:42:08,0.20,0.20,11.84,100.00,1086763,27,20871,-66
2025-07-29 20:42:39,0.30,0.30,11.83,100.00,1086404,27,20057,-63
2025-07-29 20:43:09,0.30,0.30,11.84,100.00,1086616,27,20070,-64
2025-07-29 20:43:40,0.40,0.40,11.82,100.00,1079600,27,20055,-65
2025-07-29 20:44:13,20.08,18.33,11.82,100.00,1086127,27,19994,-65
2025-07-29 20:44:44,0.00,0.00,11.80,100.00,1086661,27,19998,-63
2025-07-29 20:45:15,0.32,0.32,11.81,100.00,1080315,27,19991,-65
2025-07-29 20:45:46,112.15,101.90,11.79,100.00,1086377,27,19998,-65
2025-07-29 20:46:16,4.20,4.10,11.80,100.00,1079590,27,20391,-64
2025-07-29 20:46:47,4.35,4.20,11.80,100.00,1078876,27,20022,-64
2025-07-29 20:47:18,4.28,4.18,11.78,100.00,1084647,27,19998,-63
2025-07-29 20:47:48,4.57,4.38,11.78,100.00,1085214,27,19994,-65
2025-07-29 20:48:19,5.10,4.90,11.77,100.00,1084649,27,20007,-66
2025-07-29 20:48:50,4.90,4.70,11.76,100.00,1085502,27,20013,-64
2025-07-29 20:49:21,5.20,5.00,11.79,100.00,1079412,27,20007,-64
2025-07-29 20:49:52,4.10,4.00,11.80,100.00,1079341,27,20344,-65
2025-07-29 20:50:22,4.50,4.30,11.79,100.00,1079588,27,20206,-65
2025-07-29 20:50:54,4.60,4.40,11.81,100.00,1079847,27,19999,-65
2025-07-29 20:51:26,4.70,4.50,11.79,100.00,1079459,27,20965,-65
2025-07-29 20:51:57,4.20,4.10,11.81,100.00,1081094,27,20024,-65
2025-07-29 20:52:28,4.15,4.05,11.81,100.00,1080068,27,19991,-66
2025-07-29 20:52:59,4.28,4.15,11.83,100.00,1084739,27,20013,-65
2025-07-29 20:53:30,4.35,4.20,11.81,100.00,1093225,27,19997,-64
2025-07-29 20:54:04,6.68,6.43,11.78,100.00,1091288,27,20508,-64
2025-07-29 20:54:35,4.93,4.72,11.76,100.00,1093796,27,20037,-65
2025-07-29 20:55:05,5.30,5.10,11.76,100.00,1093270,27,20002,-64
2025-07-29 20:55:36,4.88,4.68,11.76,100.00,1086984,27,20531,-65
2025-07-29 20:56:07,4.20,4.10,11.76,100.00,1072456,27,20011,-64
2025-07-29 20:56:38,4.70,4.50,11.77,100.00,1071618,27,20837,-64
2025-07-29 20:57:08,7.90,7.57,11.74,100.00,1072357,27,19992,-64
2025-07-29 20:57:39,4.70,4.50,11.74,100.00,1072233,27,20002,-65
2025-07-29 20:58:11,5.50,5.30,11.73,100.00,1071915,27,19995,-64
2025-07-29 20:58:44,4.75,4.55,11.72,100.00,1065344,27,20007,-65
2025-07-29 20:59:16,4.65,4.45,11.74,100.00,1052538,28,19997,-64
2025-07-29 20:59:47,39.42,37.03,11.73,100.00,1052720,28,20002,-65
2025-07-29 21:00:17,4.55,4.35,11.81,100.00,1046117,28,20372,-65
2025-07-29 21:00:49,4.00,3.90,11.80,100.00,1052376,28,20146,-65
2025-07-29 21:01:20,4.00,3.90,11.83,100.00,1046188,28,20010,-66
2025-07-29 21:01:51,4.53,4.32,11.80,100.00,1046183,28,19999,-65
2025-07-29 21:02:22,4.10,4.00,11.82,100.00,1042944,28,20846,-65
2025-07-29 21:02:56,4.15,4.05,11.80,100.00,1040611,28,19999,-65
2025-07-29 21:03:27,4.05,3.95,11.79,100.00,1033265,28,20408,-64
2025-07-29 21:03:57,80.32,74.40,11.78,100.00,1035686,28,20011,-65
2025-07-29 21:04:31,557.75,302.45,11.79,100.00,1046089,28,20002,-65
2025-07-29 21:05:02,5.18,4.97,11.80,100.00,1044755,28,20153,-65
2025-07-29 21:05:33,4.80,4.50,11.79,100.00,1046310,28,20872,-64
2025-07-29 21:06:04,4.32,4.18,11.80,100.00,1045548,28,20002,-64
2025-07-29 21:06:34,4.57,4.38,11.79,100.00,1045226,28,19998,-65
2025-07-29 21:07:05,4.30,4.20,11.81,100.00,1045755,28,20569,-64
2025-07-29 21:07:38,4.20,4.10,11.80,100.00,1045523,28,19995,-64
2025-07-29 21:08:09,4.13,4.03,11.80,100.00,1046036,28,20014,-64
2025-07-29 21:08:40,4.30,4.10,11.80,100.00,1033160,28,20010,-65
2025-07-29 21:09:11,5.60,5.30,11.78,100.00,1033358,28,20014,-65
2025-07-29 21:09:42,4.07,3.95,11.79,100.00,1039398,28,20004,-65
2025-07-29 21:10:13,4.20,4.10,11.79,100.00,1026557,28,20045,-65
2025-07-29 21:10:44,4.50,4.30,11.78,100.00,1027168,28,20402,-65
2025-07-29 21:11:15,4.55,4.38,11.78,100.00,1026723,28,20819,-64
2025-07-29 21:11:45,4.07,3.97,11.78,100.00,1020741,29,20005,-65
2025-07-29 21:12:16,4.60,4.40,11.76,100.00,1020916,29,20374,-65
2025-07-29 21:12:47,4.50,4.30,11.75,100.00,1020399,29,20033,-63
2025-07-29 21:13:18,768.47,486.30,11.75,100.00,1020974,29,20013,-64
2025-07-29 21:13:49,4.45,4.25,11.74,100.00,1012747,29,20163,-65
2025-07-29 21:14:19,4.53,4.32,11.74,100.00,1008553,29,20035,-65
2025-07-29 21:14:50,230.98,107.93,11.74,100.00,1020111,29,20017,-65
2025-07-29 21:15:23,28.45,26.85,11.73,100.00,1020414,28,20013,-64
2025-07-29 21:15:54,57.83,53.97,11.72,100.00,1023018,28,20044,-66
2025-07-29 21:16:25,5.30,5.10,11.71,100.00,1021269,28,20012,-64
2025-07-29 21:16:56,36.78,33.70,11.71,100.00,1020902,29,20037,-64
2025-07-29 21:17:27,26.30,24.45,11.69,100.00,1020706,29,20050,-64
2025-07-29 21:17:58,5.50,5.30,11.71,100.00,1022616,28,20113,-63
2025-07-29 21:18:29,5.30,5.10,11.69,100.00,1022080,28,20083,-65
2025-07-29 21:18:59,4.85,4.65,11.68,100.00,1020509,29,20716,-64
2025-07-29 21:19:30,72.75,64.88,11.69,100.00,1020694,29,20001,-64
2025-07-29 21:20:01,2.03,1.95,11.70,100.00,1020680,29,20026,-63
2025-07-29 21:20:32,0.15,0.15,11.67,100.00,1020521,29,20001,-64
2025-07-29 21:21:05,16.20,15.27,11.67,100.00,1020832,29,20013,-65
2025-07-29 21:21:36,0.00,0.00,11.69,100.00,1014303,29,20006,-68
2025-07-29 21:22:10,0.00,0.00,11.68,100.00,1014586,29,20514,-65
2025-07-29 21:22:40,0.00,0.00,11.67,100.00,1008702,29,20017,-64
2025-07-29 21:23:11,0.00,0.00,11.68,100.00,1018546,29,20014,-64
2025-07-29 21:23:42,0.00,0.00,11.67,100.00,1014248,29,20006,-64
2025-07-29 21:24:13,76.00,70.70,11.68,100.00,1015015,29,20014,-65
2025-07-29 21:24:44,72.57,45.92,11.67,100.00,1015122,29,20049,-64
2025-07-29 21:25:14,4.68,4.47,11.68,100.00,1015252,29,20733,-66
2025-07-29 21:25:45,4.00,3.90,11.69,100.00,1014691,29,20027,-64
2025-07-29 21:26:16,4.00,3.90,11.70,100.00,1015005,29,20402,-65
2025-07-29 21:26:46,4.00,3.90,11.66,100.00,1018379,29,20612,-64
2025-07-29 21:27:17,4.32,4.13,11.64,100.00,1015059,29,20061,-65
2025-07-29 21:27:48,4.43,4.22,11.68,100.00,1015535,29,20013,-63
2025-07-29 21:28:19,4.50,4.30,11.69,100.00,1016943,29,20017,-65
2025-07-29 21:28:50,4.47,4.28,11.69,100.00,1014011,29,20013,-64
2025-07-29 21:29:21,4.30,4.20,11.70,100.00,1014371,29,20020,-64
2025-07-29 21:29:52,4.10,4.00,11.68,100.00,1012139,29,20523,-64
2025-07-29 21:30:23,4.50,4.30,11.68,100.00,1015732,29,20010,-65
2025-07-29 21:30:54,4.32,4.13,11.71,100.00,1015338,29,20014,-65
2025-07-29 21:31:25,4.88,4.68,11.71,100.00,1018323,29,20019,-65
2025-07-29 21:31:56,4.60,4.40,11.72,100.00,1021584,28,20503,-65
2025-07-29 21:32:27,4.00,3.90,11.71,100.00,1022167,29,20017,-66
2025-07-29 21:32:58,5.32,5.10,11.72,100.00,1021341,29,20013,-65
2025-07-29 21:33:28,5.15,4.95,11.72,100.00,1021455,29,20015,-65
2025-07-29 21:33:59,4.85,4.65,11.70,100.00,1021261,28,20025,-64
2025-07-29 21:34:30,4.78,4.57,11.71,100.00,1028245,28,19997,-65
2025-07-29 21:35:01,4.72,4.53,11.71,100.00,1033664,28,20432,-65
2025-07-29 21:35:32,4.45,4.25,11.72,100.00,1034406,28,20249,-64
2025-07-29 21:36:02,4.50,4.30,11.70,100.00,1034132,28,20018,-64
2025-07-29 21:36:33,134.75,124.03,11.69,100.00,1025843,28,20007,-63
2025-07-29 21:37:07,29.00,12.25,11.67,100.00,1033825,28,20760,-65
2025-07-29 21:37:38,3.80,3.70,11.67,100.00,1027790,28,20019,-66
2025-07-29 21:38:09,3.80,3.70,11.67,100.00,1029127,28,20601,-65
2025-07-29 21:38:42,4.15,4.05,11.65,100.00,1027683,28,20019,-64
2025-07-29 21:39:16,4.00,3.90,11.64,100.00,1028989,28,20011,-66
2025-07-29 21:39:50,4.13,4.03,11.61,100.00,1038782,28,20423,-65
2025-07-29 21:40:20,4.03,3.92,11.58,100.00,1046917,28,20060,-65
2025-07-29 21:40:51,4.15,4.05,11.55,100.00,1047784,28,20029,-65
2025-07-29 21:41:25,4.07,3.97,11.54,100.00,1046608,28,20014,-65
2025-07-29 21:41:56,5.03,4.72,11.51,100.00,1047952,28,20790,-65
2025-07-29 21:42:27,6.10,5.75,11.51,100.00,1046608,28,20077,-65
2025-07-29 21:42:58,4.30,4.10,11.51,100.00,1045397,28,20720,-65
2025-07-29 21:43:29,4.38,4.20,11.50,100.00,1052896,28,19998,-65
2025-07-29 21:44:00,5.45,5.15,11.51,100.00,1053762,28,20155,-65
2025-07-29 21:44:31,4.07,3.97,11.52,100.00,1046773,28,20009,-65
2025-07-29 21:45:02,4.50,4.30,11.49,100.00,1046983,28,20003,-65
2025-07-29 21:45:33,3.92,3.83,11.51,100.00,1046936,28,20005,-64
2025-07-29 21:46:05,4.57,4.38,11.51,100.00,1036027,28,20010,-66
2025-07-29 21:46:36,4.00,3.90,11.50,100.00,1039465,28,20004,-64
2025-07-29 21:47:10,3.67,3.58,11.51,100.00,1064924,27,20064,-66
2025-07-29 21:47:42,4.00,3.90,11.49,100.00,1066521,27,20001,-65
2025-07-29 21:48:15,3.88,3.78,11.50,100.00,1073635,27,20000,-65
2025-07-29 21:48:46,4.00,3.90,11.48,100.00,1073255,27,20522,-66
2025-07-29 21:49:17,4.10,4.00,11.46,100.00,1073709,27,20014,-65
2025-07-29 21:49:48,4.20,4.10,11.46,100.00,1072958,27,20442,-67
2025-07-29 21:50:19,4.15,4.05,11.45,100.00,1073654,27,19996,-66
2025-07-29 21:50:50,4.05,3.95,11.45,100.00,1066946,27,20468,-64
2025-07-29 21:51:21,4.50,4.30,11.46,100.00,1067367,27,20004,-65
2025-07-29 21:51:52,4.10,4.00,11.47,100.00,1067151,27,20320,-65
2025-07-29 21:52:23,4.70,4.50,11.47,100.00,1067515,27,20002,-65
2025-07-29 21:52:54,4.00,3.90,11.45,100.00,1066923,27,20045,-65
2025-07-29 21:53:25,4.70,4.50,11.23,100.00,1066939,27,20027,-65
2025-07-29 21:53:59,4.00,3.90,11.50,100.00,1066453,27,20543,-65
2025-07-29 21:54:30,4.30,4.20,11.49,100.00,1066557,27,20125,-63
2025-07-29 21:55:00,4.28,4.18,11.50,100.00,1066789,27,20562,-64
2025-07-29 21:55:31,4.00,3.90,11.49,100.00,1066554,27,20012,-64
2025-07-29 21:56:02,4.10,4.00,11.48,100.00,1066745,27,20015,-65
2025-07-29 21:56:33,4.63,4.43,11.47,100.00,1065799,27,20004,-63
2025-07-29 21:57:04,4.10,4.00,11.44,100.00,1066528,27,20004,-65
2025-07-29 21:57:35,3.97,3.88,11.43,100.00,1066576,27,20353,-66
2025-07-29 21:58:06,4.10,4.00,11.42,100.00,1066776,27,20000,-65
2025-07-29 21:58:37,4.10,4.00,11.40,100.00,1066928,27,20000,-65
2025-07-29 21:59:08,4.00,3.90,11.39,100.00,1066736,27,20092,-66
2025-07-29 21:59:39,4.47,4.30,11.37,100.00,1067094,27,20091,-65
2025-07-29 22:00:10,4.30,4.20,11.36,100.00,1059514,27,20094,-65
2025-07-29 22:00:41,4.50,4.30,11.35,100.00,1060250,27,20717,-65
2025-07-29 22:01:18,5.22,4.93,11.33,100.00,1059804,27,20012,-65
2025-07-29 22:01:49,4.00,3.90,11.38,100.00,1060015,27,20016,-64
2025-07-29 22:02:20,4.20,4.10,11.40,100.00,1059389,27,20044,-65
2025-07-29 22:02:51,4.00,3.90,11.40,100.00,1053490,28,20002,-65
2025-07-29 22:03:22,4.55,4.35,11.39,100.00,1053364,28,20071,-65
2025-07-29 22:03:53,4.93,4.72,11.39,100.00,1054117,27,20679,-65
2025-07-29 22:04:24,4.50,4.30,11.39,100.00,1053484,27,20013,-65
2025-07-29 22:04:57,5.28,4.97,11.28,100.00,1060272,27,19997,-65
2025-07-29 22:05:27,5.20,4.90,11.42,100.00,1060301,27,20046,-65
2025-07-29 22:05:58,3.90,3.80,11.42,100.00,1060594,27,20754,-65
2025-07-29 22:06:30,3.60,3.50,11.43,100.00,1066237,27,20008,-65
2025-07-29 22:07:00,4.15,4.05,11.43,100.00,1066692,27,20085,-65
2025-07-29 22:07:31,4.00,3.90,11.43,100.00,1067022,27,20591,-66
2025-07-29 22:08:02,4.38,4.20,11.42,100.00,1066784,27,20004,-65
2025-07-29 22:08:33,4.40,4.20,11.41,100.00,1066966,27,19997,-65
2025-07-29 22:09:04,4.10,4.00,11.41,100.00,1066718,27,20012,-64
2025-07-29 22:09:35,4.00,3.90,11.41,100.00,1066588,27,20001,-65
2025-07-29 22:10:06,4.07,3.97,11.40,100.00,1061162,27,20033,-65
2025-07-29 22:10:37,4.00,3.90,11.39,100.00,1059927,27,19993,-64
2025-07-29 22:11:08,4.20,4.10,11.38,100.00,1062315,27,20470,-65
2025-07-29 22:11:39,3.95,3.85,11.38,100.00,1066788,27,19996,-65
2025-07-29 22:12:10,4.10,4.00,11.37,100.00,1073760,27,20004,-65
2025-07-29 22:12:40,4.25,4.10,11.35,100.00,1074097,27,20063,-66
2025-07-29 22:13:11,4.20,4.10,11.38,100.00,1094604,27,20006,-65
2025-07-29 22:13:42,4.20,4.00,11.37,100.00,1094349,27,20000,-64
2025-07-29 22:14:13,4.50,4.30,11.39,100.00,1087484,27,19994,-64
2025-07-29 22:14:44,3.88,3.78,11.39,100.00,1082277,27,20013,-65
2025-07-29 22:15:15,4.75,4.55,11.42,100.00,1080723,27,20498,-64
2025-07-29 22:15:46,4.43,4.25,11.44,100.00,1072585,27,20003,-62
2025-07-29 22:16:16,4.13,4.03,11.42,100.00,1074656,27,20153,-65
2025-07-29 22:16:48,4.15,4.05,11.41,100.00,1070359,27,19999,-63
2025-07-29 22:17:19,4.30,4.20,11.41,100.00,1067541,27,20001,-61
2025-07-29 22:17:49,4.13,4.03,11.42,100.00,1066749,27,20005,-64
2025-07-29 22:18:20,4.53,4.32,11.45,100.00,1071768,27,19996,-65
2025-07-29 22:18:52,4.30,4.18,11.47,100.00,1071032,27,20011,-65
2025-07-29 22:19:23,4.70,4.50,11.47,100.00,1067393,27,20073,-66
2025-07-29 22:19:54,5.53,5.22,11.33,100.00,1066775,27,20718,-65
2025-07-29 22:20:24,4.35,4.22,11.46,100.00,1066899,27,20005,-65
2025-07-29 22:20:55,4.50,4.30,11.44,100.00,1066467,27,20005,-65
2025-07-29 22:21:26,4.78,4.50,11.47,100.00,1066513,27,20128,-66
2025-07-29 22:21:57,4.60,4.40,11.45,100.00,1066727,27,20015,-65
2025-07-29 22:22:27,4.90,4.70,11.46,100.00,1066737,27,19996,-65
2025-07-29 22:22:58,4.60,4.40,11.45,100.00,1075822,27,20062,-64
2025-07-29 22:23:29,4.50,4.30,11.46,100.00,1080076,27,19991,-66
2025-07-29 22:24:00,4.50,4.30,11.44,100.00,1080643,27,20010,-68
2025-07-29 22:24:31,4.38,4.22,11.42,100.00,1080493,27,19999,-67
2025-07-29 22:25:03,4.50,4.30,11.42,100.00,1079896,27,19999,-65
2025-07-29 22:25:34,4.55,4.35,11.42,100.00,1080254,27,20010,-63
2025-07-29 22:26:04,4.32,4.20,11.40,100.00,1080521,27,20136,-65
2025-07-29 22:26:35,4.57,4.38,11.38,100.00,1079250,27,20003,-64
2025-07-29 22:27:06,4.43,4.22,11.37,100.00,1073488,27,20004,-65
2025-07-29 22:27:36,4.22,4.13,11.38,100.00,1073811,27,19996,-64
2025-07-29 22:28:07,4.10,4.00,11.36,100.00,1073163,27,20346,-64
2025-07-29 22:28:39,4.20,4.10,11.37,100.00,1073932,27,20003,-63
2025-07-29 22:29:12,4.28,4.15,11.35,100.00,1073718,27,19996,-65
2025-07-29 22:29:43,4.13,4.03,11.34,100.00,1073473,27,20564,-66
2025-07-29 22:30:14,4.20,4.10,11.32,100.00,1067068,27,19996,-65
2025-07-29 22:30:45,4.07,3.97,11.32,100.00,1060883,27,20683,-65
2025-07-29 22:31:16,4.40,4.20,11.31,100.00,1060029,27,20859,-63
2025-07-29 22:31:46,4.47,4.28,11.35,100.00,1059990,27,20001,-64
2025-07-29 22:32:17,4.22,4.13,11.36,100.00,1060503,27,19997,-65
2025-07-29 22:32:48,4.35,4.20,11.33,100.00,1059810,27,19997,-65
2025-07-29 22:33:18,4.22,4.13,11.37,100.00,1059828,27,20007,-64
2025-07-29 22:33:49,4.20,4.10,11.34,100.00,1060120,27,20006,-64
2025-07-29 22:34:20,4.50,4.30,11.34,100.00,1066918,27,19992,-65
2025-07-29 22:34:51,4.25,4.15,11.36,100.00,1066203,27,20403,-65
2025-07-29 22:35:22,4.38,4.20,11.33,100.00,1066785,27,20571,-65
2025-07-29 22:35:58,4.40,4.20,11.31,100.00,1067180,27,20003,-64
2025-07-29 22:36:29,4.22,4.13,11.30,100.00,1072919,27,20003,-67
2025-07-29 22:37:02,4.60,4.40,11.35,100.00,1073038,27,20012,-64
2025-07-29 22:37:33,4.50,4.30,11.35,100.00,1073220,27,20406,-66
2025-07-29 22:38:04,4.50,4.30,11.33,100.00,1066685,27,20007,-62
2025-07-29 22:38:35,4.40,4.20,11.34,100.00,1066653,27,20009,-66
2025-07-29 22:39:05,4.35,4.20,11.32,100.00,1066843,27,20159,-65
2025-07-29 22:39:39,4.78,4.57,11.32,100.00,1066769,27,19997,-65
2025-07-29 22:40:09,4.70,4.50,11.32,100.00,1066729,27,20021,-62
2025-07-29 22:40:40,4.70,4.50,11.34,100.00,1066894,27,20012,-64
2025-07-29 22:41:11,5.63,5.30,11.33,100.00,1066869,27,20464,-62
2025-07-29 22:41:42,5.07,4.88,11.36,100.00,1066598,27,20007,-65
2025-07-29 22:42:13,4.50,4.30,11.35,100.00,1073754,27,20031,-65
2025-07-29 22:42:43,4.90,4.70,11.37,100.00,1073337,27,20554,-65
2025-07-29 22:43:14,4.60,4.40,11.39,100.00,1073501,27,20068,-65
2025-07-29 22:43:45,5.72,5.43,11.38,100.00,1073234,27,20014,-66
2025-07-29 22:44:16,5.07,4.88,11.39,100.00,1059848,27,20008,-64
2025-07-29 22:44:46,4.60,4.40,11.41,100.00,1060061,27,20141,-64
2025-07-29 22:45:17,6.43,6.13,11.42,100.00,1053043,28,20005,-65
2025-07-29 22:45:48,5.55,5.35,11.45,100.00,1046924,28,20808,-65
2025-07-29 22:46:22,5.72,5.38,11.47,100.00,1046835,28,20116,-65
2025-07-29 22:46:57,4.50,4.30,11.49,100.00,1046308,28,20015,-65
2025-07-29 22:47:29,5.65,5.35,11.51,100.00,1048675,28,20054,-65
2025-07-29 22:48:00,5.00,4.72,11.51,100.00,1058981,27,20261,-65
2025-07-29 22:48:30,5.72,5.45,11.53,100.00,1061305,27,19993,-64
2025-07-29 22:49:01,5.18,4.95,11.52,100.00,1072648,27,20010,-64
2025-07-29 22:49:31,5.47,5.18,11.52,100.00,1073801,27,20384,-64
2025-07-29 22:50:02,4.50,4.30,11.53,100.00,1073365,27,20071,-66
2025-07-29 22:50:33,5.47,5.28,11.53,100.00,1072908,27,20008,-65
2025-07-29 22:51:03,5.05,4.85,11.54,100.00,1073440,27,20043,-63
2025-07-29 22:51:34,5.20,5.00,11.53,100.00,1073530,27,20028,-64
2025-07-29 22:52:04,4.80,4.60,11.52,100.00,1073415,27,20052,-62
2025-07-29 22:52:35,4.60,4.40,11.50,100.00,1073634,27,20007,-65
2025-07-29 22:53:11,4.60,4.40,11.49,100.00,1073633,27,20007,-65
2025-07-29 22:53:42,4.53,4.32,11.48,100.00,1069137,27,19996,-64
2025-07-29 22:54:12,4.35,4.20,11.46,100.00,1073590,27,19996,-66
2025-07-29 22:54:46,4.55,4.35,11.46,100.00,1073532,27,20042,-63
2025-07-29 22:55:16,4.60,4.40,11.46,100.00,1073421,27,20002,-65
2025-07-29 22:55:47,4.70,4.50,11.46,100.00,1073539,27,19996,-64
2025-07-29 22:56:20,4.78,4.57,11.45,100.00,1073303,27,19996,-65
2025-07-29 22:56:51,4.80,4.60,11.45,100.00,1072764,27,20487,-65
2025-07-29 22:57:21,4.93,4.72,11.42,100.00,1073059,27,20011,-65
2025-07-29 22:57:52,4.90,4.70,11.43,100.00,1073380,27,20539,-65
2025-07-29 22:58:23,4.55,4.35,11.42,100.00,1073557,27,20016,-65
2025-07-29 22:58:53,4.70,4.50,11.39,100.00,1073136,27,20004,-65
2025-07-29 22:59:25,4.75,4.55,11.39,100.00,1073515,27,20447,-63
2025-07-29 22:59:55,4.57,4.38,11.38,100.00,1073477,27,20006,-65
2025-07-29 23:00:26,4.80,4.60,11.38,100.00,1073413,27,19996,-65
2025-07-29 23:00:57,4.80,4.60,11.38,100.00,1075925,27,19999,-65
2025-07-29 23:01:27,4.75,4.55,11.40,100.00,1080213,27,19999,-65
2025-07-29 23:01:58,4.68,4.47,11.40,100.00,1073500,27,19999,-66
2025-07-29 23:02:28,4.75,4.55,11.41,100.00,1072967,27,19992,-65
2025-07-29 23:02:59,4.60,4.40,11.42,100.00,1073569,27,20355,-65
2025-07-29 23:03:29,4.60,4.40,11.38,100.00,1073401,27,20066,-64
2025-07-29 23:04:00,4.22,4.13,11.38,100.00,1073041,27,20011,-65
2025-07-29 23:04:30,4.47,4.28,11.39,100.00,1073037,27,20108,-65
2025-07-29 23:05:01,4.90,4.70,11.40,100.00,1080124,27,20995,-64
2025-07-29 23:05:31,4.70,4.50,11.42,100.00,1080265,27,20473,-65
2025-07-29 23:06:02,4.75,4.55,11.39,100.00,1080149,27,20063,-65
2025-07-29 23:06:32,4.65,4.45,11.38,100.00,1079206,27,20434,-64
2025-07-29 23:07:02,4.70,4.50,11.38,100.00,1066591,27,20012,-66
2025-07-29 23:07:33,4.30,4.20,11.41,100.00,1066456,27,20029,-63
2025-07-29 23:08:04,4.90,4.70,11.41,100.00,1066503,27,20555,-65
2025-07-29 23:08:34,4.75,4.55,11.42,100.00,1066843,27,20049,-65
2025-07-29 23:09:05,5.47,5.28,11.43,100.00,1073196,27,20011,-66
2025-07-29 23:09:35,4.90,4.70,11.42,100.00,1075655,27,20007,-64
2025-07-29 23:10:08,4.80,4.60,11.47,100.00,1087130,27,20002,-65
2025-07-29 23:10:39,4.93,4.63,11.48,100.00,1080201,27,20543,-65
2025-07-29 23:11:11,4.60,4.40,11.49,100.00,1082594,27,19995,-64
2025-07-29 23:11:41,4.53,4.32,11.51,100.00,1086470,27,20670,-66
2025-07-29 23:12:12,4.55,4.35,11.51,100.00,1080109,27,20047,-63
2025-07-29 23:12:42,4.70,4.50,11.51,100.00,1080343,27,19991,-65
2025-07-29 23:13:13,4.60,4.40,11.51,100.00,1073253,27,20945,-66
2025-07-29 23:13:43,5.32,5.03,11.51,100.00,1073332,27,19999,-65
2025-07-29 23:14:14,6.10,5.88,11.50,100.00,1073237,27,20036,-64
2025-07-29 23:14:44,4.80,4.60,11.48,100.00,1066475,27,20044,-65
2025-07-29 23:15:15,4.60,4.40,11.49,100.00,1073245,27,20046,-64
2025-07-29 23:15:46,4.50,4.30,11.47,100.00,1073855,27,20091,-64
2025-07-29 23:16:16,4.80,4.60,11.47,100.00,1074846,27,20838,-65
2025-07-29 23:16:47,5.30,5.10,11.46,100.00,1073611,27,20501,-66
2025-07-29 23:17:17,4.80,4.60,11.46,100.00,1074584,27,19995,-65
2025-07-29 23:17:48,4.80,4.60,11.45,100.00,1074703,27,20043,-66
2025-07-29 23:18:18,4.80,4.60,11.46,100.00,1053274,28,19994,-66
2025-07-29 23:18:49,4.68,4.47,11.46,100.00,1053424,28,20001,-64
2025-07-29 23:19:19,4.70,4.50,11.46,100.00,1053154,28,20059,-66
2025-07-29 23:19:50,5.68,5.38,11.45,100.00,1053196,28,20866,-65
2025-07-29 23:20:21,4.60,4.40,11.46,100.00,1053247,28,20001,-65
2025-07-29 23:20:51,4.90,4.70,11.46,100.00,1053479,28,19998,-65
2025-07-29 23:21:22,4.80,4.60,11.46,100.00,1053049,27,20078,-65
2025-07-29 23:21:52,4.82,4.63,11.47,100.00,1053637,28,20064,-65
2025-07-29 23:22:23,5.65,5.35,11.48,100.00,1053657,28,20013,-65
2025-07-29 23:22:54,5.28,5.07,11.49,100.00,1052966,27,20417,-65
2025-07-29 23:23:24,5.18,4.97,11.49,100.00,1053637,28,20008,-65
2025-07-29 23:23:55,4.90,4.70,11.47,100.00,1058091,27,20479,-65
2025-07-29 23:24:25,5.40,5.10,11.46,100.00,1060300,27,20355,-65
2025-07-29 23:24:56,5.10,4.90,11.49,100.00,1064494,27,20488,-65
2025-07-29 23:25:27,4.80,4.60,11.50,100.00,1066780,27,20056,-65
2025-07-29 23:25:57,4.38,4.25,11.49,100.00,1060880,27,20001,-65
2025-07-29 23:26:28,4.55,4.35,11.48,100.00,1061296,27,20964,-65
2025-07-29 23:26:59,5.15,4.95,11.45,100.00,1066704,27,20062,-66
2025-07-29 23:27:29,5.95,5.65,11.49,100.00,1066204,27,20032,-64
2025-07-29 23:28:00,5.50,5.20,11.48,100.00,1066515,27,20041,-64
2025-07-29 23:28:31,6.15,5.85,11.49,100.00,1066348,27,20007,-65
2025-07-29 23:29:01,4.45,4.30,11.49,100.00,1066312,27,20569,-65
2025-07-29 23:29:32,4.60,4.40,11.50,100.00,1060027,27,19997,-64
2025-07-29 23:30:03,5.50,5.30,11.48,100.00,1059621,27,20056,-65
2025-07-29 23:30:33,4.72,4.53,11.49,100.00,1060182,27,20009,-65
2025-07-29 23:31:04,4.95,4.75,11.48,100.00,1060092,27,20013,-64
2025-07-29 23:31:35,4.80,4.60,11.49,100.00,1066478,27,19997,-65
2025-07-29 23:32:05,4.93,4.72,11.48,100.00,1066521,27,20012,-63
2025-07-29 23:32:36,4.75,4.55,11.49,100.00,1066463,27,20003,-66
2025-07-29 23:33:07,5.00,4.80,11.49,100.00,1066433,27,20008,-64
2025-07-29 23:33:37,4.70,4.50,11.48,100.00,1066443,27,20642,-64
2025-07-29 23:34:08,9.15,8.75,11.49,100.00,1066442,27,20102,-65
2025-07-29 23:34:39,5.00,4.80,11.51,100.00,1066380,27,19992,-69
2025-07-29 23:35:09,5.60,5.40,11.52,100.00,1066594,27,20005,-65
2025-07-29 23:35:40,10.10,9.55,11.57,100.00,1066317,27,20008,-64
2025-07-29 23:36:11,4.80,4.60,11.61,100.00,1066490,27,20709,-65
2025-07-29 23:36:42,4.80,4.60,11.61,100.00,1065457,27,20015,-66
2025-07-29 23:37:13,5.00,4.80,11.61,100.00,1066152,27,20011,-64
2025-07-29 23:37:43,517.75,101.18,11.61,100.00,1066559,27,19992,-66
2025-07-29 23:38:14,4.80,4.60,11.61,100.00,1066210,27,19992,-65
2025-07-29 23:38:45,4.80,4.60,11.61,100.00,1066654,27,20048,-65
2025-07-29 23:39:15,5.65,5.40,11.51,100.00,1066707,27,19997,-65
2025-07-29 23:39:46,5.03,4.82,11.64,100.00,1066394,27,20044,-65
2025-07-29 23:40:17,4.82,4.63,11.64,100.00,1054549,27,20020,-66
2025-07-29 23:40:47,5.00,4.80,11.64,100.00,1053181,28,20030,-64
2025-07-29 23:41:18,5.28,5.07,11.65,100.00,1053535,28,19998,-67
2025-07-29 23:41:49,5.40,5.20,11.65,100.00,1053290,27,20686,-64
2025-07-29 23:42:19,4.82,4.63,11.64,100.00,1059972,27,20058,-65
2025-07-29 23:42:50,5.13,4.93,11.62,100.00,1070432,27,20010,-64
2025-07-29 23:43:21,94.30,18.65,11.61,100.00,1067347,27,19996,-65
2025-07-29 23:43:51,502.63,73.22,11.60,100.00,1073433,27,20683,-65
2025-07-29 23:44:22,4.82,4.63,11.64,100.00,1073083,27,20032,-65
2025-07-29 23:44:53,4.68,4.47,11.63,100.00,1073371,27,19998,-65
2025-07-29 23:45:23,5.22,5.00,11.67,100.00,1073023,27,20121,-64
2025-07-29 23:45:54,6.75,6.38,11.64,100.00,1071104,27,20545,-64
2025-07-29 23:46:24,5.43,5.13,11.63,100.00,1077964,27,19998,-64
2025-07-29 23:46:55,4.80,4.60,11.64,100.00,1079656,27,20017,-65
2025-07-29 23:47:26,5.70,5.45,11.65,100.00,1080259,27,20005,-66
2025-07-29 23:47:56,32.33,8.02,11.65,100.00,1086273,27,19994,-65
2025-07-29 23:48:27,7.63,6.10,11.62,100.00,1086065,27,20080,-66
2025-07-29 23:48:58,7.25,6.82,11.61,100.00,1079303,27,20139,-65
2025-07-29 23:49:29,9.20,8.75,11.60,100.00,1079592,27,20112,-65
2025-07-29 23:50:00,209.00,51.53,11.61,100.00,1073417,27,19996,-65
2025-07-29 23:50:33,844.53,227.05,11.61,100.00,1084062,27,20159,-64
2025-07-29 23:51:03,84.05,77.72,11.63,100.00,1087337,27,20017,-65
2025-07-29 23:51:34,4.30,4.20,11.61,100.00,1087983,27,20554,-65
2025-07-29 23:52:05,4.70,4.50,11.59,100.00,1097991,26,20014,-65
2025-07-29 23:52:35,4.85,4.65,11.59,100.00,1101075,26,19997,-65
2025-07-29 23:53:06,5.78,5.47,11.56,100.00,1093902,27,20079,-65
2025-07-29 23:53:37,4.68,4.47,11.55,100.00,1094198,27,19994,-65
2025-07-29 23:54:07,4.82,4.63,11.52,100.00,1086941,27,20002,-65
2025-07-29 23:54:38,4.85,4.65,11.51,100.00,1087269,27,20002,-64
2025-07-29 23:55:08,5.22,5.03,11.52,100.00,1087194,27,20694,-65
2025-07-29 23:55:39,5.57,5.38,11.52,100.00,1094023,26,20137,-62
2025-07-29 23:56:09,5.00,4.80,11.51,100.00,1101141,26,19993,-66
2025-07-29 23:56:40,5.10,4.90,11.51,100.00,1093006,26,20005,-64
2025-07-29 23:57:11,4.75,4.55,11.49,100.00,1100792,26,19993,-63
2025-07-29 23:57:41,19.48,18.13,11.49,100.00,1094061,27,20586,-66
2025-07-29 23:58:12,5.55,5.30,11.48,100.00,1094291,26,20558,-65
2025-07-29 23:58:43,6.55,6.25,11.49,100.00,1093604,27,20005,-65
2025-07-29 23:59:13,35.67,33.28,11.50,100.00,1079928,27,20092,-66
2025-07-29 23:59:44,14.07,13.10,11.49,100.00,1080103,27,20026,-64