2025-07-28 00:04:08,32.83,30.52,14.60,99.90,1107487,26,20069,-82
2025-07-28 00:04:39,32.15,29.85,14.50,99.90,1110343,26,20000,-79
2025-07-28 00:05:10,32.17,29.88,14.50,99.90,1111833,26,20061,-79
2025-07-28 00:05:40,32.15,29.75,14.50,99.90,1111768,26,20015,-79
2025-07-28 00:06:23,31.88,29.58,14.50,99.90,1111121,26,20011,-79
2025-07-28 00:06:54,31.75,29.48,14.50,99.90,1111893,26,20008,-79
2025-07-28 00:07:24,31.48,29.27,14.50,99.90,1110504,26,20362,-79
2025-07-28 00:07:55,31.27,29.08,14.50,99.90,1111720,26,20004,-79
2025-07-28 00:08:26,31.25,29.05,14.50,99.90,1102979,26,20041,-81
2025-07-28 00:08:56,31.60,29.30,14.50,99.90,1096991,27,19997,-79
2025-07-28 00:10:39,30.75,28.55,14.50,99.90,1096844,26,20014,-79
2025-07-28 00:11:10,31.40,29.10,14.50,99.90,1103834,26,20001,-80
2025-07-28 00:12:15,30.58,28.38,14.50,99.90,1103838,26,20008,-79
2025-07-28 00:12:46,29.67,27.58,14.60,99.90,1101687,26,20001,-79
2025-07-28 00:13:17,29.77,27.60,14.50,99.90,1099666,26,20067,-80
2025-07-28 00:14:50,30.10,28.00,14.50,99.90,1103319,26,19994,-80
2025-07-28 00:15:34,28.80,26.80,14.50,99.90,1096158,27,20007,-79
2025-07-28 00:18:41,29.00,27.00,14.60,99.90,1103838,26,20156,-78
2025-07-28 00:19:11,29.08,26.95,14.50,99.90,1111447,26,19996,-79
2025-07-28 00:23:13,29.67,27.58,14.50,99.90,1104738,26,20063,-79
2025-07-28 00:23:44,29.65,27.55,14.50,99.90,1109440,26,20020,-79
2025-07-28 00:24:15,29.70,27.60,14.50,99.90,1110705,26,20008,-79
2025-07-28 00:25:58,29.70,27.60,14.40,99.90,1111557,26,20551,-79
2025-07-28 00:28:31,30.35,28.15,14.50,99.90,1111937,26,20007,-79
2025-07-28 00:29:02,29.67,27.58,14.50,99.90,1111725,26,20084,-79
2025-07-28 00:31:56,29.30,27.20,14.50,99.90,1106835,26,20044,-80
2025-07-28 00:32:27,29.60,27.45,14.50,99.90,1101542,26,20072,-80
2025-07-28 00:34:08,29.80,27.70,14.40,99.90,1103064,26,20008,-80
2025-07-28 00:34:39,29.00,26.90,14.50,99.90,1103676,26,20004,-79
2025-07-28 00:35:09,28.48,26.48,14.50,99.90,1104302,26,20430,-79
2025-07-28 00:35:40,28.33,26.33,14.50,99.90,1103746,26,20087,-80
2025-07-28 00:40:01,27.70,25.80,14.50,99.90,1111294,26,20032,-80
2025-07-28 00:43:30,27.40,25.50,14.50,99.90,1108693,26,20008,-79
2025-07-28 00:44:01,28.10,26.00,14.50,99.90,1111264,26,20069,-79
2025-07-28 00:44:31,27.27,25.38,14.50,99.90,1110928,26,20506,-80
2025-07-28 00:45:02,27.50,25.60,14.50,99.90,1110871,26,20008,-80
2025-07-28 00:49:40,26.83,24.92,14.60,99.90,1111819,26,20505,-79
2025-07-28 00:50:10,26.70,24.80,14.60,99.90,1096290,27,20009,-79
2025-07-28 00:50:42,26.05,24.25,14.60,99.90,1089889,27,20434,-79
2025-07-28 00:51:13,26.00,24.20,14.60,99.90,1097048,27,19998,-79
2025-07-28 00:52:00,26.50,24.70,14.60,99.90,1097550,26,20002,-79
2025-07-28 00:52:30,26.98,25.08,14.60,99.90,1103455,26,20007,-80
2025-07-28 00:56:33,27.35,25.45,14.60,99.90,1109777,26,20004,-79
2025-07-28 01:02:22,27.40,25.15,14.60,99.90,1110956,26,20030,-80
2025-07-28 01:03:54,26.13,24.33,14.60,99.90,1111575,26,20001,-79
2025-07-28 01:04:25,26.70,24.90,14.60,99.90,1102955,26,20012,-80
2025-07-28 01:04:55,26.95,25.05,14.70,99.90,1102425,26,20032,-79
2025-07-28 01:05:26,27.27,25.38,14.70,99.90,1102641,26,20045,-80
2025-07-28 01:05:57,27.15,25.25,14.70,99.90,1104099,26,20021,-79
2025-07-28 01:09:37,27.20,25.30,14.70,99.90,1111856,26,20003,-78
2025-07-28 01:10:58,27.48,25.38,14.70,99.90,1110350,26,20015,-80
2025-07-28 01:11:29,27.02,25.13,14.60,99.90,1103932,26,20025,-79
2025-07-28 01:11:59,27.15,25.25,14.60,99.90,1103880,26,19993,-81
2025-07-28 01:13:26,27.17,25.27,14.60,99.90,1096888,27,20006,-79
2025-07-28 01:13:57,27.05,25.15,14.60,99.90,1102350,26,20078,-80
2025-07-28 01:14:27,27.55,25.65,14.60,99.90,1109937,26,20091,-79
2025-07-28 01:14:58,27.75,25.83,14.60,99.90,1111149,26,20004,-79
2025-07-28 01:15:47,27.50,25.55,14.60,99.90,1111536,26,20037,-79
2025-07-28 01:16:18,28.23,25.98,14.60,99.90,1096029,26,20022,-79
2025-07-28 01:16:49,29.08,26.88,14.60,99.90,1088982,27,20319,-79
2025-07-28 01:17:20,28.70,26.60,14.70,99.90,1089025,27,20002,-80
2025-07-28 01:17:59,28.33,26.23,14.70,99.90,1088079,27,20002,-80
2025-07-28 01:19:07,28.13,26.13,14.70,99.90,1099070,26,20045,-79
2025-07-28 01:19:38,27.98,25.98,14.70,99.90,1093245,27,19998,-80
2025-07-28 01:24:22,28.13,26.13,14.70,99.90,1089689,27,20009,-79
2025-07-28 01:24:53,27.92,25.92,14.70,99.90,1082459,27,20013,-79
2025-07-28 01:25:24,27.90,25.90,14.70,99.90,1081052,27,20451,-81
2025-07-28 01:25:55,29.30,26.98,14.70,99.90,1070092,27,20067,-79
2025-07-28 01:26:27,28.08,26.08,14.70,99.90,1068261,27,20082,-82
2025-07-28 01:26:58,28.10,26.10,14.80,99.90,1077364,27,20014,-81
2025-07-28 01:27:29,28.02,26.02,14.80,99.90,1074270,27,20113,-82
2025-07-28 01:27:59,28.40,26.40,14.80,99.90,1077070,27,20142,-80
2025-07-28 01:28:30,27.80,25.88,14.80,99.90,1075901,27,20826,-81
2025-07-28 01:29:01,28.20,26.20,14.80,99.90,1073673,27,20054,-81
2025-07-28 01:29:31,28.85,26.85,14.80,99.90,1073520,27,20011,-80
2025-07-28 01:30:02,28.30,26.30,14.80,99.90,1070794,27,20090,-80
2025-07-28 01:30:33,28.45,26.35,14.80,99.90,1081019,27,20014,-81
2025-07-28 01:31:03,28.63,26.63,14.80,99.90,1083975,27,20461,-81
2025-07-28 01:31:34,29.58,27.48,14.70,99.90,1076872,27,20046,-81
2025-07-28 01:32:05,29.00,27.00,14.70,99.90,1074458,27,20923,-80
2025-07-28 01:32:35,28.85,26.85,14.70,99.90,1077114,27,20018,-81
2025-07-28 01:33:06,29.50,27.40,14.70,99.90,1074316,27,20355,-82
2025-07-28 01:33:36,29.20,27.08,14.70,99.90,1075742,27,20023,-81
2025-07-28 01:34:07,28.85,26.85,14.80,99.90,1077036,27,19999,-80
2025-07-28 01:34:38,29.17,27.15,14.70,99.90,1077061,27,20003,-80
2025-07-28 01:35:08,29.10,27.10,14.80,99.90,1073481,27,19999,-79
2025-07-28 01:35:39,29.52,27.42,14.70,99.90,1077083,27,20011,-77
2025-07-28 01:36:10,29.08,26.98,14.80,99.90,1080581,27,20014,-79
2025-07-28 01:36:41,28.70,26.70,14.80,99.90,1076997,27,20106,-81
2025-07-28 01:37:11,28.90,26.88,14.80,99.90,1077016,27,20151,-81
2025-07-28 01:37:42,29.98,27.77,14.80,99.90,1069998,27,19999,-80
2025-07-28 01:38:13,29.35,27.25,14.80,99.90,1069548,27,20011,-81
2025-07-28 01:38:43,31.35,28.95,14.80,99.90,1074084,27,20002,-82
2025-07-28 01:39:14,29.63,27.52,14.80,99.90,1070156,27,20365,-82
2025-07-28 01:39:45,29.90,27.80,14.80,99.90,1077731,27,20038,-82
2025-07-28 01:40:15,30.42,28.23,14.80,99.90,1077188,27,20034,-80
2025-07-28 01:40:46,31.27,29.00,14.80,99.90,1070528,27,20442,-80
2025-07-28 01:41:17,31.10,28.80,14.80,99.90,1067037,27,20004,-81
2025-07-28 01:41:47,29.55,27.45,14.80,99.90,1066337,27,20016,-82
2025-07-28 01:42:18,29.90,27.80,14.80,99.90,1063880,27,20000,-80
2025-07-28 01:42:49,29.40,27.30,14.80,99.90,1067378,27,20108,-81
2025-07-28 01:43:20,29.17,27.17,14.80,99.90,1069695,27,20232,-81
2025-07-28 01:43:50,29.42,27.33,14.80,99.90,1063177,27,20001,-81
2025-07-28 01:44:21,29.60,27.50,14.80,99.90,1060079,27,20028,-80
2025-07-28 01:44:51,29.38,27.33,14.80,99.90,1070346,27,20011,-82
2025-07-28 01:45:22,28.73,26.73,14.80,99.90,1073993,27,20460,-81
2025-07-28 01:45:53,28.65,26.65,14.80,99.90,1084428,27,20492,-81
2025-07-28 01:46:23,28.17,26.17,14.80,99.90,1080583,27,20502,-80
2025-07-28 01:46:54,28.40,26.42,14.80,99.90,1083743,27,20153,-80
2025-07-28 01:47:25,28.88,26.88,14.80,99.90,1076235,27,20007,-81
2025-07-28 01:47:55,29.15,27.00,14.80,99.90,1074218,27,19999,-81
2025-07-28 01:48:26,27.83,25.92,14.80,99.90,1074316,27,20051,-80
2025-07-28 01:48:57,27.90,26.00,14.80,99.90,1082703,27,20090,-80
2025-07-28 01:51:51,27.63,25.73,14.90,99.90,1085646,27,20066,-80
2025-07-28 01:52:22,27.98,25.98,14.90,99.90,1074323,27,19999,-80
2025-07-28 01:53:26,27.58,25.67,14.80,99.90,1076767,27,20000,-80
2025-07-28 01:53:56,27.70,25.80,14.90,99.90,1088432,27,20077,-83
2025-07-28 01:54:55,27.38,25.48,14.80,99.90,1094926,26,20072,-80
2025-07-28 01:55:49,26.50,24.70,14.80,99.90,1088214,27,20318,-80
2025-07-28 01:56:19,26.95,25.15,14.80,99.90,1088001,27,20060,-80
2025-07-28 01:56:50,26.90,25.00,14.80,99.90,1094212,27,20444,-80
2025-07-28 01:57:21,26.80,24.90,14.80,99.90,1100599,26,20333,-80
2025-07-28 01:58:28,26.38,24.58,14.80,99.90,1103424,26,20015,-80
2025-07-28 01:58:59,27.08,25.20,14.80,99.90,1094915,27,19998,-80
2025-07-28 01:59:29,26.55,24.75,14.80,99.90,1089549,27,20315,-78
2025-07-28 02:04:47,26.30,24.50,14.80,99.90,1104376,26,20004,-79
2025-07-28 02:07:17,25.67,23.88,14.80,99.90,1098487,26,20008,-81
2025-07-28 02:12:54,27.13,25.23,14.80,99.90,1104368,26,20004,-80
2025-07-28 02:13:25,25.85,24.05,14.80,99.90,1089825,27,20003,-80
2025-07-28 02:13:56,26.38,24.55,14.80,99.90,1096856,27,20005,-80
2025-07-28 02:18:43,26.42,24.52,14.80,99.90,1104492,26,20007,-80
2025-07-28 02:19:14,25.45,23.73,14.80,99.90,1096197,27,20504,-79
2025-07-28 02:21:58,25.73,24.00,14.80,99.90,1097185,27,20036,-80
2025-07-28 02:22:29,26.40,24.50,14.90,99.90,1104122,26,20016,-79
2025-07-28 02:24:58,25.60,23.90,14.90,99.90,1100193,26,20005,-79
2025-07-28 02:26:16,25.67,23.92,14.90,99.90,1097103,27,20001,-80
2025-07-28 02:26:47,25.38,23.67,14.90,99.90,1097073,27,19998,-79
2025-07-28 02:29:03,25.63,23.83,14.90,99.90,1098477,26,20009,-81
2025-07-28 02:29:34,26.00,24.20,14.90,99.90,1103392,26,20308,-80
2025-07-28 02:30:04,25.58,23.88,14.80,99.90,1104300,26,20008,-81
2025-07-28 02:32:58,25.02,23.33,14.90,99.90,1100005,26,20005,-80
2025-07-28 02:33:49,25.13,23.42,14.90,99.90,1103998,26,20005,-81
2025-07-28 02:34:20,14.90,14.90,14.90,99.90,1104820,26,20327,-79
2025-07-28 02:40:06,25.70,23.90,14.90,99.90,1096082,27,19994,-80
2025-07-28 02:40:37,24.40,22.75,14.90,99.90,1089729,27,20010,-80
2025-07-28 02:41:08,24.65,22.95,14.90,99.90,1094901,27,20009,-80
2025-07-28 02:41:39,25.30,23.50,14.90,99.90,1096243,27,20465,-77
2025-07-28 02:46:19,25.65,23.85,14.80,99.90,1110289,26,20323,-82
2025-07-28 02:46:49,25.20,23.50,14.90,99.90,1110388,26,20000,-80
2025-07-28 02:47:20,25.65,23.85,14.80,99.90,1110837,26,20043,-80
2025-07-28 02:47:51,25.90,24.10,14.80,99.90,1111351,26,20439,-80
2025-07-28 02:48:21,25.92,24.13,14.90,99.90,1110652,26,20356,-80
2025-07-28 02:49:11,25.98,24.15,14.80,99.90,1111297,26,20459,-80
2025-07-28 02:51:28,25.88,24.08,14.80,99.90,1111509,26,20003,-81
2025-07-28 02:53:53,27.50,25.33,14.90,99.90,1110895,26,20026,-79
2025-07-28 02:56:22,27.00,25.10,14.90,99.90,1111464,26,20003,-80
2025-07-28 02:56:52,26.85,25.05,14.90,99.90,1110361,26,20446,-80
2025-07-28 02:57:52,27.92,26.02,14.80,99.90,1111368,26,20116,-80
2025-07-28 02:58:23,27.02,25.13,14.80,99.90,1104398,26,20106,-79
2025-07-28 03:06:24,28.35,26.35,14.80,99.90,1112156,26,20430,-80
2025-07-28 03:06:55,28.40,26.40,14.80,99.90,1103965,26,20037,-80
2025-07-28 03:07:26,28.38,26.38,14.80,99.90,1104247,26,20004,-80
2025-07-28 03:07:56,28.50,26.50,14.80,99.90,1103722,26,20024,-80
2025-07-28 03:08:27,28.80,26.80,14.70,99.90,1104382,26,20028,-80
2025-07-28 03:12:29,29.48,27.38,14.70,99.90,1104832,26,20335,-80
2025-07-28 03:13:00,29.70,27.60,14.70,99.90,1096762,27,19993,-79
2025-07-28 03:17:05,30.73,28.52,14.70,99.90,1104934,26,20017,-80
2025-07-28 03:21:42,31.80,29.50,14.60,99.90,1112039,26,20602,-80
2025-07-28 03:22:13,31.02,28.83,14.60,99.90,1111426,26,20008,-80
2025-07-28 03:28:02,31.90,29.50,14.60,99.90,1112143,26,20007,-80
2025-07-28 03:28:33,31.58,29.27,14.60,99.90,1111730,26,20431,-80
2025-07-28 03:29:03,31.17,28.88,14.60,99.90,1112083,26,19996,-80
2025-07-28 03:33:40,30.40,28.20,14.60,99.90,1112021,26,20566,-80
2025-07-28 03:34:11,31.30,28.90,14.60,99.90,1103939,26,19997,-80
2025-07-28 03:38:47,30.90,27.95,14.60,99.90,1111996,26,20069,-80
2025-07-28 03:43:25,31.30,29.00,14.60,99.90,1112024,26,20004,-80
2025-07-28 03:43:56,32.13,29.63,14.60,99.90,1111719,26,20014,-80
2025-07-28 03:44:26,30.80,28.50,14.60,99.90,1111974,26,20454,-80
2025-07-28 03:49:09,31.55,29.15,14.60,99.90,1111279,26,20003,-80
2025-07-28 03:54:03,29.20,27.10,14.60,99.90,1104797,26,20008,-79
2025-07-28 03:54:34,28.60,26.52,14.60,99.90,1097054,27,20008,-80
2025-07-28 03:55:04,28.98,26.88,14.60,99.90,1097456,27,20009,-80
2025-07-28 03:56:25,30.00,27.80,14.60,99.90,1089755,27,20006,-80
2025-07-28 04:00:55,27.38,25.45,14.60,99.90,1104786,26,20067,-79
2025-07-28 04:01:26,27.77,25.70,14.60,99.90,1104547,26,20041,-79
2025-07-28 04:08:30,27.20,25.30,14.70,99.90,1104678,26,20007,-79
2025-07-28 04:09:01,25.73,23.92,14.70,99.90,1097498,26,20025,-80
2025-07-28 04:13:38,24.40,22.70,14.80,99.90,1097622,27,20004,-80
2025-07-28 04:14:09,24.63,22.92,14.80,99.90,1103360,26,20048,-80
2025-07-28 04:14:40,24.80,23.00,14.80,99.90,1104655,26,20446,-80
2025-07-28 04:19:17,24.98,23.13,14.80,99.90,1104670,26,20059,-80
2025-07-28 04:19:48,25.73,23.50,14.80,99.90,1102640,26,20045,-80
2025-07-28 04:20:18,24.13,22.42,14.80,99.90,1097013,27,20006,-80
2025-07-28 04:20:49,24.40,22.70,14.80,99.90,1083430,27,20003,-80
2025-07-28 04:21:20,24.85,23.15,14.80,99.90,1083323,27,20468,-79
2025-07-28 04:26:18,24.75,22.95,14.90,99.90,1104696,26,20008,-79
2025-07-28 04:26:49,23.95,22.25,14.90,99.90,1104334,26,20012,-80
2025-07-28 04:31:26,23.98,22.35,14.90,99.90,1104661,26,20071,-80
2025-07-28 04:36:04,23.42,21.83,14.80,99.90,1104674,26,20007,-81
2025-07-28 04:36:35,24.08,22.38,14.80,99.90,1103266,26,20075,-80
2025-07-28 04:37:05,24.10,22.40,14.80,99.90,1104188,26,20033,-83
2025-07-28 04:37:36,25.20,23.30,14.80,99.90,1100927,26,19997,-81
2025-07-28 04:38:07,23.98,22.27,14.80,99.90,1102968,26,20426,-81
2025-07-28 04:38:37,24.30,22.50,14.80,99.90,1102494,26,20379,-82
2025-07-28 04:39:08,24.13,22.42,14.80,99.90,1102893,26,20356,-81
2025-07-28 04:39:39,23.95,22.27,14.80,99.90,1096901,27,19994,-80
2025-07-28 04:40:09,24.02,22.33,14.80,99.90,1088355,27,20606,-81
2025-07-28 04:40:46,24.10,22.40,14.90,99.90,1089358,27,20002,-80
2025-07-28 04:41:16,23.70,22.10,14.90,99.90,1083631,27,20011,-80
2025-07-28 04:41:47,23.30,21.70,14.90,99.90,1090009,27,20438,-81
2025-07-28 04:42:18,24.27,22.58,14.90,99.90,1101258,26,20005,-80
2025-07-28 04:42:49,24.13,22.42,14.90,99.90,1103262,26,20463,-82
2025-07-28 04:43:20,24.20,22.50,14.90,99.90,1089784,27,20421,-80
2025-07-28 04:43:50,24.25,22.55,15.00,99.90,1095760,27,20009,-81
2025-07-28 04:44:21,24.33,22.63,14.90,99.90,1097028,27,20001,-80
2025-07-28 04:45:01,24.98,23.17,15.00,99.90,1096553,26,20008,-80
2025-07-28 04:46:18,26.35,24.27,15.00,99.90,1103771,26,20009,-80
2025-07-28 04:46:49,25.48,23.58,15.00,99.90,1088250,26,20023,-82
2025-07-28 04:47:20,25.15,23.38,15.00,99.90,1097008,27,20005,-80
2025-07-28 04:47:50,25.20,23.42,15.00,99.90,1090132,26,19999,-81
2025-07-28 04:48:41,24.67,22.98,15.00,99.90,1089268,26,20046,-80
2025-07-28 04:49:12,25.00,23.20,15.00,99.90,1097181,26,20505,-81
2025-07-28 04:50:10,25.20,23.25,15.00,99.90,1103567,26,20009,-81
2025-07-28 04:50:49,25.08,23.05,15.10,99.90,1102825,26,20016,-81
2025-07-28 04:51:21,24.08,22.48,15.10,99.90,1103775,26,20013,-80
2025-07-28 04:52:36,24.80,23.10,15.10,99.90,1092126,27,20027,-80
2025-07-28 04:53:07,23.75,22.15,15.10,99.90,1095775,27,20037,-80
2025-07-28 04:53:37,23.55,21.95,15.00,99.90,1096981,27,20332,-81
2025-07-28 04:54:09,23.95,22.25,15.10,99.90,1102388,26,20025,-85
2025-07-28 04:54:39,23.55,21.85,15.10,99.90,1103827,26,20009,-82
2025-07-28 04:55:10,23.85,21.95,15.10,99.90,1110219,26,20028,-80
2025-07-28 04:56:49,24.48,22.50,15.10,99.90,1111306,26,19996,-82
2025-07-28 04:58:03,23.70,22.10,15.10,99.90,1103347,26,20343,-81
2025-07-28 05:01:30,23.40,21.80,15.00,99.90,1100219,26,20000,-81
2025-07-28 05:02:01,23.70,22.10,15.10,99.90,1102600,26,20013,-84
2025-07-28 05:02:32,23.73,22.10,15.10,99.90,1095433,27,20014,-81
2025-07-28 05:04:50,23.90,22.27,15.10,99.90,1111824,26,20343,-81
2025-07-28 05:05:21,23.80,22.20,15.10,99.90,1096892,26,20479,-81
2025-07-28 05:05:54,23.60,22.00,15.10,99.90,1096429,27,19998,-85
2025-07-28 05:07:06,23.35,21.75,15.10,99.90,1081362,27,20003,-84
2025-07-28 05:07:36,23.88,22.25,15.10,99.90,1083398,27,20002,-85
2025-07-28 05:08:07,23.65,22.05,15.00,99.90,1096567,26,19998,-86
2025-07-28 05:08:38,23.38,21.77,15.10,99.90,1102654,26,20011,-84
2025-07-28 05:09:11,23.80,22.08,15.10,99.90,1097135,26,20096,-84
2025-07-28 05:14:20,23.08,21.48,15.00,99.90,1109974,26,20029,-81
2025-07-28 05:14:51,23.08,21.50,15.00,99.90,1101784,26,20446,-80
2025-07-28 05:15:22,23.30,21.70,15.00,99.90,1102249,26,20008,-86
2025-07-28 05:16:45,23.52,21.92,15.00,99.90,1103367,26,20491,-83
2025-07-28 05:17:16,24.00,22.30,14.90,99.90,1099693,26,20544,-85
2025-07-28 05:17:47,23.58,21.98,14.90,99.90,1111284,26,20051,-84
2025-07-28 05:19:13,23.55,21.95,14.90,99.90,1110607,26,20011,-83
2025-07-28 05:19:45,22.98,21.42,14.90,99.90,1111366,26,19996,-86
2025-07-28 05:20:38,23.23,21.63,14.90,99.90,1110981,26,20000,-80
2025-07-28 05:21:09,22.60,21.10,15.00,99.90,1103199,26,19996,-85
2025-07-28 05:21:40,22.75,21.25,15.00,99.90,1103724,26,20033,-83
2025-07-28 05:22:11,23.10,21.30,15.00,99.90,1096600,27,19997,-83
2025-07-28 05:26:48,22.90,21.23,15.10,99.90,1111603,26,20003,-82
2025-07-28 05:27:38,21.85,20.42,15.10,99.90,1111412,26,20401,-81
2025-07-28 05:28:08,20.80,19.40,15.10,99.90,1111771,26,20353,-85
2025-07-28 05:31:04,20.95,19.55,15.10,99.90,1111330,26,20015,-84
2025-07-28 05:31:34,21.08,19.67,15.10,99.90,1103967,26,20409,-85
2025-07-28 05:35:37,21.05,19.65,15.10,99.90,1103820,26,20012,-82
2025-07-28 05:40:08,20.88,19.50,15.20,99.90,1111615,26,20538,-82
2025-07-28 05:40:38,21.10,19.70,15.20,99.90,1110829,26,20015,-81
2025-07-28 05:41:09,20.90,19.50,15.20,99.90,1110413,26,20003,-80
2025-07-28 05:41:39,20.70,19.35,15.20,99.90,1111146,26,20004,-85
2025-07-28 05:42:10,20.85,19.45,15.30,99.90,1101872,26,19997,-85
2025-07-28 05:43:06,20.20,18.90,15.30,99.90,1102824,26,20440,-84
2025-07-28 05:44:09,20.60,19.20,15.30,99.90,1103605,26,20063,-84
2025-07-28 05:48:28,20.33,18.92,15.40,99.90,1103771,26,20071,-85
2025-07-28 05:53:15,20.00,18.60,15.50,99.90,1106502,26,20039,-78
2025-07-28 05:53:45,19.58,18.27,15.40,99.90,1103924,26,20009,-79
2025-07-28 05:54:16,19.90,18.60,15.40,99.90,1103547,26,20011,-83
2025-07-28 05:54:47,19.77,18.48,15.40,99.90,1103060,26,22691,-80
2025-07-28 05:55:25,20.08,18.77,15.40,99.90,1103153,26,20075,-81
2025-07-28 05:59:56,19.83,18.52,15.30,99.90,1111630,26,20011,-78
2025-07-28 06:01:41,20.20,18.90,15.30,99.90,1103698,26,20029,-83
2025-07-28 06:06:21,20.20,18.80,15.40,99.90,1104446,26,20315,-85
2025-07-28 06:06:53,20.00,18.65,15.40,99.90,1109983,26,20000,-82
2025-07-28 06:07:31,19.02,17.73,15.40,99.90,1111696,26,20011,-85
2025-07-28 06:08:02,20.10,18.58,15.40,99.90,1097131,27,20075,-86
2025-07-28 06:12:08,19.52,18.13,15.40,99.90,1105055,26,20007,-87
2025-07-28 06:13:08,20.05,18.58,15.30,99.90,1109878,26,20014,-83
2025-07-28 06:17:40,18.60,17.40,15.40,99.90,1111562,26,20003,-85
2025-07-28 06:18:13,18.33,17.13,15.50,99.90,1111991,26,20003,-82
2025-07-28 06:19:09,18.73,17.52,15.50,99.90,1089937,27,20010,-85
2025-07-28 06:19:41,19.73,17.98,15.50,99.90,1083896,27,20100,-86
2025-07-28 06:20:12,17.73,16.63,15.50,99.90,1083928,27,19999,-85
2025-07-28 06:20:44,18.48,17.27,15.50,99.90,1099536,26,19993,-84
2025-07-28 06:21:17,19.13,17.83,15.60,99.90,1110353,26,20000,-85
2025-07-28 06:21:51,18.45,17.25,15.60,99.90,1099374,26,20011,-86
2025-07-28 06:22:25,18.42,17.23,15.70,99.90,1092020,26,20959,-87
2025-07-28 06:22:57,18.52,17.33,15.80,99.90,1097064,27,20368,-84
2025-07-28 06:23:28,18.00,16.80,15.80,99.90,1105231,26,20463,-85
2025-07-28 06:24:00,18.60,17.20,15.90,99.90,1111538,26,20062,-87
2025-07-28 06:25:23,19.40,18.10,15.90,99.90,1111518,26,19996,-87
2025-07-28 06:25:53,18.63,17.42,16.00,99.90,1104280,26,20010,-86
2025-07-28 06:29:56,18.20,17.00,16.20,99.90,1104326,26,20004,-82
2025-07-28 06:34:31,18.25,17.05,16.00,99.90,1111529,26,20407,-80
2025-07-28 06:35:02,18.63,17.42,16.00,99.90,1111194,26,20010,-83
2025-07-28 06:39:06,18.33,17.13,16.20,99.90,1111487,26,20367,-78
2025-07-28 06:43:59,17.88,16.77,16.10,99.90,1111356,26,20069,-84
2025-07-28 06:48:30,17.33,16.23,16.20,99.90,1111504,26,19999,-84
2025-07-28 06:49:00,17.92,16.73,16.50,99.90,1103540,26,19997,-83
2025-07-28 06:53:06,17.23,16.13,16.80,99.90,1109766,26,20398,-88
2025-07-28 06:53:38,18.00,16.80,16.80,99.90,1092107,26,20350,-84
2025-07-28 06:54:09,17.20,16.10,16.70,99.90,1091706,26,20006,-86
2025-07-28 06:54:39,17.75,16.65,16.70,99.90,1095339,26,20333,-84
2025-07-28 06:55:10,18.35,17.15,16.80,99.90,1098775,26,20153,-88
2025-07-28 06:55:41,17.83,16.73,16.80,99.90,1106354,26,20043,-86
2025-07-28 06:56:12,17.42,16.33,16.80,99.90,1105394,26,20442,-90
2025-07-28 06:56:42,18.00,16.80,16.90,99.90,1101284,26,20000,-85
2025-07-28 06:57:13,17.25,16.15,16.90,99.90,1099860,26,20451,-84
2025-07-28 06:57:47,17.85,16.75,16.90,99.90,1103108,26,20069,-81
2025-07-28 06:58:18,17.77,16.67,17.00,99.90,1105714,26,20330,-86
2025-07-28 06:58:48,18.00,16.90,17.00,99.90,1105535,26,20004,-87
2025-07-28 06:59:19,17.90,16.80,17.00,99.90,1106082,26,20373,-85
2025-07-28 06:59:50,18.88,17.52,17.00,99.90,1083698,27,20333,-88
2025-07-28 07:00:20,17.80,16.70,17.00,99.90,1080569,27,19999,-82
2025-07-28 07:00:54,18.13,16.95,16.90,99.90,1083850,27,20013,-86
2025-07-28 07:01:25,17.95,16.77,16.90,99.90,1084648,27,20079,-87
2025-07-28 07:01:56,18.08,16.88,16.80,99.90,1087746,27,20018,-83
2025-07-28 07:02:26,17.55,16.45,16.90,99.90,1086494,26,20001,-83
2025-07-28 07:03:00,17.80,16.70,16.90,99.90,1084038,27,20050,-86
2025-07-28 07:03:34,18.00,16.80,16.90,99.90,1084248,27,20018,-86
2025-07-28 07:04:05,17.67,16.58,16.90,99.90,1086261,27,20454,-85
2025-07-28 07:04:36,17.67,16.58,16.90,99.90,1081950,27,20002,-87
2025-07-28 07:05:06,17.60,16.50,16.90,99.90,1083872,27,20014,-87
2025-07-28 07:05:37,17.60,16.50,16.90,99.90,1087283,27,19994,-86
2025-07-28 07:06:08,17.73,16.63,16.90,99.90,1086457,27,20561,-86
2025-07-28 07:06:42,17.85,16.73,16.90,99.90,1083001,27,20003,-84
2025-07-28 07:07:12,18.05,16.85,16.90,99.90,1063721,27,20639,-88
2025-07-28 07:07:47,19.40,18.00,16.80,99.90,1080137,27,20055,-91
2025-07-28 07:08:17,18.10,16.90,16.70,99.90,1077501,27,20051,-82
2025-07-28 07:08:48,18.13,16.92,16.70,99.90,1075854,27,20403,-83
2025-07-28 07:09:19,18.15,16.95,16.60,99.90,1086802,27,20087,-83
2025-07-28 07:09:49,17.67,16.58,16.70,99.90,1084811,27,20432,-87
2025-07-28 07:10:20,18.25,17.05,16.60,99.90,1082634,27,20006,-85
2025-07-28 07:10:51,17.98,16.77,16.60,99.90,1083660,27,19998,-84
2025-07-28 07:11:23,18.15,16.95,16.40,99.90,1083894,27,19999,-85
2025-07-28 07:11:53,17.60,16.50,16.50,99.90,1081048,27,20018,-84
2025-07-28 07:12:24,18.05,16.90,16.50,99.90,1076092,27,20010,-83
2025-07-28 07:12:55,18.27,16.70,16.50,99.90,1081119,27,20046,-84
2025-07-28 07:13:25,17.92,16.83,16.50,99.90,1079021,27,19998,-85
2025-07-28 07:13:56,17.95,16.75,16.50,99.90,1089212,27,20009,-84
2025-07-28 07:14:27,17.63,16.52,16.60,99.90,1089227,27,19994,-86
2025-07-28 07:15:00,18.00,16.80,16.60,99.90,1095117,27,19994,-84
2025-07-28 07:22:51,18.00,16.85,16.70,99.90,1096434,27,20068,-81
2025-07-28 07:23:22,17.88,16.77,16.70,99.90,1090116,27,20011,-82
2025-07-28 07:23:52,17.85,16.75,16.70,99.90,1084373,27,20461,-85
2025-07-28 07:24:23,18.27,17.08,16.70,99.90,1082970,27,20326,-85
2025-07-28 07:24:54,17.85,16.75,16.70,99.90,1088516,27,20385,-83
2025-07-28 07:25:25,18.02,16.83,16.70,99.90,1083461,27,20017,-85
2025-07-28 07:25:56,19.15,17.50,16.70,99.90,1088383,27,20140,-82
2025-07-28 07:26:26,18.23,17.02,16.60,99.90,1083444,27,20017,-86
2025-07-28 07:26:57,17.95,16.85,16.60,99.90,1081310,27,20013,-87
2025-07-28 07:27:28,18.63,17.38,16.60,99.90,1082137,27,20092,-85
2025-07-28 07:27:59,18.40,17.20,16.60,99.90,1085452,27,20072,-86
2025-07-28 07:28:29,18.25,17.05,16.60,99.90,1083773,27,20657,-86
2025-07-28 07:29:00,18.20,17.00,16.60,99.90,1084732,27,20006,-85
2025-07-28 07:29:31,18.10,16.90,16.60,99.90,1087245,27,20065,-87
2025-07-28 07:30:02,18.20,17.00,16.60,99.90,1079265,27,20109,-85
2025-07-28 07:30:33,18.50,17.20,16.60,99.90,1074072,27,20651,-86
2025-07-28 07:31:03,18.40,17.17,16.60,99.90,1071961,27,20003,-85
2025-07-28 07:31:39,17.80,16.70,16.60,99.90,1072445,27,20924,-85
2025-07-28 07:32:10,18.35,17.15,16.60,99.90,1094998,26,20454,-84
2025-07-28 07:32:42,18.40,17.20,16.70,99.90,1092208,26,19998,-86
2025-07-28 07:33:12,18.45,17.25,16.70,99.90,1091009,26,20006,-84
2025-07-28 07:33:43,23.00,17.67,16.60,99.90,1085779,27,20441,-87
2025-07-28 07:34:14,18.15,16.95,16.60,99.90,1084235,27,19998,-85
2025-07-28 07:34:46,18.17,16.98,16.60,99.90,1091473,26,20554,-90
2025-07-28 07:35:17,18.30,17.10,16.60,99.90,1097211,26,20361,-86
2025-07-28 07:35:48,22.67,17.92,16.50,99.90,1098654,26,20008,-85
2025-07-28 07:36:18,17.73,16.63,16.50,99.90,1102649,26,20000,-89
2025-07-28 07:36:49,18.20,17.00,16.50,99.90,1104785,26,20001,-87
2025-07-28 07:37:20,18.27,17.08,16.40,99.90,1107837,26,19999,-86
2025-07-28 07:37:50,18.80,17.60,16.40,99.90,1108342,26,20004,-86
2025-07-28 07:38:21,18.33,17.13,16.30,99.90,1103478,26,20302,-90
2025-07-28 07:38:52,18.08,16.88,16.30,99.90,1107303,26,20003,-84
2025-07-28 07:39:23,18.65,17.35,16.20,99.90,1102581,26,20005,-86
2025-07-28 07:39:53,18.67,17.48,16.20,99.90,1108449,26,20018,-88
2025-07-28 07:40:24,19.20,17.90,16.20,99.90,1103907,26,20019,-84
2025-07-28 07:40:55,18.45,17.25,16.20,99.90,1094978,26,20016,-85
2025-07-28 07:41:25,18.73,17.52,16.20,99.90,1091398,26,20010,-82
2025-07-28 07:41:56,19.00,17.70,16.10,99.90,1101637,26,20001,-85
2025-07-28 07:42:27,19.40,18.10,16.10,99.90,1100901,26,20000,-86
2025-07-28 07:42:58,18.98,17.77,16.10,99.90,1106004,26,20004,-87
2025-07-28 07:43:28,18.63,17.42,16.20,99.90,1113690,26,20459,-81
2025-07-28 07:44:26,19.05,17.85,16.20,99.90,1103085,26,20015,-85
2025-07-28 07:44:59,19.83,18.45,16.20,99.90,1099312,26,20402,-88
2025-07-28 07:45:31,19.23,18.00,16.20,99.90,1103438,26,20074,-85
2025-07-28 07:46:02,18.85,17.65,16.10,99.90,1106479,26,20253,-84
2025-07-28 07:46:33,18.88,17.67,16.10,99.90,1097893,26,20001,-85
2025-07-28 07:47:04,18.77,17.58,16.10,99.90,1092917,26,20414,-86
2025-07-28 07:47:34,18.52,17.33,16.10,99.90,1099354,26,20959,-84
2025-07-28 07:48:05,18.38,17.17,16.10,99.90,1096089,26,20357,-88
2025-07-28 07:48:36,18.88,17.58,16.10,99.90,1103494,26,20018,-88
2025-07-28 07:49:07,18.52,17.33,16.10,99.90,1106660,26,20000,-85
2025-07-28 07:49:37,18.45,17.25,16.10,99.90,1098789,26,20480,-84
2025-07-28 07:50:08,18.67,17.48,16.10,99.90,1089233,26,20578,-87
2025-07-28 07:50:39,17.98,16.83,16.00,99.90,1084355,27,20399,-89
2025-07-28 07:51:10,18.25,17.05,16.10,99.90,1082658,27,20506,-83
2025-07-28 07:51:40,18.23,17.02,16.00,99.90,1091872,26,20005,-89
2025-07-28 07:52:11,17.75,16.65,16.10,99.90,1098611,26,20373,-86
2025-07-28 07:52:42,17.90,16.70,16.10,99.90,1099492,26,20080,-87
2025-07-28 07:53:13,17.55,16.45,16.10,99.90,1098584,26,20017,-82
2025-07-28 07:53:44,17.63,16.52,16.10,99.90,1095542,26,20000,-84
2025-07-28 07:54:15,17.75,16.65,16.10,99.90,1091073,26,20012,-89
2025-07-28 07:54:46,17.77,16.67,16.10,99.90,1096440,26,20017,-85
2025-07-28 07:55:17,18.08,16.90,16.10,99.90,1098159,26,20005,-85
2025-07-28 07:55:50,17.92,16.73,16.20,99.90,1099289,26,20015,-88
2025-07-28 07:56:20,18.15,16.98,16.20,99.90,1085246,27,20456,-85
2025-07-28 07:56:51,18.10,16.90,16.10,99.90,1090186,26,20017,-88
2025-07-28 07:57:22,18.15,16.95,16.10,99.90,1088930,26,20054,-84
2025-07-28 07:57:52,18.08,16.88,16.10,99.90,1091283,26,20006,-83
2025-07-28 07:58:23,18.30,17.10,16.20,99.90,1106909,26,20004,-82
2025-07-28 07:58:54,18.20,17.00,16.10,99.90,1105732,26,20035,-84
2025-07-28 07:59:24,17.95,16.80,16.20,99.90,1105927,26,20044,-84
2025-07-28 07:59:55,17.80,16.70,16.20,99.90,1103762,26,20019,-85
2025-07-28 08:00:26,17.65,16.45,16.30,99.90,1104078,26,20007,-85
2025-07-28 08:00:56,17.77,16.65,16.40,99.90,1088557,27,20017,-84
2025-07-28 08:01:27,17.42,16.33,16.50,99.90,1092340,27,20013,-86
2025-07-28 08:02:01,17.63,16.52,16.50,99.90,1092195,27,20431,-86
2025-07-28 08:02:32,17.50,16.40,16.60,99.90,1092904,26,19998,-84
2025-07-28 08:03:03,17.40,16.30,16.60,99.90,1098649,26,20339,-86
2025-07-28 08:03:34,17.38,16.27,16.60,99.90,1095861,26,20028,-88
2025-07-28 08:04:04,17.83,16.73,16.60,99.90,1097616,26,20040,-81
2025-07-28 08:04:35,17.80,16.70,16.60,99.90,1095760,26,20009,-82
2025-07-28 08:05:06,17.67,16.58,16.60,99.90,1098733,26,20036,-86
2025-07-28 08:05:37,17.83,16.73,16.60,99.90,1099713,26,20019,-89
2025-07-28 08:06:07,18.10,16.90,16.60,99.90,1100160,26,20008,-84
2025-07-28 08:06:38,17.85,16.75,16.50,99.90,1104101,26,20441,-86
2025-07-28 08:07:09,17.88,16.77,16.50,99.90,1096682,26,20017,-85
2025-07-28 08:07:39,18.20,17.00,16.50,99.90,1096590,26,21027,-85
2025-07-28 08:08:10,18.52,17.33,16.50,99.90,1099312,26,20024,-85
2025-07-28 08:08:41,17.90,16.80,16.50,99.90,1096287,26,20032,-84
2025-07-28 08:09:11,17.85,16.75,16.50,99.90,1107096,26,20040,-86
2025-07-28 08:09:42,17.75,16.65,16.50,99.90,1103474,26,20003,-89
2025-07-28 08:10:13,17.70,16.60,16.50,99.90,1096973,26,20052,-89
2025-07-28 08:10:44,18.20,17.00,16.50,99.90,1098788,26,20264,-89
2025-07-28 08:11:15,18.20,17.00,16.40,99.90,1095935,26,20021,-83
2025-07-28 08:11:46,18.13,16.92,16.50,99.90,1099148,26,20440,-84
2025-07-28 08:12:19,18.17,16.98,16.50,99.90,1098074,26,20008,-86
2025-07-28 08:12:50,18.73,17.30,16.50,99.90,1089012,26,20411,-86
2025-07-28 08:13:21,18.08,16.88,16.50,99.90,1098982,26,20012,-87
2025-07-28 08:13:51,18.05,16.85,16.40,99.90,1096831,26,20011,-86
2025-07-28 08:14:22,17.65,16.55,16.30,99.90,1102969,26,20707,-83
2025-07-28 08:14:53,17.85,16.73,16.30,99.90,1106658,26,20320,-84
2025-07-28 08:15:24,18.00,16.80,16.40,99.90,1095531,26,20015,-85
2025-07-28 08:15:54,17.65,16.55,16.40,99.90,1098153,26,20047,-84
2025-07-28 08:16:25,17.50,16.40,16.40,99.90,1091980,27,20070,-86
2025-07-28 08:16:56,17.70,16.60,16.50,99.90,1089206,26,20006,-89
2025-07-28 08:17:26,18.38,17.17,16.30,99.90,1091359,27,20084,-86
2025-07-28 08:17:57,17.88,16.77,16.30,99.90,1086802,27,20005,-86
2025-07-28 08:18:27,18.35,17.15,16.40,99.90,1090262,26,20372,-88
2025-07-28 08:18:58,17.77,16.67,16.40,99.90,1096427,26,20432,-88
2025-07-28 08:19:29,18.00,16.80,16.50,99.90,1095594,26,20694,-80
2025-07-28 08:19:59,18.45,17.05,16.50,99.90,1100846,26,20457,-83
2025-07-28 08:20:30,18.35,17.13,16.50,99.90,1101299,26,20165,-89
2025-07-28 08:21:01,18.40,17.20,16.40,99.90,1096891,26,20521,-83
2025-07-28 08:21:31,18.85,17.65,16.40,99.90,1100876,26,20374,-84
2025-07-28 08:22:02,18.98,17.77,16.40,99.90,1096100,26,20545,-84
2025-07-28 08:22:33,18.85,17.65,16.40,99.90,1099550,26,20461,-86
2025-07-28 08:23:03,18.58,17.38,16.40,99.90,1104424,26,19996,-86
2025-07-28 08:23:34,19.40,18.10,16.30,99.90,1090062,26,20009,-87
2025-07-28 08:24:05,19.90,18.60,16.30,99.90,1098776,26,19997,-87
2025-07-28 08:24:35,19.42,18.13,16.30,99.90,1091950,26,20014,-81
2025-07-28 08:25:06,20.25,18.95,16.20,99.90,1094979,26,20016,-88
2025-07-28 08:25:37,21.02,19.63,16.10,99.90,1098027,26,20012,-83
2025-07-28 08:26:07,22.20,20.70,16.00,99.90,1100247,26,20078,-86
2025-07-28 08:26:41,25.85,24.05,16.00,99.90,1100595,26,20215,-85
2025-07-28 08:27:12,26.95,25.02,16.00,99.90,1098798,26,20428,-89
2025-07-28 08:28:02,27.48,25.48,16.00,99.90,1102733,26,20008,-82
2025-07-28 08:28:54,27.10,25.10,16.00,99.90,1095805,26,19993,-82
2025-07-28 08:29:46,29.10,27.00,16.00,99.90,1102513,26,20129,-84
2025-07-28 08:30:35,29.95,27.75,15.90,99.90,1096132,26,20025,-88
2025-07-28 08:31:09,29.42,27.23,15.90,99.90,1094762,26,20082,-87
2025-07-28 08:31:39,29.90,27.60,15.80,99.90,1100592,26,20000,-87
2025-07-28 08:32:10,29.48,27.27,15.80,99.90,1095136,26,20040,-87
2025-07-28 08:32:41,29.42,27.20,15.80,99.90,1095532,26,20058,-84
2025-07-28 08:33:11,29.13,26.92,15.80,99.90,1101581,26,20001,-83
2025-07-28 08:33:42,28.70,26.55,15.80,99.90,1099983,26,20000,-85
2025-07-28 08:34:13,28.80,26.70,15.80,99.90,1100824,26,20009,-83
2025-07-28 08:34:43,28.42,26.33,15.80,99.90,1102780,26,20363,-86
2025-07-28 08:35:14,29.38,26.98,15.80,99.90,1099378,26,20096,-83
2025-07-28 08:35:44,28.25,26.15,15.80,99.90,1101681,26,20033,-84
2025-07-28 08:36:15,29.00,26.80,15.90,99.90,1091824,26,20314,-84
2025-07-28 08:36:46,28.90,26.70,15.90,99.90,1086468,26,20076,-85
2025-07-28 08:37:16,28.98,26.77,15.90,99.90,1094846,26,20501,-84
2025-07-28 08:37:47,29.30,27.10,15.90,99.90,1094108,26,19993,-83
2025-07-28 08:38:18,28.10,26.00,16.00,99.90,1102044,26,19996,-86
2025-07-28 08:38:48,29.30,27.10,16.00,99.90,1091497,26,20399,-83
2025-07-28 08:39:19,30.33,27.92,16.00,99.90,1093238,26,20763,-82
2025-07-28 08:39:50,31.15,28.55,16.00,99.90,1094034,26,20582,-84
2025-07-28 08:40:20,31.17,28.77,16.00,99.90,1089149,26,19997,-83
2025-07-28 08:40:51,31.25,28.85,16.00,99.90,1100650,26,20073,-84
2025-07-28 08:41:22,31.13,28.63,16.00,99.90,1100065,26,20546,-85
2025-07-28 08:41:52,31.75,29.23,15.90,99.90,1101820,26,19992,-82
2025-07-28 08:42:23,32.58,29.98,15.80,99.90,1097398,26,20083,-81
2025-07-28 08:42:54,33.50,30.90,15.80,99.90,1098325,26,20012,-84
2025-07-28 08:43:25,32.95,30.35,15.80,99.90,1103601,26,20002,-88
2025-07-28 08:43:55,32.67,30.17,15.80,99.90,1099988,26,20005,-85
2025-07-28 08:44:26,32.83,30.23,15.80,99.90,1102063,26,19992,-86
2025-07-28 08:44:57,32.20,29.70,15.80,99.90,1104852,26,19993,-87
2025-07-28 08:45:28,33.95,31.20,15.80,99.90,1098823,26,20935,-84
2025-07-28 08:45:59,34.92,32.03,15.70,99.90,1090686,26,20016,-84
2025-07-28 08:46:29,33.28,30.58,15.70,99.90,1095897,26,20049,-80
2025-07-28 08:47:02,35.63,32.67,15.60,99.90,1086709,27,20068,-84
2025-07-28 08:47:33,35.63,32.75,15.60,99.90,1088451,26,20001,-80
2025-07-28 08:48:04,35.47,32.58,15.50,99.90,1091811,26,20291,-85
2025-07-28 08:48:34,34.42,31.63,15.50,99.90,1095159,26,20511,-87
2025-07-28 08:49:05,34.90,32.10,15.40,99.90,1097131,26,20056,-82
2025-07-28 08:49:36,33.75,31.13,15.40,99.90,1097784,26,20073,-82
2025-07-28 08:50:06,34.47,31.77,15.30,99.90,1104361,26,19992,-85
2025-07-28 08:50:37,34.20,31.60,15.30,99.90,1098609,26,20324,-84
2025-07-28 08:51:08,34.13,31.42,15.30,99.90,1101728,26,19993,-85
2025-07-28 08:51:39,34.13,31.45,15.30,99.90,1088564,26,20011,-84
2025-07-28 08:52:10,36.83,34.03,15.20,99.90,1095001,26,20008,-87
2025-07-28 08:52:40,37.25,34.25,15.20,99.90,1091542,27,20442,-85
2025-07-28 08:53:12,39.40,36.20,15.20,99.90,1083407,27,19998,-84
2025-07-28 08:53:42,40.60,37.20,15.20,99.90,1081352,27,20026,-82
2025-07-28 08:54:13,37.92,34.83,15.20,99.90,1088523,26,20267,-86
2025-07-28 08:54:44,37.80,34.80,15.10,99.90,1084441,27,20336,-83
2025-07-28 08:55:15,37.05,34.05,15.10,99.90,1082364,27,20438,-83
2025-07-28 08:55:45,35.80,32.80,15.10,99.90,1086737,27,20407,-86
2025-07-28 08:56:17,35.67,32.78,15.10,99.90,1083305,26,20038,-82
2025-07-28 08:56:54,36.20,33.20,15.00,99.90,1095652,26,20577,-82
2025-07-28 08:57:25,34.00,31.20,15.10,99.90,1096093,26,20461,-82
2025-07-28 08:57:56,35.20,32.30,15.10,99.90,1102286,26,20005,-83
2025-07-28 08:58:26,35.45,32.45,15.10,99.90,1098462,26,20318,-85
2025-07-28 08:58:57,34.78,31.88,15.10,99.90,1103440,26,20004,-83
2025-07-28 08:59:28,34.80,31.90,15.10,99.90,1093915,26,20561,-83
2025-07-28 08:59:58,35.25,32.35,15.10,99.90,1090874,27,20297,-85
2025-07-28 09:00:29,35.70,32.70,15.10,99.90,1089553,27,20006,-85
2025-07-28 09:01:00,35.17,32.17,15.10,99.90,1091567,26,20009,-87
2025-07-28 09:01:30,35.95,32.85,15.10,99.90,1091449,26,20076,-80
2025-07-28 09:02:01,35.67,32.65,15.10,99.90,1089304,27,19998,-84
2025-07-28 09:02:32,36.63,33.53,15.00,99.90,1092038,26,20001,-82
2025-07-28 09:03:03,36.42,33.33,15.00,99.90,1091802,26,20014,-83
2025-07-28 09:03:34,36.65,33.55,15.00,99.90,1096139,26,20543,-86
2025-07-28 09:04:05,36.25,33.22,15.10,99.90,1099937,26,20013,-84
2025-07-28 09:04:35,36.83,33.72,15.10,99.90,1098718,26,20008,-83
2025-07-28 09:05:06,35.92,32.92,15.10,99.90,1095895,26,20441,-84
2025-07-28 09:05:37,35.58,32.58,15.10,99.90,1096337,26,20005,-87
2025-07-28 09:06:07,33.78,30.88,15.10,99.90,1094863,26,20052,-84
2025-07-28 09:06:39,32.10,29.48,15.10,99.90,1091369,26,20034,-84
2025-07-28 09:07:10,33.42,30.65,15.10,99.90,1077024,27,20018,-86
2025-07-28 09:07:41,33.25,30.45,15.10,99.90,1085050,27,20017,-87
2025-07-28 09:08:11,33.70,30.90,15.10,99.90,1090915,26,20013,-83
2025-07-28 09:08:42,33.95,31.15,15.00,99.90,1088685,26,20328,-82
2025-07-28 09:09:13,33.05,30.27,15.00,99.90,1096111,26,20007,-86
2025-07-28 09:09:44,33.50,30.70,15.00,99.90,1098778,26,20439,-84
2025-07-28 09:10:15,32.40,29.80,15.00,99.90,1090624,27,20084,-83
2025-07-28 09:10:46,31.88,29.27,15.10,99.90,1091179,27,20048,-89
2025-07-28 09:11:16,33.25,30.55,15.10,99.90,1091795,27,20096,-85
2025-07-28 09:11:47,33.83,31.02,15.10,99.90,1088592,26,20429,-85
2025-07-28 09:12:18,34.78,31.98,15.10,99.90,1095434,26,20096,-83
2025-07-28 09:12:48,34.60,31.80,15.10,99.90,1091926,27,20015,-85
2025-07-28 09:13:19,33.35,30.65,15.10,99.90,1091634,27,20558,-83
2025-07-28 09:13:50,33.80,31.00,15.10,99.90,1090865,27,20002,-83
2025-07-28 09:14:21,33.72,30.92,15.10,99.90,1091542,26,20012,-86
2025-07-28 09:14:52,33.15,30.45,15.10,99.90,1099121,26,20431,-88
2025-07-28 09:15:23,32.58,29.95,15.10,99.90,1095680,26,20424,-83
2025-07-28 09:15:53,32.83,30.13,15.10,99.90,1088280,27,19998,-83
2025-07-28 09:16:24,32.45,29.85,15.10,99.90,1091809,27,20001,-84
2025-07-28 09:16:54,31.80,29.20,15.10,99.90,1088497,27,20815,-82
2025-07-28 09:17:25,31.17,28.67,15.20,99.90,1090875,26,20356,-85
2025-07-28 09:17:56,32.00,29.42,15.20,99.90,1091316,27,20372,-85
2025-07-28 09:18:27,32.90,30.02,15.20,99.90,1088791,27,20012,-84
2025-07-28 09:18:57,30.90,28.40,15.20,99.90,1091656,27,20384,-85
2025-07-28 09:19:28,31.08,28.60,15.30,99.90,1091028,26,20516,-81
2025-07-28 09:19:59,30.60,28.20,15.20,99.90,1099516,26,20451,-84
2025-07-28 09:20:30,31.25,28.77,15.20,99.90,1095832,26,20009,-84
2025-07-28 09:21:00,31.70,29.20,15.30,99.90,1098442,26,20011,-86
2025-07-28 09:21:31,30.73,28.33,15.30,99.90,1096382,26,20261,-82
2025-07-28 09:22:02,31.58,29.08,15.30,99.90,1088570,27,20020,-83
2025-07-28 09:22:32,33.22,30.52,15.30,99.90,1090910,27,20016,-84
2025-07-28 09:23:03,32.50,29.85,15.20,99.90,1091168,27,20221,-89
2025-07-28 09:23:34,32.42,29.73,15.30,99.90,1092256,26,20010,-83
2025-07-28 09:24:04,33.53,30.63,15.20,99.90,1088512,27,20001,-88
2025-07-28 09:24:35,32.88,30.13,15.20,99.90,1088304,27,20005,-81
2025-07-28 09:25:06,33.78,30.80,15.20,99.90,1089084,27,20048,-87
2025-07-28 09:25:37,34.72,31.73,15.20,99.90,1088996,26,20081,-86
2025-07-28 09:26:07,32.92,30.13,15.20,99.90,1098397,26,20494,-82
2025-07-28 09:26:38,33.00,30.30,15.20,99.90,1098181,26,20076,-82
2025-07-28 09:27:09,32.90,30.20,15.20,99.90,1091901,27,20016,-80
2025-07-28 09:27:40,32.80,30.00,15.20,99.90,1081108,27,20016,-84
2025-07-28 09:28:10,33.22,30.52,15.10,99.90,1084090,27,20381,-81
2025-07-28 09:28:41,33.13,30.33,15.10,99.90,1082309,27,20034,-83
2025-07-28 09:29:21,33.30,30.48,15.10,99.90,1083290,27,20038,-86
2025-07-28 09:29:51,33.70,30.90,15.10,99.90,1080917,27,20014,-84
2025-07-28 09:30:22,32.90,30.20,15.10,99.90,1083359,26,20370,-84
2025-07-28 09:30:54,33.05,30.27,15.10,99.90,1089597,27,20036,-83
2025-07-28 09:31:25,33.22,30.52,15.10,99.90,1091461,26,20017,-86
2025-07-28 09:31:55,32.72,29.77,15.10,99.90,1089245,26,20001,-82
2025-07-28 09:32:26,30.35,27.95,15.20,99.90,1095640,26,19996,-80
2025-07-28 09:32:57,29.60,27.30,15.20,99.90,1098358,26,20019,-85
2025-07-28 09:33:28,29.55,27.25,15.20,99.90,1096294,26,20005,-84
2025-07-28 09:33:58,30.30,27.92,15.20,99.90,1090685,27,20002,-86
2025-07-28 09:34:29,30.30,27.80,15.20,99.90,1090983,27,20002,-83
2025-07-28 09:35:00,29.95,27.65,15.20,99.90,1089221,27,20686,-85
2025-07-28 09:35:31,30.25,27.95,15.30,99.90,1092142,26,20477,-83
2025-07-28 09:36:01,30.40,28.10,15.20,99.90,1098487,26,20448,-83
2025-07-28 09:36:32,29.90,27.60,15.20,99.90,1096232,26,20588,-88
2025-07-28 09:37:04,30.48,28.17,15.20,99.90,1099164,26,20501,-85
2025-07-28 09:37:34,31.20,28.80,15.20,99.90,1098287,26,20008,-85
2025-07-28 09:38:05,30.73,28.42,15.30,99.90,1097897,26,20008,-85
2025-07-28 09:38:36,29.95,27.65,15.30,99.90,1096453,26,20535,-88
2025-07-28 09:39:06,29.40,27.20,15.30,99.90,1081206,27,20021,-83
2025-07-28 09:39:37,29.75,27.55,15.30,99.90,1081626,27,20330,-85
2025-07-28 09:40:08,31.50,29.00,15.30,99.90,1084138,27,20002,-85
2025-07-28 09:40:39,30.55,28.25,15.30,99.90,1085161,26,20016,-85
2025-07-28 09:41:09,30.55,28.25,15.30,99.90,1098862,26,20001,-83
2025-07-28 09:41:44,30.13,27.77,15.30,99.90,1095588,26,20944,-86
2025-07-28 09:42:15,29.40,27.20,15.30,99.90,1095632,26,20415,-86
2025-07-28 09:42:46,27.48,25.48,15.20,99.90,1099092,26,20059,-81
2025-07-28 09:43:16,28.30,26.17,15.20,99.90,1097967,26,20101,-86
2025-07-28 09:43:47,29.70,27.50,15.30,99.90,1098194,26,20013,-82
2025-07-28 09:44:18,29.15,26.95,15.30,99.90,1098986,26,20004,-85
2025-07-28 09:44:48,29.15,26.95,15.30,99.90,1090709,26,20359,-82
2025-07-28 09:45:19,27.38,25.38,15.30,99.90,1081245,27,20457,-85
2025-07-28 09:45:50,27.10,25.10,15.30,99.90,1084348,27,20099,-83
2025-07-28 09:46:20,27.88,25.88,15.30,99.90,1084854,27,20018,-87
2025-07-28 09:46:51,28.13,26.10,15.30,99.90,1088442,26,20029,-86
2025-07-28 09:47:22,27.42,25.42,15.40,99.90,1098569,26,20071,-88
2025-07-28 09:47:53,26.75,24.85,15.40,99.90,1092039,27,20072,-87
2025-07-28 09:48:23,26.30,24.40,15.40,99.90,1087725,26,20021,-87
2025-07-28 09:48:54,26.60,24.70,15.50,99.90,1084003,27,20046,-86
2025-07-28 09:49:25,25.00,23.20,15.50,99.90,1084802,27,20002,-88
2025-07-28 09:49:56,25.00,23.27,15.60,99.90,1088654,27,20371,-86
2025-07-28 09:50:27,24.48,22.77,15.60,99.90,1091262,26,20014,-84
2025-07-28 09:50:58,25.02,23.27,15.70,99.90,1098345,26,20011,-88
2025-07-28 09:51:28,25.67,23.48,15.70,99.90,1089033,26,20044,-87
2025-07-28 09:51:59,24.70,23.00,15.70,99.90,1081541,27,20014,-81
2025-07-28 09:52:30,24.30,22.60,15.70,99.90,1080573,27,20002,-87
2025-07-28 09:53:00,24.35,22.65,15.80,99.90,1085468,27,20018,-85
2025-07-28 09:53:31,25.17,23.48,15.70,99.90,1092942,26,20013,-86
2025-07-28 09:54:02,26.05,24.17,15.80,99.90,1098462,26,20008,-89
2025-07-28 09:54:33,25.02,23.27,15.70,99.90,1096873,26,20059,-86
2025-07-28 09:55:08,25.73,23.92,15.60,99.90,1099208,26,20029,-88
2025-07-28 09:55:38,24.60,22.77,15.60,99.90,1089182,27,20070,-87
2025-07-28 09:56:09,24.63,22.92,15.60,99.90,1087893,27,20052,-87
2025-07-28 09:56:41,23.98,22.38,15.50,99.90,1090951,26,20010,-85
2025-07-28 09:57:11,22.40,20.90,15.40,99.90,1092227,26,20009,-88
2025-07-28 09:57:42,22.92,21.20,15.40,99.90,1096112,26,20005,-84
2025-07-28 09:58:13,21.95,20.45,15.40,99.90,1090759,27,20309,-87
2025-07-28 09:58:44,21.33,19.92,15.40,99.90,1081806,27,20222,-85
2025-07-28 09:59:14,21.20,19.80,15.40,99.90,1084941,27,19999,-84
2025-07-28 09:59:45,20.20,18.90,15.40,99.90,1081389,27,20082,-87
2025-07-28 10:00:17,20.80,19.40,15.40,99.90,1088574,26,20012,-88
2025-07-28 10:00:47,20.85,19.45,15.40,99.90,1088442,27,20360,-86
2025-07-28 10:01:18,20.67,19.02,15.40,99.90,1084391,27,20369,-90
2025-07-28 10:01:49,18.90,17.70,15.40,99.90,1087843,27,20001,-83
2025-07-28 10:02:20,19.10,17.88,15.40,99.90,1091798,26,20079,-86
2025-07-28 10:02:51,18.92,17.73,15.40,99.90,1099372,26,20016,-85
2025-07-28 10:03:23,19.60,18.30,15.30,99.90,1095595,26,20016,-84
2025-07-28 10:03:54,19.60,18.30,15.40,99.90,1098537,26,20514,-87
2025-07-28 10:04:25,19.40,18.10,15.30,99.90,1099254,26,20009,-86
2025-07-28 10:04:55,19.30,18.00,15.30,99.90,1098624,26,20005,-90
2025-07-28 10:05:26,19.20,17.90,15.30,99.90,1095174,26,20005,-83
2025-07-28 10:05:57,19.27,18.00,15.30,99.90,1099053,26,20005,-82
2025-07-28 10:06:27,19.10,17.90,15.30,99.90,1096683,26,20033,-83
2025-07-28 10:06:58,19.77,18.48,15.40,99.90,1095774,26,20083,-87
2025-07-28 10:07:29,19.45,18.15,15.40,99.90,1090612,26,20076,-82
2025-07-28 10:08:00,18.75,17.55,15.40,99.90,1091894,27,20020,-86
2025-07-28 10:08:30,19.65,18.15,15.40,99.90,1081828,27,20250,-84
2025-07-28 10:09:01,18.95,17.70,15.40,99.90,1084362,27,20013,-83
2025-07-28 10:09:32,19.35,18.05,15.40,99.90,1088781,27,20042,-88
2025-07-28 10:10:02,18.92,17.60,15.50,99.90,1089682,26,20013,-90
2025-07-28 10:10:33,18.80,17.40,15.60,99.90,1098254,26,20029,-86
2025-07-28 10:11:04,18.10,16.90,15.70,99.90,1098568,26,20443,-86
2025-07-28 10:11:34,18.35,17.15,15.80,99.90,1088661,27,20136,-87
2025-07-28 10:12:06,18.08,16.90,15.90,99.90,1088469,27,20002,-85
2025-07-28 10:12:37,17.75,16.65,16.00,99.90,1091611,26,20041,-86
2025-07-28 10:13:13,18.10,16.80,16.10,99.90,1092252,26,20029,-84
2025-07-28 10:13:44,17.80,16.60,16.10,99.90,1099517,26,20004,-87
2025-07-28 10:14:15,17.70,16.60,16.20,99.90,1099046,26,20014,-87
2025-07-28 10:14:46,17.65,16.55,16.30,99.90,1098665,26,20013,-88
2025-07-28 10:15:17,17.88,16.67,16.30,99.90,1095293,26,20005,-85
2025-07-28 10:15:49,17.27,16.17,16.40,99.90,1099296,26,20016,-90
2025-07-28 10:16:20,17.48,16.38,16.40,99.90,1091176,27,20002,-88
2025-07-28 10:16:50,17.65,16.55,16.40,99.90,1088370,27,20496,-86
2025-07-28 10:17:21,17.63,16.52,16.40,99.90,1091671,26,20189,-87
2025-07-28 10:17:52,17.30,16.20,16.50,99.90,1089132,27,20050,-89
2025-07-28 10:18:22,17.80,16.60,16.50,99.90,1088348,26,20015,-91
2025-07-28 10:18:53,17.52,16.42,16.50,99.90,1090605,27,20010,-88
2025-07-28 10:19:24,18.20,17.00,16.60,99.90,1092337,26,20500,-89
2025-07-28 10:19:54,17.92,16.83,16.60,99.90,1098678,26,20011,-89
2025-07-28 10:20:25,17.70,16.60,16.50,99.90,1092297,26,20017,-88
2025-07-28 10:20:56,17.60,16.50,16.40,99.90,1099481,26,20037,-91
2025-07-28 10:21:26,18.15,17.05,16.40,99.90,1096134,26,19997,-85
2025-07-28 10:21:57,18.17,16.92,16.40,99.90,1095920,26,20036,-89
2025-07-28 10:22:28,18.05,16.95,16.30,99.90,1090578,26,20723,-87
2025-07-28 10:22:59,18.02,16.92,16.40,99.90,1082404,27,20026,-87
2025-07-28 10:23:29,18.65,17.45,16.30,99.90,1084002,27,20401,-84
2025-07-28 10:24:00,18.63,17.42,16.20,99.90,1083922,27,20535,-89
2025-07-28 10:24:31,18.25,17.08,16.10,99.90,1089471,26,20033,-87
2025-07-28 10:25:01,18.77,17.58,16.00,99.90,1095130,26,20492,-86
2025-07-28 10:25:32,19.75,18.45,16.00,99.90,1098240,26,20001,-86
2025-07-28 10:26:03,18.73,17.52,16.00,99.90,1099108,26,20562,-87
2025-07-28 10:26:33,19.02,17.73,16.00,99.90,1097709,26,20525,-84
2025-07-28 10:27:04,18.95,17.75,15.90,99.90,1098308,26,20067,-87
2025-07-28 10:27:38,19.08,17.88,15.90,99.90,1096076,26,20045,-88
2025-07-28 10:28:09,19.38,18.08,15.90,99.90,1091464,27,20247,-87
2025-07-28 10:28:39,19.08,17.88,15.90,99.90,1089704,26,20041,-85
2025-07-28 10:29:13,18.83,17.63,15.90,99.90,1084437,27,20054,-86
2025-07-28 10:29:44,19.20,18.00,15.90,99.90,1084893,27,20045,-81
2025-07-28 10:30:15,18.95,17.65,15.90,99.90,1091616,27,20289,-87
2025-07-28 10:30:45,18.80,17.60,15.80,99.90,1089115,27,20053,-84
2025-07-28 10:31:16,19.00,17.80,15.80,99.90,1088852,27,20002,-87
2025-07-28 10:31:47,18.77,17.58,15.80,99.90,1081350,27,20021,-85
2025-07-28 10:32:18,19.02,17.83,15.80,99.90,1076003,27,20580,-89
2025-07-28 10:32:49,20.30,18.70,15.80,99.90,1078038,27,20015,-88
2025-07-28 10:33:20,19.35,18.05,15.70,99.90,1073722,27,20026,-84
2025-07-28 10:33:50,19.30,18.00,15.70,99.90,1085655,27,19998,-89
2025-07-28 10:34:21,20.38,18.88,15.70,99.90,1091687,26,20001,-80
2025-07-28 10:34:52,20.40,19.08,15.70,99.90,1098738,26,20016,-84
2025-07-28 10:35:23,20.60,19.20,15.60,99.90,1101773,26,20001,-85
2025-07-28 10:35:59,21.10,19.70,15.60,99.90,1103871,26,20004,-85
2025-07-28 10:36:40,20.95,19.55,15.60,99.90,1103606,26,20033,-84
2025-07-28 10:37:10,20.92,19.52,15.60,99.90,1102094,26,20005,-82
2025-07-28 10:37:41,20.45,19.05,15.60,99.90,1100005,26,20448,-88
2025-07-28 10:38:12,25.02,19.30,15.60,99.90,1092832,26,20574,-83
2025-07-28 10:41:25,19.20,18.00,15.60,99.90,1104280,26,20110,-84
2025-07-28 10:41:55,19.25,17.90,15.50,99.90,1096701,27,20013,-85
2025-07-28 10:42:27,18.98,17.77,15.50,99.90,1088546,27,20505,-83
2025-07-28 10:42:58,18.75,17.55,15.50,99.90,1093572,27,20408,-84
2025-07-28 10:43:29,18.60,17.40,15.60,99.90,1088588,26,19998,-86
2025-07-28 10:44:00,18.50,17.30,15.70,99.90,1091229,26,20005,-86
2025-07-28 10:44:30,18.38,17.17,15.70,99.90,1103322,26,20031,-87
2025-07-28 10:45:01,18.40,17.20,15.80,99.90,1099170,26,20021,-85
2025-07-28 10:45:35,18.58,17.38,15.90,99.90,1093986,26,20010,-87
2025-07-28 10:46:05,17.90,16.80,15.90,99.90,1095263,27,20018,-85
2025-07-28 10:46:36,18.23,17.05,15.90,99.90,1084377,27,20014,-87
2025-07-28 10:47:09,17.65,16.55,16.00,99.90,1087331,27,20034,-84
2025-07-28 10:47:40,17.48,16.38,16.10,99.90,1087802,27,20472,-87
2025-07-28 10:48:10,18.17,16.98,16.10,99.90,1095586,27,20016,-87
2025-07-28 10:48:41,17.80,16.70,16.20,99.90,1089351,27,20464,-85
2025-07-28 10:49:12,19.23,17.92,16.20,99.90,1095186,26,20080,-86
2025-07-28 10:49:43,18.35,17.15,16.30,99.90,1094855,27,20381,-88
2025-07-28 10:50:16,18.02,16.92,16.30,99.90,1095429,27,19993,-86
2025-07-28 10:50:47,18.30,17.10,16.40,99.90,1093589,27,20017,-89
2025-07-28 10:51:18,18.30,17.10,16.30,99.90,1089065,27,20017,-85
2025-07-28 10:51:48,18.13,16.90,16.30,99.90,1096357,26,20025,-86
2025-07-28 10:52:19,19.02,17.45,16.30,99.90,1101927,26,19994,-84
2025-07-28 10:52:50,18.23,17.08,16.20,99.90,1102311,26,20000,-86
2025-07-28 10:53:21,17.92,16.77,16.30,99.90,1100346,26,20021,-86
2025-07-28 10:53:51,17.73,16.63,16.30,99.90,1096808,26,20464,-88
2025-07-28 10:54:22,17.70,16.60,16.30,99.90,1094312,26,20016,-87
2025-07-28 10:54:53,18.70,17.30,16.30,99.90,1095953,26,20014,-86
2025-07-28 10:55:27,18.60,17.30,16.40,99.90,1101779,26,20008,-87
2025-07-28 10:56:01,17.80,16.70,16.50,99.90,1092262,27,20001,-85
2025-07-28 10:56:32,17.85,16.75,16.50,99.90,1094441,26,19998,-88
2025-07-28 10:57:03,17.77,16.67,16.40,99.90,1097867,26,20070,-88
2025-07-28 10:57:53,19.00,17.65,16.40,99.90,1090388,27,19998,-89
2025-07-28 10:58:28,18.70,17.50,16.40,99.90,1091755,26,20079,-88
2025-07-28 10:59:02,18.23,17.02,16.40,99.90,1095212,27,20332,-86
2025-07-28 10:59:34,18.13,16.95,16.40,99.90,1096099,27,19998,-89
2025-07-28 11:00:05,18.17,16.98,16.40,99.90,1096546,27,20413,-83
2025-07-28 11:00:36,18.15,16.95,16.40,99.90,1086235,26,20018,-85
2025-07-28 11:01:10,17.70,16.60,16.40,99.90,1091062,26,20043,-85
2025-07-28 11:01:44,18.27,17.08,16.40,99.90,1092381,26,20005,-84
2025-07-28 11:02:15,17.85,16.75,16.40,99.90,1090127,26,20472,-82
2025-07-28 11:02:46,18.63,17.13,16.40,99.90,1100855,26,20015,-84
2025-07-28 11:03:45,18.10,16.90,16.40,99.90,1100420,26,19998,-85
2025-07-28 11:04:16,19.15,17.65,16.40,99.90,1101750,26,20001,-83
2025-07-28 11:04:48,18.63,17.42,16.40,99.90,1093915,26,20006,-86
2025-07-28 11:05:26,18.90,17.60,16.30,99.90,1098355,26,19992,-82
2025-07-28 11:06:02,18.80,17.60,16.20,99.90,1096923,27,19997,-84
2025-07-28 11:10:20,21.00,19.40,16.00,99.90,1097064,27,20542,-83
2025-07-28 11:10:50,18.55,17.35,15.90,99.90,1091716,27,19998,-80
2025-07-28 11:11:21,18.45,17.25,15.90,99.90,1096083,26,20678,-82
2025-07-28 11:11:54,18.40,17.20,15.90,99.90,1094566,26,20013,-85
2025-07-28 11:12:25,18.70,17.50,16.00,99.90,1093640,26,20342,-83
2025-07-28 11:12:55,18.50,17.20,16.00,99.90,1087894,27,20378,-83
2025-07-28 11:13:31,17.98,16.88,16.00,99.90,1087855,27,20024,-87
2025-07-28 11:14:13,18.10,16.95,16.00,99.90,1090085,27,20486,-88
2025-07-28 11:14:44,17.80,16.70,16.10,99.90,1087250,27,20845,-82
2025-07-28 11:15:15,17.75,16.65,16.10,99.90,1087174,27,20051,-85
2025-07-28 11:15:46,18.45,17.20,16.20,99.90,1084974,26,20017,-85
2025-07-28 11:16:16,18.30,17.00,16.20,99.90,1085968,27,20069,-84
2025-07-28 11:16:47,18.40,17.10,16.30,99.90,1084663,27,20009,-86
2025-07-28 11:17:18,17.33,16.23,16.40,99.90,1079150,27,20388,-86
2025-07-28 11:17:51,17.30,16.20,16.40,99.90,1081407,27,20014,-87
2025-07-28 11:18:22,17.30,16.08,16.60,99.90,1084930,26,20006,-82
2025-07-28 11:18:55,17.30,16.20,16.70,99.90,1095805,26,20072,-84
2025-07-28 11:19:27,18.15,16.70,16.90,99.90,1098718,26,20316,-85
2025-07-28 11:19:58,17.10,16.00,17.00,99.90,1085103,27,20452,-84
2025-07-28 11:20:28,17.25,16.15,17.10,99.90,1090053,26,20005,-84
2025-07-28 11:20:59,17.27,16.17,17.20,99.90,1091321,27,20005,-85
2025-07-28 11:21:30,18.02,16.80,17.30,99.90,1087170,26,19998,-88
2025-07-28 11:22:01,17.42,16.33,17.30,99.90,1094081,26,20077,-83
2025-07-28 11:22:31,17.55,16.45,17.40,99.90,1095466,26,20078,-85
2025-07-28 11:23:05,17.40,16.30,17.40,99.90,1098617,26,20036,-84
2025-07-28 11:23:36,18.27,16.70,17.50,99.90,1087657,27,20021,-87
2025-07-28 11:24:17,17.80,16.70,17.60,99.90,1085056,27,20029,-92
2025-07-28 11:24:48,17.73,16.63,17.70,99.90,1078023,27,20003,-87
2025-07-28 11:25:18,17.50,16.40,17.70,99.90,1067832,27,20407,-85
2025-07-28 11:25:49,18.23,16.90,17.70,99.90,1070033,27,20344,-82
2025-07-28 11:26:20,24.17,16.70,17.60,99.90,1072287,27,19999,-82
2025-07-28 11:26:51,17.52,16.42,17.70,99.90,1070894,27,20115,-84
2025-07-28 11:27:21,17.83,16.63,17.80,99.90,1074609,27,20039,-83
2025-07-28 11:27:54,17.33,16.23,17.80,99.90,1074139,27,20335,-85
2025-07-28 11:28:25,18.20,17.00,17.90,99.90,1077388,27,20021,-86
2025-07-28 11:28:56,17.88,16.73,18.00,99.90,1080447,27,20018,-84
2025-07-28 11:29:28,17.98,16.77,18.10,99.90,1084497,27,20010,-84
2025-07-28 11:29:58,17.83,16.73,18.20,99.90,1082156,27,20145,-85
2025-07-28 11:30:29,18.00,16.85,18.20,99.90,1083326,27,20433,-88
2025-07-28 11:31:01,17.48,16.38,18.20,99.90,1084051,27,20077,-83
2025-07-28 11:31:31,17.77,16.58,18.20,99.90,1078672,27,20031,-83
2025-07-28 11:32:39,17.73,16.58,18.30,99.90,1082051,27,20003,-81
2025-07-28 11:33:12,18.40,16.90,18.50,99.90,1072883,27,20008,-85
2025-07-28 11:33:49,18.42,17.20,18.60,99.90,1066018,27,20032,-84
2025-07-28 11:34:33,18.50,17.30,18.60,99.90,1073277,27,20128,-82
2025-07-28 11:35:04,18.60,17.40,18.50,99.90,1075533,27,20407,-82
2025-07-28 11:35:35,18.45,17.13,18.50,99.90,1079812,27,19995,-86
2025-07-28 11:36:06,17.95,16.85,18.40,99.90,1079203,27,20010,-84
2025-07-28 11:36:36,17.88,16.73,18.50,99.90,1076759,27,20393,-83
2025-07-28 11:37:07,17.90,16.77,18.60,99.90,1080760,27,20011,-84
2025-07-28 11:37:38,17.45,16.35,18.60,99.90,1074280,27,20019,-84
2025-07-28 11:38:16,17.40,16.25,18.80,99.90,1073986,27,20466,-84
2025-07-28 11:38:47,18.08,16.88,19.00,99.90,1067488,27,20019,-87
2025-07-28 11:39:18,17.67,16.48,19.00,99.90,1075557,27,20008,-89
2025-07-28 11:39:48,17.90,16.70,19.10,99.90,1088967,27,20068,-85
2025-07-28 11:40:19,17.80,16.65,19.00,99.90,1081509,27,20006,-87
2025-07-28 11:40:50,17.45,16.35,18.80,99.90,1076667,27,20339,-82
2025-07-28 11:41:25,17.77,16.60,18.80,99.90,1071905,27,20007,-87
2025-07-28 11:41:59,17.48,16.38,18.70,99.90,1075998,27,20051,-87
2025-07-28 11:42:33,17.83,16.63,18.70,99.90,1080058,27,20018,-82
2025-07-28 11:43:03,17.27,16.17,18.80,99.90,1077088,27,20390,-80
2025-07-28 11:43:34,17.23,16.13,19.00,99.90,1081237,27,20007,-82
2025-07-28 11:44:05,17.42,16.33,19.10,99.90,1075093,27,20008,-81
2025-07-28 11:44:39,17.50,16.40,19.20,99.90,1068234,27,20016,-83
2025-07-28 11:45:09,17.60,16.50,19.30,99.90,1071928,27,20020,-82
2025-07-28 11:45:40,17.38,16.27,19.30,99.90,1069740,27,20448,-82
2025-07-28 11:46:14,17.95,16.67,19.20,99.90,1068719,27,20004,-82
2025-07-28 11:46:45,17.50,16.40,19.20,99.90,1071760,27,20011,-83
2025-07-28 11:47:23,17.20,16.10,19.40,99.90,1068797,27,20001,-84
2025-07-28 11:47:54,18.05,16.73,19.60,99.90,1065292,27,20329,-82
2025-07-28 11:48:25,17.35,16.15,19.80,99.90,1074981,27,20003,-85
2025-07-28 11:48:56,17.50,16.40,19.60,99.90,1072358,27,20008,-83
2025-07-28 11:49:27,17.90,16.70,19.70,99.90,1081837,27,20070,-86
2025-07-28 11:50:09,17.70,16.60,19.70,99.90,1088539,27,20444,-81
2025-07-28 11:50:40,18.10,16.90,19.60,99.90,1084245,27,20005,-82
2025-07-28 11:51:10,18.00,16.80,19.60,99.90,1085876,27,20384,-83
2025-07-28 11:51:53,17.70,16.48,19.40,99.90,1072767,27,20018,-84
2025-07-28 11:52:25,17.92,16.73,19.40,99.90,1065034,27,20052,-87
2025-07-28 11:52:56,17.85,16.67,19.50,99.90,1065109,27,20005,-81
2025-07-28 11:53:26,17.90,16.75,19.60,99.90,1074290,27,20008,-85
2025-07-28 11:53:57,17.55,16.45,19.70,99.90,1089864,27,20338,-83
2025-07-28 11:54:28,17.65,16.55,19.60,99.90,1095361,27,20017,-87
2025-07-28 11:55:01,17.50,16.40,19.40,99.90,1088864,27,20072,-86
2025-07-28 11:55:31,17.48,16.38,19.20,99.90,1084199,27,20136,-86
2025-07-28 11:56:33,17.30,16.20,19.40,99.90,1088841,27,20061,-86
2025-07-28 11:57:03,17.60,16.40,19.70,99.90,1089973,27,20030,-87
2025-07-28 11:57:35,17.60,16.50,19.80,99.90,1083832,27,20386,-86
2025-07-28 11:58:05,17.13,16.02,19.90,99.90,1089244,27,19998,-85
2025-07-28 11:59:00,17.77,16.58,20.00,99.90,1089612,27,20013,-83
2025-07-28 11:59:55,17.52,16.42,20.10,99.90,1094433,27,20002,-81
2025-07-28 12:01:19,17.60,16.50,19.90,99.90,1089683,27,19998,-86
2025-07-28 12:03:00,17.52,16.42,19.50,99.90,1096809,27,20001,-79
2025-07-28 12:07:32,17.80,16.70,19.10,99.90,1096603,27,20033,-81
2025-07-28 12:08:03,17.20,16.10,18.80,99.90,1093470,26,20001,-83
2025-07-28 12:11:34,17.10,16.00,18.70,99.90,1096760,27,20180,-85
2025-07-28 12:16:20,17.20,16.10,18.10,99.90,1089940,27,20006,-84
2025-07-28 12:17:53,16.73,15.68,17.80,99.90,1088509,27,20007,-86
2025-07-28 12:19:00,17.92,16.73,17.60,99.90,1082846,27,20014,-82
2025-07-28 12:21:25,20.35,18.98,16.80,99.90,1089896,27,20190,-81
2025-07-28 12:23:01,21.52,20.02,16.40,99.90,1089849,27,19994,-84
2025-07-28 12:23:31,23.38,21.70,16.30,99.90,1088730,27,20093,-81
2025-07-28 12:24:02,22.13,20.63,16.20,99.90,1089794,27,20108,-86
2025-07-28 12:28:21,23.20,19.40,16.10,99.90,1104130,26,20004,-84
2025-07-28 12:28:52,19.80,18.50,16.10,99.90,1104573,26,20011,-85
2025-07-28 12:31:18,18.75,17.55,16.20,99.90,1104857,26,20071,-83
2025-07-28 12:31:54,18.40,17.20,16.20,99.90,1105579,26,20509,-82
2025-07-28 12:37:46,17.77,16.58,16.50,99.90,1111989,26,20003,-88
2025-07-28 12:39:33,16.83,15.80,16.80,99.90,1096802,27,20013,-82
2025-07-28 12:40:04,17.17,16.08,16.80,99.90,1111441,26,20000,-84
2025-07-28 12:44:41,17.50,16.40,17.10,99.90,1111762,26,20030,-80
2025-07-28 12:45:12,17.67,16.48,17.10,99.90,1111456,26,20044,-81
2025-07-28 12:47:01,17.15,16.05,17.20,99.90,1096770,27,20067,-81
2025-07-28 12:47:32,16.25,15.25,17.40,99.90,1100661,26,20009,-79
2025-07-28 12:49:02,17.90,16.73,17.50,99.90,1096206,27,20356,-82
2025-07-28 12:53:09,17.65,16.55,18.10,99.90,1104312,26,20003,-80
2025-07-28 12:53:39,17.80,16.60,18.00,99.90,1110547,26,20073,-77
2025-07-28 12:54:10,18.00,16.83,18.20,99.90,1111477,26,20074,-81
2025-07-28 12:58:13,17.90,16.70,18.80,99.90,1111717,26,20007,-79
2025-07-28 12:58:43,17.45,16.35,18.90,99.90,1111367,26,20000,-80
2025-07-28 12:59:14,17.60,16.50,19.10,99.90,1101608,26,20007,-81
2025-07-28 12:59:45,17.10,16.00,19.20,99.90,1093419,27,20480,-79
2025-07-28 13:06:50,17.80,16.70,19.40,99.90,1111929,26,20003,-86
2025-07-28 13:07:20,18.40,17.13,19.10,99.90,1104432,26,20430,-81
2025-07-28 13:09:51,17.88,16.75,19.00,99.90,1107865,26,20004,-82
2025-07-28 13:10:22,18.20,17.00,19.10,99.90,1096907,27,20037,-82
2025-07-28 13:11:14,17.63,16.50,19.00,99.90,1096820,27,20000,-86
2025-07-28 13:13:30,17.60,16.50,19.20,99.90,1109826,26,20070,-85
2025-07-28 13:14:01,18.17,16.98,19.20,99.90,1109863,26,20338,-83
2025-07-28 13:16:18,17.40,16.30,19.30,99.90,1111009,26,20079,-85
2025-07-28 13:17:32,18.17,16.85,19.30,99.90,1110976,26,20079,-84
2025-07-28 13:19:52,17.30,16.20,19.30,99.90,1107433,26,20129,-84
2025-07-28 13:20:23,17.33,16.23,19.50,99.90,1102382,26,20113,-87
2025-07-28 13:21:45,17.55,16.45,19.60,99.90,1103932,26,20000,-84
2025-07-28 13:24:54,17.55,16.45,19.80,99.90,1099679,26,20121,-87
2025-07-28 13:25:24,17.85,16.65,19.60,99.90,1103962,26,20487,-84
2025-07-28 13:30:02,17.55,16.45,19.00,99.90,1112226,26,20003,-84
2025-07-28 13:35:59,17.08,15.98,18.50,99.90,1110988,26,20007,-83
2025-07-28 13:38:51,16.13,15.13,18.30,99.90,1096190,27,20067,-86
2025-07-28 13:42:07,17.35,16.25,18.30,99.90,1096634,27,20004,-85
2025-07-28 13:43:43,17.60,16.45,18.30,99.90,1081998,27,20010,-84
2025-07-28 13:44:14,17.50,16.40,18.50,99.90,1088273,27,20055,-88
2025-07-28 13:44:45,17.70,16.60,18.60,99.90,1089307,27,20025,-84
2025-07-28 13:45:15,17.60,16.50,18.60,99.90,1089544,27,20523,-83
2025-07-28 13:48:30,17.10,16.00,18.60,99.90,1089650,27,20076,-83
2025-07-28 13:49:00,17.58,16.48,18.60,99.90,1082305,27,20118,-79
2025-07-28 13:49:31,17.17,16.08,18.40,99.90,1082537,27,20466,-82
2025-07-28 13:50:02,17.00,15.90,18.40,99.90,1082631,27,19994,-87
2025-07-28 13:51:24,17.80,16.50,18.40,99.90,1082460,27,20361,-87
2025-07-28 13:51:54,17.50,16.40,18.30,99.90,1087603,27,20470,-84
2025-07-28 13:52:25,17.95,16.75,18.10,99.90,1091205,27,20487,-84
2025-07-28 13:52:56,17.67,16.58,18.10,99.90,1083656,27,20123,-85
2025-07-28 13:57:36,16.85,15.82,17.90,99.90,1082227,27,20123,-86
2025-07-28 13:58:07,16.75,15.75,18.00,99.90,1074858,27,20002,-82
2025-07-28 13:58:38,17.58,16.48,18.00,99.90,1075649,27,19996,-87
2025-07-28 13:59:49,17.17,16.08,18.00,99.90,1080662,27,20139,-83
2025-07-28 14:02:30,17.23,16.13,18.00,99.90,1082540,27,20453,-83
2025-07-28 14:03:01,17.48,16.38,18.00,99.90,1075334,27,20003,-84
2025-07-28 14:03:32,17.50,16.40,18.10,99.90,1075186,27,20004,-84
2025-07-28 14:08:30,17.48,16.38,18.10,99.90,1079261,27,20010,-84
2025-07-28 14:09:00,17.40,16.30,18.10,99.90,1067999,27,20032,-85
2025-07-28 14:10:03,17.50,16.40,18.10,99.90,1068915,27,20007,-82
2025-07-28 14:12:23,17.50,16.40,18.10,99.90,1082734,27,20014,-87
2025-07-28 14:14:39,17.55,16.45,18.30,99.90,1072090,27,20048,-86
2025-07-28 14:15:14,17.65,16.55,18.50,99.90,1079494,27,20003,-84
2025-07-28 14:16:13,17.30,16.20,18.60,99.90,1089253,27,20402,-83
2025-07-28 14:16:45,17.83,16.63,18.70,99.90,1095792,27,20009,-82
2025-07-28 14:17:15,17.58,16.48,18.80,99.90,1095994,27,20038,-82
2025-07-28 14:17:55,16.85,15.85,18.90,99.90,1085921,27,20003,-85
2025-07-28 14:18:26,17.67,16.58,19.00,99.90,1084242,27,19998,-82
2025-07-28 14:18:56,18.38,17.10,19.00,99.90,1088419,27,20002,-82
2025-07-28 14:20:13,17.73,16.40,19.00,99.90,1082550,27,20007,-87
2025-07-28 14:24:15,17.48,16.38,19.20,99.90,1095366,27,20040,-84
2025-07-28 14:26:54,17.48,16.38,19.30,99.90,1104226,26,20004,-81
2025-07-28 14:27:51,17.88,16.67,19.50,99.90,1097091,26,20009,-83
2025-07-28 14:32:50,17.42,16.33,20.00,99.90,1104377,26,20068,-85
2025-07-28 14:37:28,17.20,16.10,20.00,99.90,1104046,26,20430,-84
2025-07-28 14:38:00,17.10,16.00,19.90,99.90,1103531,26,20537,-82
2025-07-28 14:38:30,17.48,16.38,19.90,99.90,1089684,26,20017,-87
2025-07-28 14:39:02,17.25,16.15,19.80,99.90,1091893,26,20005,-86
2025-07-28 14:39:32,16.55,15.55,19.90,99.90,1090191,26,20013,-87
2025-07-28 14:40:06,17.30,16.20,19.80,99.90,1092351,26,20431,-89
2025-07-28 14:40:36,17.60,16.40,19.80,99.90,1100126,26,20009,-88
2025-07-28 14:41:07,17.42,16.33,19.70,99.90,1090101,26,20461,-85
2025-07-28 14:41:38,17.30,16.20,19.70,99.90,1089823,26,20001,-86
2025-07-28 14:42:09,17.20,16.10,19.70,99.90,1098875,26,20024,-89
2025-07-28 14:42:39,17.17,16.08,19.70,99.90,1097156,26,20001,-84
2025-07-28 14:43:10,17.00,15.90,19.70,99.90,1098240,26,20023,-86
2025-07-28 14:43:40,16.85,15.85,19.60,99.90,1095991,26,20001,-83
2025-07-28 14:44:11,16.98,15.88,19.50,99.90,1097775,26,20089,-85
2025-07-28 14:44:42,17.45,16.35,19.50,99.90,1099921,26,20040,-84
2025-07-28 14:45:13,17.10,16.00,19.50,99.90,1105476,26,20323,-83
2025-07-28 14:45:44,17.42,16.33,19.50,99.90,1102853,26,20004,-88
2025-07-28 14:46:14,16.85,15.80,19.50,99.90,1098969,26,20070,-85
2025-07-28 14:46:45,17.02,15.93,19.40,99.90,1097667,26,20383,-82
2025-07-28 14:47:16,16.88,15.88,19.30,99.90,1088547,27,20045,-87
2025-07-28 14:47:46,17.73,16.63,19.20,99.90,1089389,26,20480,-89
2025-07-28 14:48:17,17.80,16.60,19.00,99.90,1095710,26,20009,-81
2025-07-28 14:48:47,17.20,16.10,19.00,99.90,1098988,26,20000,-84
2025-07-28 14:49:18,17.73,16.52,19.00,99.90,1098562,26,20092,-87
2025-07-28 14:49:49,17.77,16.67,18.90,99.90,1099021,26,20018,-86
2025-07-28 14:50:20,17.25,16.15,18.80,99.90,1096689,26,20061,-84
2025-07-28 14:50:50,17.27,16.17,18.80,99.90,1096086,26,20013,-87
2025-07-28 14:51:21,16.58,15.57,18.80,99.90,1097085,26,20016,-82
2025-07-28 14:51:52,18.50,17.30,18.70,99.90,1097413,26,20001,-80
2025-07-28 14:52:22,19.52,18.20,18.60,99.90,1097681,26,20001,-86
2025-07-28 14:52:53,20.30,18.90,18.50,99.90,1100199,26,20498,-86
2025-07-28 14:53:24,23.15,21.55,18.40,99.90,1096531,26,20004,-81
2025-07-28 14:53:54,27.30,25.20,18.30,99.90,1092602,26,20038,-85
2025-07-28 14:54:26,35.35,32.30,18.20,99.90,1088035,26,20335,-84
2025-07-28 14:54:57,42.33,38.47,18.10,99.90,1083678,27,20653,-86
2025-07-28 14:55:31,42.75,39.05,17.80,99.90,1083371,27,20547,-86
2025-07-28 14:56:01,44.08,40.25,17.60,99.90,1077127,27,20010,-87
2025-07-28 14:56:35,46.28,42.33,17.40,99.90,1089251,26,20064,-83
2025-07-28 14:57:06,48.70,44.60,17.20,99.90,1088798,27,20648,-86
2025-07-28 14:57:36,51.63,47.20,17.00,99.90,1083229,27,20009,-84
2025-07-28 14:58:07,51.20,46.90,16.80,99.90,1088722,27,20013,-86
2025-07-28 14:58:38,52.72,48.20,16.60,99.90,1089102,26,20005,-84
2025-07-28 14:59:08,49.00,44.80,16.50,99.90,1089884,26,20013,-80
2025-07-28 14:59:39,45.55,41.65,16.40,99.90,1098991,26,20028,-83
2025-07-28 15:00:10,44.90,41.10,16.30,99.90,1096094,26,20009,-83
2025-07-28 15:00:41,42.88,39.17,16.20,99.90,1096700,26,20080,-87
2025-07-28 15:01:11,42.67,38.97,16.20,99.90,1088185,27,20033,-83
2025-07-28 15:01:42,42.28,38.67,16.10,99.90,1087075,26,20013,-82
2025-07-28 15:02:13,42.40,38.80,16.10,99.90,1090323,27,20074,-85
2025-07-28 15:02:43,42.17,38.60,16.00,99.90,1089408,26,20016,-82
2025-07-28 15:03:14,40.70,37.30,16.00,99.90,1097589,26,20005,-84
2025-07-28 15:03:45,38.40,35.10,16.00,99.90,1092044,26,20009,-82
2025-07-28 15:04:15,40.08,36.65,15.90,99.90,1095109,26,20024,-85
2025-07-28 15:04:46,39.13,35.72,15.90,99.90,1098668,26,20024,-81
2025-07-28 15:05:17,37.30,34.10,15.90,99.90,1099267,26,20312,-83
2025-07-28 15:06:06,37.70,34.50,15.90,99.90,1103904,26,20004,-80
2025-07-28 15:06:37,39.42,35.95,15.90,99.90,1096987,27,20001,-82
2025-07-28 15:10:45,39.20,35.70,15.90,99.90,1097691,27,20004,-83
2025-07-28 15:11:16,38.22,34.92,15.70,99.90,1103254,26,20005,-83
2025-07-28 15:11:49,38.78,35.45,15.80,99.90,1103531,26,20000,-86
2025-07-28 15:12:20,37.35,34.15,15.80,99.90,1095711,26,20001,-84
2025-07-28 15:12:50,37.50,34.33,15.80,99.90,1083618,27,20002,-87
2025-07-28 15:13:21,38.78,35.47,15.70,99.90,1085439,27,20362,-82
2025-07-28 15:13:52,37.13,33.92,15.70,99.90,1081681,27,20025,-84
2025-07-28 15:14:23,35.53,32.63,15.70,99.90,1084312,27,20017,-84
2025-07-28 15:14:54,37.05,33.95,15.70,99.90,1084210,27,20003,-84
2025-07-28 15:15:24,36.88,33.65,15.70,99.90,1084691,26,19999,-87
2025-07-28 15:15:55,35.25,32.42,15.70,99.90,1096839,26,20074,-82
2025-07-28 15:16:26,33.88,31.17,15.70,99.90,1099376,26,20074,-82
2025-07-28 15:16:57,34.40,31.70,15.70,99.90,1088393,27,20005,-84
2025-07-28 15:17:27,34.30,31.50,15.70,99.90,1091828,26,20013,-82
2025-07-28 15:17:58,33.90,31.23,15.70,99.90,1082746,27,20023,-80
2025-07-28 15:22:35,31.90,29.40,15.80,99.90,1104852,26,20000,-83
2025-07-28 15:23:06,31.83,29.35,15.90,99.90,1104331,26,20425,-81
2025-07-28 15:23:37,31.85,29.25,15.90,99.90,1100694,26,20012,-85
2025-07-28 15:24:08,32.40,29.90,15.90,99.90,1098531,26,20182,-87
2025-07-28 15:24:39,31.35,28.95,15.90,99.90,1090400,26,20264,-85
2025-07-28 15:25:13,30.88,28.48,15.90,99.90,1088864,27,20013,-86
2025-07-28 15:25:45,28.90,26.70,16.00,99.90,1088660,26,20016,-86
2025-07-28 15:26:28,27.77,25.77,16.10,99.90,1082271,27,20009,-86
2025-07-28 15:26:59,28.35,26.25,16.10,99.90,1088527,27,20021,-83
2025-07-28 15:27:30,30.20,26.70,16.10,99.90,1088489,27,20012,-83
2025-07-28 15:28:00,29.00,26.90,16.10,99.90,1087875,27,20002,-87
2025-07-28 15:28:31,28.00,26.00,16.10,99.90,1092014,26,20053,-88
2025-07-28 15:29:02,27.15,25.20,16.10,99.90,1084132,27,20029,-85
2025-07-28 15:29:32,27.92,25.75,16.20,99.90,1081740,26,20008,-86
2025-07-28 15:30:08,25.83,24.02,16.20,99.90,1092437,27,20010,-84
2025-07-28 15:30:48,27.00,25.00,16.20,99.90,1084829,26,20109,-87
2025-07-28 15:31:25,26.20,24.35,16.20,99.90,1099239,26,20011,-88
2025-07-28 15:31:56,25.08,23.23,16.30,99.90,1086604,26,20156,-86
2025-07-28 15:32:26,24.15,22.45,16.30,99.90,1088961,27,20006,-85
2025-07-28 15:32:57,24.20,22.50,16.30,99.90,1088519,27,20002,-83
2025-07-28 15:35:15,19.98,18.67,16.40,99.90,1097562,27,20072,-83
2025-07-28 15:35:46,20.38,18.98,16.40,99.90,1096980,27,20001,-84
2025-07-28 15:36:22,19.58,18.27,16.50,99.90,1097177,27,19998,-86
2025-07-28 15:36:54,18.67,17.38,16.50,99.90,1094648,27,20001,-83
2025-07-28 15:41:50,17.02,15.93,16.60,99.90,1097627,27,20008,-85
2025-07-28 15:42:25,17.02,15.93,16.70,99.90,1095492,27,20006,-82
2025-07-28 15:42:56,17.05,15.95,16.70,99.90,1092592,27,20018,-86
2025-07-28 15:43:29,17.00,15.90,16.80,99.90,1091059,27,20023,-85
2025-07-28 15:44:03,16.92,15.82,16.80,99.90,1093491,26,20009,-81
2025-07-28 15:44:37,16.40,15.40,16.80,99.90,1098924,26,20423,-87
2025-07-28 15:45:10,17.00,15.90,16.90,99.90,1099246,26,20000,-87
2025-07-28 15:45:42,16.85,15.75,16.90,99.90,1093243,26,20015,-84
2025-07-28 15:46:12,17.00,15.80,16.90,99.90,1099793,26,20001,-85
2025-07-28 15:46:43,16.77,15.73,16.90,99.90,1088868,26,20002,-85
2025-07-28 15:47:14,16.80,15.80,17.00,99.90,1092761,27,20499,-88
2025-07-28 15:47:45,15.57,14.68,17.00,99.90,1090130,26,20016,-84
2025-07-28 15:48:18,16.42,15.43,17.00,99.90,1089364,26,20002,-84
2025-07-28 15:48:49,16.67,15.65,17.00,99.90,1098803,26,20074,-87
2025-07-28 15:49:19,16.95,15.85,17.00,99.90,1096377,26,20075,-88
2025-07-28 15:49:50,16.38,15.38,17.00,99.90,1087962,26,20002,-85
2025-07-28 15:50:21,16.40,15.40,17.10,99.90,1084860,27,20042,-79
2025-07-28 15:50:52,16.30,15.30,17.10,99.90,1081542,27,20454,-86
2025-07-28 15:51:22,18.00,16.58,17.10,99.90,1082973,27,20006,-86
2025-07-28 15:51:53,16.17,15.18,17.10,99.90,1090495,26,20016,-86
2025-07-28 15:52:24,16.15,15.15,17.10,99.90,1084487,26,20552,-83
2025-07-28 15:52:54,16.33,15.32,17.10,99.90,1086913,26,20595,-87
2025-07-28 15:53:25,16.08,15.07,17.10,99.90,1101097,26,20005,-83
2025-07-28 15:53:56,16.15,15.15,17.20,99.90,1098993,26,20119,-86
2025-07-28 15:54:26,16.50,15.50,17.20,99.90,1095647,26,20469,-85
2025-07-28 15:54:57,16.23,15.23,17.20,99.90,1099013,26,20048,-86
2025-07-28 15:55:28,16.95,15.88,17.30,99.90,1098523,26,20048,-84
2025-07-28 15:55:59,15.93,14.93,17.30,99.90,1088906,26,20118,-86
2025-07-28 15:56:29,16.20,15.20,17.30,99.90,1096073,26,20296,-88
2025-07-28 15:57:00,16.13,15.13,17.40,99.90,1098837,26,20483,-85
2025-07-28 15:57:31,16.25,15.25,17.50,99.90,1096164,26,20101,-83
2025-07-28 15:58:01,16.20,15.20,17.50,99.90,1099049,26,20001,-80
2025-07-28 15:58:32,15.93,14.93,17.50,99.90,1090075,27,20565,-85
2025-07-28 15:59:03,16.23,15.23,17.50,99.90,1091657,27,20002,-86
2025-07-28 15:59:33,15.68,14.70,17.60,99.90,1090057,26,20988,-84
2025-07-28 16:00:05,16.05,15.05,17.60,99.90,1098784,26,20428,-86
2025-07-28 16:00:36,16.90,15.80,17.60,99.90,1095866,26,20019,-85
2025-07-28 16:01:06,17.23,16.13,17.60,99.90,1096302,26,20074,-89
2025-07-28 16:01:37,16.08,15.07,17.60,99.90,1099547,26,20002,-85
2025-07-28 16:02:08,16.10,15.10,17.60,99.90,1107232,26,20019,-82
2025-07-28 16:02:45,15.93,14.93,17.60,99.90,1106314,26,20004,-85
2025-07-28 16:03:16,16.05,15.05,17.60,99.90,1102788,26,20966,-87
2025-07-28 16:03:46,16.02,15.02,17.60,99.90,1105768,26,20000,-84
2025-07-28 16:04:17,16.13,15.13,17.60,99.90,1103485,26,20011,-86
2025-07-28 16:04:51,16.90,15.80,17.60,99.90,1106634,26,20081,-88
2025-07-28 16:05:22,16.63,15.40,17.60,99.90,1098418,26,20075,-87
2025-07-28 16:05:53,15.93,14.93,17.70,99.90,1088606,26,20014,-86
2025-07-28 16:06:24,16.10,15.10,17.80,99.90,1082147,27,20006,-89
2025-07-28 16:06:55,16.20,15.20,17.90,99.90,1085574,27,20460,-84
2025-07-28 16:07:26,16.63,15.00,17.90,99.90,1082342,27,20042,-83
2025-07-28 16:07:57,15.52,14.63,18.00,99.90,1084790,27,20014,-86
2025-07-28 16:08:27,15.55,14.65,18.10,99.90,1087905,27,20028,-85
2025-07-28 16:08:58,15.55,14.63,18.10,99.90,1084695,27,20020,-86
2025-07-28 16:09:29,15.43,14.52,18.10,99.90,1081855,27,20006,-83
2025-07-28 16:10:00,16.98,15.73,18.10,99.90,1091712,26,20015,-89
2025-07-28 16:10:30,16.58,15.48,18.10,99.90,1085322,27,20003,-85
2025-07-28 16:11:02,16.10,15.10,18.00,99.90,1088658,26,20034,-83
2025-07-28 16:11:33,15.73,14.80,18.00,99.90,1099522,26,20005,-83
2025-07-28 16:12:04,16.10,15.10,18.00,99.90,1095302,26,20005,-88
2025-07-28 16:12:34,16.52,15.52,17.90,99.90,1100420,26,20390,-87
2025-07-28 16:13:05,16.40,15.40,17.90,99.90,1101084,26,20009,-85
2025-07-28 16:13:36,15.57,14.68,17.90,99.90,1098868,26,20471,-87
2025-07-28 16:14:07,16.10,15.10,17.80,99.90,1095663,26,20075,-93
2025-07-28 16:14:38,16.40,15.40,17.80,99.90,1098543,26,20001,-84
2025-07-28 16:15:08,16.60,15.60,17.90,99.90,1095961,26,20578,-83
2025-07-28 16:15:39,16.23,15.23,17.90,99.90,1096604,26,20008,-87
2025-07-28 16:16:10,15.95,14.95,17.80,99.90,1096017,26,20566,-84
2025-07-28 16:16:41,16.50,15.50,17.70,99.90,1098424,26,20040,-83
2025-07-28 16:17:12,16.25,15.15,17.70,99.90,1098627,26,20001,-87
2025-07-28 16:17:44,16.80,15.70,17.70,99.90,1099664,26,20003,-84
2025-07-28 16:18:15,16.17,15.18,17.60,99.90,1088414,26,20005,-82
2025-07-28 16:18:46,16.23,15.20,17.60,99.90,1098072,26,20008,-83
2025-07-28 16:19:17,16.10,15.10,17.40,99.90,1087999,27,20016,-86
2025-07-28 16:19:47,15.40,14.50,17.50,99.90,1085739,26,20025,-82
2025-07-28 16:20:18,16.05,15.05,17.40,99.90,1098374,26,20331,-84
2025-07-28 16:20:49,16.10,15.10,17.40,99.90,1098510,26,20015,-83
2025-07-28 16:21:19,16.25,15.25,17.40,99.90,1102718,26,20011,-87
2025-07-28 16:21:50,16.88,15.73,17.30,99.90,1100217,26,20461,-89
2025-07-28 16:22:21,16.73,15.65,17.30,99.90,1095147,26,20005,-82
2025-07-28 16:22:52,16.40,15.40,17.30,99.90,1098245,26,20732,-86
2025-07-28 16:23:22,16.30,15.30,17.30,99.90,1096173,26,19997,-86
2025-07-28 16:23:53,15.77,14.77,17.30,99.90,1097292,26,20012,-86
2025-07-28 16:24:24,33.83,15.82,17.30,99.90,1089789,26,20571,-85
2025-07-28 16:24:54,16.80,15.70,17.30,99.90,1098961,26,20769,-88
2025-07-28 16:25:25,16.17,15.18,17.30,99.90,1098597,26,20040,-86
2025-07-28 16:25:56,16.48,15.48,17.30,99.90,1096127,26,20056,-83
2025-07-28 16:26:28,16.30,15.30,17.30,99.90,1084698,27,20477,-85
2025-07-28 16:26:59,16.52,15.52,17.30,99.90,1079298,27,20341,-86
2025-07-28 16:27:33,15.93,14.93,17.30,99.90,1074413,27,20011,-86
2025-07-28 16:28:04,16.70,15.60,17.20,99.90,1078453,27,20044,-84
2025-07-28 16:28:35,16.17,15.18,17.20,99.90,1075475,27,20429,-83
2025-07-28 16:29:06,15.98,14.98,17.20,99.90,1077788,27,20023,-84
2025-07-28 16:29:40,17.00,15.90,17.20,99.90,1086756,26,20045,-84
2025-07-28 16:30:11,15.50,14.57,17.20,99.90,1082195,27,20038,-85
2025-07-28 16:30:41,16.33,15.32,17.20,99.90,1091588,27,20006,-81
2025-07-28 16:31:12,16.17,15.18,17.20,99.90,1088407,27,20006,-84
2025-07-28 16:31:43,16.38,15.38,17.30,99.90,1087484,26,20476,-86
2025-07-28 16:32:16,16.40,15.40,17.20,99.90,1081983,27,20423,-87
2025-07-28 16:32:47,16.40,15.40,17.20,99.90,1068242,27,20004,-87
2025-07-28 16:33:18,16.50,15.40,17.20,99.90,1067489,27,20008,-86
2025-07-28 16:33:50,16.40,15.40,17.20,99.90,1070283,27,20009,-84
2025-07-28 16:34:20,16.23,15.13,17.20,99.90,1070835,27,20008,-86
2025-07-28 16:34:51,16.48,15.38,17.20,99.90,1076691,27,20560,-86
2025-07-28 16:35:22,16.13,15.13,17.20,99.90,1091786,27,20017,-85
2025-07-28 16:35:53,16.27,15.27,17.20,99.90,1084834,26,20100,-86
2025-07-28 16:36:23,16.40,15.40,17.20,99.90,1080924,27,20725,-86
2025-07-28 16:36:54,15.75,14.77,17.20,99.90,1083945,27,20018,-84
2025-07-28 16:37:25,16.23,15.23,17.20,99.90,1085747,27,20007,-83
2025-07-28 16:37:55,15.90,14.90,17.20,99.90,1086176,27,19994,-85
2025-07-28 16:38:26,15.50,14.60,17.20,99.90,1084648,27,20078,-83
2025-07-28 16:38:57,16.00,15.00,17.20,99.90,1088624,26,20013,-84
2025-07-28 16:39:28,16.00,15.00,17.20,99.90,1084127,27,20020,-81
2025-07-28 16:39:59,16.17,14.88,17.20,99.90,1088437,27,20468,-83
2025-07-28 16:40:29,15.77,14.82,17.30,99.90,1086505,27,20009,-82
2025-07-28 16:41:00,16.35,15.30,17.30,99.90,1087941,27,19998,-86
2025-07-28 16:41:33,16.00,15.00,17.30,99.90,1081483,27,20453,-85
2025-07-28 16:42:04,16.85,15.30,17.30,99.90,1082248,27,20092,-87
2025-07-28 16:42:35,16.20,15.20,17.30,99.90,1075783,27,20501,-87
2025-07-28 16:43:05,16.05,15.05,17.30,99.90,1075758,27,20007,-92
2025-07-28 16:43:36,16.27,15.27,17.30,99.90,1063248,27,20012,-88
2025-07-28 16:44:07,15.95,14.95,17.30,99.90,1069911,27,20021,-87
2025-07-28 16:44:38,16.70,15.60,17.40,99.90,1064756,27,20444,-84
2025-07-28 16:45:09,16.05,15.05,17.40,99.90,1062251,27,20000,-85
2025-07-28 16:45:40,16.10,15.10,17.40,99.90,1066779,27,20000,-84
2025-07-28 16:46:10,15.95,14.93,17.40,99.90,1067622,27,20003,-82
2025-07-28 16:46:41,15.48,14.57,17.40,99.90,1082856,27,20010,-82
2025-07-28 16:47:12,16.90,15.55,17.40,99.90,1075432,27,20035,-86
2025-07-28 16:47:43,15.55,14.65,17.50,99.90,1088534,27,20033,-85
2025-07-28 16:48:13,14.82,13.90,17.60,99.90,1076628,27,20003,-85
2025-07-28 16:48:44,16.20,15.15,17.60,99.90,1083560,27,20009,-80
2025-07-28 16:49:15,15.40,14.50,17.70,99.90,1078166,27,19999,-83
2025-07-28 16:49:45,17.05,15.73,17.80,99.90,1084272,27,20003,-82
2025-07-28 16:50:16,16.27,15.27,17.90,99.90,1081378,27,20453,-82
2025-07-28 16:50:47,15.40,14.50,17.90,99.90,1083621,27,20050,-83
2025-07-28 16:51:17,16.23,15.23,18.10,99.90,1088975,27,20097,-83
2025-07-28 16:51:48,15.93,14.93,18.20,99.90,1077715,27,20021,-83
2025-07-28 16:52:19,16.10,15.10,18.40,99.90,1080456,27,19998,-84
2025-07-28 16:52:50,15.82,14.82,18.50,99.90,1078027,27,20046,-86
2025-07-28 16:53:22,15.95,14.95,18.50,99.90,1070672,27,20320,-83
2025-07-28 16:53:53,16.45,15.25,18.50,99.90,1067895,27,20447,-83
2025-07-28 16:54:24,15.50,14.60,18.60,99.90,1077643,27,20395,-83
2025-07-28 16:54:55,16.33,15.30,18.50,99.90,1084669,27,20025,-87
2025-07-28 16:55:26,16.77,15.48,18.50,99.90,1084898,27,20002,-84
2025-07-28 16:55:56,15.82,14.82,18.50,99.90,1083454,27,20002,-86
2025-07-28 16:56:27,15.65,14.70,18.40,99.90,1076577,27,20306,-86
2025-07-28 16:56:58,16.05,15.05,18.40,99.90,1063074,27,20012,-83
2025-07-28 16:57:29,15.75,14.75,18.30,99.90,1065928,27,20000,-84
2025-07-28 16:57:59,16.02,14.98,18.30,99.90,1071032,27,20022,-85
2025-07-28 16:58:30,16.08,15.07,18.30,99.90,1090880,26,20336,-87
2025-07-28 16:59:01,16.60,15.45,18.30,99.90,1096046,26,20336,-85
2025-07-28 16:59:32,16.05,15.05,18.20,99.90,1100098,26,20033,-84
2025-07-28 17:00:08,16.23,15.23,18.20,99.90,1104037,26,20003,-86
2025-07-28 17:00:39,16.05,15.05,18.20,99.90,1093704,26,20432,-87
2025-07-28 17:01:13,16.10,15.10,18.20,99.90,1100150,26,20012,-87
2025-07-28 17:01:44,16.38,15.15,18.20,99.90,1098697,26,20020,-83
2025-07-28 17:02:15,15.80,14.82,18.20,99.90,1098553,26,20008,-85
2025-07-28 17:02:45,16.08,15.07,18.20,99.90,1095563,26,20695,-85
2025-07-28 17:03:16,15.57,14.68,18.20,99.90,1096853,26,20446,-84
2025-07-28 17:03:47,15.95,14.95,18.10,99.90,1096429,26,20001,-83
2025-07-28 17:04:18,16.15,14.90,17.90,99.90,1098708,26,20029,-83
2025-07-28 17:04:50,16.15,15.10,18.00,99.90,1099336,26,20432,-85
2025-07-28 17:05:22,17.20,15.98,18.10,99.90,1098994,26,19998,-82
2025-07-28 17:05:53,16.42,15.32,18.20,99.90,1094507,26,20383,-87
2025-07-28 17:06:25,15.80,14.80,18.20,99.90,1093072,26,20321,-91
2025-07-28 17:07:00,16.10,15.10,18.30,99.90,1098721,26,20402,-85
2025-07-28 17:07:33,15.90,14.90,18.30,99.90,1096428,26,20005,-91
2025-07-28 17:08:05,15.73,14.73,18.30,99.90,1099701,26,20017,-85
2025-07-28 17:08:37,15.60,14.70,18.20,99.90,1095667,26,20024,-84
2025-07-28 17:09:08,15.57,14.57,18.10,99.90,1098741,26,20083,-85
2025-07-28 17:09:40,16.60,15.57,18.00,99.90,1098084,26,20000,-90
2025-07-28 17:10:12,15.02,14.05,17.90,99.90,1097854,26,19997,-86
2025-07-28 17:10:45,15.93,14.93,17.90,99.90,1092642,26,20004,-84
2025-07-28 17:11:16,15.90,14.90,17.90,99.90,1095727,26,20638,-82
2025-07-28 17:11:47,16.00,15.00,17.90,99.90,1091472,26,20049,-83
2025-07-28 17:12:18,16.10,15.10,17.90,99.90,1084871,27,19999,-84
2025-07-28 17:12:49,16.20,15.20,17.90,99.90,1089169,26,20010,-83
2025-07-28 17:13:21,15.88,14.88,17.90,99.90,1091199,26,20314,-84
2025-07-28 17:13:52,15.98,14.98,17.90,99.90,1096496,26,20839,-86
2025-07-28 17:14:25,16.92,15.82,17.90,99.90,1103747,26,20073,-85
2025-07-28 17:14:56,16.45,15.45,17.90,99.90,1102051,26,20008,-88
2025-07-28 17:15:27,16.17,15.18,17.80,99.90,1088396,26,20001,-86
2025-07-28 17:15:58,16.10,15.10,17.80,99.90,1091072,26,20020,-87
2025-07-28 17:16:32,15.75,14.75,17.70,99.90,1091954,26,20344,-83
2025-07-28 17:17:04,17.23,15.82,17.70,99.90,1090498,26,20012,-86
2025-07-28 17:17:35,15.75,14.75,17.70,99.90,1096660,26,20001,-83
2025-07-28 17:18:07,15.65,14.68,17.70,99.90,1093637,26,20371,-87
2025-07-28 17:18:39,15.80,14.80,17.60,99.90,1099634,26,20450,-88
2025-07-28 17:19:10,15.98,14.98,17.70,99.90,1097587,26,20424,-84
2025-07-28 17:19:42,15.82,14.82,17.60,99.90,1097025,26,20030,-84
2025-07-28 17:20:15,16.30,15.30,17.60,99.90,1100486,26,20000,-90
2025-07-28 17:20:46,16.80,15.50,17.60,99.90,1102205,26,20792,-91
2025-07-28 17:21:18,16.58,15.48,17.60,99.90,1101831,26,20077,-81
2025-07-28 17:21:49,15.65,14.55,17.60,99.90,1093744,26,20069,-86
2025-07-28 17:22:20,16.20,15.20,17.60,99.90,1097644,26,20012,-86
2025-07-28 17:22:50,15.50,14.55,17.60,99.90,1099545,26,20098,-85
2025-07-28 17:23:21,15.65,14.65,17.60,99.90,1093202,26,20154,-85
2025-07-28 17:23:53,16.20,15.20,17.60,99.90,1100091,26,20178,-84
2025-07-28 17:24:25,15.90,14.90,17.60,99.90,1092530,26,20365,-85
2025-07-28 17:24:59,15.60,14.65,17.60,99.90,1090008,26,20002,-87
2025-07-28 17:25:30,16.00,15.00,17.60,99.90,1093133,26,20425,-85
2025-07-28 17:26:01,15.88,14.88,17.60,99.90,1089542,26,20159,-85
2025-07-28 17:26:32,16.20,15.20,17.60,99.90,1092573,26,20006,-83
2025-07-28 17:27:03,16.00,15.00,17.60,99.90,1099875,26,19997,-88
2025-07-28 17:27:34,16.30,15.30,17.60,99.90,1096556,26,20005,-83
2025-07-28 17:28:05,16.40,15.40,17.60,99.90,1098656,26,20005,-84
2025-07-28 17:28:36,16.08,15.07,17.60,99.90,1096480,26,20001,-85
2025-07-28 17:29:08,16.17,15.18,17.60,99.90,1093892,26,20002,-82
2025-07-28 17:29:40,16.08,15.07,17.60,99.90,1091046,26,20059,-83
2025-07-28 17:30:11,16.50,15.40,17.60,99.90,1088975,27,20029,-84
2025-07-28 17:30:42,15.95,14.95,17.60,99.90,1090167,26,20002,-86
2025-07-28 17:31:13,15.38,14.48,17.60,99.90,1103898,26,20001,-84
2025-07-28 17:31:44,16.13,14.90,17.60,99.90,1096196,26,20309,-85
2025-07-28 17:32:15,16.00,15.00,17.60,99.90,1095273,26,20007,-87
2025-07-28 17:32:46,16.02,15.02,17.60,99.90,1100051,26,20016,-84
2025-07-28 17:33:17,16.10,15.10,17.60,99.90,1101152,26,20367,-83
2025-07-28 17:33:48,16.40,15.30,17.60,99.90,1102112,26,20063,-84
2025-07-28 17:34:18,15.88,14.88,17.60,99.90,1095685,26,20108,-86
2025-07-28 17:34:49,15.73,14.73,17.60,99.90,1089639,26,20080,-85
2025-07-28 17:35:20,16.48,15.40,17.60,99.90,1096209,26,20009,-86
2025-07-28 17:35:51,15.77,14.77,17.60,99.90,1096599,27,20000,-84
2025-07-28 17:36:22,16.63,15.40,17.60,99.90,1094208,26,20796,-85
2025-07-28 17:36:54,15.80,14.80,17.60,99.90,1095539,27,20013,-84
2025-07-28 17:37:26,16.25,15.25,17.60,99.90,1095128,26,20005,-85
2025-07-28 17:38:00,16.70,15.60,17.60,99.90,1088890,27,20358,-85
2025-07-28 17:38:30,16.17,15.18,17.60,99.90,1089752,26,20053,-85
2025-07-28 17:39:02,16.13,15.13,17.60,99.90,1095308,26,20504,-83
2025-07-28 17:39:32,16.30,15.30,17.60,99.90,1093445,26,20472,-84
2025-07-28 17:40:03,16.08,14.88,17.60,99.90,1099003,26,19997,-83
2025-07-28 17:40:34,16.13,15.13,17.60,99.90,1102502,26,20051,-83
2025-07-28 17:41:05,16.60,15.50,17.60,99.90,1092632,26,20337,-86
2025-07-28 17:41:37,15.95,14.93,17.50,99.90,1089499,27,20006,-83
2025-07-28 17:42:16,16.23,15.20,17.50,99.90,1088746,27,20014,-85
2025-07-28 17:42:47,17.20,15.73,17.50,99.90,1098562,26,20328,-85
2025-07-28 17:43:18,16.27,15.27,17.40,99.90,1100126,26,20078,-84
2025-07-28 17:44:04,16.27,15.27,17.40,99.90,1103905,26,20000,-85
2025-07-28 17:44:41,16.90,15.70,17.40,99.90,1102311,26,20029,-85
2025-07-28 17:45:31,16.42,15.43,17.40,99.90,1099916,26,19997,-85
2025-07-28 17:46:21,16.20,15.20,17.40,99.90,1102730,26,20009,-85
2025-07-28 17:47:10,16.05,15.05,17.40,99.90,1102787,26,20077,-84
2025-07-28 17:48:01,16.10,15.10,17.40,99.90,1100897,26,20051,-83
2025-07-28 17:48:56,16.30,15.30,17.30,99.90,1092886,26,20074,-92
2025-07-28 17:49:47,16.30,15.25,17.20,99.90,1100521,26,20000,-82
2025-07-28 17:50:36,16.58,15.57,17.30,99.90,1094321,26,20025,-84
2025-07-28 17:51:29,16.45,15.45,17.20,99.90,1095829,26,20064,-87
2025-07-28 17:52:16,16.50,15.50,17.20,99.90,1096272,26,20005,-83
2025-07-28 17:53:01,16.35,15.35,17.20,99.90,1099052,26,20094,-83
2025-07-28 17:53:38,16.90,15.80,17.20,99.90,1097421,26,20046,-85
2025-07-28 17:54:38,15.52,14.63,17.20,99.90,1095653,26,20098,-82
2025-07-28 17:55:22,16.40,15.40,17.10,99.90,1099173,26,20557,-90
2025-07-28 17:56:03,16.80,15.60,17.10,99.90,1090671,27,20029,-85
2025-07-28 17:56:40,16.80,15.70,17.10,99.90,1083706,27,21832,-93
2025-07-28 17:57:23,16.83,15.82,17.10,99.90,1093195,27,19998,-83
2025-07-28 17:57:55,17.00,15.80,17.00,99.90,1092103,26,20033,-82
2025-07-28 17:58:26,16.50,15.50,17.00,99.90,1092998,27,20848,-81
2025-07-28 17:59:48,16.00,15.00,17.00,99.90,1089531,27,20103,-81
2025-07-28 18:00:18,16.02,15.02,17.00,99.90,1088281,27,20077,-82
2025-07-28 18:00:49,16.10,15.10,17.00,99.90,1089666,27,20073,-82
2025-07-28 18:01:21,16.08,15.07,17.00,99.90,1094194,26,20017,-81
2025-07-28 18:01:53,16.10,15.10,17.00,99.90,1103753,26,20073,-83
2025-07-28 18:02:25,15.90,14.90,17.00,99.90,1111079,26,20467,-89
2025-07-28 18:02:56,15.95,14.95,17.10,99.90,1096594,26,20417,-81
2025-07-28 18:03:31,16.60,15.60,17.10,99.90,1088314,27,20363,-81
2025-07-28 18:04:29,16.30,15.30,17.00,99.90,1082649,27,19999,-83
2025-07-28 18:06:46,16.42,15.43,17.00,99.90,1102410,26,20074,-83
2025-07-28 18:11:14,16.92,15.82,17.00,99.90,1094054,26,20017,-83
2025-07-28 18:11:45,16.23,15.23,17.00,99.90,1095340,26,20438,-85
2025-07-28 18:12:17,16.50,15.40,17.00,99.90,1096253,26,20001,-84
2025-07-28 18:12:50,17.70,16.52,16.90,99.90,1095543,26,20001,-83
2025-07-28 18:13:22,16.48,15.48,17.00,99.90,1099209,26,20012,-82
2025-07-28 18:13:52,16.85,15.80,16.90,99.90,1087443,27,20841,-84
2025-07-28 18:14:23,16.88,15.77,17.00,99.90,1089044,27,20080,-83
2025-07-28 18:14:54,16.88,15.85,16.90,99.90,1090678,27,20502,-84
2025-07-28 18:15:26,23.63,16.50,16.90,99.90,1088141,27,20218,-84
2025-07-28 18:15:59,17.48,16.20,16.90,99.90,1084246,27,20020,-86
2025-07-28 18:16:31,16.95,15.85,16.90,99.90,1081294,27,19998,-87
2025-07-28 18:17:02,17.40,16.30,16.80,99.90,1081502,27,20082,-83
2025-07-28 18:17:33,17.95,16.75,16.80,99.90,1079724,27,20002,-84
2025-07-28 18:18:06,17.63,16.50,16.80,99.90,1083737,27,20353,-84
2025-07-28 18:18:36,17.20,16.10,16.80,99.90,1082520,27,19999,-84
2025-07-28 18:19:13,17.02,15.93,16.80,99.90,1084715,27,20010,-83
2025-07-28 18:19:47,17.55,16.45,16.80,99.90,1091429,27,20456,-84
2025-07-28 18:20:18,17.45,16.35,16.80,99.90,1091380,27,20001,-84
2025-07-28 18:20:49,17.58,16.42,16.80,99.90,1090485,26,20441,-84
2025-07-28 18:21:20,18.30,17.00,16.70,99.90,1077279,27,19999,-83
2025-07-28 18:21:51,17.67,16.58,16.70,99.90,1081149,27,20038,-85
2025-07-28 18:22:22,17.20,16.10,16.70,99.90,1079690,27,19998,-83
2025-07-28 18:22:53,17.15,16.05,16.70,99.90,1073591,27,20436,-83
2025-07-28 18:23:24,17.30,16.20,16.70,99.90,1063792,27,20003,-84
2025-07-28 18:23:56,17.70,16.25,16.70,99.90,1060730,27,20036,-82
2025-07-28 18:24:27,17.70,16.50,16.70,99.90,1061158,27,20200,-85
2025-07-28 18:24:58,17.20,16.10,16.80,99.90,1060606,27,20020,-84
2025-07-28 18:25:30,23.77,16.23,16.80,99.90,1071130,27,20008,-82
2025-07-28 18:26:01,17.40,16.30,16.80,99.90,1072330,27,20000,-83
2025-07-28 18:26:32,17.20,16.10,16.70,99.90,1068996,27,20012,-82
2025-07-28 18:27:04,16.70,15.70,16.70,99.90,1082273,27,20438,-81
2025-07-28 18:29:44,16.55,15.55,16.70,99.90,1080192,27,20010,-81
2025-07-28 18:34:15,16.27,15.27,16.60,99.90,1082149,27,20077,-83
2025-07-28 18:34:46,16.80,15.70,16.60,99.90,1075297,27,20007,-81
2025-07-28 18:35:17,16.60,15.60,16.60,99.90,1075314,27,20455,-82
2025-07-28 18:39:57,15.98,14.98,16.50,99.90,1082577,27,20398,-84
2025-07-28 18:40:29,16.70,15.70,16.60,99.90,1082300,27,20015,-84
2025-07-28 18:41:19,16.45,15.32,16.60,99.90,1075493,27,19996,-84
2025-07-28 18:41:51,16.20,15.20,16.60,99.90,1072373,27,20015,-85
2025-07-28 18:42:22,15.90,14.90,16.60,99.90,1071732,27,20021,-83
2025-07-28 18:42:52,16.20,15.20,16.60,99.90,1068960,27,20546,-85
2025-07-28 18:43:23,16.13,15.13,16.60,99.90,1072038,27,20075,-84
2025-07-28 18:43:54,16.50,15.40,16.60,99.90,1068190,27,20363,-83
2025-07-28 18:44:25,16.10,15.00,16.60,99.90,1068017,27,20011,-84
2025-07-28 18:44:56,15.60,14.68,16.60,99.90,1082008,27,20011,-84
2025-07-28 18:45:27,16.20,15.10,16.60,99.90,1077713,27,19995,-84
2025-07-28 18:45:58,16.75,15.65,16.60,99.90,1071547,27,20347,-81
2025-07-28 18:46:29,16.23,15.13,16.60,99.90,1077775,27,19999,-81
2025-07-28 18:47:00,16.08,15.07,16.60,99.90,1070155,27,20496,-81
2025-07-28 18:47:31,15.85,14.85,16.60,99.90,1071891,27,20100,-81
2025-07-28 18:48:02,15.93,14.93,16.60,99.90,1076744,27,20434,-82
2025-07-28 18:48:33,15.82,14.82,16.60,99.90,1072407,27,20567,-83
2025-07-28 18:49:03,16.20,15.20,16.60,99.90,1065297,27,20019,-81
2025-07-28 18:49:34,16.35,15.35,16.60,99.90,1068148,27,20474,-81
2025-07-28 18:50:05,16.05,15.05,16.60,99.90,1062523,27,20456,-83
2025-07-28 18:50:36,16.05,15.05,16.50,99.90,1075622,27,19995,-82
2025-07-28 18:51:07,16.65,15.55,16.60,99.90,1075182,27,20013,-80
2025-07-28 18:51:38,16.08,15.07,16.50,99.90,1079699,27,20220,-80
2025-07-28 18:52:09,16.27,15.27,16.50,99.90,1078410,27,20445,-80
2025-07-28 18:52:39,16.40,15.40,16.50,99.90,1066571,27,20047,-80
2025-07-28 18:53:10,16.02,15.02,16.50,99.90,1069821,27,19999,-81
2025-07-28 18:53:42,15.90,14.90,16.50,99.90,1090117,26,20183,-79
2025-07-28 18:54:13,15.90,14.90,16.50,99.90,1090571,26,20423,-81
2025-07-28 18:54:43,16.45,15.35,16.50,99.90,1098356,26,20012,-84
2025-07-28 18:55:15,15.50,14.50,16.50,99.90,1105658,26,19996,-80
2025-07-28 18:55:46,15.75,14.75,16.50,99.90,1103210,26,20028,-81
2025-07-28 18:56:17,16.60,15.50,16.50,99.90,1105988,26,20319,-81
2025-07-28 18:56:47,15.73,14.77,16.40,99.90,1101998,26,19997,-80
2025-07-28 18:57:20,16.38,15.38,16.50,99.90,1105770,26,20279,-80
2025-07-28 18:57:51,16.35,15.35,16.40,99.90,1098527,26,20001,-81
2025-07-28 18:58:22,16.50,15.40,16.40,99.90,1098275,26,20456,-80
2025-07-28 18:58:53,16.73,15.55,16.40,99.90,1085252,27,20002,-81
2025-07-28 18:59:25,16.10,15.00,16.40,99.90,1091525,26,20006,-81
2025-07-28 18:59:56,15.93,14.93,16.40,99.90,1098773,26,20011,-80
2025-07-28 19:00:27,16.33,15.30,16.40,99.90,1092921,26,20009,-78
2025-07-28 19:00:58,16.65,15.55,16.40,99.90,1098822,26,19997,-80
2025-07-28 19:01:29,16.13,15.13,16.40,99.90,1105492,26,20422,-81
2025-07-28 19:02:00,16.25,15.25,16.40,99.90,1106344,26,20135,-81
2025-07-28 19:02:30,15.95,14.95,16.40,99.90,1102229,26,20011,-81
2025-07-28 19:03:02,15.90,14.90,16.40,99.90,1097976,26,19997,-81
2025-07-28 19:03:33,16.15,15.15,16.40,99.90,1099329,26,20012,-81
2025-07-28 19:04:04,16.90,15.80,16.30,99.90,1093741,26,20498,-82
2025-07-28 19:04:35,16.30,15.30,16.40,99.90,1088687,26,20072,-82
2025-07-28 19:05:06,16.92,15.85,16.30,99.90,1095570,26,21038,-84
2025-07-28 19:05:37,17.15,16.05,16.30,99.90,1084440,27,20106,-84
2025-07-28 19:06:08,17.10,16.00,16.30,99.90,1091051,26,20424,-87
2025-07-28 19:06:39,16.80,15.70,16.30,99.90,1088613,26,20539,-83
2025-07-28 19:07:11,16.90,15.80,16.30,99.90,1074350,27,20018,-86
2025-07-28 19:07:41,16.70,15.65,16.30,99.90,1082143,27,20002,-83
2025-07-28 19:08:12,16.85,15.85,16.20,99.90,1078684,27,19995,-83
2025-07-28 19:08:43,17.35,16.17,16.20,99.90,1091065,26,20002,-85
2025-07-28 19:09:16,17.27,16.17,16.20,99.90,1099628,26,20055,-83
2025-07-28 19:09:48,16.45,15.45,16.20,99.90,1095978,26,20005,-83
2025-07-28 19:10:19,16.30,15.30,16.20,99.90,1099561,26,20021,-84
2025-07-28 19:10:51,16.42,15.43,16.20,99.90,1097917,26,20463,-81
2025-07-28 19:11:21,17.38,16.17,16.20,99.90,1098818,26,20011,-83
2025-07-28 19:11:52,16.85,15.75,16.20,99.90,1081204,27,20006,-83
2025-07-28 19:12:24,16.80,15.70,16.20,99.90,1081585,27,20440,-83
2025-07-28 19:12:54,17.92,16.73,16.10,99.90,1088537,26,20344,-88
2025-07-28 19:13:27,17.77,16.45,16.10,99.90,1100320,26,20075,-83
2025-07-28 19:13:58,16.65,15.55,16.10,99.90,1100467,26,20821,-83
2025-07-28 19:14:29,16.92,15.73,16.10,99.90,1100376,26,20019,-83
2025-07-28 19:15:00,17.52,16.25,16.10,99.90,1100093,26,20375,-85
2025-07-28 19:15:31,16.50,15.50,16.20,99.90,1089337,26,20516,-83
2025-07-28 19:16:02,16.80,15.70,16.10,99.90,1092442,26,20002,-83
2025-07-28 19:16:33,16.70,15.70,16.10,99.90,1081126,27,20047,-82
2025-07-28 19:17:04,16.33,15.32,16.10,99.90,1085260,27,20027,-85
2025-07-28 19:17:35,16.90,15.80,16.20,99.90,1098886,26,20534,-84
2025-07-28 19:18:07,16.35,15.35,16.10,99.90,1099715,26,20005,-83
2025-07-28 19:18:38,17.17,16.08,16.00,99.90,1102110,26,20407,-83
2025-07-28 19:19:09,17.67,16.27,16.10,99.90,1102461,26,20329,-85
2025-07-28 19:19:40,17.35,16.25,16.10,99.90,1088013,27,20296,-81
2025-07-28 19:20:11,16.50,15.45,16.10,99.90,1088058,27,20022,-81
2025-07-28 19:20:42,16.45,15.45,16.10,99.90,1089995,26,20350,-83
2025-07-28 19:21:13,16.50,15.50,16.10,99.90,1099302,26,20005,-81
2025-07-28 19:21:44,16.70,15.70,16.10,99.90,1102031,26,20004,-81
2025-07-28 19:22:15,19.00,17.10,16.10,99.90,1097239,26,20495,-80
2025-07-28 19:22:46,16.58,15.57,16.10,99.90,1092268,26,20001,-82
2025-07-28 19:23:17,17.00,15.90,16.10,99.90,1094114,26,20037,-81
2025-07-28 19:23:47,16.80,15.80,16.10,99.90,1098165,26,20001,-84
2025-07-28 19:24:18,16.60,15.50,16.10,99.90,1102500,26,20673,-83
2025-07-28 19:24:50,16.50,15.50,16.10,99.90,1103468,26,20095,-85
2025-07-28 19:25:21,16.58,15.57,16.10,99.90,1105572,26,20000,-83
2025-07-28 19:25:51,16.83,15.73,16.10,99.90,1111787,26,20011,-83
2025-07-28 19:26:22,16.25,15.25,16.10,99.90,1103663,26,20225,-83
2025-07-28 19:26:53,16.52,15.52,16.10,99.90,1106402,26,20490,-83
2025-07-28 19:27:24,16.98,15.88,16.00,99.90,1101933,26,20323,-84
2025-07-28 19:27:55,16.77,15.77,16.10,99.90,1091514,26,20013,-83
2025-07-28 19:28:26,16.80,15.70,16.00,99.90,1090128,26,20385,-82
2025-07-28 19:28:56,17.08,15.95,16.00,99.90,1097711,26,20369,-83
2025-07-28 19:29:28,35.20,17.90,16.00,99.90,1095632,26,20416,-81
2025-07-28 19:29:59,16.60,15.60,16.00,99.90,1101710,26,20007,-82
2025-07-28 19:30:39,17.00,15.90,16.00,99.90,1103041,26,20459,-81
2025-07-28 19:31:09,16.63,15.63,16.00,99.90,1096635,27,20033,-83
2025-07-28 19:31:46,16.73,15.73,15.90,99.90,1097508,26,20002,-83
2025-07-28 19:32:17,17.20,16.10,15.90,99.90,1096401,27,20369,-83
2025-07-28 19:33:44,16.63,15.63,15.90,99.90,1090752,27,19999,-82
2025-07-28 19:39:05,17.00,16.00,15.80,99.90,1104772,26,20071,-81
2025-07-28 19:39:36,17.60,16.48,15.70,99.90,1092348,26,20006,-85
2025-07-28 19:40:07,17.20,16.10,15.70,99.90,1096969,26,20008,-83
2025-07-28 19:40:38,17.58,16.25,15.70,99.90,1098628,26,20017,-84
2025-07-28 19:41:08,17.50,16.40,15.70,99.90,1091927,26,20437,-86
2025-07-28 19:41:39,18.10,16.85,15.60,99.90,1096336,26,20783,-86
2025-07-28 19:42:10,17.40,16.30,15.60,99.90,1099308,26,20055,-83
2025-07-28 19:42:40,17.40,16.30,15.60,99.90,1072378,27,20466,-83
2025-07-28 19:43:11,17.20,16.10,15.60,99.90,1081908,27,20197,-83
2025-07-28 19:43:42,17.10,16.00,15.60,99.90,1084820,27,20080,-81
2025-07-28 19:44:13,17.10,16.02,15.60,99.90,1084213,27,20002,-83
2025-07-28 19:44:43,16.90,15.88,15.60,99.90,1075076,27,19999,-82
2025-07-28 19:45:23,17.40,16.30,15.60,99.90,1072206,27,20015,-84
2025-07-28 19:45:54,17.05,15.95,15.60,99.90,1069169,27,20409,-83
2025-07-28 19:46:25,18.13,16.83,15.60,99.90,1063835,27,20404,-84
2025-07-28 19:46:56,17.60,16.50,15.60,99.90,1071092,27,20347,-81
2025-07-28 19:47:27,17.65,16.45,15.60,99.90,1064774,27,20475,-81
2025-07-28 19:48:01,17.33,16.23,15.60,99.90,1070657,27,20343,-83
2025-07-28 19:48:32,17.15,16.05,15.60,99.90,1067057,27,20041,-84
2025-07-28 19:49:03,17.38,16.27,15.60,99.90,1085148,27,20134,-82
2025-07-28 19:49:33,17.60,16.50,15.60,99.90,1081613,27,20049,-82
2025-07-28 19:50:04,16.95,15.95,15.60,99.90,1085214,27,20319,-84
2025-07-28 19:50:35,17.90,16.70,15.60,99.90,1085261,27,20018,-82
2025-07-28 19:51:06,17.35,16.25,15.60,99.90,1084110,27,20006,-82
2025-07-28 19:51:37,17.00,15.90,15.60,99.90,1083283,27,20394,-85
2025-07-28 19:52:11,16.80,15.80,15.60,99.90,1090435,26,20087,-84
2025-07-28 19:52:41,16.95,15.95,15.60,99.90,1081866,27,20026,-85
2025-07-28 19:53:12,17.45,16.35,15.60,99.90,1084760,27,20013,-85
2025-07-28 19:53:43,17.20,15.98,15.60,99.90,1084259,27,19998,-82
2025-07-28 19:54:15,17.13,16.10,15.60,99.90,1084443,27,20034,-83
2025-07-28 19:54:48,17.48,16.38,15.60,99.90,1075098,27,20003,-83
2025-07-28 19:55:18,17.85,16.58,15.60,99.90,1076809,27,20003,-84
2025-07-28 19:55:49,17.17,16.08,15.60,99.90,1075109,27,19999,-80
2025-07-28 19:56:20,17.30,16.20,15.60,99.90,1071157,27,20743,-81
2025-07-28 19:56:51,17.20,16.10,15.50,99.90,1077556,27,20018,-80
2025-07-28 19:57:21,17.00,15.90,15.50,99.90,1074607,27,20007,-82
2025-07-28 19:57:52,17.27,16.17,15.50,99.90,1085587,27,20002,-81
2025-07-28 19:58:23,16.67,15.68,15.50,99.90,1085132,27,20006,-81
2025-07-28 19:58:54,16.90,15.90,15.50,99.90,1074508,27,20623,-82
2025-07-28 19:59:24,16.90,15.90,15.50,99.90,1074099,27,20010,-82
2025-07-28 19:59:55,16.90,15.90,15.60,99.90,1078091,27,20017,-83
2025-07-28 20:00:26,16.55,15.55,15.50,99.90,1074793,27,20066,-84
2025-07-28 20:01:00,16.73,15.73,15.50,99.90,1077420,27,20003,-84
2025-07-28 20:01:31,17.75,16.63,15.50,99.90,1073957,27,20489,-84
2025-07-28 20:02:02,17.35,16.15,15.50,99.90,1077934,27,20007,-86
2025-07-28 20:02:33,16.83,15.82,15.50,99.90,1077582,27,20007,-83
2025-07-28 20:03:03,16.58,15.57,15.50,99.90,1074771,27,20048,-80
2025-07-28 20:03:34,17.25,16.15,15.50,99.90,1081669,27,20397,-83
2025-07-28 20:04:05,16.55,15.55,15.50,99.90,1084916,27,20078,-78
2025-07-28 20:04:35,16.73,15.73,15.50,99.90,1084654,27,20077,-79
2025-07-28 20:05:07,17.90,16.65,15.50,99.90,1087514,26,20408,-79
2025-07-28 20:05:37,18.10,16.65,15.50,99.90,1084742,27,20050,-80
2025-07-28 20:06:08,17.17,16.08,15.50,99.90,1081156,27,20177,-78
2025-07-28 20:06:39,17.35,16.25,15.60,99.90,1077032,27,20023,-79
2025-07-28 20:07:10,17.10,16.02,15.60,99.90,1077053,27,20095,-81
2025-07-28 20:07:40,17.35,16.25,15.50,99.90,1078204,27,20474,-80
2025-07-28 20:08:11,16.90,15.80,15.50,99.90,1074087,27,19998,-78
2025-07-28 20:08:42,17.38,16.10,15.60,99.90,1084053,27,19994,-79
2025-07-28 20:09:13,16.92,15.93,15.50,99.90,1076730,27,19998,-84
2025-07-28 20:09:43,16.60,15.60,15.50,99.90,1074690,27,19999,-77
2025-07-28 20:10:17,16.45,15.45,15.50,99.90,1067485,27,20014,-79
2025-07-28 20:10:48,16.50,15.50,15.50,99.90,1072191,27,20011,-80
2025-07-28 20:11:19,17.42,16.27,15.50,99.90,1078090,27,19999,-83
2025-07-28 20:11:50,16.67,15.65,15.50,99.90,1078192,27,19999,-80
2025-07-28 20:12:20,16.65,15.65,15.50,99.90,1081268,27,21004,-79
2025-07-28 20:12:51,17.05,15.88,15.40,99.90,1081787,27,20663,-82
2025-07-28 20:13:22,17.33,16.23,15.40,99.90,1081987,27,20141,-80
2025-07-28 20:13:53,17.98,16.88,15.40,99.90,1083927,27,20590,-80
2025-07-28 20:14:24,16.50,15.50,15.40,99.90,1084395,27,20283,-79
2025-07-28 20:14:54,17.40,16.30,15.40,99.90,1085146,27,20495,-78
2025-07-28 20:15:25,16.80,15.80,15.40,99.90,1081774,27,20012,-79
2025-07-28 20:15:56,17.13,16.08,15.40,99.90,1071645,27,20055,-82
2025-07-28 20:16:27,16.88,15.85,15.40,99.90,1068928,27,20044,-83
2025-07-28 20:16:58,16.50,15.50,15.50,99.90,1071002,27,20274,-79
2025-07-28 20:17:29,17.13,16.02,15.50,99.90,1065626,27,20004,-79
2025-07-28 20:18:01,17.70,16.20,15.50,99.90,1076431,27,19995,-77
2025-07-28 20:18:32,16.38,15.38,15.50,99.90,1069405,27,20148,-83
2025-07-28 20:19:03,17.73,16.25,15.50,99.90,1071572,27,20004,-79
2025-07-28 20:19:33,16.75,15.75,15.50,99.90,1074184,27,19999,-77
2025-07-28 20:20:10,17.40,16.20,15.50,99.90,1077023,27,20276,-79
2025-07-28 20:20:43,16.92,15.93,15.40,99.90,1074033,27,20002,-83
2025-07-28 20:21:14,17.02,16.02,15.50,99.90,1072785,27,20468,-82
2025-07-28 20:21:45,16.92,15.93,15.50,99.90,1074735,27,20048,-80
2025-07-28 20:22:16,17.40,16.30,15.50,99.90,1070045,27,20040,-79
2025-07-28 20:22:46,17.40,16.30,15.50,99.90,1067590,27,20566,-80
2025-07-28 20:23:17,16.80,15.80,15.50,99.90,1078222,27,20006,-80
2025-07-28 20:23:48,18.00,16.75,15.50,99.90,1074287,27,20031,-75
2025-07-28 20:24:18,16.70,15.68,15.50,99.90,1081338,27,20009,-78
2025-07-28 20:24:49,17.20,16.10,15.50,99.90,1084597,27,20039,-78
2025-07-28 20:25:20,17.10,16.05,15.50,99.90,1084277,27,20092,-77
2025-07-28 20:25:51,17.20,16.10,15.50,99.90,1081919,26,20486,-77
2025-07-28 20:26:22,16.67,15.68,15.40,99.90,1084719,27,20074,-81
2025-07-28 20:26:52,16.50,15.50,15.40,99.90,1084978,27,20548,-77
2025-07-28 20:27:23,16.65,15.65,15.40,99.90,1080937,27,20002,-78
2025-07-28 20:27:54,16.90,15.90,15.40,99.90,1074471,27,20003,-78
2025-07-28 20:28:25,16.55,15.55,15.40,99.90,1077510,27,20012,-76
2025-07-28 20:28:55,17.20,16.10,15.40,99.90,1080037,27,19998,-76
2025-07-28 20:29:26,17.08,15.98,15.40,99.90,1077590,27,20704,-82
2025-07-28 20:29:57,16.80,15.77,15.40,99.90,1084542,27,20526,-80
2025-07-28 20:30:32,17.17,16.10,15.30,99.90,1082068,27,20010,-76
2025-07-28 20:31:03,17.52,16.42,15.30,99.90,1081617,27,20006,-78
2025-07-28 20:31:34,17.25,16.17,15.30,99.90,1084290,27,20006,-78
2025-07-28 20:32:04,17.70,16.60,15.40,99.90,1084128,27,20504,-79
2025-07-28 20:32:35,17.73,16.52,15.40,99.90,1081892,27,20551,-76
2025-07-28 20:33:07,17.75,16.65,15.30,99.90,1083856,27,20003,-75
2025-07-28 20:33:38,17.90,16.60,15.40,99.90,1080965,27,20002,-81
2025-07-28 20:34:09,21.17,17.83,15.40,99.90,1084169,27,20233,-82
2025-07-28 20:34:39,17.10,16.10,15.40,99.90,1081317,27,20004,-78
2025-07-28 20:35:10,18.17,16.98,15.40,99.90,1083844,27,19998,-79
2025-07-28 20:35:41,18.75,17.55,15.40,99.90,1081473,27,20432,-80
2025-07-28 20:36:11,17.95,16.80,15.40,99.90,1091133,26,20013,-76
2025-07-28 20:36:42,17.33,16.25,15.40,99.90,1073912,27,20077,-77
2025-07-28 20:37:13,16.85,15.85,15.40,99.90,1076929,27,20060,-78
2025-07-28 20:37:44,17.75,16.65,15.40,99.90,1074814,27,20047,-80
2025-07-28 20:38:14,17.70,16.60,15.30,99.90,1077277,27,20010,-77
2025-07-28 20:38:45,17.85,16.75,15.40,99.90,1074333,27,20019,-77
2025-07-28 20:39:17,18.55,17.13,15.40,99.90,1081147,27,20608,-81
2025-07-28 20:39:48,17.60,16.50,15.40,99.90,1082076,27,20041,-78
2025-07-28 20:40:19,17.80,16.70,15.40,99.90,1083880,27,20014,-77
2025-07-28 20:40:49,18.25,17.02,15.40,99.90,1083827,27,19998,-78
2025-07-28 20:41:23,18.20,17.00,15.40,99.90,1081763,27,20045,-80
2025-07-28 20:41:53,18.08,16.98,15.30,99.90,1084806,27,20006,-77
2025-07-28 20:42:24,17.77,16.67,15.30,99.90,1080269,27,20124,-77
2025-07-28 20:42:55,17.90,16.80,15.40,99.90,1074059,27,20008,-77
2025-07-28 20:43:31,18.08,16.92,15.30,99.90,1077528,27,20003,-80
2025-07-28 20:44:02,18.27,17.08,15.30,99.90,1074852,27,20007,-81
2025-07-28 20:44:33,18.55,17.35,15.30,99.90,1076363,27,20003,-77
2025-07-28 20:45:04,17.60,16.50,15.30,99.90,1084091,27,20016,-78
2025-07-28 20:45:34,18.25,17.05,15.30,99.90,1081162,27,20056,-79
2025-07-28 20:46:05,18.67,17.48,15.30,99.90,1082240,27,20064,-85
2025-07-28 20:46:36,17.98,16.85,15.30,99.90,1076538,27,20423,-76
2025-07-28 20:47:06,17.98,16.88,15.30,99.90,1076273,27,20050,-79
2025-07-28 20:47:37,17.63,16.52,15.30,99.90,1077141,27,20043,-79
2025-07-28 20:48:08,18.02,16.92,15.30,99.90,1067870,27,20014,-77
2025-07-28 20:48:38,18.48,17.17,15.30,99.90,1067520,27,20041,-76
2025-07-28 20:49:11,18.70,17.42,15.20,99.90,1067520,27,20006,-80
2025-07-28 20:49:42,18.00,16.90,15.30,99.90,1064912,27,20380,-79
2025-07-28 20:50:12,18.05,16.95,15.30,99.90,1077388,27,19999,-77
2025-07-28 20:50:43,18.00,16.90,15.30,99.90,1080963,27,19998,-76
2025-07-28 20:51:17,17.77,16.67,15.20,99.90,1084440,27,20034,-82
2025-07-28 20:51:48,18.50,17.30,15.20,99.90,1084885,27,20015,-78
2025-07-28 20:52:18,18.65,17.45,15.10,99.90,1083726,27,20067,-78
2025-07-28 20:52:49,18.98,17.58,15.10,99.90,1081083,27,20444,-78
2025-07-28 20:53:20,18.08,16.98,15.20,99.90,1084540,27,20469,-80
2025-07-28 20:53:50,17.92,16.83,15.10,99.90,1084106,27,19998,-76
2025-07-28 20:54:21,18.38,17.17,15.20,99.90,1084090,26,20539,-80
2025-07-28 20:54:52,17.63,16.52,15.20,99.90,1090297,26,20647,-80
2025-07-28 20:55:23,17.90,16.80,15.20,99.90,1085021,27,20010,-77
2025-07-28 20:55:53,17.88,16.77,15.20,99.90,1083836,27,20022,-78
2025-07-28 20:56:24,17.80,16.70,15.20,99.90,1084390,27,20346,-77
2025-07-28 20:56:54,17.70,16.60,15.20,99.90,1091755,26,20013,-78
2025-07-28 20:57:25,18.60,17.08,15.20,99.90,1088292,27,19998,-77
2025-07-28 20:57:56,18.05,16.95,15.20,99.90,1087707,27,20001,-77
2025-07-28 20:58:26,17.40,16.30,15.20,99.90,1091811,27,20447,-80
2025-07-28 20:58:57,17.67,16.58,15.20,99.90,1088450,27,20001,-78
2025-07-28 20:59:28,17.90,16.80,15.20,99.90,1091311,26,20361,-77
2025-07-28 20:59:58,18.55,17.27,15.20,99.90,1098084,26,20768,-81
2025-07-28 21:00:30,18.00,16.80,15.20,99.90,1096974,26,20033,-78
2025-07-28 21:01:00,17.98,16.88,15.20,99.90,1091850,26,20009,-76
2025-07-28 21:01:31,18.17,16.98,15.20,99.90,1095503,26,20094,-79
2025-07-28 21:02:02,18.33,17.13,15.20,99.90,1099329,26,20071,-79
2025-07-28 21:02:33,17.88,16.77,15.20,99.90,1099879,26,20038,-79
2025-07-28 21:03:05,17.73,16.63,15.20,99.90,1098552,26,20689,-78
2025-07-28 21:03:35,18.35,17.17,15.20,99.90,1096169,26,20638,-79
2025-07-28 21:04:06,17.83,16.73,15.20,99.90,1088832,26,20001,-79
2025-07-28 21:04:37,18.50,17.35,15.20,99.90,1081821,27,20609,-77
2025-07-28 21:05:07,18.05,16.95,15.20,99.90,1084132,27,20319,-80
2025-07-28 21:05:38,18.10,17.00,15.20,99.90,1084598,27,20267,-79
2025-07-28 21:06:09,18.52,17.23,15.20,99.90,1090055,26,19998,-78
2025-07-28 21:06:39,18.35,17.25,15.20,99.90,1096183,26,20001,-80
2025-07-28 21:07:10,18.98,17.58,15.20,99.90,1098222,26,20239,-78
2025-07-28 21:07:41,18.17,17.08,15.10,99.90,1093056,26,20079,-82
2025-07-28 21:08:11,18.60,17.40,15.20,99.90,1084198,27,20456,-77
2025-07-28 21:08:42,18.33,17.13,15.20,99.90,1081138,27,20332,-79
2025-07-28 21:09:13,18.40,17.20,15.20,99.90,1077544,27,20078,-80
2025-07-28 21:09:43,18.05,16.92,15.20,99.90,1069442,27,20075,-77
2025-07-28 21:10:15,18.15,17.05,15.20,99.90,1077445,27,20010,-77
2025-07-28 21:10:45,18.33,17.17,15.10,99.90,1067909,27,20490,-78
2025-07-28 21:11:16,18.40,17.23,15.20,99.90,1075820,27,20036,-78
2025-07-28 21:11:47,18.08,16.95,15.20,99.90,1082009,27,19999,-78
2025-07-28 21:12:18,17.65,16.55,15.20,99.90,1088297,27,20006,-77
2025-07-28 21:12:48,17.40,16.30,15.20,99.90,1092144,26,20421,-82
2025-07-28 21:13:19,18.27,17.17,15.10,99.90,1098778,26,20012,-77
2025-07-28 21:13:50,17.80,16.70,15.20,99.90,1090952,27,20012,-78
2025-07-28 21:14:21,18.60,17.40,15.10,99.90,1088252,26,20049,-86
2025-07-28 21:14:51,18.65,17.45,15.10,99.90,1093292,26,20002,-77
2025-07-28 21:15:22,18.70,17.50,15.10,99.90,1094606,26,20013,-78
2025-07-28 21:15:53,18.25,17.15,15.10,99.90,1098702,26,19997,-78
2025-07-28 21:16:24,18.70,17.50,15.20,99.90,1102315,26,20004,-80
2025-07-28 21:16:54,18.50,17.30,15.20,99.90,1098556,26,20432,-78
2025-07-28 21:17:25,19.88,17.98,15.10,99.90,1095600,26,20455,-78
2025-07-28 21:17:56,18.15,17.05,15.10,99.90,1098815,26,20064,-81
2025-07-28 21:18:26,18.35,17.15,15.10,99.90,1096387,26,20029,-78
2025-07-28 21:18:57,18.70,17.50,15.10,99.90,1095733,26,20000,-78
2025-07-28 21:19:28,18.30,17.13,15.10,99.90,1098378,26,19992,-76
2025-07-28 21:19:59,18.70,17.40,15.10,99.90,1099526,26,20004,-78
2025-07-28 21:20:29,18.77,17.48,15.10,99.90,1091202,27,20100,-77
2025-07-28 21:21:00,19.13,17.77,15.10,99.90,1078066,27,20135,-77
2025-07-28 21:21:31,18.90,17.60,15.10,99.90,1084721,27,20010,-84
2025-07-28 21:22:03,18.83,17.63,15.10,99.90,1082153,27,20017,-77
2025-07-28 21:22:33,18.80,17.60,15.10,99.90,1087189,26,20037,-78
2025-07-28 21:23:04,18.73,17.52,15.10,99.90,1095418,26,20373,-79
2025-07-28 21:23:35,18.60,17.40,15.10,99.90,1085531,27,20413,-79
2025-07-28 21:24:05,18.20,17.10,15.10,99.90,1089864,26,20037,-78
2025-07-28 21:24:36,18.73,17.52,15.10,99.90,1093494,26,19997,-79
2025-07-28 21:25:07,18.15,16.95,15.10,99.90,1088407,27,20014,-81
2025-07-28 21:25:37,18.40,17.30,15.10,99.90,1091570,27,20007,-78
2025-07-28 21:26:08,18.73,17.52,15.10,99.90,1088257,27,20001,-77
2025-07-28 21:26:39,18.67,17.48,15.10,99.90,1091267,26,20543,-82
2025-07-28 21:27:09,18.33,17.23,15.10,99.90,1099120,26,20895,-78
2025-07-28 21:27:40,18.05,16.95,15.00,99.90,1095764,26,20012,-79
2025-07-28 21:28:11,17.85,16.73,15.00,99.90,1098244,26,20013,-77
2025-07-28 21:28:41,17.90,16.80,15.00,99.90,1096644,26,20044,-81
2025-07-28 21:29:12,18.60,17.40,15.00,99.90,1098724,26,20004,-77
2025-07-28 21:29:53,18.10,17.00,15.00,99.90,1098455,26,20431,-78
2025-07-28 21:30:24,17.65,16.55,15.00,99.90,1090950,26,20012,-78
2025-07-28 21:30:55,18.23,17.10,15.00,99.90,1087998,26,20012,-77
2025-07-28 21:31:25,17.88,16.77,15.00,99.90,1090980,27,20565,-80
2025-07-28 21:31:56,17.95,16.85,15.00,99.90,1089227,26,20495,-79
2025-07-28 21:32:27,18.60,17.40,15.00,99.90,1098230,26,20016,-79
2025-07-28 21:32:58,18.17,16.98,15.00,99.90,1095407,26,20070,-84
2025-07-28 21:33:29,19.48,18.17,15.00,99.90,1093336,26,20786,-77
2025-07-28 21:33:59,19.05,17.75,15.00,99.90,1082813,27,20013,-77
2025-07-28 21:34:30,18.77,17.48,15.00,99.90,1074256,27,20014,-79
2025-07-28 21:35:01,19.73,18.42,15.00,99.90,1076732,27,20014,-83
2025-07-28 21:35:31,19.35,18.05,15.00,99.90,1075233,27,20807,-78
2025-07-28 21:36:02,18.60,17.40,15.00,99.90,1079179,26,20051,-77
2025-07-28 21:36:33,19.20,18.00,15.00,99.90,1085100,26,20020,-80
2025-07-28 21:37:05,18.55,17.35,15.00,99.90,1088228,26,20416,-80
2025-07-28 21:37:35,18.75,17.45,15.00,99.90,1090566,26,20005,-78
2025-07-28 21:38:06,18.83,17.40,15.00,99.90,1102474,26,20001,-78
2025-07-28 21:38:37,18.25,17.15,15.00,99.90,1098306,26,20616,-82
2025-07-28 21:39:08,18.40,17.30,15.00,99.90,1103240,26,20016,-79
2025-07-28 21:39:39,18.77,17.30,15.00,99.90,1088702,26,20534,-79
2025-07-28 21:40:09,18.50,17.30,15.00,99.90,1091785,26,20014,-78
2025-07-28 21:40:40,19.95,18.55,15.00,99.90,1094208,26,20546,-79
2025-07-28 21:41:11,18.17,17.08,15.00,99.90,1089176,26,20025,-79
2025-07-28 21:41:41,19.00,17.80,15.00,99.90,1099447,26,20012,-77
2025-07-28 21:42:12,18.63,17.42,15.00,99.90,1093841,26,20010,-81
2025-07-28 21:42:42,18.80,17.58,15.00,99.90,1092878,26,20005,-78
2025-07-28 21:43:13,18.17,17.08,15.00,99.90,1083511,27,20384,-81
2025-07-28 21:43:44,18.50,17.33,15.00,99.90,1082010,27,20006,-80
2025-07-28 21:44:15,20.15,18.67,15.00,99.90,1085459,26,20006,-78
2025-07-28 21:44:46,18.23,17.02,15.00,99.90,1090957,26,20423,-78
2025-07-28 21:45:17,18.48,17.38,15.00,99.90,1088841,26,20017,-79
2025-07-28 21:45:47,19.40,18.10,15.00,99.90,1092357,26,20017,-84
2025-07-28 21:46:18,19.20,17.90,15.00,99.90,1084945,26,20042,-80
2025-07-28 21:46:49,18.48,17.30,15.00,99.90,1084680,26,20453,-83
2025-07-28 21:47:20,19.27,17.70,15.00,99.90,1088197,27,20005,-84
2025-07-28 21:47:51,18.70,17.50,15.00,99.90,1088924,26,20056,-81
2025-07-28 21:48:22,18.48,17.27,14.90,99.90,1095340,26,20075,-79
2025-07-28 21:48:52,18.63,17.42,15.00,99.90,1095212,26,19999,-80
2025-07-28 21:49:23,18.98,17.70,15.00,99.90,1103858,26,20544,-80
2025-07-28 21:49:54,19.40,18.02,15.00,99.90,1090979,27,20726,-80
2025-07-28 21:50:24,19.20,17.90,15.00,99.90,1083915,27,20010,-79
2025-07-28 21:50:55,18.70,17.50,15.00,99.90,1080908,27,20014,-80
2025-07-28 21:51:26,19.10,17.90,15.00,99.90,1083741,27,20017,-84
2025-07-28 21:51:57,19.73,18.23,14.90,99.90,1090952,26,20001,-79
2025-07-28 21:52:27,19.27,18.08,15.00,99.90,1098350,26,20566,-79
2025-07-28 21:52:58,19.80,18.50,15.00,99.90,1092235,26,20016,-80
2025-07-28 21:53:29,17.88,16.77,15.00,99.90,1092488,26,20017,-78
2025-07-28 21:53:59,18.65,17.45,14.90,99.90,1088085,27,20445,-78
2025-07-28 21:54:30,19.00,17.80,14.90,99.90,1088878,26,20642,-81
2025-07-28 21:55:01,18.90,17.70,14.90,99.90,1099071,26,20012,-79
2025-07-28 21:55:31,19.75,18.23,14.90,99.90,1102803,26,20336,-77
2025-07-28 21:56:02,18.65,17.20,14.90,99.90,1098497,26,20505,-79
2025-07-28 21:56:33,19.30,18.05,15.00,99.90,1087880,27,20432,-78
2025-07-28 21:57:03,18.85,17.65,15.00,99.90,1083898,27,20026,-83
2025-07-28 21:57:34,18.73,17.52,15.00,99.90,1074151,27,20007,-76
2025-07-28 21:58:05,18.75,17.55,15.00,99.90,1074981,27,20007,-80
2025-07-28 21:58:35,18.65,17.45,15.00,99.90,1083895,27,20083,-77
2025-07-28 21:59:06,19.10,17.90,14.90,99.90,1091108,26,20005,-80
2025-07-28 21:59:37,18.73,17.52,14.90,99.90,1099019,26,20300,-81
2025-07-28 22:00:11,18.77,17.58,14.90,99.90,1098647,26,20083,-78
2025-07-28 22:00:42,19.45,18.08,14.90,99.90,1096026,26,20013,-78
2025-07-28 22:01:12,19.33,18.02,14.90,99.90,1092720,26,20015,-78
2025-07-28 22:01:43,19.10,17.90,14.90,99.90,1083760,27,20527,-80
2025-07-28 22:02:14,18.23,17.13,14.90,99.90,1084439,27,20442,-77
2025-07-28 22:02:44,18.92,17.73,14.90,99.90,1080950,27,20019,-77
2025-07-28 22:03:15,18.80,17.60,14.90,99.90,1081063,26,20558,-80
2025-07-28 22:03:46,18.40,17.30,14.90,99.90,1093305,26,20034,-80
2025-07-28 22:04:16,18.80,17.35,14.90,99.90,1091321,26,20455,-77
2025-07-28 22:04:47,18.63,17.42,14.90,99.90,1098536,26,20012,-79
2025-07-28 22:05:18,18.60,17.40,14.90,99.90,1099012,26,19997,-83
2025-07-28 22:05:49,18.55,17.35,14.90,99.90,1102525,26,20013,-77
2025-07-28 22:06:20,18.90,17.70,14.90,99.90,1095901,26,20008,-78
2025-07-28 22:06:50,18.85,17.65,14.90,99.90,1090754,27,20049,-77
2025-07-28 22:07:22,18.13,17.02,14.90,99.90,1088585,27,20004,-81
2025-07-28 22:07:53,17.83,16.73,14.90,99.90,1095484,26,20001,-77
2025-07-28 22:08:23,18.65,17.45,14.90,99.90,1091502,26,19998,-78
2025-07-28 22:08:54,18.70,17.50,14.90,99.90,1098281,26,20001,-82
2025-07-28 22:09:25,18.80,17.60,14.90,99.90,1095844,26,19997,-77
2025-07-28 22:09:56,18.35,17.15,14.90,99.90,1098459,26,19997,-82
2025-07-28 22:10:27,18.45,17.35,14.90,99.90,1090661,27,19997,-78
2025-07-28 22:10:57,20.17,18.65,14.90,99.90,1086106,27,20005,-81
2025-07-28 22:11:28,19.00,17.80,14.90,99.90,1091040,27,20001,-80
2025-07-28 22:11:59,18.75,17.55,14.90,99.90,1082675,26,19998,-80
2025-07-28 22:16:39,19.98,18.48,14.90,99.90,1097262,27,20067,-78
2025-07-28 22:17:10,18.77,17.48,14.90,99.90,1102999,26,20324,-78
2025-07-28 22:17:41,18.48,17.30,14.80,99.90,1099817,26,20004,-78
2025-07-28 22:18:11,19.45,18.15,14.80,99.90,1091227,27,20536,-80
2025-07-28 22:18:42,19.58,18.27,14.80,99.90,1081599,27,20013,-78
2025-07-28 22:19:13,19.08,17.88,14.80,99.90,1072775,27,19999,-81
2025-07-28 22:19:43,18.60,17.40,14.80,99.90,1070213,27,20011,-79
2025-07-28 22:20:14,18.80,17.60,14.80,99.90,1075268,27,20502,-78
2025-07-28 22:20:45,18.83,17.63,14.80,99.90,1069169,27,20399,-77
2025-07-28 22:21:15,19.00,17.80,14.80,99.90,1065123,27,20019,-78
2025-07-28 22:21:46,18.50,17.40,14.80,99.90,1070108,27,20031,-81
2025-07-28 22:22:17,18.90,17.70,14.80,99.90,1081994,27,19998,-78
2025-07-28 22:22:47,18.05,16.95,14.80,99.90,1072517,27,19999,-77
2025-07-28 22:23:18,18.60,17.40,14.80,99.90,1075666,27,20003,-84
2025-07-28 22:23:49,18.20,17.10,14.80,99.90,1080123,27,20003,-77
2025-07-28 22:24:19,18.40,17.30,14.80,99.90,1074555,27,20080,-79
2025-07-28 22:24:50,19.40,18.13,14.70,99.90,1082675,27,19994,-79
2025-07-28 22:25:21,18.15,17.05,14.70,99.90,1083799,27,20026,-77
2025-07-28 22:25:51,18.75,17.45,14.80,99.90,1089864,27,19998,-77
2025-07-28 22:26:22,18.40,17.23,14.70,99.90,1083645,27,20039,-77
2025-07-28 22:26:53,18.77,17.58,14.70,99.90,1077991,27,20370,-81
2025-07-28 22:27:23,18.50,17.30,14.70,99.90,1078167,27,20006,-78
2025-07-28 22:27:54,18.17,17.08,14.70,99.90,1076820,27,20003,-78
2025-07-28 22:28:25,19.02,17.83,14.70,99.90,1077292,27,20046,-81
2025-07-28 22:28:56,19.15,17.85,14.70,99.90,1087139,27,20010,-77
2025-07-28 22:29:28,21.10,18.33,14.70,99.90,1074375,27,20382,-76
2025-07-28 22:29:58,18.48,17.27,14.70,99.90,1076500,27,20003,-78
2025-07-28 22:30:29,17.70,16.60,14.70,99.90,1067458,27,20607,-80
2025-07-28 22:31:00,18.67,17.48,14.70,99.90,1067845,27,20476,-75
2025-07-28 22:31:30,20.50,18.73,14.70,99.90,1077161,27,20466,-77
2025-07-28 22:32:01,19.05,17.75,14.80,99.90,1075342,27,20259,-77
2025-07-28 22:32:32,18.65,17.45,14.70,99.90,1090724,27,20432,-76
2025-07-28 22:33:03,18.70,17.50,14.70,99.90,1082841,27,20002,-76
2025-07-28 22:33:34,18.70,17.40,14.70,99.90,1082240,27,20002,-76
2025-07-28 22:34:05,18.20,17.10,14.70,99.90,1087650,27,20001,-78
2025-07-28 22:34:36,18.48,17.27,14.80,99.90,1081474,27,20071,-76
2025-07-28 22:35:06,18.60,17.40,14.80,99.90,1085537,27,20386,-76
2025-07-28 22:35:37,18.35,17.17,14.80,99.90,1089607,27,20301,-77
2025-07-28 22:36:08,18.30,17.20,14.80,99.90,1089378,27,20027,-77
2025-07-28 22:36:39,18.73,17.52,14.80,99.90,1074006,27,20013,-76
2025-07-28 22:37:10,18.95,17.65,14.80,99.90,1078955,27,20266,-78
2025-07-28 22:37:41,18.30,17.20,14.80,99.90,1077711,27,20088,-78
2025-07-28 22:38:11,18.45,17.25,14.80,99.90,1076661,27,20518,-77
2025-07-28 22:38:42,18.50,17.30,14.80,99.90,1087061,27,20033,-76
2025-07-28 22:39:13,18.77,17.48,14.80,99.90,1079541,27,20006,-80
2025-07-28 22:39:44,18.30,17.20,14.80,99.90,1083169,27,20114,-75
2025-07-28 22:40:15,18.70,17.50,14.80,99.90,1076490,27,20102,-76
2025-07-28 22:40:46,19.48,17.90,14.80,99.90,1080677,27,20018,-76
2025-07-28 22:41:16,19.13,17.58,14.80,99.90,1066115,27,20010,-76
2025-07-28 22:41:47,18.60,17.40,14.80,99.90,1067742,27,20005,-77
2025-07-28 22:42:18,18.23,17.13,14.80,99.90,1080451,27,20431,-76
2025-07-28 22:42:49,17.90,16.80,14.80,99.90,1071865,27,20066,-79
2025-07-28 22:43:20,17.90,16.80,14.80,99.90,1079016,27,20010,-78
2025-07-28 22:43:50,18.08,16.98,14.80,99.90,1058485,27,20000,-77
2025-07-28 22:44:21,18.88,17.67,14.80,99.90,1065754,27,20000,-76
2025-07-28 22:44:52,18.45,17.30,14.80,99.90,1071386,27,20443,-77
2025-07-28 22:45:22,17.95,16.85,14.80,99.90,1065956,27,20431,-78
2025-07-28 22:45:53,19.00,17.80,14.70,99.90,1089137,27,20000,-75
2025-07-28 22:46:24,18.63,17.33,14.70,99.90,1079640,27,20141,-79
2025-07-28 22:46:54,19.63,18.13,14.70,99.90,1080312,27,20449,-76
2025-07-28 22:47:25,18.20,17.10,14.70,99.90,1076482,27,20021,-75
2025-07-28 22:47:56,17.92,16.83,14.70,99.90,1080128,27,20556,-78
2025-07-28 22:48:26,18.20,17.00,14.70,99.90,1072627,27,20007,-76
2025-07-28 22:48:57,17.80,16.70,14.70,99.90,1076520,27,20015,-75
2025-07-28 22:49:29,17.52,16.42,14.80,99.90,1090467,27,20493,-76
2025-07-28 22:50:00,18.45,17.25,14.70,99.90,1079425,27,20130,-80
2025-07-28 22:50:31,18.00,16.90,14.70,99.90,1070334,27,20003,-77
2025-07-28 22:51:01,19.13,17.73,14.70,99.90,1068449,27,19999,-77
2025-07-28 22:51:32,17.90,16.70,14.70,99.90,1084343,26,20159,-78
2025-07-28 22:52:03,19.35,17.55,14.70,99.90,1089117,26,20037,-75
2025-07-28 22:52:34,17.80,16.70,14.70,99.90,1090861,26,20305,-78
2025-07-28 22:53:04,17.08,16.08,14.70,99.90,1091037,26,20333,-80
2025-07-28 22:53:35,17.88,16.77,14.70,99.90,1087061,26,20006,-80
2025-07-28 22:54:06,18.08,16.98,14.70,99.90,1094039,26,20029,-77
2025-07-28 22:54:36,18.30,17.20,14.70,99.90,1089153,26,20001,-77
2025-07-28 22:55:07,18.33,17.13,14.70,99.90,1098505,26,20005,-79
2025-07-28 22:55:37,18.70,17.50,14.70,99.90,1091840,27,20000,-76
2025-07-28 22:56:08,17.92,16.83,14.70,99.90,1083571,27,20089,-75
2025-07-28 22:56:39,18.15,16.95,14.70,99.90,1083598,27,20333,-77
2025-07-28 22:57:10,17.90,16.80,14.70,99.90,1084356,27,19998,-76
2025-07-28 22:57:42,17.90,16.80,14.70,99.90,1088384,26,20024,-76
2025-07-28 22:58:12,17.83,16.70,14.70,99.90,1098061,26,20008,-76
2025-07-28 22:58:43,18.73,17.42,14.70,99.90,1098386,26,20005,-78
2025-07-28 22:59:13,17.85,16.75,14.80,99.90,1098980,26,20008,-75
2025-07-28 22:59:44,18.23,17.05,14.80,99.90,1098491,26,20096,-76
2025-07-28 23:00:15,18.73,17.42,14.80,99.90,1095034,26,20468,-78
2025-07-28 23:00:45,18.10,17.00,14.70,99.90,1083931,27,20447,-78
2025-07-28 23:01:16,17.85,16.75,14.70,99.90,1088183,27,20321,-75
2025-07-28 23:01:47,18.08,16.98,14.70,99.90,1090727,27,20034,-77
2025-07-28 23:02:17,18.30,17.20,14.70,99.90,1088911,26,19997,-78
2025-07-28 23:02:48,17.55,16.45,14.80,99.90,1098909,26,20109,-76
2025-07-28 23:03:19,17.63,16.52,14.70,99.90,1095114,26,20025,-77
2025-07-28 23:03:50,18.35,17.15,14.70,99.90,1102015,26,20682,-78
2025-07-28 23:04:21,17.90,16.70,14.70,99.90,1101224,26,20000,-79
2025-07-28 23:04:51,18.67,17.25,14.70,99.90,1100948,26,20380,-77
2025-07-28 23:05:22,17.55,16.45,14.70,99.90,1101774,26,20066,-77
2025-07-28 23:05:53,17.90,16.80,14.60,99.90,1101313,26,20000,-81
2025-07-28 23:06:23,19.00,17.00,14.70,99.90,1095698,26,20490,-75
2025-07-28 23:06:54,18.20,17.08,14.70,99.90,1098389,26,20429,-78
2025-07-28 23:07:25,17.50,16.40,14.70,99.90,1090339,26,20357,-79
2025-07-28 23:07:56,17.95,16.70,14.70,99.90,1090643,26,20060,-75
2025-07-28 23:08:26,17.10,16.00,14.70,99.90,1090665,27,20417,-75
2025-07-28 23:08:57,17.52,16.42,14.70,99.90,1091272,26,20604,-76
2025-07-28 23:09:28,16.98,15.98,14.70,99.90,1088642,27,20002,-79
2025-07-28 23:09:58,17.60,16.50,14.70,99.90,1093296,26,19998,-76
2025-07-28 23:10:29,18.08,16.90,14.70,99.90,1085417,27,20062,-76
2025-07-28 23:11:00,18.00,16.90,14.60,99.90,1072779,27,20524,-78
2025-07-28 23:11:30,17.55,16.45,14.60,99.90,1083772,27,20046,-74
2025-07-28 23:12:01,18.00,16.90,14.60,99.90,1084434,27,20153,-76
2025-07-28 23:12:32,17.45,16.35,14.60,99.90,1081960,27,20077,-77
2025-07-28 23:13:03,18.05,16.85,14.60,99.90,1082583,27,19998,-76
2025-07-28 23:13:33,17.77,16.67,14.60,99.90,1095025,26,20008,-76
2025-07-28 23:14:05,17.70,16.58,14.60,99.90,1091012,26,20005,-75
2025-07-28 23:14:35,18.30,17.10,14.60,99.90,1082841,26,20017,-79
2025-07-28 23:15:06,17.60,16.50,14.60,99.90,1105824,26,20617,-77
2025-07-28 23:15:37,17.60,16.50,14.60,99.90,1093798,26,20421,-78
2025-07-28 23:16:07,18.08,16.90,14.60,99.90,1099001,26,20320,-79
2025-07-28 23:16:38,18.45,17.25,14.60,99.90,1099608,26,20458,-77
2025-07-28 23:17:09,18.15,16.58,14.60,99.90,1095736,26,20399,-76
2025-07-28 23:17:40,18.60,17.30,14.60,99.90,1095635,26,19993,-77
2025-07-28 23:18:11,17.40,16.30,14.60,99.90,1099455,26,19997,-79
2025-07-28 23:18:42,17.92,16.70,14.60,99.90,1093724,26,20409,-75
2025-07-28 23:19:12,17.17,16.08,14.60,99.90,1088512,26,20328,-75
2025-07-28 23:19:43,17.90,16.75,14.60,99.90,1091564,27,20497,-78
2025-07-28 23:20:14,17.70,16.60,14.60,99.90,1092616,26,20034,-76
2025-07-28 23:20:44,17.83,16.60,14.70,99.90,1093677,26,20007,-75
2025-07-28 23:21:15,17.85,16.45,14.70,99.90,1093023,26,20007,-78
2025-07-28 23:21:46,18.50,17.30,14.70,99.90,1092375,26,20004,-79
2025-07-28 23:22:16,17.88,16.77,14.70,99.90,1089441,26,20001,-75
2025-07-28 23:22:47,18.05,16.90,14.70,99.90,1081048,27,20010,-76
2025-07-28 23:23:18,17.10,16.10,14.70,99.90,1078168,27,20003,-80
2025-07-28 23:23:50,18.60,17.27,14.60,99.90,1084547,27,20466,-77
2025-07-28 23:24:20,17.20,16.20,14.60,99.90,1081370,27,20010,-76
2025-07-28 23:24:51,17.92,16.73,14.60,99.90,1077796,27,20003,-75
2025-07-28 23:25:22,17.27,16.27,14.70,99.90,1085846,27,20034,-79
2025-07-28 23:25:52,17.77,16.67,14.60,99.90,1088851,27,20445,-75
2025-07-28 23:26:23,18.00,16.90,14.60,99.90,1091178,27,20001,-75
2025-07-28 23:26:54,18.02,16.92,14.60,99.90,1089223,27,20439,-78
2025-07-28 23:27:24,18.10,16.98,14.60,99.90,1081873,27,20013,-76
2025-07-28 23:27:55,17.90,16.80,14.60,99.90,1081728,27,20463,-75
2025-07-28 23:28:26,18.20,17.10,14.60,99.90,1087007,27,20812,-78
2025-07-28 23:28:56,18.75,17.38,14.60,99.90,1084138,27,20015,-77
2025-07-28 23:29:27,17.65,16.55,14.60,99.90,1086395,27,20100,-75
2025-07-28 23:29:57,18.58,17.17,14.60,99.90,1089405,27,20001,-77
2025-07-28 23:30:28,18.40,16.95,14.60,99.90,1082497,27,20013,-78
2025-07-28 23:30:59,17.65,16.55,14.60,99.90,1088552,27,20012,-75
2025-07-28 23:31:29,17.85,16.40,14.60,99.90,1087005,27,20051,-76
2025-07-28 23:32:00,17.70,16.60,14.60,99.90,1079329,27,20100,-81
2025-07-28 23:32:31,17.63,16.52,14.60,99.90,1085448,27,20081,-76
2025-07-28 23:33:01,17.92,16.83,14.60,99.90,1089897,26,20460,-79
2025-07-28 23:33:32,17.98,16.77,14.60,99.90,1089269,26,20477,-79
2025-07-28 23:34:03,17.73,16.63,14.50,99.90,1089020,26,20429,-76
2025-07-28 23:34:34,18.45,17.20,14.50,99.90,1092706,26,19997,-77
2025-07-28 23:35:05,18.33,17.13,14.50,99.90,1077785,27,20027,-75
2025-07-28 23:35:36,17.75,16.65,14.50,99.90,1074683,27,20276,-82
2025-07-28 23:36:07,18.50,17.30,14.50,99.90,1081971,27,20002,-81
2025-07-28 23:36:37,18.30,17.10,14.60,99.90,1082496,26,20020,-78
2025-07-28 23:37:08,18.77,17.33,14.60,99.90,1081537,27,20331,-80
2025-07-28 23:37:39,17.95,16.85,14.60,99.90,1081948,27,19999,-79
2025-07-28 23:38:09,18.55,17.30,14.50,99.90,1084242,27,20030,-78
2025-07-28 23:38:40,17.63,16.52,14.50,99.90,1078071,27,20005,-78
2025-07-28 23:39:11,17.95,16.85,14.50,99.90,1091845,26,20026,-77
2025-07-28 23:39:41,17.67,16.58,14.50,99.90,1088955,26,19997,-77
2025-07-28 23:40:12,17.70,16.60,14.50,99.90,1078719,27,20333,-77
2025-07-28 23:40:43,17.70,16.40,14.50,99.90,1091516,27,20012,-80
2025-07-28 23:41:16,17.52,16.42,14.50,99.90,1088807,27,20002,-76
2025-07-28 23:41:47,18.50,17.30,14.50,99.90,1088666,27,20084,-76
2025-07-28 23:42:18,17.67,16.58,14.50,99.90,1090988,26,20012,-76
2025-07-28 23:42:48,18.30,17.10,14.60,99.90,1099115,26,19996,-78
2025-07-28 23:43:19,17.50,16.40,14.60,99.90,1086518,27,20330,-76
2025-07-28 23:43:50,17.65,16.55,14.60,99.90,1086860,26,21080,-75
2025-07-28 23:44:20,18.20,17.10,14.60,99.90,1084254,27,20385,-77
2025-07-28 23:44:51,17.48,16.38,14.60,99.90,1077385,27,20018,-77
2025-07-28 23:45:21,17.80,16.70,14.60,99.90,1081408,27,20006,-76
2025-07-28 23:45:52,17.40,16.30,14.60,99.90,1081539,27,20076,-76
2025-07-28 23:46:23,18.45,17.00,14.60,99.90,1082490,27,20010,-79
2025-07-28 23:46:53,18.70,17.50,14.60,99.90,1095021,26,20002,-76
2025-07-28 23:47:24,18.08,16.98,14.60,99.90,1087310,27,20033,-77
2025-07-28 23:47:55,17.25,16.25,14.60,99.90,1084726,27,20006,-79
2025-07-28 23:48:25,17.27,16.27,14.60,99.90,1089124,27,20006,-76
2025-07-28 23:48:56,17.38,16.33,14.60,99.90,1091738,26,20541,-78
2025-07-28 23:49:27,17.90,16.70,14.60,99.90,1098949,26,20205,-77
2025-07-28 23:49:58,17.75,16.55,14.60,99.90,1096695,26,20035,-76
2025-07-28 23:50:28,17.55,16.45,14.60,99.90,1099093,26,20332,-76
2025-07-28 23:50:59,18.00,16.50,14.50,99.90,1098512,26,20526,-79
2025-07-28 23:51:30,17.58,16.52,14.50,99.90,1096733,26,20004,-79
2025-07-28 23:52:00,20.27,17.70,14.60,99.90,1091935,27,20002,-77
2025-07-28 23:52:31,17.30,16.30,14.60,99.90,1081363,27,20392,-77
2025-07-28 23:53:02,17.27,16.17,14.60,99.90,1074904,27,20066,-79
2025-07-28 23:53:32,17.50,16.40,14.50,99.90,1078367,27,20003,-78
2025-07-28 23:54:03,17.45,16.35,14.50,99.90,1077366,27,20757,-76
2025-07-28 23:54:34,18.20,16.77,14.50,99.90,1082025,27,20496,-77
2025-07-28 23:55:05,17.60,16.38,14.60,99.90,1089306,27,20006,-80
2025-07-28 23:55:35,17.88,16.77,14.60,99.90,1091723,26,20012,-76
2025-07-28 23:56:06,17.77,16.67,14.60,99.90,1098747,26,20007,-76
2025-07-28 23:56:37,17.58,16.48,14.50,99.90,1096346,26,20012,-79
2025-07-28 23:57:08,17.90,16.80,14.60,99.90,1099347,26,20349,-77
2025-07-28 23:57:38,17.38,16.27,14.60,99.90,1096194,26,20491,-77
2025-07-28 23:58:09,18.10,16.90,14.60,99.90,1098632,26,20016,-77
2025-07-28 23:58:45,18.52,17.38,14.60,99.90,1096543,26,20078,-79
2025-07-28 23:59:16,20.35,18.63,14.60,99.90,1091909,26,20005,-77
2025-07-28 23:59:47,17.60,16.50,14.60,99.90,1088370,26,20012,-79