2025-07-28 00:00:14,14.90,14.90,14.90,99.90,1044168,28,19942,-83
2025-07-28 00:00:44,14.90,14.90,14.90,99.90,1044041,28,19941,-83
2025-07-28 00:01:15,14.90,14.90,14.90,99.90,1044379,28,19974,-83
2025-07-28 00:01:46,14.90,14.90,14.90,99.90,1043952,28,20383,-83
2025-07-28 00:02:16,14.90,14.90,14.90,99.90,1044094,28,20410,-83
2025-07-28 00:02:47,14.90,14.90,14.90,99.90,1044134,28,19946,-83
2025-07-28 00:03:17,14.90,14.90,14.90,99.90,1037826,28,19935,-83
2025-07-28 00:03:48,14.90,14.90,14.90,99.90,1050388,28,20471,-83
2025-07-28 00:04:18,14.90,14.90,14.90,99.90,1044261,28,19934,-83
2025-07-28 00:04:49,14.80,14.80,14.80,99.90,1037957,28,19942,-83
2025-07-28 00:05:19,14.80,14.80,14.80,99.90,1050672,28,19948,-83
2025-07-28 00:05:50,14.80,14.80,14.80,99.90,1050437,28,19935,-83
2025-07-28 00:06:22,14.80,14.80,14.80,99.90,1044194,28,19941,-83
2025-07-28 00:06:53,14.80,14.80,14.80,99.90,1037383,28,20280,-83
2025-07-28 00:07:23,14.80,14.80,14.80,99.90,1037245,28,19997,-83
2025-07-28 00:07:54,14.80,14.80,14.80,99.90,1025576,28,19936,-83
2025-07-28 00:08:24,14.80,14.80,14.80,99.90,1037970,28,19979,-83
2025-07-28 00:08:55,14.80,14.80,14.80,99.90,1044022,28,19942,-83
2025-07-28 00:09:27,14.80,14.80,14.80,99.90,1050446,28,19935,-83
2025-07-28 00:09:57,14.80,14.80,14.80,99.90,1057143,28,20037,-83
2025-07-28 00:10:28,14.80,14.80,14.80,99.90,1044239,28,20433,-83
2025-07-28 00:10:58,14.80,14.80,14.80,99.90,1037780,28,20059,-83
2025-07-28 00:11:29,14.80,14.80,14.80,99.90,1031540,28,19987,-83
2025-07-28 00:11:59,14.80,14.80,14.80,99.90,1031538,28,19944,-83
2025-07-28 00:12:30,14.80,14.80,14.80,99.90,1031695,28,19936,-83
2025-07-28 00:13:01,14.80,14.80,14.80,99.90,1046889,28,20390,-83
2025-07-28 00:13:31,14.80,14.80,14.80,99.90,1050628,28,20298,-83
2025-07-28 00:14:02,14.80,14.80,14.80,99.90,1050597,28,20007,-83
2025-07-28 00:14:32,14.80,14.80,14.80,99.90,1050584,28,19934,-83
2025-07-28 00:15:03,14.80,14.80,14.80,99.90,1045581,28,20002,-84
2025-07-28 00:15:33,14.80,14.80,14.80,99.90,1052667,28,19941,-83
2025-07-28 00:16:04,14.80,14.80,14.80,99.90,1052616,28,19988,-83
2025-07-28 00:16:34,14.80,14.80,14.80,99.90,1046070,28,19941,-83
2025-07-28 00:17:05,14.80,14.80,14.80,99.90,1053073,28,20412,-83
2025-07-28 00:17:35,14.80,14.80,14.80,99.90,1053196,28,19971,-83
2025-07-28 00:18:06,14.90,14.90,14.90,99.90,1046339,28,19993,-83
2025-07-28 00:18:36,14.90,14.90,14.90,99.90,1052938,28,19946,-83
2025-07-28 00:19:07,14.90,14.90,14.90,99.90,1040021,28,19954,-84
2025-07-28 00:19:37,14.90,14.90,14.90,99.90,1051380,27,19978,-83
2025-07-28 00:20:08,14.90,14.90,14.90,99.90,1066369,27,19986,-84
2025-07-28 00:20:39,14.80,14.80,14.80,99.90,1073114,27,19940,-84
2025-07-28 00:21:09,14.80,14.80,14.80,99.90,1072687,27,20357,-84
2025-07-28 00:21:40,14.90,14.90,14.90,99.90,1071647,27,19933,-84
2025-07-28 00:22:10,14.90,14.90,14.90,99.90,1065065,27,19965,-84
2025-07-28 00:22:41,14.90,14.90,14.90,99.90,1057793,28,19944,-84
2025-07-28 00:23:11,14.80,14.80,14.80,99.90,1051873,28,19954,-84
2025-07-28 00:23:42,14.90,14.90,14.90,99.90,1051850,28,19934,-83
2025-07-28 00:24:12,14.90,14.90,14.90,99.90,1052294,28,19941,-83
2025-07-28 00:24:43,14.90,14.90,14.90,99.90,1052005,28,20018,-84
2025-07-28 00:25:13,14.90,14.90,14.90,99.90,1052025,28,19946,-84
2025-07-28 00:25:44,14.90,14.90,14.90,99.90,1052066,28,19934,-84
2025-07-28 00:26:14,14.80,14.80,14.80,99.90,1052990,28,19934,-84
2025-07-28 00:26:45,14.90,14.90,14.90,99.90,1058946,28,20309,-83
2025-07-28 00:27:15,14.90,14.90,14.90,99.90,1045580,28,19939,-84
2025-07-28 00:27:46,14.90,14.90,14.90,99.90,1045514,28,20013,-83
2025-07-28 00:28:17,14.90,14.90,14.90,99.90,1039071,28,19967,-83
2025-07-28 00:28:47,14.90,14.90,14.90,99.90,1044950,28,19935,-83
2025-07-28 00:29:18,14.90,14.90,14.90,99.90,1044573,28,19935,-82
2025-07-28 00:29:48,14.90,14.90,14.90,99.90,1031379,28,20015,-83
2025-07-28 00:30:19,14.90,14.90,14.90,99.90,1025363,28,19937,-83
2025-07-28 00:30:49,14.90,14.90,14.90,99.90,1044175,28,19942,-83
2025-07-28 00:31:20,14.90,14.90,14.90,99.90,1057274,28,19934,-83
2025-07-28 00:31:50,14.90,14.90,14.90,99.90,1044284,28,20424,-83
2025-07-28 00:32:21,14.90,14.90,14.90,99.90,1044260,28,20401,-83
2025-07-28 00:32:51,14.90,14.90,14.90,99.90,1044153,28,20371,-83
2025-07-28 00:33:22,14.90,14.90,14.90,99.90,1050695,28,19975,-84
2025-07-28 00:33:52,14.90,14.90,14.90,99.90,1057267,28,19946,-84
2025-07-28 00:34:23,14.90,14.90,14.90,99.90,1050532,28,20006,-83
2025-07-28 00:34:54,14.90,14.90,14.90,99.90,1050607,28,19978,-84
2025-07-28 00:35:24,15.00,15.00,15.00,99.90,1044097,28,20490,-83
2025-07-28 00:35:55,14.90,14.90,14.90,99.90,1044335,28,20461,-84
2025-07-28 00:36:25,14.90,14.90,14.90,99.90,1044380,28,20394,-83
2025-07-28 00:36:56,14.90,14.90,14.90,99.90,1031432,28,19998,-84
2025-07-28 00:37:26,14.90,14.90,14.90,99.90,1037781,28,19943,-83
2025-07-28 00:37:57,15.00,15.00,15.00,99.90,1031314,28,19942,-83
2025-07-28 00:38:27,14.90,14.90,14.90,99.90,1037974,28,20529,-83
2025-07-28 00:38:58,14.90,14.90,14.90,99.90,1043978,28,20325,-83
2025-07-28 00:39:29,14.90,14.90,14.90,99.90,1031203,28,19943,-83
2025-07-28 00:39:59,15.00,15.00,15.00,99.90,1037842,28,19967,-83
2025-07-28 00:40:30,15.00,15.00,15.00,99.90,1044303,28,20385,-83
2025-07-28 00:41:00,15.00,15.00,15.00,99.90,1050512,28,20353,-83
2025-07-28 00:41:31,15.00,15.00,15.00,99.90,1043939,28,19935,-83
2025-07-28 00:42:01,14.90,14.90,14.90,99.90,1037645,28,20524,-83
2025-07-28 00:42:32,15.00,15.00,15.00,99.90,1037800,28,20293,-84
2025-07-28 00:43:02,15.00,15.00,15.00,99.90,1044164,28,19935,-83
2025-07-28 00:43:33,14.90,14.90,14.90,99.90,1050575,28,19946,-83
2025-07-28 00:44:04,15.00,15.00,15.00,99.90,1057168,28,19934,-83
2025-07-28 00:44:34,15.00,15.00,15.00,99.90,1057106,28,20397,-83
2025-07-28 00:45:05,15.00,15.00,15.00,99.90,1050619,28,19945,-83
2025-07-28 00:45:35,15.00,15.00,15.00,99.90,1043905,28,19934,-83
2025-07-28 00:46:06,15.00,15.00,15.00,99.90,1050638,28,19984,-83
2025-07-28 00:46:36,15.00,15.00,15.00,99.90,1043958,28,20291,-83
2025-07-28 00:47:07,15.00,15.00,15.00,99.90,1037891,28,20009,-83
2025-07-28 00:47:37,15.00,15.00,15.00,99.90,1037363,28,19936,-83
2025-07-28 00:48:08,15.00,15.00,15.00,99.90,1037615,28,19944,-83
2025-07-28 00:48:38,15.00,15.00,15.00,99.90,1043926,28,19935,-83
2025-07-28 00:49:09,15.00,15.00,15.00,99.90,1037669,28,19943,-83
2025-07-28 00:49:39,15.00,15.00,15.00,99.90,1037298,28,19942,-83
2025-07-28 00:50:10,15.00,15.00,15.00,99.90,1043862,28,19935,-83
2025-07-28 00:50:40,15.00,15.00,15.00,99.90,1043897,28,19934,-83
2025-07-28 00:51:11,15.00,15.00,15.00,99.90,1043395,28,20016,-83
2025-07-28 00:51:41,15.00,15.00,15.00,99.90,1049935,28,20489,-83
2025-07-28 00:52:12,15.00,15.00,15.00,99.90,1052482,28,20337,-82
2025-07-28 00:52:43,15.00,15.00,15.00,99.90,1046271,28,19935,-83
2025-07-28 00:53:13,15.00,15.00,15.00,99.90,1046298,28,19939,-83
2025-07-28 00:53:44,15.00,15.00,15.00,99.90,1052796,28,19983,-83
2025-07-28 00:54:14,15.00,15.00,15.00,99.90,1046380,28,19946,-82
2025-07-28 00:54:45,15.00,15.00,15.00,99.90,1049861,28,19935,-83
2025-07-28 00:55:15,15.00,15.00,15.00,99.90,1057291,27,19942,-84
2025-07-28 00:55:46,15.00,15.00,15.00,99.90,1061202,27,19962,-83
2025-07-28 00:56:17,15.00,15.00,15.00,99.90,1064173,27,19944,-83
2025-07-28 00:56:47,15.00,15.00,15.00,99.90,1063846,27,20011,-83
2025-07-28 00:57:18,15.00,15.00,15.00,99.90,1070899,27,19940,-83
2025-07-28 00:57:48,15.00,15.00,15.00,99.90,1063794,27,20272,-83
2025-07-28 00:58:19,15.00,15.00,15.00,99.90,1063866,27,19940,-83
2025-07-28 00:58:49,15.00,15.00,15.00,99.90,1057252,28,19944,-83
2025-07-28 00:59:20,15.00,15.00,15.00,99.90,1044199,28,19939,-82
2025-07-28 00:59:51,15.00,15.00,15.00,99.90,1044228,28,19963,-83
2025-07-28 01:00:21,15.00,15.00,15.00,99.90,1050714,28,20418,-84
2025-07-28 01:00:52,15.00,15.00,15.00,99.90,1051069,27,20314,-83
2025-07-28 01:01:22,15.00,15.00,15.00,99.90,1064031,27,19973,-83
2025-07-28 01:01:53,15.00,15.00,15.00,99.90,1072996,27,19943,-84
2025-07-28 01:02:23,15.00,15.00,15.00,99.90,1079691,27,19980,-83
2025-07-28 01:02:54,15.00,15.00,15.00,99.90,1081590,27,19943,-83
2025-07-28 01:03:24,15.00,15.00,15.00,99.90,1079666,27,19933,-82
2025-07-28 01:03:55,15.00,15.00,15.00,99.90,1072982,27,19944,-83
2025-07-28 01:04:25,15.00,15.00,15.00,99.90,1073171,27,20013,-83
2025-07-28 01:04:56,15.00,15.00,15.00,99.90,1072022,27,19933,-83
2025-07-28 01:05:26,15.00,15.00,15.00,99.90,1071031,27,20262,-83
2025-07-28 01:05:57,15.00,15.00,15.00,99.90,1070712,27,20292,-83
2025-07-28 01:06:28,15.00,15.00,15.00,99.90,1057293,28,19958,-83
2025-07-28 01:06:58,15.00,15.00,15.00,99.90,1057432,28,19985,-84
2025-07-28 01:07:29,15.00,15.00,15.00,99.90,1057656,27,19934,-83
2025-07-28 01:07:59,15.00,15.00,15.00,99.90,1064087,27,19933,-83
2025-07-28 01:08:30,15.00,15.00,15.00,99.90,1057439,27,20420,-83
2025-07-28 01:09:01,15.00,15.00,15.00,99.90,1070460,27,19968,-83
2025-07-28 01:09:31,15.00,15.00,15.00,99.90,1070656,27,20270,-82
2025-07-28 01:10:02,15.00,15.00,15.00,99.90,1070932,27,19933,-83
2025-07-28 01:10:33,15.00,15.00,15.00,99.90,1070354,27,19939,-83
2025-07-28 01:11:03,15.00,15.00,15.00,99.90,1070804,27,19940,-84
2025-07-28 01:11:34,15.00,15.00,15.00,99.90,1063972,27,19933,-83
2025-07-28 01:12:04,15.00,15.00,15.00,99.90,1057446,27,19966,-83
2025-07-28 01:12:35,15.00,15.00,15.00,99.90,1057212,28,20406,-83
2025-07-28 01:13:05,15.00,15.00,15.00,99.90,1057443,27,20304,-84
2025-07-28 01:13:36,15.10,15.10,15.10,99.90,1050803,28,19958,-83
2025-07-28 01:14:07,15.00,15.00,15.00,99.90,1057548,27,19941,-83
2025-07-28 01:14:37,15.10,15.10,15.10,99.90,1057240,27,19942,-83
2025-07-28 01:15:08,15.00,15.00,15.00,99.90,1057400,27,19977,-83
2025-07-28 01:15:38,15.10,15.10,15.10,99.90,1070624,27,19976,-83
2025-07-28 01:16:09,15.10,15.10,15.10,99.90,1063815,27,20293,-83
2025-07-28 01:16:39,15.10,15.10,15.10,99.90,1057279,27,19948,-83
2025-07-28 01:17:10,15.10,15.10,15.10,99.90,1057205,27,19994,-84
2025-07-28 01:17:40,15.10,15.10,15.10,99.90,1051160,27,19934,-83
2025-07-28 01:18:11,15.10,15.10,15.10,99.90,1063745,27,19933,-84
2025-07-28 01:18:41,15.10,15.10,15.10,99.90,1064010,27,19961,-83
2025-07-28 01:19:12,15.10,15.10,15.10,99.90,1070476,27,20290,-83
2025-07-28 01:19:42,15.10,15.10,15.10,99.90,1063803,27,19945,-83
2025-07-28 01:20:13,15.10,15.10,15.10,99.90,1051025,28,19945,-83
2025-07-28 01:20:44,15.10,15.10,15.10,99.90,1056977,27,20031,-82
2025-07-28 01:21:14,15.10,15.10,15.10,99.90,1063587,27,19933,-83
2025-07-28 01:21:45,15.10,15.10,15.10,99.90,1057169,27,20205,-83
2025-07-28 01:22:15,15.10,15.10,15.10,99.90,1063707,27,19961,-83
2025-07-28 01:22:46,15.10,15.10,15.10,99.90,1057228,27,19933,-83
2025-07-28 01:23:16,15.10,15.10,15.10,99.90,1063773,27,19940,-83
2025-07-28 01:23:47,15.10,15.10,15.10,99.90,1070618,27,19939,-83
2025-07-28 01:24:18,15.10,15.10,15.10,99.90,1070507,27,19932,-83
2025-07-28 01:24:48,15.10,15.10,15.10,99.90,1063717,27,19933,-84
2025-07-28 01:25:19,15.10,15.10,15.10,99.90,1063841,27,19934,-83
2025-07-28 01:25:49,15.10,15.10,15.10,99.90,1057091,28,20015,-83
2025-07-28 01:26:20,15.10,15.10,15.10,99.90,1057446,27,19970,-83
2025-07-28 01:26:50,15.10,15.10,15.10,99.90,1057116,27,19958,-83
2025-07-28 01:27:21,15.10,15.10,15.10,99.90,1063580,27,20478,-83
2025-07-28 01:27:51,15.10,15.10,15.10,99.90,1063606,27,19933,-83
2025-07-28 01:28:22,15.10,15.10,15.10,99.90,1063627,27,19945,-83
2025-07-28 01:28:52,15.10,15.10,15.10,99.90,1064157,27,20298,-84
2025-07-28 01:29:23,15.10,15.10,15.10,99.90,1064406,27,19944,-83
2025-07-28 01:29:54,15.10,15.10,15.10,99.90,1064853,27,19933,-84
2025-07-28 01:30:24,15.10,15.10,15.10,99.90,1057995,28,19946,-84
2025-07-28 01:30:55,15.10,15.10,15.10,99.90,1057851,27,19941,-84
2025-07-28 01:31:25,15.10,15.10,15.10,99.90,1064666,27,19941,-84
2025-07-28 01:31:56,15.10,15.10,15.10,99.90,1064533,27,19933,-83
2025-07-28 01:32:26,15.10,15.10,15.10,99.90,1071346,27,20362,-84
2025-07-28 01:32:57,15.10,15.10,15.10,99.90,1057871,28,19946,-83
2025-07-28 01:33:27,15.10,15.10,15.10,99.90,1057817,28,19991,-84
2025-07-28 01:33:58,15.10,15.10,15.10,99.90,1051492,28,20084,-84
2025-07-28 01:34:28,15.10,15.10,15.10,99.90,1051549,27,19978,-84
2025-07-28 01:34:59,15.10,15.10,15.10,99.90,1064553,27,19940,-83
2025-07-28 01:35:29,15.10,15.10,15.10,99.90,1057860,27,19995,-84
2025-07-28 01:36:00,15.10,15.10,15.10,99.90,1064549,27,20411,-84
2025-07-28 01:36:30,15.10,15.10,15.10,99.90,1064515,27,19993,-84
2025-07-28 01:37:01,15.10,15.10,15.10,99.90,1064408,27,19933,-83
2025-07-28 01:37:31,15.10,15.10,15.10,99.90,1064669,27,20380,-84
2025-07-28 01:38:02,15.10,15.10,15.10,99.90,1064427,27,20049,-83
2025-07-28 01:38:32,15.10,15.10,15.10,99.90,1064230,27,19933,-84
2025-07-28 01:39:03,15.10,15.10,15.10,99.90,1064500,27,20068,-83
2025-07-28 01:39:34,15.10,15.10,15.10,99.90,1063889,27,19968,-84
2025-07-28 01:40:04,15.10,15.10,15.10,99.90,1064508,27,19990,-84
2025-07-28 01:40:35,15.10,15.10,15.10,99.90,1064585,27,19940,-84
2025-07-28 01:41:05,15.10,15.10,15.10,99.90,1064546,27,19941,-84
2025-07-28 01:41:36,15.10,15.10,15.10,99.90,1064403,27,19966,-84
2025-07-28 01:42:06,15.10,15.10,15.10,99.90,1051098,28,20258,-84
2025-07-28 01:42:37,15.10,15.10,15.10,99.90,1057632,28,20304,-84
2025-07-28 01:43:07,15.10,15.10,15.10,99.90,1044993,28,19935,-83
2025-07-28 01:43:38,15.10,15.10,15.10,99.90,1057848,27,19934,-84
2025-07-28 01:44:08,15.10,15.10,15.10,99.90,1044607,28,19942,-84
2025-07-28 01:44:39,15.10,15.10,15.10,99.90,1051188,28,19934,-83
2025-07-28 01:45:09,15.10,15.10,15.10,99.90,1050935,28,19935,-83
2025-07-28 01:45:40,15.10,15.10,15.10,99.90,1057792,27,19945,-83
2025-07-28 01:46:10,15.10,15.10,15.10,99.90,1057705,28,19994,-84
2025-07-28 01:46:41,15.10,15.10,15.10,99.90,1057685,27,19946,-84
2025-07-28 01:47:12,15.10,15.10,15.10,99.90,1064391,27,19965,-84
2025-07-28 01:47:42,15.10,15.10,15.10,99.90,1064055,27,19984,-84
2025-07-28 01:48:13,15.10,15.10,15.10,99.90,1064199,27,19933,-84
2025-07-28 01:48:43,15.10,15.10,15.10,99.90,1064139,27,19933,-84
2025-07-28 01:49:14,15.10,15.10,15.10,99.90,1058012,27,19934,-84
2025-07-28 01:49:44,15.10,15.10,15.10,99.90,1057366,28,19990,-84
2025-07-28 01:50:15,15.10,15.10,15.10,99.90,1057420,28,19970,-84
2025-07-28 01:50:45,15.10,15.10,15.10,99.90,1050969,28,19966,-83
2025-07-28 01:51:16,15.10,15.10,15.10,99.90,1057681,28,19966,-84
2025-07-28 01:51:46,15.10,15.10,15.10,99.90,1050876,28,19934,-84
2025-07-28 01:52:17,15.00,15.00,15.00,99.90,1051173,27,19942,-84
2025-07-28 01:52:47,15.10,15.10,15.10,99.90,1057434,28,19961,-83
2025-07-28 01:53:18,15.00,15.00,15.00,99.90,1057653,27,20446,-84
2025-07-28 01:53:49,15.00,15.00,15.00,99.90,1057739,28,20372,-84
2025-07-28 01:54:19,15.10,15.10,15.10,99.90,1063989,27,20010,-83
2025-07-28 01:54:50,15.00,15.00,15.00,99.90,1057712,27,19941,-83
2025-07-28 01:55:20,15.00,15.00,15.00,99.90,1064265,27,20448,-84
2025-07-28 01:55:51,15.00,15.00,15.00,99.90,1057484,27,20437,-84
2025-07-28 01:56:21,15.00,15.00,15.00,99.90,1063945,27,20009,-83
2025-07-28 01:56:52,15.00,15.00,15.00,99.90,1074179,27,20003,-84
2025-07-28 01:57:22,15.00,15.00,15.00,99.90,1071015,27,19941,-84
2025-07-28 01:57:53,15.00,15.00,15.00,99.90,1070902,27,19939,-83
2025-07-28 01:58:24,15.00,15.00,15.00,99.90,1070638,27,19941,-84
2025-07-28 01:58:54,15.00,15.00,15.00,99.90,1064347,27,19940,-83
2025-07-28 01:59:25,15.10,15.10,15.10,99.90,1063530,27,20258,-83
2025-07-28 01:59:55,15.10,15.10,15.10,99.90,1070488,27,19964,-83
2025-07-28 02:00:26,15.00,15.00,15.00,99.90,1070400,27,19965,-83
2025-07-28 02:00:56,15.10,15.10,15.10,99.90,1070269,27,20032,-83
2025-07-28 02:01:27,15.00,15.00,15.00,99.90,1077076,27,19984,-83
2025-07-28 02:01:57,15.10,15.10,15.10,99.90,1070258,27,19985,-83
2025-07-28 02:02:28,15.00,15.00,15.00,99.90,1083564,27,19991,-83
2025-07-28 02:02:58,15.10,15.10,15.10,99.90,1083998,27,19932,-84
2025-07-28 02:03:29,15.10,15.10,15.10,99.90,1077188,27,19933,-84
2025-07-28 02:03:59,15.10,15.10,15.10,99.90,1077304,27,19932,-83
2025-07-28 02:04:30,15.10,15.10,15.10,99.90,1070555,27,19933,-83
2025-07-28 02:05:00,15.10,15.10,15.10,99.90,1070548,27,19960,-83
2025-07-28 02:05:31,15.10,15.10,15.10,99.90,1077489,27,19948,-83
2025-07-28 02:06:01,15.10,15.10,15.10,99.90,1070707,27,20574,-83
2025-07-28 02:06:32,15.10,15.10,15.10,99.90,1056980,28,20447,-83
2025-07-28 02:07:03,15.10,15.10,15.10,99.90,1057111,28,20306,-84
2025-07-28 02:07:33,15.10,15.10,15.10,99.90,1057266,27,20330,-83
2025-07-28 02:08:04,15.10,15.10,15.10,99.90,1057334,27,20435,-83
2025-07-28 02:08:34,15.10,15.10,15.10,99.90,1057247,28,19937,-83
2025-07-28 02:09:05,15.10,15.10,15.10,99.90,1056852,27,19934,-84
2025-07-28 02:09:35,15.10,15.10,15.10,99.90,1057046,27,19940,-83
2025-07-28 02:10:06,15.10,15.10,15.10,99.90,1063471,27,19986,-82
2025-07-28 02:10:36,15.10,15.10,15.10,99.90,1057094,27,19941,-84
2025-07-28 02:11:07,15.10,15.10,15.10,99.90,1063877,27,19933,-84
2025-07-28 02:11:38,15.10,15.10,15.10,99.90,1068142,27,19964,-83
2025-07-28 02:12:08,15.10,15.10,15.10,99.90,1057391,27,20363,-83
2025-07-28 02:12:39,15.10,15.10,15.10,99.90,1057325,28,19945,-83
2025-07-28 02:13:09,15.10,15.10,15.10,99.90,1057135,28,20036,-84
2025-07-28 02:13:40,15.10,15.10,15.10,99.90,1063871,27,19933,-84
2025-07-28 02:14:10,15.10,15.10,15.10,99.90,1063820,27,19933,-84
2025-07-28 02:14:41,15.10,15.10,15.10,99.90,1070704,27,20384,-83
2025-07-28 02:15:11,15.10,15.10,15.10,99.90,1064043,27,19949,-83
2025-07-28 02:15:42,15.20,15.20,15.20,99.90,1070664,27,19969,-83
2025-07-28 02:16:12,15.10,15.10,15.10,99.90,1070863,27,19937,-84
2025-07-28 02:16:43,15.20,15.20,15.20,99.90,1077487,27,19936,-84
2025-07-28 02:17:14,15.20,15.20,15.20,99.90,1078084,27,19939,-83
2025-07-28 02:17:44,15.10,15.10,15.10,99.90,1071597,27,19945,-83
2025-07-28 02:18:15,15.20,15.20,15.20,99.90,1064427,27,19977,-84
2025-07-28 02:18:45,15.20,15.20,15.20,99.90,1063696,27,19937,-83
2025-07-28 02:19:16,15.20,15.20,15.20,99.90,1057317,27,19933,-83
2025-07-28 02:19:46,15.20,15.20,15.20,99.90,1057476,27,19942,-83
2025-07-28 02:20:17,15.20,15.20,15.20,99.90,1070943,27,19941,-84
2025-07-28 02:20:48,15.20,15.20,15.20,99.90,1071068,27,20264,-83
2025-07-28 02:21:18,15.20,15.20,15.20,99.90,1063400,27,19962,-83
2025-07-28 02:21:49,15.20,15.20,15.20,99.90,1051103,27,19971,-83
2025-07-28 02:22:19,15.20,15.20,15.20,99.90,1050646,28,20366,-83
2025-07-28 02:22:50,15.20,15.20,15.20,99.90,1057540,27,20262,-83
2025-07-28 02:23:21,15.20,15.20,15.20,99.90,1063806,27,20008,-83
2025-07-28 02:23:51,15.20,15.20,15.20,99.90,1070705,27,19937,-83
2025-07-28 02:24:22,15.20,15.20,15.20,99.90,1077493,27,19964,-82
2025-07-28 02:24:52,15.20,15.20,15.20,99.90,1070544,27,19960,-83
2025-07-28 02:25:23,15.20,15.20,15.20,99.90,1057118,28,19961,-84
2025-07-28 02:25:53,15.20,15.20,15.20,99.90,1057343,28,20038,-84
2025-07-28 02:26:24,15.20,15.20,15.20,99.90,1057249,28,19971,-84
2025-07-28 02:26:54,15.20,15.20,15.20,99.90,1057300,28,20332,-84
2025-07-28 02:27:25,15.20,15.20,15.20,99.90,1064024,27,19974,-83
2025-07-28 02:27:56,15.20,15.20,15.20,99.90,1070693,27,19956,-83
2025-07-28 02:28:26,15.20,15.20,15.20,99.90,1063892,27,20460,-84
2025-07-28 02:28:57,15.20,15.20,15.20,99.90,1057330,27,19934,-83
2025-07-28 02:29:27,15.20,15.20,15.20,99.90,1050089,28,19934,-84
2025-07-28 02:29:58,15.20,15.20,15.20,99.90,1057494,27,20373,-84
2025-07-28 02:30:29,15.20,15.20,15.20,99.90,1057756,27,20273,-83
2025-07-28 02:30:59,15.20,15.20,15.20,99.90,1057391,27,20409,-83
2025-07-28 02:31:30,15.20,15.20,15.20,99.90,1063849,27,19933,-83
2025-07-28 02:32:00,15.20,15.20,15.20,99.90,1057168,28,19958,-83
2025-07-28 02:32:31,15.20,15.20,15.20,99.90,1063897,27,19945,-83
2025-07-28 02:33:01,15.20,15.20,15.20,99.90,1070197,27,20413,-84
2025-07-28 02:33:32,15.20,15.20,15.20,99.90,1070613,27,19941,-83
2025-07-28 02:34:03,15.20,15.20,15.20,99.90,1070627,27,20034,-83
2025-07-28 02:34:33,15.20,15.20,15.20,99.90,1064450,27,19941,-84
2025-07-28 02:35:04,15.20,15.20,15.20,99.90,1070605,27,19939,-83
2025-07-28 02:35:34,15.20,15.20,15.20,99.90,1070863,27,19933,-84
2025-07-28 02:36:05,15.20,15.20,15.20,99.90,1070779,27,19965,-84
2025-07-28 02:36:35,15.20,15.20,15.20,99.90,1070601,27,19965,-84
2025-07-28 02:37:06,15.20,15.20,15.20,99.90,1070477,27,19960,-83
2025-07-28 02:37:36,15.20,15.20,15.20,99.90,1057228,28,19965,-83
2025-07-28 02:38:07,15.20,15.20,15.20,99.90,1050518,28,19954,-84
2025-07-28 02:38:38,15.20,15.20,15.20,99.90,1038282,28,19984,-84
2025-07-28 02:39:09,15.20,15.20,15.20,99.90,1044630,28,20313,-83
2025-07-28 02:39:39,15.20,15.20,15.20,99.90,1056891,28,19941,-83
2025-07-28 02:40:10,15.20,15.20,15.20,99.90,1050476,28,19966,-83
2025-07-28 02:40:41,15.20,15.20,15.20,99.90,1037786,28,19935,-84
2025-07-28 02:41:11,15.20,15.20,15.20,99.90,1037873,28,20075,-83
2025-07-28 02:41:42,15.20,15.20,15.20,99.90,1044158,28,19955,-83
2025-07-28 02:42:13,15.20,15.20,15.20,99.90,1050634,28,20311,-84
2025-07-28 02:42:43,15.20,15.20,15.20,99.90,1057444,28,19934,-84
2025-07-28 02:43:14,15.20,15.20,15.20,99.90,1050602,28,20348,-83
2025-07-28 02:43:44,15.20,15.20,15.20,99.90,1044226,28,20015,-84
2025-07-28 02:44:15,15.20,15.20,15.20,99.90,1031458,28,19936,-84
2025-07-28 02:44:46,15.20,15.20,15.20,99.90,1031680,28,19940,-84
2025-07-28 02:45:16,15.20,15.20,15.20,99.90,1038029,28,19942,-82
2025-07-28 02:45:47,15.20,15.20,15.20,99.90,1037824,28,19936,-83
2025-07-28 02:46:17,15.20,15.20,15.20,99.90,1031333,28,20404,-83
2025-07-28 02:46:48,15.20,15.20,15.20,99.90,1044090,28,20310,-84
2025-07-28 02:47:18,15.20,15.20,15.20,99.90,1050565,28,19941,-83
2025-07-28 02:47:49,15.20,15.20,15.20,99.90,1050329,28,19934,-83
2025-07-28 02:48:19,15.20,15.20,15.20,99.90,1057385,28,19933,-83
2025-07-28 02:48:50,15.20,15.20,15.20,99.90,1050475,28,19934,-84
2025-07-28 02:49:20,15.20,15.20,15.20,99.90,1044134,28,20414,-82
2025-07-28 02:49:51,15.20,15.20,15.20,99.90,1050767,28,20379,-84
2025-07-28 02:50:21,15.20,15.20,15.20,99.90,1057027,27,19941,-84
2025-07-28 02:50:52,15.20,15.20,15.20,99.90,1056948,28,19934,-83
2025-07-28 02:51:23,15.20,15.20,15.20,99.90,1063783,27,19941,-82
2025-07-28 02:51:56,15.20,15.20,15.20,99.90,1057078,28,20397,-83
2025-07-28 02:52:27,15.20,15.20,15.20,99.90,1056916,28,19934,-83
2025-07-28 02:52:57,15.20,15.20,15.20,99.90,1049701,28,20277,-83
2025-07-28 02:53:28,15.20,15.20,15.20,99.90,1043657,28,19935,-84
2025-07-28 02:53:58,15.20,15.20,15.20,99.90,1031871,28,19936,-83
2025-07-28 02:54:29,15.20,15.20,15.20,99.90,1025731,28,19936,-84
2025-07-28 02:54:59,15.20,15.20,15.20,99.90,1037600,28,19942,-83
2025-07-28 02:55:30,15.20,15.20,15.20,99.90,1031426,28,20308,-84
2025-07-28 02:56:01,15.20,15.20,15.20,99.90,1031176,28,19936,-83
2025-07-28 02:56:31,15.20,15.20,15.20,99.90,1031506,28,19943,-83
2025-07-28 02:57:02,15.20,15.20,15.20,99.90,1031186,28,20374,-83
2025-07-28 02:57:32,15.20,15.20,15.20,99.90,1038183,28,19947,-84
2025-07-28 02:58:03,15.20,15.20,15.20,99.90,1037746,28,19939,-84
2025-07-28 02:58:33,15.20,15.20,15.20,99.90,1031542,28,19940,-84
2025-07-28 02:59:04,15.20,15.20,15.20,99.90,1037466,28,19946,-83
2025-07-28 02:59:34,15.30,15.30,15.30,99.90,1037880,28,19955,-83
2025-07-28 03:00:05,15.30,15.30,15.30,99.90,1046608,28,19935,-84
2025-07-28 03:00:36,15.20,15.20,15.20,99.90,1053690,28,19934,-83
2025-07-28 03:01:06,15.30,15.30,15.30,99.90,1065879,27,19933,-83
2025-07-28 03:01:38,15.20,15.20,15.20,99.90,1052849,28,19946,-83
2025-07-28 03:02:08,15.20,15.20,15.20,99.90,1052132,28,19967,-83
2025-07-28 03:02:39,15.20,15.20,15.20,99.90,1046398,28,19943,-83
2025-07-28 03:03:09,15.30,15.30,15.30,99.90,1040359,28,19985,-83
2025-07-28 03:03:40,15.30,15.30,15.30,99.90,1040216,28,20570,-83
2025-07-28 03:04:11,15.30,15.30,15.30,99.90,1040528,28,19990,-82
2025-07-28 03:04:41,15.30,15.30,15.30,99.90,1040300,28,19935,-83
2025-07-28 03:05:12,15.20,15.20,15.20,99.90,1046223,28,19959,-83
2025-07-28 03:05:42,15.30,15.30,15.30,99.90,1046700,28,20001,-83
2025-07-28 03:06:13,15.20,15.20,15.20,99.90,1046801,28,19934,-83
2025-07-28 03:06:43,15.30,15.30,15.30,99.90,1038663,28,20021,-83
2025-07-28 03:07:14,15.30,15.30,15.30,99.90,1019950,29,19937,-84
2025-07-28 03:07:44,15.30,15.30,15.30,99.90,1019942,29,19937,-83
2025-07-28 03:08:15,15.30,15.30,15.30,99.90,1019611,29,19944,-84
2025-07-28 03:08:45,15.30,15.30,15.30,99.90,1020181,28,20300,-84
2025-07-28 03:09:16,15.30,15.30,15.30,99.90,1026899,28,19957,-84
2025-07-28 03:09:46,15.30,15.30,15.30,99.90,1025815,28,20035,-84
2025-07-28 03:10:17,15.30,15.30,15.30,99.90,1025950,28,19943,-84
2025-07-28 03:10:48,15.30,15.30,15.30,99.90,1030601,28,19944,-84
2025-07-28 03:11:18,15.30,15.30,15.30,99.90,1038364,28,19985,-84
2025-07-28 03:11:49,15.20,15.20,15.20,99.90,1038393,28,19936,-83
2025-07-28 03:12:19,15.30,15.30,15.30,99.90,1038467,28,20417,-84
2025-07-28 03:12:50,15.30,15.30,15.30,99.90,1041135,28,20287,-84
2025-07-28 03:13:20,15.20,15.20,15.20,99.90,1038455,28,19963,-83
2025-07-28 03:13:51,15.20,15.20,15.20,99.90,1038434,28,19947,-84
2025-07-28 03:14:21,15.20,15.20,15.20,99.90,1038352,28,19935,-84
2025-07-28 03:14:52,15.20,15.20,15.20,99.90,1038754,28,19935,-84
2025-07-28 03:15:22,15.20,15.20,15.20,99.90,1038963,28,20086,-83
2025-07-28 03:15:53,15.20,15.20,15.20,99.90,1045393,28,19966,-84
2025-07-28 03:16:24,15.20,15.20,15.20,99.90,1045327,28,19967,-85
2025-07-28 03:16:54,15.20,15.20,15.20,99.90,1045613,28,19945,-84
2025-07-28 03:17:25,15.20,15.20,15.20,99.90,1038950,28,19947,-83
2025-07-28 03:17:55,15.20,15.20,15.20,99.90,1032755,28,19944,-83
2025-07-28 03:18:26,15.20,15.20,15.20,99.90,1026966,28,20000,-84
2025-07-28 03:18:56,15.20,15.20,15.20,99.90,1026791,28,20471,-84
2025-07-28 03:19:27,15.20,15.20,15.20,99.90,1026559,28,19944,-83
2025-07-28 03:19:57,15.20,15.20,15.20,99.90,1044036,28,19972,-83
2025-07-28 03:20:28,15.20,15.20,15.20,99.90,1045779,28,19946,-83
2025-07-28 03:20:58,15.20,15.20,15.20,99.90,1045682,28,19935,-83
2025-07-28 03:21:29,15.20,15.20,15.20,99.90,1052146,28,19984,-83
2025-07-28 03:22:00,15.20,15.20,15.20,99.90,1051718,28,19938,-84
2025-07-28 03:22:30,15.20,15.20,15.20,99.90,1045527,28,19942,-84
2025-07-28 03:23:01,15.20,15.20,15.20,99.90,1038871,28,20320,-83
2025-07-28 03:23:31,15.20,15.20,15.20,99.90,1032104,28,19936,-83
2025-07-28 03:24:02,15.20,15.20,15.20,99.90,1044723,28,20012,-84
2025-07-28 03:24:32,15.20,15.20,15.20,99.90,1044609,28,20442,-83
2025-07-28 03:25:03,15.20,15.20,15.20,99.90,1044677,28,19939,-83
2025-07-28 03:25:34,15.20,15.20,15.20,99.90,1032247,28,19943,-84
2025-07-28 03:26:04,15.20,15.20,15.20,99.90,1038744,28,19935,-84
2025-07-28 03:26:35,15.20,15.20,15.20,99.90,1032826,28,19964,-83
2025-07-28 03:27:05,15.20,15.20,15.20,99.90,1039155,28,19947,-84
2025-07-28 03:27:36,15.20,15.20,15.20,99.90,1039219,28,20082,-84
2025-07-28 03:28:06,15.20,15.20,15.20,99.90,1032269,28,19940,-84
2025-07-28 03:28:37,15.20,15.20,15.20,99.90,1032823,28,19936,-83
2025-07-28 03:29:07,15.20,15.20,15.20,99.90,1039117,28,20335,-84
2025-07-28 03:29:38,15.20,15.20,15.20,99.90,1038823,28,20011,-84
2025-07-28 03:30:09,15.20,15.20,15.20,99.90,1032756,28,20009,-83
2025-07-28 03:30:39,15.20,15.20,15.20,99.90,1032893,28,19942,-84
2025-07-28 03:31:10,15.20,15.20,15.20,99.90,1026680,29,19948,-84
2025-07-28 03:31:40,15.20,15.20,15.20,99.90,1032812,28,20363,-84
2025-07-28 03:32:11,15.20,15.20,15.20,99.90,1032921,28,19955,-83
2025-07-28 03:32:41,15.20,15.20,15.20,99.90,1033333,28,19936,-83
2025-07-28 03:33:12,15.20,15.20,15.20,99.90,1026758,28,19944,-84
2025-07-28 03:33:42,15.20,15.20,15.20,99.90,1035526,28,19946,-84
2025-07-28 03:34:13,15.20,15.20,15.20,99.90,1020587,29,19948,-83
2025-07-28 03:34:43,15.20,15.20,15.20,99.90,1020672,29,19992,-83
2025-07-28 03:35:15,15.20,15.20,15.20,99.90,1033064,28,19956,-84
2025-07-28 03:35:47,15.20,15.20,15.20,99.90,1039162,28,20290,-84
2025-07-28 03:36:17,15.20,15.20,15.20,99.90,1039887,28,20259,-84
2025-07-28 03:36:48,15.20,15.20,15.20,99.90,1045182,28,20008,-85
2025-07-28 03:37:18,15.20,15.20,15.20,99.90,1045887,28,19988,-84
2025-07-28 03:37:49,15.20,15.20,15.20,99.90,1039139,28,19935,-85
2025-07-28 03:38:19,15.20,15.20,15.20,99.90,1026568,29,19943,-85
2025-07-28 03:38:50,15.20,15.20,15.20,99.90,1026658,28,19936,-85
2025-07-28 03:39:21,15.20,15.20,15.20,99.90,1020283,29,19937,-83
2025-07-28 03:39:51,15.20,15.20,15.20,99.90,1014942,29,19941,-85
2025-07-28 03:40:22,15.20,15.20,15.20,99.90,1032960,28,19942,-85
2025-07-28 03:40:52,15.20,15.20,15.20,99.90,1032964,28,20368,-85
2025-07-28 03:41:23,15.20,15.20,15.20,99.90,1033080,28,19956,-84
2025-07-28 03:41:56,15.20,15.20,15.20,99.90,1032703,28,20393,-84
2025-07-28 03:42:27,15.20,15.20,15.20,99.90,1026494,29,19936,-85
2025-07-28 03:42:58,15.20,15.20,15.20,99.90,1032984,28,19940,-85
2025-07-28 03:43:28,15.20,15.20,15.20,99.90,1032872,28,19936,-85
2025-07-28 03:43:59,15.20,15.20,15.20,99.90,1033357,28,19936,-84
2025-07-28 03:44:31,15.20,15.20,15.20,99.90,1039399,28,20402,-84
2025-07-28 03:45:01,15.20,15.20,15.20,99.90,1026818,29,19943,-84
2025-07-28 03:45:32,15.20,15.20,15.20,99.90,1032440,28,19943,-85
2025-07-28 03:46:02,15.20,15.20,15.20,99.90,1033032,28,19936,-85
2025-07-28 03:46:33,15.20,15.20,15.20,99.90,1047731,28,20375,-82
2025-07-28 03:47:03,15.20,15.20,15.20,99.90,1036160,28,19928,-83
2025-07-28 03:47:34,15.20,15.20,15.20,99.90,1026335,29,20024,-84
2025-07-28 03:48:04,15.20,15.20,15.20,99.90,1025775,29,20067,-84
2025-07-28 03:48:35,15.20,15.20,15.20,99.90,1025824,28,19968,-84
2025-07-28 03:49:06,15.20,15.20,15.20,99.90,1019777,28,19937,-84
2025-07-28 03:49:36,15.20,15.20,15.20,99.90,1020232,29,19937,-85
2025-07-28 03:50:07,15.20,15.20,15.20,99.90,1020808,29,19947,-85
2025-07-28 03:50:38,15.20,15.20,15.20,99.90,1026436,28,19943,-84
2025-07-28 03:51:08,15.20,15.20,15.20,99.90,1032205,28,19964,-85
2025-07-28 03:51:39,15.20,15.20,15.20,99.90,1026481,28,19937,-84
2025-07-28 03:52:09,15.20,15.20,15.20,99.90,1018526,29,19937,-84
2025-07-28 03:52:40,15.20,15.20,15.20,99.90,1019102,29,19942,-84
2025-07-28 03:53:11,15.20,15.20,15.20,99.90,1014352,29,20449,-85
2025-07-28 03:53:41,15.20,15.20,15.20,99.90,1020057,28,19937,-84
2025-07-28 03:54:12,15.20,15.20,15.20,99.90,1020466,29,19937,-84
2025-07-28 03:54:42,15.20,15.20,15.20,99.90,1014520,29,20007,-85
2025-07-28 03:55:13,15.20,15.20,15.20,99.90,1014348,29,19945,-85
2025-07-28 03:55:43,15.20,15.20,15.20,99.90,1014566,29,19937,-84
2025-07-28 03:56:14,15.20,15.20,15.20,99.90,1014728,29,19969,-84
2025-07-28 03:56:44,15.20,15.20,15.20,99.90,1022377,28,19949,-85
2025-07-28 03:57:15,15.20,15.20,15.20,99.90,1027514,28,20476,-85
2025-07-28 03:57:45,15.20,15.20,15.20,99.90,1027234,29,19973,-85
2025-07-28 03:58:16,15.20,15.20,15.20,99.90,1020049,29,19977,-85
2025-07-28 03:58:47,15.20,15.20,15.20,99.90,1015364,29,20458,-85
2025-07-28 03:59:17,15.20,15.20,15.20,99.90,1014099,29,19942,-84
2025-07-28 03:59:48,15.20,15.20,15.20,99.90,1020110,29,19943,-85
2025-07-28 04:00:19,15.20,15.20,15.20,99.90,1019895,28,19949,-84
2025-07-28 04:00:49,15.20,15.20,15.20,99.90,1025189,29,19944,-84
2025-07-28 04:01:20,15.20,15.20,15.20,99.90,1028186,28,19969,-84
2025-07-28 04:01:50,15.20,15.20,15.20,99.90,1044280,28,20403,-84
2025-07-28 04:02:21,15.20,15.20,15.20,99.90,1044219,28,19941,-84
2025-07-28 04:02:51,15.20,15.20,15.20,99.90,1044224,28,19971,-84
2025-07-28 04:03:22,15.20,15.20,15.20,99.90,1044412,28,19935,-85
2025-07-28 04:03:52,15.20,15.20,15.20,99.90,1055774,28,20014,-84
2025-07-28 04:04:23,15.20,15.20,15.20,99.90,1063597,27,19933,-84
2025-07-28 04:04:54,15.20,15.20,15.20,99.90,1050832,28,19940,-84
2025-07-28 04:05:25,15.20,15.20,15.20,99.90,1050795,28,20430,-84
2025-07-28 04:05:55,15.30,15.30,15.30,99.90,1045078,28,19964,-84
2025-07-28 04:06:26,15.20,15.20,15.20,99.90,1057067,28,19938,-84
2025-07-28 04:06:57,15.30,15.30,15.30,99.90,1037634,28,19987,-84
2025-07-28 04:07:27,15.30,15.30,15.30,99.90,1037628,28,19967,-84
2025-07-28 04:07:58,15.20,15.20,15.20,99.90,1031394,28,19936,-84
2025-07-28 04:08:28,15.20,15.20,15.20,99.90,1044169,28,19939,-84
2025-07-28 04:08:59,15.20,15.20,15.20,99.90,1037817,28,19993,-84
2025-07-28 04:09:30,15.20,15.20,15.20,99.90,1037605,28,19935,-84
2025-07-28 04:10:00,15.30,15.30,15.30,99.90,1037629,28,19935,-84
2025-07-28 04:10:31,15.20,15.20,15.20,99.90,1038324,28,19935,-84
2025-07-28 04:11:02,15.30,15.30,15.30,99.90,1038073,28,19936,-84
2025-07-28 04:11:32,15.30,15.30,15.30,99.90,1044502,28,19984,-84
2025-07-28 04:12:03,15.20,15.20,15.20,99.90,1044182,28,19935,-84
2025-07-28 04:12:34,15.20,15.20,15.20,99.90,1051084,27,19970,-84
2025-07-28 04:13:05,15.20,15.20,15.20,99.90,1063433,27,19933,-84
2025-07-28 04:13:35,15.20,15.20,15.20,99.90,1050948,28,20010,-84
2025-07-28 04:14:06,15.20,15.20,15.20,99.90,1057196,27,20385,-84
2025-07-28 04:14:36,15.20,15.20,15.20,99.90,1063843,27,20317,-84
2025-07-28 04:15:07,15.20,15.20,15.20,99.90,1050795,28,19942,-85
2025-07-28 04:15:37,15.20,15.20,15.20,99.90,1050807,27,19946,-84
2025-07-28 04:16:08,15.20,15.20,15.20,99.90,1057072,28,19938,-84
2025-07-28 04:16:39,15.20,15.20,15.20,99.90,1063663,27,19940,-84
2025-07-28 04:17:09,15.20,15.20,15.20,99.90,1063600,27,20281,-84
2025-07-28 04:17:40,15.20,15.20,15.20,99.90,1063658,27,19945,-84
2025-07-28 04:18:11,15.10,15.10,15.10,99.90,1044175,28,19935,-84
2025-07-28 04:18:41,15.20,15.20,15.20,99.90,1038025,28,19955,-85
2025-07-28 04:19:12,15.10,15.10,15.10,99.90,1038064,28,19935,-84
2025-07-28 04:19:42,15.20,15.20,15.20,99.90,1043906,28,19950,-85
2025-07-28 04:20:13,15.10,15.10,15.10,99.90,1051207,28,20007,-85
2025-07-28 04:20:44,15.20,15.20,15.20,99.90,1057441,27,19933,-83
2025-07-28 04:21:14,15.20,15.20,15.20,99.90,1057283,27,19933,-84
2025-07-28 04:21:45,15.20,15.20,15.20,99.90,1057089,28,19933,-84
2025-07-28 04:22:15,15.20,15.20,15.20,99.90,1050683,28,19934,-85
2025-07-28 04:22:46,15.20,15.20,15.20,99.90,1050535,27,19935,-84
2025-07-28 04:23:16,15.10,15.10,15.10,99.90,1050775,28,19934,-84
2025-07-28 04:23:47,15.20,15.20,15.20,99.90,1051357,28,19934,-84
2025-07-28 04:24:18,15.20,15.20,15.20,99.90,1055963,27,19942,-84
2025-07-28 04:24:48,15.20,15.20,15.20,99.90,1050845,28,19941,-84
2025-07-28 04:25:19,15.20,15.20,15.20,99.90,1044926,28,19941,-85
2025-07-28 04:25:49,15.20,15.20,15.20,99.90,1046911,28,19974,-84
2025-07-28 04:26:20,15.20,15.20,15.20,99.90,1051008,28,19935,-84
2025-07-28 04:26:50,15.20,15.20,15.20,99.90,1057195,28,19934,-85
2025-07-28 04:27:22,15.20,15.20,15.20,99.90,1057081,28,20005,-85
2025-07-28 04:27:52,15.20,15.20,15.20,99.90,1057745,27,19974,-84
2025-07-28 04:28:23,15.20,15.20,15.20,99.90,1057780,27,19933,-85
2025-07-28 04:28:55,15.20,15.20,15.20,99.90,1057122,28,20461,-84
2025-07-28 04:29:25,15.20,15.20,15.20,99.90,1044349,28,19981,-85
2025-07-28 04:29:56,15.20,15.20,15.20,99.90,1051418,27,20406,-84
2025-07-28 04:30:26,15.20,15.20,15.20,99.90,1057707,27,20300,-84
2025-07-28 04:30:57,15.20,15.20,15.20,99.90,1064083,27,19948,-84
2025-07-28 04:31:28,15.20,15.20,15.20,99.90,1057162,28,19938,-84
2025-07-28 04:31:58,15.20,15.20,15.20,99.90,1064065,27,19937,-85
2025-07-28 04:32:29,15.20,15.20,15.20,99.90,1063863,27,19937,-84
2025-07-28 04:33:00,15.20,15.20,15.20,99.90,1050626,28,19950,-85
2025-07-28 04:33:31,15.20,15.20,15.20,99.90,1050698,28,19987,-84
2025-07-28 04:34:01,15.20,15.20,15.20,99.90,1051472,28,19946,-85
2025-07-28 04:34:32,15.20,15.20,15.20,99.90,1057302,28,19997,-84
2025-07-28 04:35:03,15.20,15.20,15.20,99.90,1044422,28,20298,-85
2025-07-28 04:35:34,15.20,15.20,15.20,99.90,1037882,28,20054,-85
2025-07-28 04:36:04,15.20,15.20,15.20,99.90,1044693,28,19942,-85
2025-07-28 04:36:35,15.20,15.20,15.20,99.90,1044469,28,20487,-86
2025-07-28 04:37:05,15.20,15.20,15.20,99.90,1063627,27,19945,-85
2025-07-28 04:37:36,15.20,15.20,15.20,99.90,1070406,27,19992,-85
2025-07-28 04:38:06,15.30,15.30,15.30,99.90,1063367,27,19933,-85
2025-07-28 04:38:37,15.30,15.30,15.30,99.90,1057180,28,19946,-85
2025-07-28 04:39:08,15.30,15.30,15.30,99.90,1044160,28,19935,-85
2025-07-28 04:39:38,15.20,15.20,15.20,99.90,1043942,28,19934,-85
2025-07-28 04:40:09,15.20,15.20,15.20,99.90,1050312,28,19935,-85
2025-07-28 04:40:39,15.20,15.20,15.20,99.90,1057098,28,20005,-85
2025-07-28 04:41:10,15.30,15.30,15.30,99.90,1050863,28,19982,-85
2025-07-28 04:41:40,15.30,15.30,15.30,99.90,1063659,27,19933,-85
2025-07-28 04:42:11,15.20,15.20,15.20,99.90,1057359,28,20373,-85
2025-07-28 04:42:41,15.20,15.20,15.20,99.90,1051579,28,20271,-85
2025-07-28 04:43:12,15.20,15.20,15.20,99.90,1058300,27,19941,-85
2025-07-28 04:43:43,15.20,15.20,15.20,99.90,1064662,27,19979,-85
2025-07-28 04:44:13,15.30,15.30,15.30,99.90,1064633,27,19944,-85
2025-07-28 04:44:44,15.20,15.20,15.20,99.90,1057770,27,19948,-85
2025-07-28 04:45:14,15.20,15.20,15.20,99.90,1045105,28,19939,-84
2025-07-28 04:45:45,15.20,15.20,15.20,99.90,1045220,28,19967,-85
2025-07-28 04:46:15,15.20,15.20,15.20,99.90,1058186,27,19937,-85
2025-07-28 04:46:46,15.20,15.20,15.20,99.90,1058086,27,19974,-83
2025-07-28 04:47:16,15.30,15.30,15.30,99.90,1058073,28,20377,-85
2025-07-28 04:47:47,15.30,15.30,15.30,99.90,1051297,28,20369,-85
2025-07-28 04:48:17,15.30,15.30,15.30,99.90,1051113,28,19945,-85
2025-07-28 04:48:48,15.30,15.30,15.30,99.90,1051370,28,19946,-84
2025-07-28 04:49:19,15.30,15.30,15.30,99.90,1051512,28,19958,-85
2025-07-28 04:49:49,15.30,15.30,15.30,99.90,1051611,28,20471,-84
2025-07-28 04:50:20,15.30,15.30,15.30,99.90,1044752,28,19980,-85
2025-07-28 04:50:51,15.30,15.30,15.30,99.90,1051514,28,20421,-85
2025-07-28 04:51:21,15.30,15.30,15.30,99.90,1051241,28,20049,-85
2025-07-28 04:51:52,15.30,15.30,15.30,99.90,1044584,28,19947,-84
2025-07-28 04:52:23,15.30,15.30,15.30,99.90,1044649,28,19935,-84
2025-07-28 04:52:53,15.30,15.30,15.30,99.90,1052069,28,19934,-85
2025-07-28 04:53:24,15.30,15.30,15.30,99.90,1058677,28,20392,-84
2025-07-28 04:53:54,15.30,15.30,15.30,99.90,1044807,28,19942,-85
2025-07-28 04:54:25,15.20,15.20,15.20,99.90,1044532,28,19935,-85
2025-07-28 04:54:55,15.30,15.30,15.30,99.90,1064451,27,20205,-85
2025-07-28 04:55:26,15.30,15.30,15.30,99.90,1057735,28,19940,-84
2025-07-28 04:55:57,15.30,15.30,15.30,99.90,1058055,28,19941,-85
2025-07-28 04:56:27,15.30,15.30,15.30,99.90,1057938,28,19991,-85
2025-07-28 04:57:31,15.30,15.30,15.30,99.90,1071528,27,19944,-70
2025-07-28 04:58:02,15.20,15.20,15.20,99.90,1080527,27,20287,-70
2025-07-28 04:58:33,15.30,15.30,15.30,99.90,1072240,27,19936,-70
2025-07-28 04:59:03,15.30,15.30,15.30,99.90,1077462,27,19955,-70
2025-07-28 04:59:34,15.30,15.30,15.30,99.90,1076976,27,20379,-70
2025-07-28 05:00:04,15.30,15.30,15.30,99.90,1088589,27,20282,-70
2025-07-28 05:00:35,15.30,15.30,15.30,99.90,1090880,27,19955,-70
2025-07-28 05:01:06,15.30,15.30,15.30,99.90,1090863,27,20302,-70
2025-07-28 05:01:36,15.30,15.30,15.30,99.90,1090744,27,20374,-71
2025-07-28 05:02:07,15.20,15.20,15.20,99.90,1076731,27,19932,-70
2025-07-28 05:02:37,15.30,15.30,15.30,99.90,1076766,27,19939,-69
2025-07-28 05:03:08,15.30,15.30,15.30,99.90,1062912,27,19938,-70
2025-07-28 05:03:38,15.20,15.20,15.20,99.90,1063347,27,19933,-70
2025-07-28 05:04:09,15.20,15.20,15.20,99.90,1063401,27,19940,-70
2025-07-28 05:04:40,15.20,15.20,15.20,99.90,1063473,27,20381,-69
2025-07-28 05:05:10,15.20,15.20,15.20,99.90,1063101,27,19933,-71
2025-07-28 05:05:41,15.20,15.20,15.20,99.90,1063412,27,20019,-70
2025-07-28 05:06:11,15.20,15.20,15.20,99.90,1056669,28,19933,-70
2025-07-28 05:06:43,15.20,15.20,15.20,99.90,1056816,28,19933,-70
2025-07-28 05:07:13,15.20,15.20,15.20,99.90,1043409,28,20296,-70
2025-07-28 05:07:44,15.30,15.30,15.30,99.90,1043797,28,19945,-69
2025-07-28 05:08:15,15.20,15.20,15.20,99.90,1043692,28,20293,-69
2025-07-28 05:08:45,15.30,15.30,15.30,99.90,1043847,28,19942,-69
2025-07-28 05:09:28,15.30,15.30,15.30,99.90,1030738,28,20344,-69
2025-07-28 05:10:17,15.30,15.30,15.30,99.90,1031146,28,19936,-69
2025-07-28 05:11:06,15.30,15.30,15.30,99.90,1031237,28,20331,-69
2025-07-28 05:11:55,15.30,15.30,15.30,99.90,1043681,28,19935,-69
2025-07-28 05:12:35,15.30,15.30,15.30,99.90,1043624,28,19967,-69
2025-07-28 05:13:06,15.30,15.30,15.30,99.90,1043719,28,19935,-69
2025-07-28 05:13:36,15.30,15.30,15.30,99.90,1043565,28,20296,-69
2025-07-28 05:14:07,15.20,15.20,15.20,99.90,1043743,28,19934,-69
2025-07-28 05:14:37,15.30,15.30,15.30,99.90,1043875,28,20007,-69
2025-07-28 05:15:08,15.30,15.30,15.30,99.90,1043775,28,19934,-69
2025-07-28 05:15:39,15.20,15.20,15.20,99.90,1049873,28,19949,-69
2025-07-28 05:16:10,15.20,15.20,15.20,99.90,1050212,28,19938,-69
2025-07-28 05:16:41,15.30,15.30,15.30,99.90,1050143,28,20014,-69
2025-07-28 05:17:12,15.30,15.30,15.30,99.90,1050160,28,19934,-69
2025-07-28 05:17:42,15.30,15.30,15.30,99.90,1043416,28,19935,-69
2025-07-28 05:18:13,15.30,15.30,15.30,99.90,1043502,28,19935,-69
2025-07-28 05:18:43,15.30,15.30,15.30,99.90,1043888,28,19935,-69
2025-07-28 05:19:14,15.30,15.30,15.30,99.90,1043919,28,19941,-69
2025-07-28 05:19:44,15.30,15.30,15.30,99.90,1049581,28,20008,-69
2025-07-28 05:20:15,15.30,15.30,15.30,99.90,1050159,28,19934,-69
2025-07-28 05:20:46,15.30,15.30,15.30,99.90,1050156,28,19938,-69
2025-07-28 05:21:17,15.30,15.30,15.30,99.90,1050105,28,19953,-69
2025-07-28 05:21:47,15.30,15.30,15.30,99.90,1043450,28,19935,-69
2025-07-28 05:22:18,15.30,15.30,15.30,99.90,1043749,28,19959,-69
2025-07-28 05:22:48,15.30,15.30,15.30,99.90,1043600,28,19978,-69
2025-07-28 05:23:19,15.30,15.30,15.30,99.90,1043508,28,20508,-69
2025-07-28 05:23:49,15.30,15.30,15.30,99.90,1050008,28,19970,-69
2025-07-28 05:24:20,15.30,15.30,15.30,99.90,1050208,28,20376,-69
2025-07-28 05:24:51,15.40,15.40,15.40,99.90,1050143,28,20483,-69
2025-07-28 05:25:21,15.30,15.30,15.30,99.90,1049995,28,20036,-69
2025-07-28 05:25:52,15.30,15.30,15.30,99.90,1049992,28,20058,-69
2025-07-28 05:26:22,15.30,15.30,15.30,99.90,1050088,28,20038,-69
2025-07-28 05:26:53,15.40,15.40,15.40,99.90,1050268,28,19934,-69
2025-07-28 05:27:23,15.40,15.40,15.40,99.90,1049985,28,20324,-69
2025-07-28 05:27:54,15.40,15.40,15.40,99.90,1049905,28,19966,-69
2025-07-28 05:28:24,15.40,15.40,15.40,99.90,1046331,28,19934,-69
2025-07-28 05:28:55,15.40,15.40,15.40,99.90,1046287,28,20382,-69
2025-07-28 05:29:26,15.40,15.40,15.40,99.90,1049142,28,19934,-69
2025-07-28 05:29:56,15.40,15.40,15.40,99.90,1049418,28,20407,-69
2025-07-28 05:30:27,15.40,15.40,15.40,99.90,1049735,28,20480,-74
2025-07-28 05:30:57,15.40,15.40,15.40,99.90,1051345,28,19937,-70
2025-07-28 05:31:28,15.40,15.40,15.40,99.90,1050038,28,19934,-69
2025-07-28 05:31:58,15.40,15.40,15.40,99.90,1049450,28,19967,-69
2025-07-28 05:32:29,15.40,15.40,15.40,99.90,1042729,28,19942,-69
2025-07-28 05:33:00,15.40,15.40,15.40,99.90,1043383,28,19943,-69
2025-07-28 05:33:30,15.40,15.40,15.40,99.90,1043436,28,19942,-69
2025-07-28 05:34:01,15.40,15.40,15.40,99.90,1043303,28,20015,-69
2025-07-28 05:34:31,15.40,15.40,15.40,99.90,1036949,28,19943,-69
2025-07-28 05:35:02,15.40,15.40,15.40,99.90,1038467,28,19943,-69
2025-07-28 05:35:32,15.40,15.40,15.40,99.90,1043710,28,19935,-69
2025-07-28 05:36:03,15.40,15.40,15.40,99.90,1043343,28,19935,-69
2025-07-28 05:36:34,15.40,15.40,15.40,99.90,1037044,28,19940,-69
2025-07-28 05:37:05,15.40,15.40,15.40,99.90,1038646,28,20375,-69
2025-07-28 05:37:36,15.40,15.40,15.40,99.90,1049089,28,20288,-69
2025-07-28 05:38:06,15.40,15.40,15.40,99.90,1044242,28,19946,-69
2025-07-28 05:38:37,15.40,15.40,15.40,99.90,1050009,28,20022,-69
2025-07-28 05:39:07,15.40,15.40,15.40,99.90,1048114,28,19934,-70
2025-07-28 05:39:38,15.40,15.40,15.40,99.90,1049593,28,20306,-70
2025-07-28 05:40:08,15.40,15.40,15.40,99.90,1056326,28,19941,-72
2025-07-28 05:40:39,15.40,15.40,15.40,99.90,1056364,28,19942,-71
2025-07-28 05:41:10,15.40,15.40,15.40,99.90,1056517,28,20375,-74
2025-07-28 05:41:40,15.40,15.40,15.40,99.90,1056618,28,19946,-70
2025-07-28 05:42:11,15.40,15.40,15.40,99.90,1056481,28,20442,-70
2025-07-28 05:42:41,15.40,15.40,15.40,99.90,1062464,27,19946,-74
2025-07-28 05:43:12,15.40,15.40,15.40,99.90,1063026,27,19937,-70
2025-07-28 05:43:42,15.40,15.40,15.40,99.90,1062771,27,20249,-70
2025-07-28 05:44:13,15.40,15.40,15.40,99.90,1063071,27,19998,-71
2025-07-28 05:44:43,15.40,15.40,15.40,99.90,1056139,27,19941,-70
2025-07-28 05:45:14,15.40,15.40,15.40,99.90,1056478,28,19934,-70
2025-07-28 05:45:44,15.40,15.40,15.40,99.90,1056039,28,19938,-71
2025-07-28 05:46:15,15.40,15.40,15.40,99.90,1056531,28,19933,-70
2025-07-28 05:46:46,15.40,15.40,15.40,99.90,1056049,28,20386,-70
2025-07-28 05:47:16,15.40,15.40,15.40,99.90,1056471,28,20336,-71
2025-07-28 05:47:47,15.40,15.40,15.40,99.90,1051553,28,19934,-70
2025-07-28 05:48:18,15.40,15.40,15.40,99.90,1050014,28,20365,-70
2025-07-28 05:48:49,15.40,15.40,15.40,99.90,1049730,28,20565,-71
2025-07-28 05:49:19,15.40,15.40,15.40,99.90,1049941,28,20442,-70
2025-07-28 05:49:50,15.40,15.40,15.40,99.90,1049374,28,19938,-71
2025-07-28 05:50:21,15.40,15.40,15.40,99.90,1050028,28,19934,-70
2025-07-28 05:50:51,15.40,15.40,15.40,99.90,1049741,28,19940,-70
2025-07-28 05:51:22,15.40,15.40,15.40,99.90,1049958,28,20399,-71
2025-07-28 05:51:52,15.40,15.40,15.40,99.90,1049974,28,19938,-70
2025-07-28 05:52:23,15.40,15.40,15.40,99.90,1049974,28,19974,-70
2025-07-28 05:52:53,15.40,15.40,15.40,99.90,1049547,28,19938,-71
2025-07-28 05:53:24,15.40,15.40,15.40,99.90,1049717,28,20006,-70
2025-07-28 05:53:54,15.40,15.40,15.40,99.90,1049704,28,19934,-70
2025-07-28 05:54:25,15.40,15.40,15.40,99.90,1049966,28,20461,-70
2025-07-28 05:54:56,15.40,15.40,15.40,99.90,1049642,28,19978,-70
2025-07-28 05:55:27,15.40,15.40,15.40,99.90,1050020,28,19941,-70
2025-07-28 05:55:57,15.40,15.40,15.40,99.90,1049872,28,20080,-70
2025-07-28 05:56:28,15.40,15.40,15.40,99.90,1049876,28,19958,-70
2025-07-28 05:56:59,15.40,15.40,15.40,99.90,1049636,28,20047,-70
2025-07-28 05:57:29,15.40,15.40,15.40,99.90,1049764,28,19945,-70
2025-07-28 05:58:00,15.50,15.50,15.50,99.90,1045858,28,19934,-70
2025-07-28 05:58:31,15.40,15.40,15.40,99.90,1043036,28,19939,-70
2025-07-28 05:59:01,15.50,15.50,15.50,99.90,1043288,28,20407,-70
2025-07-28 05:59:32,15.40,15.40,15.40,99.90,1043200,28,19947,-71
2025-07-28 06:00:06,15.40,15.40,15.40,99.90,1043376,28,19934,-70
2025-07-28 06:00:37,15.50,15.50,15.50,99.90,1043583,28,19971,-70
2025-07-28 06:01:09,15.50,15.50,15.50,99.90,1043208,28,19934,-71
2025-07-28 06:01:40,15.40,15.40,15.40,99.90,1037104,28,20008,-70
2025-07-28 06:02:11,15.40,15.40,15.40,99.90,1036300,28,20009,-70
2025-07-28 06:02:41,15.40,15.40,15.40,99.90,1033197,28,19940,-70
2025-07-28 06:03:12,15.50,15.50,15.50,99.90,1036958,28,19996,-71
2025-07-28 06:03:43,15.40,15.40,15.40,99.90,1043203,28,19945,-71
2025-07-28 06:04:13,15.50,15.50,15.50,99.90,1043516,28,19939,-70
2025-07-28 06:04:44,15.50,15.50,15.50,99.90,1043334,28,19949,-70
2025-07-28 06:05:15,15.40,15.40,15.40,99.90,1043442,28,19935,-70
2025-07-28 06:05:46,15.50,15.50,15.50,99.90,1049788,28,20398,-70
2025-07-28 06:06:17,15.50,15.50,15.50,99.90,1043374,28,19951,-70
2025-07-28 06:06:47,15.50,15.50,15.50,99.90,1058569,27,20279,-70
2025-07-28 06:07:18,15.50,15.50,15.50,99.90,1063036,27,20043,-70
2025-07-28 06:07:48,15.50,15.50,15.50,99.90,1062695,27,19944,-70
2025-07-28 06:08:19,15.50,15.50,15.50,99.90,1069572,27,20393,-70
2025-07-28 06:08:50,15.50,15.50,15.50,99.90,1064265,27,19970,-71
2025-07-28 06:09:20,15.50,15.50,15.50,99.90,1063230,27,19942,-70
2025-07-28 06:09:51,15.50,15.50,15.50,99.90,1062672,27,20381,-70
2025-07-28 06:10:22,15.50,15.50,15.50,99.90,1063185,27,20237,-70
2025-07-28 06:10:52,15.50,15.50,15.50,99.90,1065278,27,19937,-70
2025-07-28 06:11:23,15.50,15.50,15.50,99.90,1069874,27,20408,-70
2025-07-28 06:11:53,15.50,15.50,15.50,99.90,1066975,27,20761,-70
2025-07-28 06:12:24,15.50,15.50,15.50,99.90,1063120,27,19940,-70
2025-07-28 06:12:55,15.50,15.50,15.50,99.90,1063043,27,20017,-70
2025-07-28 06:13:25,15.50,15.50,15.50,99.90,1063162,27,19937,-70
2025-07-28 06:13:56,15.50,15.50,15.50,99.90,1072126,27,19985,-70
2025-07-28 06:14:26,15.60,15.60,15.60,99.90,1076520,27,20001,-70
2025-07-28 06:14:57,15.50,15.50,15.50,99.90,1076452,27,19943,-71
2025-07-28 06:15:27,15.50,15.50,15.50,99.90,1076601,27,20389,-71
2025-07-28 06:15:58,15.50,15.50,15.50,99.90,1076216,27,19943,-71
2025-07-28 06:16:29,15.50,15.50,15.50,99.90,1076502,27,20077,-71
2025-07-28 06:16:59,15.50,15.50,15.50,99.90,1076247,27,20386,-71
2025-07-28 06:17:30,15.50,15.50,15.50,99.90,1076446,27,20064,-71
2025-07-28 06:18:00,15.50,15.50,15.50,99.90,1076001,27,20420,-71
2025-07-28 06:18:31,15.50,15.50,15.50,99.90,1076400,27,19936,-72
2025-07-28 06:19:01,15.50,15.50,15.50,99.90,1076400,27,19964,-72
2025-07-28 06:19:32,15.50,15.50,15.50,99.90,1075900,27,20312,-71
2025-07-28 06:20:03,15.50,15.50,15.50,99.90,1076181,27,19995,-72
2025-07-28 06:20:34,15.50,15.50,15.50,99.90,1076452,27,19939,-71
2025-07-28 06:21:04,15.60,15.60,15.60,99.90,1069624,27,20431,-71
2025-07-28 06:21:35,15.60,15.60,15.60,99.90,1069721,27,19943,-71
2025-07-28 06:22:06,15.60,15.60,15.60,99.90,1069182,27,19932,-71
2025-07-28 06:22:37,15.60,15.60,15.60,99.90,1069603,27,20059,-71
2025-07-28 06:23:07,15.60,15.60,15.60,99.90,1076145,27,19932,-71
2025-07-28 06:23:38,15.60,15.60,15.60,99.90,1076394,27,20003,-71
2025-07-28 06:24:08,15.60,15.60,15.60,99.90,1076112,27,19939,-70
2025-07-28 06:24:39,15.60,15.60,15.60,99.90,1075977,27,19964,-70
2025-07-28 06:25:09,15.60,15.60,15.60,99.90,1062673,27,19944,-70
2025-07-28 06:25:40,15.60,15.60,15.60,99.90,1063009,27,19970,-70
2025-07-28 06:26:10,15.60,15.60,15.60,99.90,1062536,27,20422,-70
2025-07-28 06:26:41,15.60,15.60,15.60,99.90,1063000,27,19940,-71
2025-07-28 06:27:12,15.60,15.60,15.60,99.90,1062800,27,19940,-70
2025-07-28 06:27:42,15.70,15.70,15.70,99.90,1062824,27,19965,-70
2025-07-28 06:28:13,15.70,15.70,15.70,99.90,1062581,27,19989,-70
2025-07-28 06:28:43,15.70,15.70,15.70,99.90,1062883,27,19940,-70
2025-07-28 06:29:14,15.70,15.70,15.70,99.90,1063004,27,19941,-70
2025-07-28 06:29:44,15.70,15.70,15.70,99.90,1069041,27,19936,-70
2025-07-28 06:30:15,15.70,15.70,15.70,99.90,1069555,27,19937,-70
2025-07-28 06:30:45,15.70,15.70,15.70,99.90,1069322,27,20385,-71
2025-07-28 06:31:16,15.70,15.70,15.70,99.90,1069525,27,19937,-70
2025-07-28 06:31:46,15.70,15.70,15.70,99.90,1069284,27,19932,-71
2025-07-28 06:32:17,15.80,15.80,15.80,99.90,1069462,27,19939,-70
2025-07-28 06:32:48,15.80,15.80,15.80,99.90,1076033,27,19936,-70
2025-07-28 06:33:18,15.80,15.80,15.80,99.90,1056106,28,20344,-70
2025-07-28 06:33:49,15.80,15.80,15.80,99.90,1054965,28,20038,-70
2025-07-28 06:34:19,15.80,15.80,15.80,99.90,1049699,28,20434,-70
2025-07-28 06:34:50,15.80,15.80,15.80,99.90,1044656,28,19939,-70
2025-07-28 06:35:20,15.80,15.80,15.80,99.90,1049766,28,19963,-70
2025-07-28 06:35:51,15.80,15.80,15.80,99.90,1049570,28,20376,-70
2025-07-28 06:36:21,15.80,15.80,15.80,99.90,1049858,28,20076,-70
2025-07-28 06:36:52,15.80,15.80,15.80,99.90,1045198,28,20036,-70
2025-07-28 06:37:23,15.80,15.80,15.80,99.90,1043375,28,19935,-70
2025-07-28 06:37:53,15.80,15.80,15.80,99.90,1043170,28,20440,-70
2025-07-28 06:38:24,15.80,15.80,15.80,99.90,1043488,28,19946,-70
2025-07-28 06:38:55,15.80,15.80,15.80,99.90,1049308,28,19962,-70
2025-07-28 06:39:25,15.80,15.80,15.80,99.90,1049296,28,19946,-70
2025-07-28 06:39:56,15.80,15.80,15.80,99.90,1049720,28,19941,-69
2025-07-28 06:40:26,15.80,15.80,15.80,99.90,1049859,28,19950,-70
2025-07-28 06:40:57,15.90,15.90,15.90,99.90,1042799,28,20487,-70
2025-07-28 06:41:27,15.90,15.90,15.90,99.90,1043209,28,19939,-69
2025-07-28 06:41:58,15.90,15.90,15.90,99.90,1042925,28,20369,-69
2025-07-28 06:42:29,15.90,15.90,15.90,99.90,1036868,28,19943,-69
2025-07-28 06:42:59,15.90,15.90,15.90,99.90,1045996,28,19939,-70
2025-07-28 06:43:30,15.90,15.90,15.90,99.90,1049658,28,19966,-70
2025-07-28 06:44:00,15.90,15.90,15.90,99.90,1049329,28,20427,-70
2025-07-28 06:44:31,15.90,15.90,15.90,99.90,1049727,28,20291,-70
2025-07-28 06:45:01,15.90,15.90,15.90,99.90,1049248,28,19963,-70
2025-07-28 06:45:32,15.90,15.90,15.90,99.90,1049725,28,19941,-70
2025-07-28 06:46:03,16.00,16.00,16.00,99.90,1049422,28,20448,-70
2025-07-28 06:46:33,16.00,16.00,16.00,99.90,1049797,28,20336,-70
2025-07-28 06:47:04,16.00,16.00,16.00,99.90,1045231,28,19946,-70
2025-07-28 06:47:34,16.00,16.00,16.00,99.90,1043222,28,19935,-70
2025-07-28 06:48:05,16.00,16.00,16.00,99.90,1047519,28,20338,-70
2025-07-28 06:48:35,16.00,16.00,16.00,99.90,1049817,28,19938,-70
2025-07-28 06:49:06,16.00,16.00,16.00,99.90,1049559,28,19938,-70
2025-07-28 06:49:37,16.10,16.10,16.10,99.90,1049149,28,19946,-70
2025-07-28 06:50:07,16.00,16.00,16.00,99.90,1049921,28,19935,-70
2025-07-28 06:50:38,16.10,16.10,16.10,99.90,1050375,28,20446,-70
2025-07-28 06:51:08,16.10,16.10,16.10,99.90,1049971,28,20028,-70
2025-07-28 06:51:39,16.00,16.00,16.00,99.90,1043805,28,19946,-70
2025-07-28 06:52:09,16.00,16.00,16.00,99.90,1043687,28,19942,-70
2025-07-28 06:52:40,16.10,16.10,16.10,99.90,1043649,28,19947,-70
2025-07-28 06:53:11,16.10,16.10,16.10,99.90,1043431,28,20035,-70
2025-07-28 06:53:41,16.10,16.10,16.10,99.90,1050329,28,20375,-69
2025-07-28 06:54:12,16.10,16.10,16.10,99.90,1050247,28,19946,-69
2025-07-28 06:54:42,16.10,16.10,16.10,99.90,1050344,28,20374,-70
2025-07-28 06:55:13,16.10,16.10,16.10,99.90,1050005,28,19964,-70
2025-07-28 06:55:43,16.20,16.20,16.20,99.90,1050308,28,19938,-70
2025-07-28 06:56:14,16.10,16.10,16.10,99.90,1049916,28,19942,-71
2025-07-28 06:56:44,16.20,16.20,16.20,99.90,1050263,28,19934,-70
2025-07-28 06:57:15,16.20,16.20,16.20,99.90,1052376,28,19933,-70
2025-07-28 06:57:46,16.20,16.20,16.20,99.90,1055800,28,20301,-70
2025-07-28 06:58:16,16.20,16.20,16.20,99.90,1050301,28,19934,-71
2025-07-28 06:58:47,16.20,16.20,16.20,99.90,1050235,28,20018,-70
2025-07-28 06:59:18,16.20,16.20,16.20,99.90,1050359,28,20702,-70
2025-07-28 06:59:48,16.20,16.20,16.20,99.90,1049513,28,19949,-70
2025-07-28 07:00:19,16.20,16.20,16.20,99.90,1050315,28,19934,-70
2025-07-28 07:00:49,16.20,16.20,16.20,99.90,1050181,28,19935,-70
2025-07-28 07:01:20,16.20,16.20,16.20,99.90,1050039,28,20488,-72
2025-07-28 07:01:50,16.20,16.20,16.20,99.90,1050068,28,19982,-70
2025-07-28 07:02:21,16.20,16.20,16.20,99.90,1050436,28,19938,-71
2025-07-28 07:02:51,16.30,16.30,16.30,99.90,1050062,28,19941,-70
2025-07-28 07:03:22,16.30,16.30,16.30,99.90,1056592,28,19945,-70
2025-07-28 07:03:53,16.20,16.20,16.20,99.90,1056479,28,20304,-70
2025-07-28 07:04:23,16.30,16.30,16.30,99.90,1056811,28,19977,-70
2025-07-28 07:04:54,16.30,16.30,16.30,99.90,1056631,28,19934,-70
2025-07-28 07:05:25,16.30,16.30,16.30,99.90,1064040,27,20009,-70
2025-07-28 07:05:55,16.30,16.30,16.30,99.90,1069764,27,20440,-70
2025-07-28 07:06:26,16.30,16.30,16.30,99.90,1070117,27,19976,-71
2025-07-28 07:06:56,16.30,16.30,16.30,99.90,1070030,27,20377,-70
2025-07-28 07:07:27,16.30,16.30,16.30,99.90,1070165,27,19940,-70
2025-07-28 07:07:58,16.30,16.30,16.30,99.90,1069589,27,19956,-70
2025-07-28 07:08:28,16.30,16.30,16.30,99.90,1070180,27,19952,-70
2025-07-28 07:08:59,16.30,16.30,16.30,99.90,1070073,27,19939,-70
2025-07-28 07:09:29,16.30,16.30,16.30,99.90,1069732,27,19947,-70
2025-07-28 07:10:00,16.30,16.30,16.30,99.90,1069941,27,19932,-70
2025-07-28 07:10:30,16.30,16.30,16.30,99.90,1070167,27,20366,-70
2025-07-28 07:11:01,16.30,16.30,16.30,99.90,1069931,27,19941,-70
2025-07-28 07:11:31,16.30,16.30,16.30,99.90,1070048,27,19932,-71
2025-07-28 07:12:03,16.30,16.30,16.30,99.90,1063019,27,20429,-71
2025-07-28 07:12:34,16.30,16.30,16.30,99.90,1056649,28,19969,-71
2025-07-28 07:13:04,16.30,16.30,16.30,99.90,1056698,28,19933,-71
2025-07-28 07:13:35,16.30,16.30,16.30,99.90,1051890,28,19942,-71
2025-07-28 07:14:06,16.30,16.30,16.30,99.90,1049911,28,20000,-70
2025-07-28 07:14:36,16.30,16.30,16.30,99.90,1049943,28,19934,-70
2025-07-28 07:15:07,16.30,16.30,16.30,99.90,1050156,28,20015,-70
2025-07-28 07:15:37,16.30,16.30,16.30,99.90,1050173,28,20032,-71
2025-07-28 07:16:08,16.30,16.30,16.30,99.90,1050012,28,20065,-70
2025-07-28 07:16:41,16.30,16.30,16.30,99.90,1056597,28,19940,-71
2025-07-28 07:17:12,16.30,16.30,16.30,99.90,1056833,28,20271,-70
2025-07-28 07:17:42,16.30,16.30,16.30,99.90,1056829,28,20052,-70
2025-07-28 07:18:13,16.30,16.30,16.30,99.90,1056575,28,19934,-71
2025-07-28 07:18:44,16.30,16.30,16.30,99.90,1056844,28,19970,-71
2025-07-28 07:19:14,16.30,16.30,16.30,99.90,1056750,28,19941,-71
2025-07-28 07:19:45,16.30,16.30,16.30,99.90,1056469,28,20405,-71
2025-07-28 07:20:15,16.30,16.30,16.30,99.90,1056617,28,20279,-71
2025-07-28 07:20:46,16.30,16.30,16.30,99.90,1056764,28,19937,-71
2025-07-28 07:21:16,16.30,16.30,16.30,99.90,1056719,28,20324,-71
2025-07-28 07:21:47,16.30,16.30,16.30,99.90,1056714,28,19970,-71
2025-07-28 07:22:18,16.30,16.30,16.30,99.90,1056839,28,20010,-71
2025-07-28 07:22:48,16.30,16.30,16.30,99.90,1056394,28,19941,-71
2025-07-28 07:23:19,16.30,16.30,16.30,99.90,1056798,28,20228,-71
2025-07-28 07:23:49,16.30,16.30,16.30,99.90,1056723,28,19961,-70
2025-07-28 07:24:20,16.30,16.30,16.30,99.90,1056836,28,19937,-71
2025-07-28 07:24:50,16.30,16.30,16.30,99.90,1056572,28,19946,-70
2025-07-28 07:25:21,16.30,16.30,16.30,99.90,1056670,28,20421,-70
2025-07-28 07:25:51,16.30,16.30,16.30,99.90,1049927,28,19966,-71
2025-07-28 07:26:22,16.30,16.30,16.30,99.90,1050050,28,19961,-70
2025-07-28 07:26:52,16.30,16.30,16.30,99.90,1049923,28,20027,-70
2025-07-28 07:27:23,16.30,16.30,16.30,99.90,1050195,28,19962,-70
2025-07-28 07:27:54,16.30,16.30,16.30,99.90,1049751,28,19938,-70
2025-07-28 07:28:24,16.30,16.30,16.30,99.90,1050053,28,19972,-70
2025-07-28 07:28:55,16.30,16.30,16.30,99.90,1050008,28,19941,-70
2025-07-28 07:29:26,16.30,16.30,16.30,99.90,1044414,28,20097,-70
2025-07-28 07:29:56,16.30,16.30,16.30,99.90,1043702,28,19970,-70
2025-07-28 07:30:27,16.30,16.30,16.30,99.90,1043745,28,20074,-71
2025-07-28 07:30:58,16.30,16.30,16.30,99.90,1043524,28,19971,-70
2025-07-28 07:31:28,16.30,16.30,16.30,99.90,1050191,28,19999,-71
2025-07-28 07:31:59,16.30,16.30,16.30,99.90,1047569,28,19935,-71
2025-07-28 07:32:29,16.30,16.30,16.30,99.90,1043524,28,20426,-70
2025-07-28 07:33:00,16.30,16.30,16.30,99.90,1043254,28,19935,-71
2025-07-28 07:33:30,16.30,16.30,16.30,99.90,1043738,28,19982,-70
2025-07-28 07:34:01,16.30,16.30,16.30,99.90,1043384,28,19946,-70
2025-07-28 07:34:31,16.30,16.30,16.30,99.90,1043639,28,19996,-70
2025-07-28 07:35:02,16.30,16.30,16.30,99.90,1043273,28,19938,-70
2025-07-28 07:35:33,16.30,16.30,16.30,99.90,1043799,28,20024,-70
2025-07-28 07:36:03,16.30,16.30,16.30,99.90,1043789,28,20376,-70
2025-07-28 07:36:34,16.30,16.30,16.30,99.90,1030910,28,19936,-70
2025-07-28 07:37:04,16.30,16.30,16.30,99.90,1027292,28,19939,-71
2025-07-28 07:37:35,16.20,16.20,16.20,99.90,1030071,28,20380,-71
2025-07-28 07:38:05,16.20,16.20,16.20,99.90,1030866,28,19943,-71
2025-07-28 07:38:36,16.20,16.20,16.20,99.90,1030953,28,19964,-71
2025-07-28 07:39:07,16.20,16.20,16.20,99.90,1036924,28,19943,-71
2025-07-28 07:39:37,16.20,16.20,16.20,99.90,1036797,28,19947,-71
2025-07-28 07:40:08,16.20,16.20,16.20,99.90,1037335,28,19935,-71
2025-07-28 07:40:38,16.20,16.20,16.20,99.90,1031028,28,20001,-70
2025-07-28 07:41:10,16.20,16.20,16.20,99.90,1030675,28,20013,-71
2025-07-28 07:41:41,16.20,16.20,16.20,99.90,1030993,28,19943,-72
2025-07-28 07:42:11,16.20,16.20,16.20,99.90,1022870,29,19948,-71
2025-07-28 07:42:42,16.20,16.20,16.20,99.90,1024717,29,19948,-72
2025-07-28 07:43:12,16.20,16.20,16.20,99.90,1024273,29,20010,-71
2025-07-28 07:43:43,16.20,16.20,16.20,99.90,1024783,28,20370,-71
2025-07-28 07:44:13,16.20,16.20,16.20,99.90,1031032,28,19940,-71
2025-07-28 07:44:44,16.20,16.20,16.20,99.90,1031052,28,19968,-71
2025-07-28 07:45:15,16.20,16.20,16.20,99.90,1030429,28,19940,-71
2025-07-28 07:45:45,16.20,16.20,16.20,99.90,1030925,28,19964,-71
2025-07-28 07:46:16,16.20,16.20,16.20,99.90,1025116,28,20378,-70
2025-07-28 07:46:46,16.20,16.20,16.20,99.90,1024841,29,19936,-71
2025-07-28 07:47:17,16.20,16.20,16.20,99.90,1030764,28,20461,-71
2025-07-28 07:47:47,16.20,16.20,16.20,99.90,1030776,28,19999,-71
2025-07-28 07:48:18,16.20,16.20,16.20,99.90,1030904,28,19936,-71
2025-07-28 07:48:49,16.20,16.20,16.20,99.90,1030880,28,19940,-71
2025-07-28 07:49:19,16.20,16.20,16.20,99.90,1030946,28,20394,-70
2025-07-28 07:49:50,16.20,16.20,16.20,99.90,1030131,28,19936,-70
2025-07-28 07:50:21,16.20,16.20,16.20,99.90,1030894,28,20010,-71
2025-07-28 07:50:51,16.20,16.20,16.20,99.90,1031434,28,20013,-71
2025-07-28 07:51:22,16.20,16.20,16.20,99.90,1037350,28,19960,-70
2025-07-28 07:51:52,16.20,16.20,16.20,99.90,1035849,28,19963,-71
2025-07-28 07:52:23,16.20,16.20,16.20,99.90,1031141,28,20389,-70
2025-07-28 07:52:54,16.20,16.20,16.20,99.90,1037350,28,19935,-71
2025-07-28 07:53:24,16.20,16.20,16.20,99.90,1037329,28,19939,-71
2025-07-28 07:53:55,16.20,16.20,16.20,99.90,1037128,28,19964,-71
2025-07-28 07:54:25,16.20,16.20,16.20,99.90,1037311,28,19943,-71
2025-07-28 07:54:56,16.20,16.20,16.20,99.90,1037046,28,19942,-71
2025-07-28 07:55:26,16.20,16.20,16.20,99.90,1037089,28,19942,-70
2025-07-28 07:55:57,16.20,16.20,16.20,99.90,1032360,28,20043,-71
2025-07-28 07:56:27,16.20,16.20,16.20,99.90,1037401,28,19972,-71
2025-07-28 07:56:58,16.20,16.20,16.20,99.90,1035402,28,19947,-71
2025-07-28 07:57:28,16.20,16.20,16.20,99.90,1031150,28,19946,-71
2025-07-28 07:57:59,16.20,16.20,16.20,99.90,1036935,28,19939,-71
2025-07-28 07:58:29,16.20,16.20,16.20,99.90,1030984,28,19939,-71
2025-07-28 07:59:00,16.20,16.20,16.20,99.90,1033289,28,19975,-71
2025-07-28 07:59:31,16.20,16.20,16.20,99.90,1036961,28,20015,-71
2025-07-28 08:00:01,16.20,16.20,16.20,99.90,1028089,28,19972,-71
2025-07-28 08:00:32,16.20,16.20,16.20,99.90,1024404,28,19941,-71
2025-07-28 08:01:03,16.20,16.20,16.20,99.90,1024527,29,20030,-71
2025-07-28 08:01:33,16.20,16.20,16.20,99.90,1025022,28,19936,-71
2025-07-28 08:02:04,16.20,16.20,16.20,99.90,1031185,28,20035,-71
2025-07-28 08:02:35,16.20,16.20,16.20,99.90,1037316,28,19963,-71
2025-07-28 08:03:05,16.20,16.20,16.20,99.90,1040695,28,19968,-71
2025-07-28 08:03:36,16.20,16.20,16.20,99.90,1048370,28,20289,-71
2025-07-28 08:04:06,16.20,16.20,16.20,99.90,1046280,28,20290,-71
2025-07-28 08:04:37,16.20,16.20,16.20,99.90,1036881,28,19957,-71
2025-07-28 08:05:07,16.20,16.20,16.20,99.90,1027131,28,19935,-71
2025-07-28 08:05:38,16.20,16.20,16.20,99.90,1025055,28,19957,-71
2025-07-28 08:06:08,16.30,16.30,16.30,99.90,1037218,28,19954,-70
2025-07-28 08:06:39,16.20,16.20,16.20,99.90,1037323,28,19947,-71
2025-07-28 08:07:09,16.30,16.30,16.30,99.90,1037613,28,19942,-71
2025-07-28 08:07:40,16.30,16.30,16.30,99.90,1037199,28,19935,-71
2025-07-28 08:08:11,16.20,16.20,16.20,99.90,1035570,28,20118,-71
2025-07-28 08:08:42,16.30,16.30,16.30,99.90,1037213,28,19979,-71
2025-07-28 08:09:12,16.30,16.30,16.30,99.90,1037357,28,20347,-71
2025-07-28 08:09:43,16.30,16.30,16.30,99.90,1037097,28,20361,-71
2025-07-28 08:10:13,16.30,16.30,16.30,99.90,1043495,28,20411,-71
2025-07-28 08:10:44,16.30,16.30,16.30,99.90,1053067,28,20092,-71
2025-07-28 08:11:15,16.30,16.30,16.30,99.90,1056622,28,20004,-71
2025-07-28 08:11:45,16.30,16.30,16.30,99.90,1056760,28,20786,-71
2025-07-28 08:12:17,16.30,16.30,16.30,99.90,1050207,28,19954,-71
2025-07-28 08:12:47,16.30,16.30,16.30,99.90,1050118,28,19935,-71
2025-07-28 08:13:18,16.30,16.30,16.30,99.90,1049761,28,19941,-71
2025-07-28 08:13:48,16.30,16.30,16.30,99.90,1050389,28,19934,-71
2025-07-28 08:14:19,16.30,16.30,16.30,99.90,1056084,28,19945,-71
2025-07-28 08:14:49,16.30,16.30,16.30,99.90,1056807,27,19934,-71
2025-07-28 08:15:20,16.20,16.20,16.20,99.90,1056586,28,19961,-71
2025-07-28 08:15:50,16.30,16.30,16.30,99.90,1056603,27,20458,-71
2025-07-28 08:16:21,16.30,16.30,16.30,99.90,1063100,27,19941,-71
2025-07-28 08:16:51,16.30,16.30,16.30,99.90,1062918,27,19933,-71
2025-07-28 08:17:22,16.30,16.30,16.30,99.90,1063141,27,19939,-71
2025-07-28 08:17:52,16.30,16.30,16.30,99.90,1063186,27,19934,-71
2025-07-28 08:18:23,16.30,16.30,16.30,99.90,1063192,27,19991,-71
2025-07-28 08:18:53,16.30,16.30,16.30,99.90,1062997,27,19965,-71
2025-07-28 08:19:24,16.30,16.30,16.30,99.90,1062784,27,19940,-71
2025-07-28 08:19:55,16.30,16.30,16.30,99.90,1063269,27,19933,-71
2025-07-28 08:20:25,16.20,16.20,16.20,99.90,1056671,27,19940,-71
2025-07-28 08:20:56,16.30,16.30,16.30,99.90,1069824,27,20025,-72
2025-07-28 08:21:26,16.30,16.30,16.30,99.90,1069938,27,20365,-71
2025-07-28 08:21:57,16.30,16.30,16.30,99.90,1068104,27,20417,-71
2025-07-28 08:22:27,16.20,16.20,16.20,99.90,1063183,27,20431,-71
2025-07-28 08:22:58,16.30,16.30,16.30,99.90,1064984,27,19944,-71
2025-07-28 08:23:28,16.30,16.30,16.30,99.90,1069712,27,19932,-71
2025-07-28 08:23:59,16.30,16.30,16.30,99.90,1069971,27,19933,-72
2025-07-28 08:24:29,16.20,16.20,16.20,99.90,1049958,28,19946,-71
2025-07-28 08:25:00,16.20,16.20,16.20,99.90,1047752,28,20372,-71
2025-07-28 08:25:31,16.30,16.30,16.30,99.90,1043619,28,20391,-72
2025-07-28 08:26:01,16.30,16.30,16.30,99.90,1043732,28,19978,-72
2025-07-28 08:26:32,16.20,16.20,16.20,99.90,1043581,28,19946,-71
2025-07-28 08:27:03,16.20,16.20,16.20,99.90,1043617,28,19945,-71
2025-07-28 08:27:36,16.20,16.20,16.20,99.90,1043440,28,19939,-71
2025-07-28 08:28:25,16.20,16.20,16.20,99.90,1046988,28,19942,-71
2025-07-28 08:29:14,16.20,16.20,16.20,99.90,1048698,28,20360,-70
2025-07-28 08:30:04,16.20,16.20,16.20,99.90,1043188,28,19969,-71
2025-07-28 08:30:53,16.10,16.10,16.10,99.90,1043448,28,20017,-70
2025-07-28 08:31:24,16.10,16.10,16.10,99.90,1036935,28,20004,-70
2025-07-28 08:31:55,16.10,16.10,16.10,99.90,1041862,28,19942,-70
2025-07-28 08:32:25,16.10,16.10,16.10,99.90,1049811,28,20029,-70
2025-07-28 08:32:56,16.10,16.10,16.10,99.90,1050157,28,19934,-71
2025-07-28 08:33:29,16.10,16.10,16.10,99.90,1049535,28,20368,-71
2025-07-28 08:34:00,16.10,16.10,16.10,99.90,1043258,28,19950,-70
2025-07-28 08:34:30,16.10,16.10,16.10,99.90,1043490,28,19941,-71
2025-07-28 08:35:01,16.10,16.10,16.10,99.90,1043606,28,19963,-71
2025-07-28 08:35:31,16.10,16.10,16.10,99.90,1043501,28,19945,-70
2025-07-28 08:36:02,16.10,16.10,16.10,99.90,1050177,28,20419,-71
2025-07-28 08:36:33,16.10,16.10,16.10,99.90,1054144,27,20368,-71
2025-07-28 08:37:03,16.10,16.10,16.10,99.90,1063469,27,19934,-71
2025-07-28 08:37:34,16.10,16.10,16.10,99.90,1063108,27,19933,-71
2025-07-28 08:38:04,16.10,16.10,16.10,99.90,1063222,27,19933,-70
2025-07-28 08:38:35,16.10,16.10,16.10,99.90,1063321,27,19964,-70
2025-07-28 08:39:05,16.10,16.10,16.10,99.90,1063142,27,19933,-70
2025-07-28 08:39:36,16.10,16.10,16.10,99.90,1055822,28,19942,-70
2025-07-28 08:40:07,16.10,16.10,16.10,99.90,1056633,28,19942,-71
2025-07-28 08:40:37,16.10,16.10,16.10,99.90,1056596,28,19937,-70
2025-07-28 08:41:08,16.10,16.10,16.10,99.90,1056710,27,20347,-70
2025-07-28 08:41:38,16.10,16.10,16.10,99.90,1062986,27,19933,-70
2025-07-28 08:42:09,16.00,16.00,16.00,99.90,1063323,27,19934,-70
2025-07-28 08:42:40,16.00,16.00,16.00,99.90,1063059,27,19934,-70
2025-07-28 08:43:11,16.00,16.00,16.00,99.90,1063147,27,20008,-70
2025-07-28 08:43:41,16.00,16.00,16.00,99.90,1063113,27,19941,-70
2025-07-28 08:44:12,16.00,16.00,16.00,99.90,1063330,27,20409,-70
2025-07-28 08:44:42,16.00,16.00,16.00,99.90,1063329,27,19940,-70
2025-07-28 08:45:13,16.00,16.00,16.00,99.90,1063172,27,19986,-70
2025-07-28 08:45:44,16.00,16.00,16.00,99.90,1063151,27,19952,-70
2025-07-28 08:46:14,15.90,15.90,15.90,99.90,1063291,27,19937,-70
2025-07-28 08:46:45,15.90,15.90,15.90,99.90,1063339,27,19964,-69
2025-07-28 08:47:15,15.90,15.90,15.90,99.90,1063049,27,19940,-70
2025-07-28 08:47:46,15.90,15.90,15.90,99.90,1063022,27,19940,-69
2025-07-28 08:48:16,15.90,15.90,15.90,99.90,1063124,27,19940,-69
2025-07-28 08:48:47,15.90,15.90,15.90,99.90,1063119,27,20286,-69
2025-07-28 08:49:17,15.90,15.90,15.90,99.90,1063341,27,19933,-69
2025-07-28 08:49:48,15.90,15.90,15.90,99.90,1056200,28,19941,-69
2025-07-28 08:50:19,15.80,15.80,15.80,99.90,1056476,28,19957,-69
2025-07-28 08:50:50,15.80,15.80,15.80,99.90,1056704,28,20733,-70
2025-07-28 08:51:21,15.80,15.80,15.80,99.90,1057018,27,19941,-69
2025-07-28 08:51:51,15.80,15.80,15.80,99.90,1063222,27,19940,-70
2025-07-28 08:52:24,15.80,15.80,15.80,99.90,1063239,27,19940,-70
2025-07-28 08:52:55,15.80,15.80,15.80,99.90,1063035,27,20056,-70
2025-07-28 08:53:26,15.80,15.80,15.80,99.90,1063106,27,19965,-70
2025-07-28 08:53:56,15.80,15.80,15.80,99.90,1063014,27,20065,-70
2025-07-28 08:54:27,15.80,15.80,15.80,99.90,1063029,27,19933,-70
2025-07-28 08:54:57,15.80,15.80,15.80,99.90,1063377,27,19969,-70
2025-07-28 08:55:28,15.80,15.80,15.80,99.90,1063216,27,20051,-71
2025-07-28 08:55:58,15.70,15.70,15.70,99.90,1063401,27,20369,-72
2025-07-28 08:56:29,15.80,15.80,15.80,99.90,1068868,27,20259,-71
2025-07-28 08:56:59,15.70,15.70,15.70,99.90,1077359,27,19940,-70
2025-07-28 08:57:30,15.70,15.70,15.70,99.90,1077192,27,19975,-71
2025-07-28 08:58:00,15.70,15.70,15.70,99.90,1077045,27,19942,-71
2025-07-28 08:58:31,15.70,15.70,15.70,99.90,1076840,27,19938,-70
2025-07-28 08:59:01,15.70,15.70,15.70,99.90,1077245,27,19965,-70
2025-07-28 08:59:32,15.70,15.70,15.70,99.90,1076608,27,19932,-70
2025-07-28 09:00:03,15.70,15.70,15.70,99.90,1069569,27,20277,-70
2025-07-28 09:00:34,15.70,15.70,15.70,99.90,1070027,27,19943,-70
2025-07-28 09:01:04,15.70,15.70,15.70,99.90,1070184,27,20035,-70
2025-07-28 09:01:35,15.70,15.70,15.70,99.90,1070497,27,19940,-70
2025-07-28 09:02:05,15.70,15.70,15.70,99.90,1077483,27,19932,-70
2025-07-28 09:02:36,15.70,15.70,15.70,99.90,1076973,27,19933,-70
2025-07-28 09:03:07,15.70,15.70,15.70,99.90,1077128,27,20023,-70
2025-07-28 09:03:37,15.70,15.70,15.70,99.90,1077038,27,20328,-70
2025-07-28 09:04:08,15.70,15.70,15.70,99.90,1077236,27,19968,-70
2025-07-28 09:04:38,15.70,15.70,15.70,99.90,1076911,27,19989,-70
2025-07-28 09:05:09,15.60,15.60,15.60,99.90,1069990,27,19933,-70
2025-07-28 09:05:40,15.60,15.60,15.60,99.90,1070056,27,20004,-70
2025-07-28 09:06:11,15.60,15.60,15.60,99.90,1070059,27,20220,-70
2025-07-28 09:06:42,15.60,15.60,15.60,99.90,1070349,27,19937,-70
2025-07-28 09:07:12,15.70,15.70,15.70,99.90,1077356,27,19932,-70
2025-07-28 09:07:43,15.70,15.70,15.70,99.90,1077423,27,20003,-70
2025-07-28 09:08:13,15.60,15.60,15.60,99.90,1077310,27,20387,-70
2025-07-28 09:08:44,15.60,15.60,15.60,99.90,1069572,27,20382,-70
2025-07-28 09:09:15,15.60,15.60,15.60,99.90,1070103,27,20401,-70
2025-07-28 09:09:45,15.60,15.60,15.60,99.90,1069530,27,19933,-70
2025-07-28 09:10:16,15.60,15.60,15.60,99.90,1069994,27,19985,-70
2025-07-28 09:10:46,15.60,15.60,15.60,99.90,1069818,27,20278,-70
2025-07-28 09:11:17,15.60,15.60,15.60,99.90,1069908,27,20293,-70
2025-07-28 09:11:47,15.60,15.60,15.60,99.90,1070002,27,20376,-70
2025-07-28 09:12:18,15.60,15.60,15.60,99.90,1062651,27,20058,-70
2025-07-28 09:12:48,15.60,15.60,15.60,99.90,1062391,27,19940,-70
2025-07-28 09:13:19,15.60,15.60,15.60,99.90,1063205,27,19941,-70
2025-07-28 09:13:49,15.60,15.60,15.60,99.90,1063367,27,19933,-70
2025-07-28 09:14:20,15.60,15.60,15.60,99.90,1070070,27,19966,-70
2025-07-28 09:14:51,15.60,15.60,15.60,99.90,1069914,27,19933,-70
2025-07-28 09:15:21,15.60,15.60,15.60,99.90,1069892,27,19937,-70
2025-07-28 09:15:52,15.60,15.60,15.60,99.90,1069987,27,20435,-70
2025-07-28 09:16:22,15.60,15.60,15.60,99.90,1070142,27,20383,-70
2025-07-28 09:16:53,15.60,15.60,15.60,99.90,1069854,27,19933,-70
2025-07-28 09:17:23,15.60,15.60,15.60,99.90,1069814,27,19944,-70
2025-07-28 09:17:54,15.60,15.60,15.60,99.90,1069921,27,19933,-70
2025-07-28 09:18:24,15.60,15.60,15.60,99.90,1069684,27,19939,-70
2025-07-28 09:18:55,15.60,15.60,15.60,99.90,1069866,27,19956,-70
2025-07-28 09:19:25,15.60,15.60,15.60,99.90,1069488,27,19960,-70
2025-07-28 09:19:56,15.60,15.60,15.60,99.90,1069871,27,19945,-70
2025-07-28 09:20:27,15.60,15.60,15.60,99.90,1070000,27,19965,-70
2025-07-28 09:20:57,15.60,15.60,15.60,99.90,1070025,27,19940,-70
2025-07-28 09:21:28,15.60,15.60,15.60,99.90,1069739,27,20385,-70
2025-07-28 09:21:59,15.60,15.60,15.60,99.90,1070009,27,20326,-70
2025-07-28 09:22:29,15.60,15.60,15.60,99.90,1069657,27,20382,-70
2025-07-28 09:23:00,15.60,15.60,15.60,99.90,1069919,27,19944,-70
2025-07-28 09:23:30,15.60,15.60,15.60,99.90,1062623,27,20005,-70
2025-07-28 09:24:01,15.60,15.60,15.60,99.90,1063211,27,19934,-70
2025-07-28 09:24:32,15.60,15.60,15.60,99.90,1063205,27,19933,-70
2025-07-28 09:25:02,15.60,15.60,15.60,99.90,1063273,27,20459,-69
2025-07-28 09:25:33,15.60,15.60,15.60,99.90,1063165,27,20466,-70
2025-07-28 09:26:03,15.60,15.60,15.60,99.90,1063324,27,19945,-70
2025-07-28 09:26:34,15.50,15.50,15.50,99.90,1063316,27,20005,-70
2025-07-28 09:27:04,15.50,15.50,15.50,99.90,1063313,27,19933,-70
2025-07-28 09:27:35,15.50,15.50,15.50,99.90,1063060,27,20409,-70
2025-07-28 09:28:05,15.50,15.50,15.50,99.90,1063168,27,20454,-70
2025-07-28 09:28:36,15.50,15.50,15.50,99.90,1063291,27,20382,-70
2025-07-28 09:29:06,15.50,15.50,15.50,99.90,1063181,27,20417,-69
2025-07-28 09:29:37,15.50,15.50,15.50,99.90,1062745,27,20259,-69
2025-07-28 09:30:07,15.50,15.50,15.50,99.90,1056622,28,20357,-70
2025-07-28 09:30:39,15.50,15.50,15.50,99.90,1056760,27,19938,-70
2025-07-28 09:31:09,15.50,15.50,15.50,99.90,1063278,27,19945,-70
2025-07-28 09:31:40,15.50,15.50,15.50,99.90,1063138,27,19945,-70
2025-07-28 09:32:10,15.50,15.50,15.50,99.90,1063146,27,20315,-70
2025-07-28 09:32:41,15.50,15.50,15.50,99.90,1062977,27,19933,-70
2025-07-28 09:33:11,15.50,15.50,15.50,99.90,1063202,27,20001,-70
2025-07-28 09:33:42,15.50,15.50,15.50,99.90,1063151,27,19941,-70
2025-07-28 09:34:12,15.60,15.60,15.60,99.90,1063215,27,19940,-70
2025-07-28 09:34:43,15.50,15.50,15.50,99.90,1063189,27,19933,-70
2025-07-28 09:35:14,15.50,15.50,15.50,99.90,1063193,27,20345,-70
2025-07-28 09:35:44,15.50,15.50,15.50,99.90,1062890,27,19937,-70
2025-07-28 09:36:15,15.50,15.50,15.50,99.90,1063348,27,20012,-70
2025-07-28 09:36:46,15.50,15.50,15.50,99.90,1063208,27,19933,-70
2025-07-28 09:37:16,15.50,15.50,15.50,99.90,1063200,27,20268,-70
2025-07-28 09:37:47,15.50,15.50,15.50,99.90,1063059,27,19939,-70
2025-07-28 09:38:17,15.50,15.50,15.50,99.90,1063011,27,20034,-70
2025-07-28 09:38:48,15.50,15.50,15.50,99.90,1063245,27,19940,-70
2025-07-28 09:39:19,15.50,15.50,15.50,99.90,1063372,27,19969,-70
2025-07-28 09:39:49,15.50,15.50,15.50,99.90,1062646,27,19974,-70
2025-07-28 09:40:20,15.40,15.40,15.40,99.90,1063181,27,19964,-70
2025-07-28 09:40:50,15.50,15.50,15.50,99.90,1061163,27,20052,-70
2025-07-28 09:41:21,15.50,15.50,15.50,99.90,1063311,27,20386,-70
2025-07-28 09:41:51,15.50,15.50,15.50,99.90,1062959,27,19933,-70
2025-07-28 09:42:22,15.50,15.50,15.50,99.90,1063114,27,20397,-70
2025-07-28 09:42:52,15.50,15.50,15.50,99.90,1069787,27,19993,-70
2025-07-28 09:43:23,15.50,15.50,15.50,99.90,1069859,27,19991,-70
2025-07-28 09:43:54,15.40,15.40,15.40,99.90,1069880,27,20394,-70
2025-07-28 09:44:24,15.40,15.40,15.40,99.90,1076436,27,20065,-70
2025-07-28 09:44:55,15.50,15.50,15.50,99.90,1076592,27,19936,-70
2025-07-28 09:45:25,15.50,15.50,15.50,99.90,1076734,27,19987,-70
2025-07-28 09:45:56,15.50,15.50,15.50,99.90,1076585,27,20293,-71
2025-07-28 09:46:26,15.50,15.50,15.50,99.90,1069726,27,20317,-70
2025-07-28 09:46:57,15.50,15.50,15.50,99.90,1069859,27,20330,-70
2025-07-28 09:47:29,15.50,15.50,15.50,99.90,1069985,27,20326,-70
2025-07-28 09:48:00,15.50,15.50,15.50,99.90,1069781,27,20030,-71
2025-07-28 09:48:31,15.50,15.50,15.50,99.90,1069765,27,20008,-71
2025-07-28 09:49:01,15.50,15.50,15.50,99.90,1069965,27,20277,-70
2025-07-28 09:49:32,15.50,15.50,15.50,99.90,1069546,27,19968,-71
2025-07-28 09:50:02,15.50,15.50,15.50,99.90,1069924,27,19937,-70
2025-07-28 09:50:33,15.60,15.60,15.60,99.90,1069574,27,19932,-71
2025-07-28 09:51:03,15.50,15.50,15.50,99.90,1069968,27,20288,-70
2025-07-28 09:51:34,15.50,15.50,15.50,99.90,1069995,27,20429,-71
2025-07-28 09:52:05,15.50,15.50,15.50,99.90,1069942,27,19940,-70
2025-07-28 09:52:37,15.50,15.50,15.50,99.90,1069484,27,20020,-71
2025-07-28 09:53:07,15.50,15.50,15.50,99.90,1069758,27,19941,-71
2025-07-28 09:53:38,15.50,15.50,15.50,99.90,1069874,27,20286,-70
2025-07-28 09:54:08,15.50,15.50,15.50,99.90,1070012,27,19940,-70
2025-07-28 09:54:39,15.50,15.50,15.50,99.90,1069653,27,20004,-71
2025-07-28 09:55:09,15.50,15.50,15.50,99.90,1063124,27,19993,-71
2025-07-28 09:55:40,15.50,15.50,15.50,99.90,1064004,27,19937,-70
2025-07-28 09:56:11,15.50,15.50,15.50,99.90,1070110,27,19933,-71
2025-07-28 09:56:41,15.40,15.40,15.40,99.90,1070185,27,19943,-70
2025-07-28 09:57:12,15.40,15.40,15.40,99.90,1077350,27,19960,-70
2025-07-28 09:57:42,15.40,15.40,15.40,99.90,1077362,27,19961,-71
2025-07-28 09:58:13,15.40,15.40,15.40,99.90,1077188,27,19944,-71
2025-07-28 09:58:43,15.40,15.40,15.40,99.90,1077062,27,19968,-70
2025-07-28 09:59:14,15.40,15.40,15.40,99.90,1077159,27,19972,-70
2025-07-28 09:59:44,15.40,15.40,15.40,99.90,1076877,27,19943,-70
2025-07-28 10:00:15,15.40,15.40,15.40,99.90,1077331,27,19932,-70
2025-07-28 10:00:46,15.40,15.40,15.40,99.90,1077017,27,19964,-70
2025-07-28 10:01:16,15.30,15.30,15.30,99.90,1077260,27,20003,-71
2025-07-28 10:01:47,15.40,15.40,15.40,99.90,1069997,27,20334,-70
2025-07-28 10:02:17,15.30,15.30,15.30,99.90,1076952,27,20040,-70
2025-07-28 10:02:48,15.40,15.40,15.40,99.90,1076598,27,20286,-70
2025-07-28 10:03:19,15.40,15.40,15.40,99.90,1076803,27,19932,-70
2025-07-28 10:03:49,15.30,15.30,15.30,99.90,1083615,27,19971,-70
2025-07-28 10:04:20,15.30,15.30,15.30,99.90,1077401,27,19947,-70
2025-07-28 10:04:52,15.30,15.30,15.30,99.90,1077079,27,19949,-70
2025-07-28 10:05:22,15.30,15.30,15.30,99.90,1070108,27,19933,-70
2025-07-28 10:05:53,15.30,15.30,15.30,99.90,1063160,27,19937,-70
2025-07-28 10:06:23,15.30,15.30,15.30,99.90,1063181,27,20402,-70
2025-07-28 10:06:54,15.30,15.30,15.30,99.90,1063118,27,20382,-70
2025-07-28 10:07:24,15.30,15.30,15.30,99.90,1062922,27,19940,-70
2025-07-28 10:07:55,15.30,15.30,15.30,99.90,1069692,27,19989,-70
2025-07-28 10:08:25,15.30,15.30,15.30,99.90,1069652,27,19933,-70
2025-07-28 10:08:56,15.30,15.30,15.30,99.90,1069705,27,20365,-70
2025-07-28 10:09:27,15.30,15.30,15.30,99.90,1069156,27,20359,-70
2025-07-28 10:09:58,15.30,15.30,15.30,99.90,1069896,27,19940,-71
2025-07-28 10:10:29,15.40,15.40,15.40,99.90,1069833,27,20286,-70
2025-07-28 10:10:59,15.40,15.40,15.40,99.90,1069875,27,19999,-70
2025-07-28 10:11:30,15.40,15.40,15.40,99.90,1069711,27,20290,-70
2025-07-28 10:12:00,15.40,15.40,15.40,99.90,1069951,27,20004,-70
2025-07-28 10:12:31,15.40,15.40,15.40,99.90,1069736,27,19932,-70
2025-07-28 10:13:01,15.40,15.40,15.40,99.90,1069874,27,19956,-70
2025-07-28 10:13:32,15.40,15.40,15.40,99.90,1069369,27,20348,-70
2025-07-28 10:14:02,15.40,15.40,15.40,99.90,1069720,27,19933,-70
2025-07-28 10:14:33,15.40,15.40,15.40,99.90,1069682,27,20068,-70
2025-07-28 10:15:04,15.40,15.40,15.40,99.90,1069724,27,19932,-70
2025-07-28 10:15:34,15.50,15.50,15.50,99.90,1069485,27,20072,-70
2025-07-28 10:16:05,15.50,15.50,15.50,99.90,1069765,27,20361,-70
2025-07-28 10:16:35,15.50,15.50,15.50,99.90,1069751,27,20000,-70
2025-07-28 10:17:06,15.50,15.50,15.50,99.90,1069753,27,19937,-70
2025-07-28 10:17:36,15.50,15.50,15.50,99.90,1069605,27,19937,-70
2025-07-28 10:18:08,15.50,15.50,15.50,99.90,1069669,27,19961,-70
2025-07-28 10:18:38,15.50,15.50,15.50,99.90,1069872,27,19939,-70
2025-07-28 10:19:09,15.50,15.50,15.50,99.90,1069802,27,19940,-70
2025-07-28 10:19:39,15.50,15.50,15.50,99.90,1069202,27,19943,-70
2025-07-28 10:20:10,15.50,15.50,15.50,99.90,1069764,27,19932,-70
2025-07-28 10:20:40,15.50,15.50,15.50,99.90,1069704,27,19961,-70
2025-07-28 10:21:11,15.50,15.50,15.50,99.90,1069739,27,19960,-70
2025-07-28 10:21:41,15.50,15.50,15.50,99.90,1062619,27,19933,-70
2025-07-28 10:22:12,15.50,15.50,15.50,99.90,1062947,27,19933,-70
2025-07-28 10:22:43,15.50,15.50,15.50,99.90,1062962,27,19933,-70
2025-07-28 10:23:13,15.50,15.50,15.50,99.90,1063029,27,19933,-70
2025-07-28 10:23:44,15.50,15.50,15.50,99.90,1069231,27,19969,-70
2025-07-28 10:24:14,15.50,15.50,15.50,99.90,1069642,27,19945,-70
2025-07-28 10:24:45,15.50,15.50,15.50,99.90,1069640,27,19937,-70
2025-07-28 10:25:15,15.50,15.50,15.50,99.90,1069617,27,19936,-70
2025-07-28 10:25:46,15.50,15.50,15.50,99.90,1069444,27,19936,-70
2025-07-28 10:26:16,15.50,15.50,15.50,99.90,1069677,27,19932,-70
2025-07-28 10:26:47,15.50,15.50,15.50,99.90,1069342,27,19932,-70
2025-07-28 10:27:17,15.50,15.50,15.50,99.90,1069691,27,19940,-70
2025-07-28 10:27:48,15.50,15.50,15.50,99.90,1069413,27,20425,-70
2025-07-28 10:28:19,15.50,15.50,15.50,99.90,1069627,27,19944,-70
2025-07-28 10:28:49,15.50,15.50,15.50,99.90,1069895,27,20040,-70
2025-07-28 10:29:20,15.50,15.50,15.50,99.90,1069906,27,19940,-70
2025-07-28 10:29:50,15.50,15.50,15.50,99.90,1069322,27,19941,-70
2025-07-28 10:30:21,15.50,15.50,15.50,99.90,1069814,27,19957,-70
2025-07-28 10:30:51,15.50,15.50,15.50,99.90,1069729,27,19980,-70
2025-07-28 10:31:22,15.50,15.50,15.50,99.90,1069789,27,20001,-71
2025-07-28 10:31:52,15.50,15.50,15.50,99.90,1062840,27,20380,-70
2025-07-28 10:32:25,15.50,15.50,15.50,99.90,1062898,27,19944,-70
2025-07-28 10:32:55,15.50,15.50,15.50,99.90,1056296,28,19934,-70
2025-07-28 10:33:26,15.50,15.50,15.50,99.90,1056908,27,19945,-70
2025-07-28 10:33:57,15.50,15.50,15.50,99.90,1056326,28,19941,-70
2025-07-28 10:34:27,15.50,15.50,15.50,99.90,1056449,28,19941,-70
2025-07-28 10:34:58,15.50,15.50,15.50,99.90,1056437,28,19954,-70
2025-07-28 10:35:28,15.40,15.40,15.40,99.90,1056499,27,20330,-70
2025-07-28 10:35:59,15.50,15.50,15.50,99.90,1056332,28,19969,-71
2025-07-28 10:36:29,15.50,15.50,15.50,99.90,1056248,28,19942,-70
2025-07-28 10:37:00,15.50,15.50,15.50,99.90,1056361,28,19938,-71
2025-07-28 10:37:30,15.40,15.40,15.40,99.90,1061820,27,20295,-71
2025-07-28 10:38:01,15.50,15.50,15.50,99.90,1069655,27,19933,-70
2025-07-28 10:38:31,15.50,15.50,15.50,99.90,1069478,27,19933,-71
2025-07-28 10:39:03,15.50,15.50,15.50,99.90,1069754,27,19932,-70
2025-07-28 10:39:33,15.50,15.50,15.50,99.90,1076189,27,19939,-70
2025-07-28 10:40:05,15.50,15.50,15.50,99.90,1076530,27,19932,-70
2025-07-28 10:40:36,15.50,15.50,15.50,99.90,1076371,27,20352,-70
2025-07-28 10:41:06,15.50,15.50,15.50,99.90,1076070,27,19933,-70
2025-07-28 10:41:37,15.50,15.50,15.50,99.90,1069739,27,19952,-70
2025-07-28 10:42:07,15.50,15.50,15.50,99.90,1069857,27,19933,-70
2025-07-28 10:42:38,15.50,15.50,15.50,99.90,1069498,27,19933,-71
2025-07-28 10:43:09,15.50,15.50,15.50,99.90,1069616,27,20276,-70
2025-07-28 10:43:39,15.50,15.50,15.50,99.90,1069654,27,19969,-69
2025-07-28 10:44:10,15.50,15.50,15.50,99.90,1069702,27,19940,-70
2025-07-28 10:44:40,15.50,15.50,15.50,99.90,1069438,27,19948,-70
2025-07-28 10:45:11,15.50,15.50,15.50,99.90,1069677,27,20030,-70
2025-07-28 10:45:41,15.50,15.50,15.50,99.90,1069518,27,20500,-70
2025-07-28 10:46:12,15.50,15.50,15.50,99.90,1069490,27,20056,-72
2025-07-28 10:46:43,15.40,15.40,15.40,99.90,1055869,28,19941,-70
2025-07-28 10:47:13,15.50,15.50,15.50,99.90,1056424,28,20079,-70
2025-07-28 10:47:44,15.40,15.40,15.40,99.90,1056369,28,19997,-71
2025-07-28 10:48:14,15.40,15.40,15.40,99.90,1056155,28,19974,-70
2025-07-28 10:48:45,15.40,15.40,15.40,99.90,1056005,28,19938,-70
2025-07-28 10:49:15,15.40,15.40,15.40,99.90,1056390,28,19969,-70
2025-07-28 10:49:46,15.40,15.40,15.40,99.90,1056062,28,19974,-70
2025-07-28 10:50:16,15.40,15.40,15.40,99.90,1056391,28,20338,-71
2025-07-28 10:50:47,15.40,15.40,15.40,99.90,1056292,28,20310,-70
2025-07-28 10:51:17,15.40,15.40,15.40,99.90,1056474,28,19934,-70
2025-07-28 10:51:48,15.40,15.40,15.40,99.90,1056480,28,19941,-71
2025-07-28 10:52:18,15.40,15.40,15.40,99.90,1056373,27,20014,-70
2025-07-28 10:52:49,15.40,15.40,15.40,99.90,1056150,28,19958,-70
2025-07-28 10:53:20,15.40,15.40,15.40,99.90,1056355,28,20415,-71
2025-07-28 10:53:50,15.40,15.40,15.40,99.90,1056392,28,19952,-71
2025-07-28 10:54:21,15.40,15.40,15.40,99.90,1056422,28,19945,-71
2025-07-28 10:54:51,15.40,15.40,15.40,99.90,1056391,28,20076,-70
2025-07-28 10:55:22,15.40,15.40,15.40,99.90,1056338,28,19934,-70
2025-07-28 10:55:52,15.40,15.40,15.40,99.90,1056482,28,19944,-70
2025-07-28 10:56:23,15.40,15.40,15.40,99.90,1056328,28,19944,-71
2025-07-28 10:56:53,15.40,15.40,15.40,99.90,1056221,28,19938,-71
2025-07-28 10:57:24,15.40,15.40,15.40,99.90,1056159,28,19973,-69
2025-07-28 10:57:54,15.40,15.40,15.40,99.90,1056422,28,19978,-71
2025-07-28 10:58:25,15.40,15.40,15.40,99.90,1056202,28,19941,-70
2025-07-28 10:58:55,15.40,15.40,15.40,99.90,1056103,27,20360,-69
2025-07-28 10:59:26,15.40,15.40,15.40,99.90,1055704,28,19933,-71
2025-07-28 10:59:57,15.40,15.40,15.40,99.90,1056248,28,20006,-70
2025-07-28 11:00:27,15.40,15.40,15.40,99.90,1056208,28,20038,-70
2025-07-28 11:00:58,15.40,15.40,15.40,99.90,1056131,28,19945,-69
2025-07-28 11:01:28,15.40,15.40,15.40,99.90,1056041,28,19934,-71
2025-07-28 11:01:59,15.40,15.40,15.40,99.90,1056189,28,19934,-70
2025-07-28 11:02:30,15.40,15.40,15.40,99.90,1049555,28,19997,-70
2025-07-28 11:03:02,15.50,15.50,15.50,99.90,1049794,28,19934,-70
2025-07-28 11:03:32,15.50,15.50,15.50,99.90,1049353,28,20395,-70
2025-07-28 11:04:03,15.50,15.50,15.50,99.90,1050087,28,19934,-70
2025-07-28 11:04:34,15.50,15.50,15.50,99.90,1056253,27,20371,-70
2025-07-28 11:05:04,15.50,15.50,15.50,99.90,1051185,28,19934,-69
2025-07-28 11:05:35,15.50,15.50,15.50,99.90,1049673,28,19946,-70
2025-07-28 11:06:05,15.50,15.50,15.50,99.90,1049590,28,19954,-70
2025-07-28 11:06:36,15.50,15.50,15.50,99.90,1049683,28,20336,-71
2025-07-28 11:07:06,15.50,15.50,15.50,99.90,1056387,28,19944,-70
2025-07-28 11:07:37,15.50,15.50,15.50,99.90,1056013,28,20488,-70
2025-07-28 11:08:07,15.50,15.50,15.50,99.90,1056089,28,19990,-70
2025-07-28 11:08:38,15.50,15.50,15.50,99.90,1056262,28,19934,-70
2025-07-28 11:09:09,15.50,15.50,15.50,99.90,1049819,28,19974,-71
2025-07-28 11:09:39,15.50,15.50,15.50,99.90,1049195,28,19938,-70
2025-07-28 11:10:10,15.50,15.50,15.50,99.90,1049675,28,19941,-70
2025-07-28 11:10:40,15.50,15.50,15.50,99.90,1056296,28,19981,-70
2025-07-28 11:11:11,15.50,15.50,15.50,99.90,1056352,28,19938,-70
2025-07-28 11:11:41,15.50,15.50,15.50,99.90,1056164,28,19941,-70
2025-07-28 11:12:12,15.50,15.50,15.50,99.90,1056145,28,19934,-70
2025-07-28 11:12:42,15.50,15.50,15.50,99.90,1049767,28,20014,-71
2025-07-28 11:13:13,15.50,15.50,15.50,99.90,1049544,28,19938,-72
2025-07-28 11:13:44,15.50,15.50,15.50,99.90,1056144,28,20436,-70
2025-07-28 11:14:14,15.50,15.50,15.50,99.90,1056251,28,19970,-71
2025-07-28 11:14:45,15.50,15.50,15.50,99.90,1056275,28,20278,-71
2025-07-28 11:15:15,15.50,15.50,15.50,99.90,1056033,28,19938,-71
2025-07-28 11:15:46,15.60,15.60,15.60,99.90,1049550,28,20036,-70
2025-07-28 11:16:16,15.60,15.60,15.60,99.90,1049890,28,19934,-72
2025-07-28 11:16:47,15.60,15.60,15.60,99.90,1049804,28,19941,-71
2025-07-28 11:17:17,15.60,15.60,15.60,99.90,1049867,28,19993,-71
2025-07-28 11:17:48,15.50,15.50,15.50,99.90,1049620,28,19949,-71
2025-07-28 11:18:19,15.50,15.50,15.50,99.90,1049661,28,19946,-72
2025-07-28 11:18:49,15.60,15.60,15.60,99.90,1054526,28,20275,-71
2025-07-28 11:19:20,15.60,15.60,15.60,99.90,1056426,28,20271,-71
2025-07-28 11:19:50,15.60,15.60,15.60,99.90,1055762,28,20075,-72
2025-07-28 11:20:21,15.60,15.60,15.60,99.90,1056302,28,19962,-71
2025-07-28 11:20:51,15.60,15.60,15.60,99.90,1071181,27,19964,-71
2025-07-28 11:21:22,15.60,15.60,15.60,99.90,1077032,27,19939,-71
2025-07-28 11:21:53,15.60,15.60,15.60,99.90,1076871,27,19936,-71
2025-07-28 11:22:23,15.60,15.60,15.60,99.90,1076967,27,19943,-71
2025-07-28 11:22:55,15.70,15.70,15.70,99.90,1076849,27,19940,-71
2025-07-28 11:23:25,15.70,15.70,15.70,99.90,1076928,27,19964,-72
2025-07-28 11:23:56,15.70,15.70,15.70,99.90,1076923,27,20276,-70
2025-07-28 11:24:27,15.70,15.70,15.70,99.90,1076887,27,19933,-71
2025-07-28 11:24:57,15.70,15.70,15.70,99.90,1076986,27,19932,-71
2025-07-28 11:25:28,15.70,15.70,15.70,99.90,1077003,27,20269,-71
2025-07-28 11:25:58,15.70,15.70,15.70,99.90,1077028,27,19956,-71
2025-07-28 11:26:29,15.70,15.70,15.70,99.90,1076682,27,19965,-71
2025-07-28 11:27:00,15.80,15.80,15.80,99.90,1077014,27,19935,-72
2025-07-28 11:27:30,15.80,15.80,15.80,99.90,1069560,27,19940,-71
2025-07-28 11:28:01,15.80,15.80,15.80,99.90,1069654,27,20672,-72
2025-07-28 11:28:31,15.80,15.80,15.80,99.90,1069577,27,20001,-71
2025-07-28 11:29:02,15.80,15.80,15.80,99.90,1070035,27,19957,-71
2025-07-28 11:29:32,15.80,15.80,15.80,99.90,1076557,27,19947,-71
2025-07-28 11:30:03,15.80,15.80,15.80,99.90,1076992,27,19939,-71
2025-07-28 11:30:33,15.80,15.80,15.80,99.90,1076744,27,19932,-71
2025-07-28 11:31:04,15.80,15.80,15.80,99.90,1077059,27,19939,-71
2025-07-28 11:31:35,15.80,15.80,15.80,99.90,1076925,27,20003,-71
2025-07-28 11:32:05,15.80,15.80,15.80,99.90,1076955,27,20003,-72
2025-07-28 11:32:36,15.90,15.90,15.90,99.90,1076782,27,19936,-71
2025-07-28 11:33:06,15.90,15.90,15.90,99.90,1069597,27,19936,-71
2025-07-28 11:33:37,15.90,15.90,15.90,99.90,1069799,27,19933,-71
2025-07-28 11:34:07,15.90,15.90,15.90,99.90,1069891,27,19937,-71
2025-07-28 11:34:38,15.90,15.90,15.90,99.90,1069722,27,19947,-71
2025-07-28 11:35:09,16.00,16.00,16.00,99.90,1076941,27,19944,-72
2025-07-28 11:35:41,16.00,16.00,16.00,99.90,1069837,27,19977,-72
2025-07-28 11:36:12,16.00,16.00,16.00,99.90,1070493,27,19969,-72
2025-07-28 11:36:42,16.00,16.00,16.00,99.90,1070283,27,20411,-72
2025-07-28 11:37:13,16.10,16.10,16.10,99.90,1064361,27,20471,-72
2025-07-28 11:37:43,16.10,16.10,16.10,99.90,1070480,27,20027,-72
2025-07-28 11:38:15,16.10,16.10,16.10,99.90,1077076,27,20432,-71
2025-07-28 11:38:46,16.10,16.10,16.10,99.90,1077453,27,20409,-72
2025-07-28 11:39:16,16.20,16.20,16.20,99.90,1084247,27,19959,-71
2025-07-28 11:39:47,16.20,16.20,16.20,99.90,1083300,27,20356,-71
2025-07-28 11:40:17,16.20,16.20,16.20,99.90,1070522,27,19936,-71
2025-07-28 11:40:48,16.20,16.20,16.20,99.90,1070420,27,20050,-72
2025-07-28 11:41:19,16.30,16.30,16.30,99.90,1070592,27,19932,-72
2025-07-28 11:41:49,16.30,16.30,16.30,99.90,1070591,27,19936,-72
2025-07-28 11:42:20,16.30,16.30,16.30,99.90,1077645,27,20388,-71
2025-07-28 11:42:50,16.30,16.30,16.30,99.90,1070065,27,20007,-72
2025-07-28 11:43:21,16.40,16.40,16.40,99.90,1070493,27,20293,-72
2025-07-28 11:43:51,16.50,16.50,16.50,99.90,1070477,27,19940,-72
2025-07-28 11:44:22,16.50,16.50,16.50,99.90,1070650,27,19939,-72
2025-07-28 11:44:52,16.50,16.50,16.50,99.90,1077375,27,19980,-71
2025-07-28 11:45:23,16.60,16.60,16.60,99.90,1077551,27,19967,-72
2025-07-28 11:45:53,16.60,16.60,16.60,99.90,1077565,27,19940,-72
2025-07-28 11:46:24,16.60,16.60,16.60,99.90,1077635,27,19936,-72
2025-07-28 11:46:55,16.60,16.60,16.60,99.90,1077268,27,20432,-71
2025-07-28 11:47:25,16.60,16.60,16.60,99.90,1077696,27,19948,-72
2025-07-28 11:47:56,16.70,16.70,16.70,99.90,1077517,27,19960,-71
2025-07-28 11:48:26,16.60,16.60,16.60,99.90,1070056,27,19932,-73
2025-07-28 11:48:57,16.70,16.70,16.70,99.90,1070134,27,19940,-72
2025-07-28 11:49:27,16.70,16.70,16.70,99.90,1063034,27,19949,-72
2025-07-28 11:49:58,16.70,16.70,16.70,99.90,1063410,27,19970,-72
2025-07-28 11:50:28,16.80,16.80,16.80,99.90,1056720,28,20017,-72
2025-07-28 11:50:59,16.80,16.80,16.80,99.90,1056800,27,19966,-72
2025-07-28 11:51:29,16.80,16.80,16.80,99.90,1063427,27,20008,-72
2025-07-28 11:52:00,16.80,16.80,16.80,99.90,1063548,27,19937,-71
2025-07-28 11:52:30,16.80,16.80,16.80,99.90,1063522,27,20466,-72
2025-07-28 11:53:01,16.80,16.80,16.80,99.90,1063470,27,20009,-72
2025-07-28 11:53:32,16.90,16.90,16.90,99.90,1063424,27,19940,-72
2025-07-28 11:54:03,16.90,16.90,16.90,99.90,1063394,27,19973,-72
2025-07-28 11:54:33,16.80,16.80,16.80,99.90,1063589,27,20358,-72
2025-07-28 11:55:04,16.90,16.90,16.90,99.90,1063506,27,19937,-72
2025-07-28 11:55:34,16.90,16.90,16.90,99.90,1063244,27,19976,-72
2025-07-28 11:56:05,16.90,16.90,16.90,99.90,1050099,28,19966,-72
2025-07-28 11:56:35,16.90,16.90,16.90,99.90,1050464,28,19974,-72
2025-07-28 11:57:06,17.00,17.00,17.00,99.90,1050317,28,19945,-73
2025-07-28 11:57:36,16.90,16.90,16.90,99.90,1050526,27,19934,-72
2025-07-28 11:58:09,16.90,16.90,16.90,99.90,1063540,27,19973,-72
2025-07-28 11:58:40,17.00,17.00,17.00,99.90,1063495,27,20100,-72
2025-07-28 11:59:11,17.00,17.00,17.00,99.90,1063576,27,20009,-71
2025-07-28 11:59:41,17.00,17.00,17.00,99.90,1062952,27,20377,-72
2025-07-28 12:00:12,16.90,16.90,16.90,99.90,1063461,27,20437,-72
2025-07-28 12:00:42,16.90,16.90,16.90,99.90,1063430,27,20065,-72
2025-07-28 12:01:13,17.00,17.00,17.00,99.90,1063483,27,19940,-72
2025-07-28 12:01:43,17.00,17.00,17.00,99.90,1063334,27,20398,-72
2025-07-28 12:02:14,17.00,17.00,17.00,99.90,1063524,27,19941,-72
2025-07-28 12:02:44,17.00,17.00,17.00,99.90,1063362,27,19994,-72
2025-07-28 12:03:15,17.10,17.10,17.10,99.90,1063403,27,20050,-72
2025-07-28 12:03:45,17.10,17.10,17.10,99.90,1063230,27,19997,-72
2025-07-28 12:04:16,17.10,17.10,17.10,99.90,1063553,27,19971,-72
2025-07-28 12:04:47,17.10,17.10,17.10,99.90,1063350,27,19941,-72
2025-07-28 12:05:18,17.10,17.10,17.10,99.90,1043741,28,19946,-72
2025-07-28 12:05:48,17.10,17.10,17.10,99.90,1046158,28,20284,-72
2025-07-28 12:06:19,17.00,17.00,17.00,99.90,1050389,28,19938,-72
2025-07-28 12:06:49,17.10,17.10,17.10,99.90,1050531,27,19935,-72
2025-07-28 12:07:20,17.10,17.10,17.10,99.90,1063497,27,19933,-72
2025-07-28 12:07:51,17.10,17.10,17.10,99.90,1063252,27,19965,-72
2025-07-28 12:08:21,17.10,17.10,17.10,99.90,1063347,27,20382,-72
2025-07-28 12:08:52,17.10,17.10,17.10,99.90,1063402,27,19958,-72
2025-07-28 12:09:22,17.10,17.10,17.10,99.90,1063483,27,19933,-72
2025-07-28 12:09:53,17.00,17.00,17.00,99.90,1062905,27,20398,-72
2025-07-28 12:10:23,17.00,17.00,17.00,99.90,1063519,27,20429,-72
2025-07-28 12:10:54,17.00,17.00,17.00,99.90,1063465,27,19937,-72
2025-07-28 12:11:24,17.00,17.00,17.00,99.90,1063498,27,20003,-72
2025-07-28 12:11:55,17.00,17.00,17.00,99.90,1056574,28,19933,-72
2025-07-28 12:12:25,17.00,17.00,17.00,99.90,1056686,28,19938,-72
2025-07-28 12:12:56,17.00,17.00,17.00,99.90,1056844,28,19933,-71
2025-07-28 12:13:26,17.00,17.00,17.00,99.90,1056775,27,19933,-72
2025-07-28 12:13:58,17.00,17.00,17.00,99.90,1063492,27,19937,-71
2025-07-28 12:14:28,17.00,17.00,17.00,99.90,1063433,27,19962,-71
2025-07-28 12:14:59,17.00,17.00,17.00,99.90,1056835,28,19945,-72
2025-07-28 12:15:29,16.90,16.90,16.90,99.90,1056927,28,19938,-71
2025-07-28 12:16:00,16.90,16.90,16.90,99.90,1056959,28,20035,-71
2025-07-28 12:16:30,16.80,16.80,16.80,99.90,1057046,27,19945,-71
2025-07-28 12:17:01,16.90,16.90,16.90,99.90,1063498,27,19945,-72
2025-07-28 12:17:32,16.80,16.80,16.80,99.90,1063627,27,19937,-72
2025-07-28 12:18:02,16.80,16.80,16.80,99.90,1063333,27,19961,-72
2025-07-28 12:18:33,16.80,16.80,16.80,99.90,1063379,27,19934,-71
2025-07-28 12:19:03,16.70,16.70,16.70,99.90,1063531,27,20005,-71
2025-07-28 12:19:34,16.70,16.70,16.70,99.90,1062927,27,20204,-71
2025-07-28 12:20:04,16.70,16.70,16.70,99.90,1063426,27,19937,-71
2025-07-28 12:20:35,16.70,16.70,16.70,99.90,1068489,27,19936,-71
2025-07-28 12:21:05,16.60,16.60,16.60,99.90,1070219,27,19972,-71
2025-07-28 12:21:36,16.60,16.60,16.60,99.90,1070198,27,19936,-71
2025-07-28 12:22:07,16.60,16.60,16.60,99.90,1070116,27,20037,-71
2025-07-28 12:22:38,16.50,16.50,16.50,99.90,1075862,27,19936,-71
2025-07-28 12:23:08,16.50,16.50,16.50,99.90,1077150,27,19936,-71
2025-07-28 12:23:39,16.40,16.40,16.40,99.90,1077188,27,19989,-71
2025-07-28 12:24:10,16.40,16.40,16.40,99.90,1077335,27,19956,-71
2025-07-28 12:24:40,16.50,16.50,16.50,99.90,1076951,27,19932,-71
2025-07-28 12:25:11,16.50,16.50,16.50,99.90,1077226,27,20368,-72
2025-07-28 12:25:41,16.50,16.50,16.50,99.90,1077199,27,19960,-71
2025-07-28 12:26:12,16.40,16.40,16.40,99.90,1077126,27,19932,-71
2025-07-28 12:26:42,16.40,16.40,16.40,99.90,1077063,27,19939,-71
2025-07-28 12:27:13,16.40,16.40,16.40,99.90,1077391,27,19944,-71
2025-07-28 12:27:43,16.30,16.30,16.30,99.90,1077351,27,19944,-71
2025-07-28 12:28:14,16.30,16.30,16.30,99.90,1077356,27,20404,-71
2025-07-28 12:28:45,16.30,16.30,16.30,99.90,1077051,27,19932,-71
2025-07-28 12:29:15,16.30,16.30,16.30,99.90,1077295,27,20471,-71
2025-07-28 12:29:46,16.30,16.30,16.30,99.90,1077020,27,19936,-71
2025-07-28 12:30:16,16.30,16.30,16.30,99.90,1077366,27,19936,-71
2025-07-28 12:30:51,16.30,16.30,16.30,99.90,1077168,27,20293,-78
2025-07-28 12:31:22,16.30,16.30,16.30,99.90,1070247,27,19933,-74
2025-07-28 12:31:52,16.30,16.30,16.30,99.90,1070137,27,19957,-71
2025-07-28 12:32:23,16.30,16.30,16.30,99.90,1070162,27,19940,-71
2025-07-28 12:32:53,16.20,16.20,16.20,99.90,1070123,27,19936,-71
2025-07-28 12:33:24,16.30,16.30,16.30,99.90,1077320,27,20400,-71
2025-07-28 12:33:55,16.30,16.30,16.30,99.90,1077405,27,19947,-71
2025-07-28 12:34:25,16.20,16.20,16.20,99.90,1077391,27,19947,-71
2025-07-28 12:34:56,16.30,16.30,16.30,99.90,1077175,27,19944,-71
2025-07-28 12:35:26,16.20,16.20,16.20,99.90,1077354,27,19939,-71
2025-07-28 12:35:57,16.20,16.20,16.20,99.90,1077312,27,19932,-71
2025-07-28 12:36:27,16.20,16.20,16.20,99.90,1070007,27,19945,-71
2025-07-28 12:36:58,16.20,16.20,16.20,99.90,1069948,27,19939,-71
2025-07-28 12:37:29,16.20,16.20,16.20,99.90,1070196,27,19969,-71
2025-07-28 12:37:59,16.20,16.20,16.20,99.90,1070078,27,19933,-71
2025-07-28 12:38:30,16.30,16.30,16.30,99.90,1077280,27,19932,-71
2025-07-28 12:39:00,16.20,16.20,16.20,99.90,1076994,27,19936,-71
2025-07-28 12:39:31,16.20,16.20,16.20,99.90,1076844,27,19932,-71
2025-07-28 12:40:02,16.20,16.20,16.20,99.90,1077368,27,20017,-71
2025-07-28 12:40:32,16.20,16.20,16.20,99.90,1077290,27,20272,-71
2025-07-28 12:41:03,16.20,16.20,16.20,99.90,1077173,27,19932,-71
2025-07-28 12:41:33,16.20,16.20,16.20,99.90,1076919,27,19960,-71
2025-07-28 12:42:04,16.20,16.20,16.20,99.90,1077264,27,19932,-71
2025-07-28 12:42:34,16.30,16.30,16.30,99.90,1077111,27,19963,-71
2025-07-28 12:43:05,16.30,16.30,16.30,99.90,1077156,27,20024,-71
2025-07-28 12:43:35,16.30,16.30,16.30,99.90,1077004,27,20185,-71
2025-07-28 12:44:06,16.20,16.20,16.20,99.90,1077084,27,19944,-71
2025-07-28 12:44:36,16.30,16.30,16.30,99.90,1077353,27,19963,-77
2025-07-28 12:45:07,16.30,16.30,16.30,99.90,1070040,27,19968,-74
2025-07-28 12:45:38,16.20,16.20,16.20,99.90,1068888,27,19945,-72
2025-07-28 12:46:08,16.30,16.30,16.30,99.90,1069711,27,19932,-72
2025-07-28 12:46:40,16.30,16.30,16.30,99.90,1069942,27,19937,-72
2025-07-28 12:47:10,16.30,16.30,16.30,99.90,1080332,27,20277,-72
2025-07-28 12:47:41,16.30,16.30,16.30,99.90,1076842,27,19939,-72
2025-07-28 12:48:11,16.30,16.30,16.30,99.90,1078622,27,20336,-73
2025-07-28 12:48:42,16.40,16.40,16.40,99.90,1078385,27,20380,-71
2025-07-28 12:49:12,16.40,16.40,16.40,99.90,1079114,27,19942,-71
2025-07-28 12:49:43,16.40,16.40,16.40,99.90,1078434,27,19939,-73
2025-07-28 12:50:13,16.40,16.40,16.40,99.90,1079388,27,20003,-72
2025-07-28 12:50:44,16.40,16.40,16.40,99.90,1084272,27,19939,-73
2025-07-28 12:51:14,16.40,16.40,16.40,99.90,1084090,27,20324,-73
2025-07-28 12:51:45,16.40,16.40,16.40,99.90,1083876,27,19932,-73
2025-07-28 12:52:15,16.40,16.40,16.40,99.90,1083971,27,19935,-74
2025-07-28 12:52:46,16.50,16.50,16.50,99.90,1083976,27,20296,-74
2025-07-28 12:53:16,16.50,16.50,16.50,99.90,1083717,27,19964,-71
2025-07-28 12:53:47,16.50,16.50,16.50,99.90,1083939,27,20010,-73
2025-07-28 12:54:18,16.50,16.50,16.50,99.90,1076556,27,19947,-73
2025-07-28 12:54:48,16.50,16.50,16.50,99.90,1076852,27,20370,-72
2025-07-28 12:55:19,16.60,16.60,16.60,99.90,1076589,27,19932,-72
2025-07-28 12:55:49,16.60,16.60,16.60,99.90,1076806,27,19964,-72
2025-07-28 12:56:20,16.60,16.60,16.60,99.90,1084102,27,19975,-72
2025-07-28 12:56:50,16.60,16.60,16.60,99.90,1084229,27,19947,-71
2025-07-28 12:57:21,16.70,16.70,16.70,99.90,1076404,27,20380,-73
2025-07-28 12:57:51,16.60,16.60,16.60,99.90,1076556,27,19940,-72
2025-07-28 12:58:22,16.60,16.60,16.60,99.90,1076451,27,19932,-71
2025-07-28 12:58:52,16.70,16.70,16.70,99.90,1076872,27,19985,-72
2025-07-28 12:59:23,16.70,16.70,16.70,99.90,1083981,27,20319,-71
2025-07-28 12:59:53,16.70,16.70,16.70,99.90,1075613,27,20263,-72
2025-07-28 13:00:24,16.70,16.70,16.70,99.90,1074095,27,20258,-72
2025-07-28 13:00:55,16.80,16.80,16.80,99.90,1076584,27,19939,-72
2025-07-28 13:01:25,16.80,16.80,16.80,99.90,1076625,27,19936,-72
2025-07-28 13:01:56,16.80,16.80,16.80,99.90,1076519,27,19940,-71
2025-07-28 13:02:26,16.80,16.80,16.80,99.90,1083568,27,19931,-71
2025-07-28 13:02:57,16.80,16.80,16.80,99.90,1084033,27,19938,-72
2025-07-28 13:03:27,16.90,16.90,16.90,99.90,1076191,27,19949,-71
2025-07-28 13:03:58,16.80,16.80,16.80,99.90,1076704,27,19932,-72
2025-07-28 13:04:28,16.80,16.80,16.80,99.90,1076574,27,19947,-72
2025-07-28 13:04:59,16.90,16.90,16.90,99.90,1076874,27,19939,-72
2025-07-28 13:05:29,16.80,16.80,16.80,99.90,1075339,27,19943,-72
2025-07-28 13:06:00,16.90,16.90,16.90,99.90,1075032,27,20415,-72
2025-07-28 13:06:31,16.90,16.90,16.90,99.90,1075893,27,19936,-71
2025-07-28 13:07:01,16.80,16.80,16.80,99.90,1076526,27,19936,-71
2025-07-28 13:07:32,16.90,16.90,16.90,99.90,1076490,27,19958,-71
2025-07-28 13:08:02,16.90,16.90,16.90,99.90,1076127,27,19936,-71
2025-07-28 13:08:33,16.90,16.90,16.90,99.90,1069194,27,19936,-71
2025-07-28 13:09:04,16.90,16.90,16.90,99.90,1069777,27,19936,-71
2025-07-28 13:09:34,16.90,16.90,16.90,99.90,1062783,27,20445,-72
2025-07-28 13:10:05,16.90,16.90,16.90,99.90,1062213,27,19933,-72
2025-07-28 13:10:35,17.00,17.00,17.00,99.90,1076141,27,20199,-73
2025-07-28 13:11:06,17.00,17.00,17.00,99.90,1076518,27,19939,-72
2025-07-28 13:11:37,17.00,17.00,17.00,99.90,1076689,27,19969,-72
2025-07-28 13:12:07,17.00,17.00,17.00,99.90,1075637,27,19939,-72
2025-07-28 13:12:38,17.00,17.00,17.00,99.90,1075704,27,19936,-72
2025-07-28 13:13:08,17.10,17.10,17.10,99.90,1076295,27,19936,-72
2025-07-28 13:13:39,17.10,17.10,17.10,99.90,1056959,27,19934,-72
2025-07-28 13:14:09,17.10,17.10,17.10,99.90,1056151,27,19940,-72
2025-07-28 13:14:40,17.10,17.10,17.10,99.90,1055188,27,19965,-72
2025-07-28 13:15:11,17.10,17.10,17.10,99.90,1057612,27,19949,-72
2025-07-28 13:15:41,17.10,17.10,17.10,99.90,1057635,27,19938,-72
2025-07-28 13:16:12,17.10,17.10,17.10,99.90,1057931,27,19994,-72
2025-07-28 13:16:43,17.10,17.10,17.10,99.90,1058061,27,19952,-73
2025-07-28 13:17:13,17.10,17.10,17.10,99.90,1058252,27,20438,-72
2025-07-28 13:17:44,17.20,17.20,17.20,99.90,1063080,27,19945,-72
2025-07-28 13:18:14,17.20,17.20,17.20,99.90,1062533,27,19933,-70
2025-07-28 13:18:45,17.20,17.20,17.20,99.90,1062836,27,20005,-72
2025-07-28 13:19:15,17.20,17.20,17.20,99.90,1062887,27,20334,-70
2025-07-28 13:19:46,17.20,17.20,17.20,99.90,1062592,27,19948,-70
2025-07-28 13:20:16,17.20,17.20,17.20,99.90,1062995,27,19933,-71
2025-07-28 13:20:47,17.20,17.20,17.20,99.90,1062819,27,19933,-71
2025-07-28 13:21:18,17.20,17.20,17.20,99.90,1063034,27,19961,-72
2025-07-28 13:21:48,17.30,17.30,17.30,99.90,1063061,27,19937,-72
2025-07-28 13:22:19,17.30,17.30,17.30,99.90,1056358,28,19978,-71
2025-07-28 13:22:49,17.30,17.30,17.30,99.90,1055910,28,20051,-71
2025-07-28 13:23:20,17.30,17.30,17.30,99.90,1062527,27,20006,-72
2025-07-28 13:23:50,17.30,17.30,17.30,99.90,1063104,27,20382,-71
2025-07-28 13:24:21,17.30,17.30,17.30,99.90,1062944,27,19933,-72
2025-07-28 13:24:52,17.30,17.30,17.30,99.90,1062819,27,19941,-71
2025-07-28 13:25:22,17.40,17.40,17.40,99.90,1063009,27,19937,-71
2025-07-28 13:25:53,17.40,17.40,17.40,99.90,1062905,27,19965,-72
2025-07-28 13:26:23,17.40,17.40,17.40,99.90,1063136,27,19933,-71
2025-07-28 13:26:54,17.40,17.40,17.40,99.90,1062924,27,20286,-71
2025-07-28 13:27:25,17.40,17.40,17.40,99.90,1063058,27,19933,-72
2025-07-28 13:27:55,17.40,17.40,17.40,99.90,1062927,27,20504,-71
2025-07-28 13:28:26,17.40,17.40,17.40,99.90,1062968,27,20004,-72
2025-07-28 13:28:56,17.40,17.40,17.40,99.90,1053570,28,19933,-72
2025-07-28 13:29:27,17.40,17.40,17.40,99.90,1048862,28,20033,-73
2025-07-28 13:29:57,17.40,17.40,17.40,99.90,1049881,28,19934,-71
2025-07-28 13:30:28,17.40,17.40,17.40,99.90,1049664,28,19941,-71
2025-07-28 13:30:58,17.40,17.40,17.40,99.90,1049810,28,20504,-71
2025-07-28 13:31:29,17.40,17.40,17.40,99.90,1049535,28,19934,-73
2025-07-28 13:31:59,17.40,17.40,17.40,99.90,1049869,28,19966,-72
2025-07-28 13:32:30,17.40,17.40,17.40,99.90,1049505,28,19941,-71
2025-07-28 13:33:00,17.40,17.40,17.40,99.90,1049780,28,19970,-71
2025-07-28 13:33:31,17.40,17.40,17.40,99.90,1049332,28,19978,-72
2025-07-28 13:34:02,17.40,17.40,17.40,99.90,1049941,28,20325,-71
2025-07-28 13:34:32,17.40,17.40,17.40,99.90,1049766,28,19938,-71
2025-07-28 13:35:03,17.40,17.40,17.40,99.90,1049710,28,19992,-71
2025-07-28 13:35:33,17.40,17.40,17.40,99.90,1049573,28,19935,-72
2025-07-28 13:36:04,17.40,17.40,17.40,99.90,1049831,28,20385,-71
2025-07-28 13:36:34,17.40,17.40,17.40,99.90,1049929,28,20670,-71
2025-07-28 13:37:05,17.30,17.30,17.30,99.90,1050025,28,20034,-72
2025-07-28 13:37:35,17.30,17.30,17.30,99.90,1040563,28,20054,-71
2025-07-28 13:38:06,17.30,17.30,17.30,99.90,1036759,28,20009,-71
2025-07-28 13:38:37,17.30,17.30,17.30,99.90,1037047,28,19968,-70
2025-07-28 13:39:07,17.30,17.30,17.30,99.90,1036952,28,19935,-71
2025-07-28 13:39:38,17.30,17.30,17.30,99.90,1041955,28,19942,-70
2025-07-28 13:40:08,17.30,17.30,17.30,99.90,1036749,28,19942,-71
2025-07-28 13:40:39,17.30,17.30,17.30,99.90,1037267,28,20437,-72
2025-07-28 13:41:09,17.30,17.30,17.30,99.90,1043097,28,20309,-72
2025-07-28 13:41:40,17.30,17.30,17.30,99.90,1036853,28,19935,-70
2025-07-28 13:42:10,17.30,17.30,17.30,99.90,1036826,28,20061,-70
2025-07-28 13:42:41,17.20,17.20,17.20,99.90,1036947,28,19943,-73
2025-07-28 13:43:11,17.30,17.30,17.30,99.90,1036692,28,20448,-71
2025-07-28 13:43:42,17.30,17.30,17.30,99.90,1036535,28,20020,-70
2025-07-28 13:44:13,17.20,17.20,17.20,99.90,1036828,28,19940,-70
2025-07-28 13:44:43,17.20,17.20,17.20,99.90,1036988,28,19939,-71
2025-07-28 13:45:14,17.20,17.20,17.20,99.90,1043202,28,19939,-70
2025-07-28 13:45:44,17.20,17.20,17.20,99.90,1052058,28,19933,-71
2025-07-28 13:46:15,17.30,17.30,17.30,99.90,1056202,28,19945,-70
2025-07-28 13:46:46,17.20,17.20,17.20,99.90,1056218,28,19934,-71
2025-07-28 13:47:16,17.20,17.20,17.20,99.90,1049473,28,19935,-70
2025-07-28 13:47:47,17.20,17.20,17.20,99.90,1049555,28,19946,-70
2025-07-28 13:48:17,17.20,17.20,17.20,99.90,1049374,28,20299,-71
2025-07-28 13:48:48,17.20,17.20,17.20,99.90,1049764,28,19985,-72
2025-07-28 13:49:18,17.20,17.20,17.20,99.90,1049692,28,20399,-71
2025-07-28 13:49:49,17.20,17.20,17.20,99.90,1049262,28,19934,-72
2025-07-28 13:50:19,17.20,17.20,17.20,99.90,1049507,28,19939,-72
2025-07-28 13:50:50,17.20,17.20,17.20,99.90,1049665,28,19941,-71
2025-07-28 13:51:21,17.30,17.30,17.30,99.90,1049543,28,19986,-71
2025-07-28 13:51:51,17.30,17.30,17.30,99.90,1049701,28,20333,-73
2025-07-28 13:52:22,17.30,17.30,17.30,99.90,1049441,28,20423,-72
2025-07-28 13:52:52,17.30,17.30,17.30,99.90,1049751,28,19945,-72
2025-07-28 13:53:23,17.30,17.30,17.30,99.90,1049774,28,19941,-71
2025-07-28 13:53:53,17.30,17.30,17.30,99.90,1049821,28,20032,-73
2025-07-28 13:54:24,17.30,17.30,17.30,99.90,1056118,28,19938,-72
2025-07-28 13:54:54,17.20,17.20,17.20,99.90,1056421,28,19941,-72
2025-07-28 13:55:25,17.20,17.20,17.20,99.90,1060787,27,19965,-72
2025-07-28 13:55:56,17.20,17.20,17.20,99.90,1062903,27,20323,-72
2025-07-28 13:56:27,17.20,17.20,17.20,99.90,1056007,28,19933,-71
2025-07-28 13:56:58,17.20,17.20,17.20,99.90,1056399,28,19934,-72
2025-07-28 13:57:28,17.20,17.20,17.20,99.90,1056281,28,19978,-72
2025-07-28 13:57:59,17.20,17.20,17.20,99.90,1055778,28,19970,-72
2025-07-28 13:58:29,17.20,17.20,17.20,99.90,1055734,28,19958,-72
2025-07-28 13:59:00,17.20,17.20,17.20,99.90,1056252,28,20295,-71
2025-07-28 13:59:30,17.20,17.20,17.20,99.90,1055785,28,20340,-72
2025-07-28 14:00:01,17.20,17.20,17.20,99.90,1056393,28,19933,-72
2025-07-28 14:00:33,17.20,17.20,17.20,99.90,1056156,28,19972,-71
2025-07-28 14:01:03,17.20,17.20,17.20,99.90,1062668,27,19933,-72
2025-07-28 14:01:34,17.20,17.20,17.20,99.90,1062963,27,19937,-72
2025-07-28 14:02:04,17.20,17.20,17.20,99.90,1062767,27,19937,-72
2025-07-28 14:02:35,17.20,17.20,17.20,99.90,1062489,27,19993,-72
2025-07-28 14:03:05,17.20,17.20,17.20,99.90,1056305,28,19934,-72
2025-07-28 14:03:36,17.20,17.20,17.20,99.90,1056233,28,20367,-72
2025-07-28 14:04:07,17.20,17.20,17.20,99.90,1056282,28,20323,-71
2025-07-28 14:04:37,17.20,17.20,17.20,99.90,1056279,27,19998,-72
2025-07-28 14:05:08,17.20,17.20,17.20,99.90,1060550,27,19933,-72
2025-07-28 14:05:38,17.10,17.10,17.10,99.90,1062521,27,19933,-71
2025-07-28 14:06:10,17.20,17.20,17.20,99.90,1062819,27,20601,-72
2025-07-28 14:06:41,17.10,17.10,17.10,99.90,1056270,28,19940,-71
2025-07-28 14:07:11,17.20,17.20,17.20,99.90,1059284,27,19933,-72
2025-07-28 14:07:42,17.20,17.20,17.20,99.90,1077207,27,20029,-71
2025-07-28 14:08:12,17.20,17.20,17.20,99.90,1077828,27,19956,-72
2025-07-28 14:08:43,17.20,17.20,17.20,99.90,1083623,27,20059,-71
2025-07-28 14:09:14,17.20,17.20,17.20,99.90,1083766,27,19939,-72
2025-07-28 14:09:44,17.20,17.20,17.20,99.90,1083377,27,19938,-72
2025-07-28 14:10:15,17.20,17.20,17.20,99.90,1083708,27,19940,-72
2025-07-28 14:10:45,17.20,17.20,17.20,99.90,1083568,27,20455,-72
2025-07-28 14:11:16,17.20,17.20,17.20,99.90,1083628,27,19942,-72
2025-07-28 14:11:47,17.20,17.20,17.20,99.90,1083806,27,19935,-71
2025-07-28 14:12:17,17.20,17.20,17.20,99.90,1062211,27,19941,-72
2025-07-28 14:12:48,17.20,17.20,17.20,99.90,1055828,28,19945,-72
2025-07-28 14:13:18,17.20,17.20,17.20,99.90,1055863,28,20029,-71
2025-07-28 14:13:49,17.20,17.20,17.20,99.90,1056244,28,19934,-72
2025-07-28 14:14:19,17.20,17.20,17.20,99.90,1043052,28,19934,-74
2025-07-28 14:14:50,17.20,17.20,17.20,99.90,1049476,28,19942,-72
2025-07-28 14:15:21,17.20,17.20,17.20,99.90,1049370,28,20275,-72
2025-07-28 14:15:51,17.30,17.30,17.30,99.90,1049695,28,19961,-72
2025-07-28 14:16:22,17.30,17.30,17.30,99.90,1049535,28,20327,-72
2025-07-28 14:16:53,17.30,17.30,17.30,99.90,1049458,28,19941,-72
2025-07-28 14:17:23,17.30,17.30,17.30,99.90,1045853,28,19945,-73
2025-07-28 14:17:54,17.30,17.30,17.30,99.90,1048683,28,19939,-72
2025-07-28 14:18:24,17.30,17.30,17.30,99.90,1042567,28,19945,-72
2025-07-28 14:18:55,17.30,17.30,17.30,99.90,1043929,28,19966,-72
2025-07-28 14:19:25,17.30,17.30,17.30,99.90,1046750,28,19958,-72
2025-07-28 14:19:56,17.30,17.30,17.30,99.90,1049591,28,19938,-72
2025-07-28 14:20:27,17.30,17.30,17.30,99.90,1049389,28,20011,-72
2025-07-28 14:20:57,17.40,17.40,17.40,99.90,1043292,28,20021,-72
2025-07-28 14:21:28,17.40,17.40,17.40,99.90,1040314,28,19942,-72
2025-07-28 14:21:59,17.40,17.40,17.40,99.90,1036533,28,19935,-72
2025-07-28 14:22:30,17.40,17.40,17.40,99.90,1041083,28,20004,-72
2025-07-28 14:23:00,17.50,17.50,17.50,99.90,1036714,28,20447,-72
2025-07-28 14:23:31,17.50,17.50,17.50,99.90,1039846,28,19945,-72
2025-07-28 14:24:01,17.50,17.50,17.50,99.90,1036423,28,20322,-72
2025-07-28 14:24:32,17.50,17.50,17.50,99.90,1041858,28,19943,-72
2025-07-28 14:25:03,17.50,17.50,17.50,99.90,1037116,28,19955,-72
2025-07-28 14:25:33,17.50,17.50,17.50,99.90,1041904,28,19966,-72
2025-07-28 14:26:04,17.60,17.60,17.60,99.90,1043163,28,19939,-72
2025-07-28 14:26:37,17.60,17.60,17.60,99.90,1036890,28,19960,-72
2025-07-28 14:27:24,17.60,17.60,17.60,99.90,1030448,28,19943,-72
2025-07-28 14:27:55,17.60,17.60,17.60,99.90,1024444,29,20279,-72
2025-07-28 14:28:26,17.70,17.70,17.70,99.90,1031944,28,20012,-72
2025-07-28 14:28:56,17.70,17.70,17.70,99.90,1040650,28,20291,-72
2025-07-28 14:29:27,17.70,17.70,17.70,99.90,1055164,28,19987,-72
2025-07-28 14:29:57,17.70,17.70,17.70,99.90,1056048,28,19934,-73
2025-07-28 14:30:28,17.70,17.70,17.70,99.90,1056230,28,20004,-72
2025-07-28 14:30:58,17.80,17.80,17.80,99.90,1056215,28,19933,-73
2025-07-28 14:31:29,17.80,17.80,17.80,99.90,1055843,28,20371,-72
2025-07-28 14:31:59,17.80,17.80,17.80,99.90,1055959,28,19933,-72
2025-07-28 14:32:30,17.90,17.90,17.90,99.90,1044815,28,19996,-72
2025-07-28 14:33:00,17.90,17.90,17.90,99.90,1043357,28,19963,-73
2025-07-28 14:33:31,17.90,17.90,17.90,99.90,1048006,28,20415,-72
2025-07-28 14:34:02,17.90,17.90,17.90,99.90,1056141,28,19938,-72
2025-07-28 14:34:32,17.90,17.90,17.90,99.90,1054399,28,19958,-72
2025-07-28 14:35:03,17.90,17.90,17.90,99.90,1049518,28,20327,-72
2025-07-28 14:35:33,17.90,17.90,17.90,99.90,1049651,28,19934,-72
2025-07-28 14:36:04,17.90,17.90,17.90,99.90,1049485,28,19938,-73
2025-07-28 14:36:34,17.90,17.90,17.90,99.90,1049639,28,19970,-72
2025-07-28 14:37:06,17.90,17.90,17.90,99.90,1049678,28,19934,-72
2025-07-28 14:37:36,17.90,17.90,17.90,99.90,1055685,28,19944,-72
2025-07-28 14:38:07,18.00,18.00,18.00,99.90,1055812,28,19944,-72
2025-07-28 14:38:37,17.90,17.90,17.90,99.90,1056172,28,19942,-72
2025-07-28 14:39:08,18.00,18.00,18.00,99.90,1056199,28,20294,-72
2025-07-28 14:39:38,18.00,18.00,18.00,99.90,1049183,28,19978,-72
2025-07-28 14:40:09,18.00,18.00,18.00,99.90,1049343,28,19935,-72
2025-07-28 14:40:39,18.00,18.00,18.00,99.90,1056219,28,19933,-73
2025-07-28 14:41:10,18.00,18.00,18.00,99.90,1055959,28,20000,-72
2025-07-28 14:41:41,17.90,17.90,17.90,99.90,1056133,28,20466,-72
2025-07-28 14:42:11,18.00,18.00,18.00,99.90,1042693,28,20390,-73
2025-07-28 14:42:42,17.90,17.90,17.90,99.90,1036709,28,20068,-73
2025-07-28 14:43:12,17.90,17.90,17.90,99.90,1036620,28,19939,-73
2025-07-28 14:43:43,17.90,17.90,17.90,99.90,1036968,28,20066,-72
2025-07-28 14:44:13,17.90,17.90,17.90,99.90,1038783,28,19997,-73
2025-07-28 14:44:44,17.90,17.90,17.90,99.90,1049785,28,20331,-72
2025-07-28 14:45:14,17.90,17.90,17.90,99.90,1049540,28,19946,-73
2025-07-28 14:45:45,17.90,17.90,17.90,99.90,1043280,28,20420,-72
2025-07-28 14:46:16,17.90,17.90,17.90,99.90,1043548,28,20020,-72
2025-07-28 14:46:46,17.90,17.90,17.90,99.90,1041840,28,19983,-73
2025-07-28 14:47:17,17.90,17.90,17.90,99.90,1042810,28,19974,-72
2025-07-28 14:47:47,17.90,17.90,17.90,99.90,1049604,28,19934,-73
2025-07-28 14:48:18,17.90,17.90,17.90,99.90,1049199,28,20338,-73
2025-07-28 14:48:49,17.90,17.90,17.90,99.90,1048364,28,20052,-73
2025-07-28 14:49:19,17.90,17.90,17.90,99.90,1047162,28,19934,-72
2025-07-28 14:49:50,17.80,17.80,17.80,99.90,1042839,28,19986,-72
2025-07-28 14:50:20,17.80,17.80,17.80,99.90,1047488,28,19935,-71
2025-07-28 14:50:51,17.80,17.80,17.80,99.90,1056297,27,19933,-72
2025-07-28 14:51:22,17.80,17.80,17.80,99.90,1056119,28,19946,-72
2025-07-28 14:51:52,17.80,17.80,17.80,99.90,1056307,28,20366,-71
2025-07-28 14:52:23,17.80,17.80,17.80,99.90,1055822,28,19946,-71
2025-07-28 14:52:53,17.80,17.80,17.80,99.90,1056313,27,19969,-72
2025-07-28 14:53:24,17.70,17.70,17.70,99.90,1062733,27,19941,-71
2025-07-28 14:53:54,17.70,17.70,17.70,99.90,1062998,27,20251,-71
2025-07-28 14:54:25,17.70,17.70,17.70,99.90,1062506,27,20425,-72
2025-07-28 14:54:55,17.60,17.60,17.60,99.90,1049706,28,19934,-72
2025-07-28 14:55:26,17.60,17.60,17.60,99.90,1049629,28,20003,-72
2025-07-28 14:55:57,17.60,17.60,17.60,99.90,1045640,28,19938,-71
2025-07-28 14:56:27,17.60,17.60,17.60,99.90,1048614,28,19938,-72
2025-07-28 14:56:58,17.50,17.50,17.50,99.90,1046056,28,19938,-72
2025-07-28 14:57:28,17.50,17.50,17.50,99.90,1046862,28,19946,-74
2025-07-28 14:57:59,17.40,17.40,17.40,99.90,1046606,28,19941,-73
2025-07-28 14:58:29,17.40,17.40,17.40,99.90,1047379,28,20333,-72
2025-07-28 14:59:00,17.40,17.40,17.40,99.90,1049426,28,19970,-71
2025-07-28 14:59:30,17.30,17.30,17.30,99.90,1042339,28,19934,-73
2025-07-28 15:00:02,17.30,17.30,17.30,99.90,1043146,28,20337,-72
2025-07-28 15:00:33,17.20,17.20,17.20,99.90,1042987,28,19943,-72
2025-07-28 15:01:03,17.20,17.20,17.20,99.90,1043275,28,19942,-72
2025-07-28 15:01:34,17.20,17.20,17.20,99.90,1054337,28,19941,-73
2025-07-28 15:02:04,17.20,17.20,17.20,99.90,1056278,28,19938,-73
2025-07-28 15:02:35,17.10,17.10,17.10,99.90,1056053,28,20307,-73
2025-07-28 15:03:06,17.10,17.10,17.10,99.90,1055833,28,19941,-72
2025-07-28 15:03:36,17.10,17.10,17.10,99.90,1055914,28,19934,-72
2025-07-28 15:04:07,17.00,17.00,17.00,99.90,1056292,28,20304,-73
2025-07-28 15:04:37,17.00,17.00,17.00,99.90,1055953,28,19937,-72
2025-07-28 15:05:08,17.00,17.00,17.00,99.90,1055609,27,19944,-72
2025-07-28 15:05:38,17.00,17.00,17.00,99.90,1055678,28,19934,-73
2025-07-28 15:06:09,16.90,16.90,16.90,99.90,1056139,28,19973,-72
2025-07-28 15:06:39,16.90,16.90,16.90,99.90,1056052,28,20287,-72
2025-07-28 15:07:10,16.90,16.90,16.90,99.90,1055936,28,19986,-72
2025-07-28 15:07:41,16.80,16.80,16.80,99.90,1056152,28,20006,-72
2025-07-28 15:08:11,16.80,16.80,16.80,99.90,1055829,28,19941,-71
2025-07-28 15:08:42,16.80,16.80,16.80,99.90,1056212,28,20367,-70
2025-07-28 15:09:12,16.80,16.80,16.80,99.90,1055878,28,19944,-72
2025-07-28 15:09:43,16.80,16.80,16.80,99.90,1055539,28,19941,-73
2025-07-28 15:10:14,16.80,16.80,16.80,99.90,1055949,28,19934,-72
2025-07-28 15:10:44,16.80,16.80,16.80,99.90,1056245,28,19945,-72
2025-07-28 15:11:15,16.70,16.70,16.70,99.90,1056489,28,20279,-73
2025-07-28 15:11:45,16.70,16.70,16.70,99.90,1056635,28,19940,-71
2025-07-28 15:12:16,16.70,16.70,16.70,99.90,1056611,28,19993,-70
2025-07-28 15:12:46,16.70,16.70,16.70,99.90,1056688,28,19989,-71
2025-07-28 15:13:17,16.60,16.60,16.60,99.90,1056382,28,19938,-72
2025-07-28 15:13:48,16.60,16.60,16.60,99.90,1056686,28,19973,-72
2025-07-28 15:14:19,16.60,16.60,16.60,99.90,1061741,27,20008,-74
2025-07-28 15:14:49,16.60,16.60,16.60,99.90,1063548,27,20351,-71
2025-07-28 15:15:20,16.60,16.60,16.60,99.90,1062962,27,19937,-71
2025-07-28 15:15:50,16.60,16.60,16.60,99.90,1063463,27,20009,-72
2025-07-28 15:16:21,16.50,16.50,16.50,99.90,1063375,27,19937,-72
2025-07-28 15:16:52,16.50,16.50,16.50,99.90,1063352,27,20314,-72
2025-07-28 15:17:22,16.50,16.50,16.50,99.90,1063112,27,20004,-71
2025-07-28 15:17:53,16.50,16.50,16.50,99.90,1063418,27,19937,-75
2025-07-28 15:18:23,16.50,16.50,16.50,99.90,1076508,27,19944,-71
2025-07-28 15:18:54,16.50,16.50,16.50,99.90,1069516,27,19937,-71
2025-07-28 15:19:24,16.50,16.50,16.50,99.90,1069767,27,19939,-71
2025-07-28 15:19:55,16.40,16.40,16.40,99.90,1069523,27,20022,-72
2025-07-28 15:20:25,16.40,16.40,16.40,99.90,1070240,27,20004,-71
2025-07-28 15:20:56,16.40,16.40,16.40,99.90,1076672,27,19939,-71
2025-07-28 15:21:27,16.40,16.40,16.40,99.90,1076751,27,20390,-71
2025-07-28 15:21:57,16.40,16.40,16.40,99.90,1076869,27,19939,-71
2025-07-28 15:22:28,16.40,16.40,16.40,99.90,1076747,27,19939,-71
2025-07-28 15:22:59,16.40,16.40,16.40,99.90,1076891,27,20249,-72
2025-07-28 15:23:29,16.40,16.40,16.40,99.90,1076767,27,19932,-73
2025-07-28 15:24:00,16.40,16.40,16.40,99.90,1076840,27,19932,-71
2025-07-28 15:24:30,16.40,16.40,16.40,99.90,1076960,27,20722,-72
2025-07-28 15:25:01,16.40,16.40,16.40,99.90,1076712,27,20060,-73
2025-07-28 15:25:31,16.40,16.40,16.40,99.90,1076957,27,19932,-72
2025-07-28 15:26:02,16.40,16.40,16.40,99.90,1076776,27,19933,-72
2025-07-28 15:26:32,16.40,16.40,16.40,99.90,1076982,27,20258,-72
2025-07-28 15:27:03,16.30,16.30,16.30,99.90,1082114,27,19944,-72
2025-07-28 15:27:34,16.40,16.40,16.40,99.90,1083746,27,19931,-72
2025-07-28 15:28:04,16.30,16.30,16.30,99.90,1083253,27,19931,-72
2025-07-28 15:28:35,16.40,16.40,16.40,99.90,1083817,27,20055,-72
2025-07-28 15:29:05,16.40,16.40,16.40,99.90,1083662,27,20394,-72
2025-07-28 15:29:36,16.40,16.40,16.40,99.90,1076254,27,19992,-72
2025-07-28 15:30:06,16.30,16.30,16.30,99.90,1076502,27,19932,-72
2025-07-28 15:30:37,16.40,16.40,16.40,99.90,1076808,27,20429,-74
2025-07-28 15:31:07,16.40,16.40,16.40,99.90,1077001,27,19939,-73
2025-07-28 15:31:38,16.40,16.40,16.40,99.90,1083819,27,19939,-72
2025-07-28 15:32:09,16.40,16.40,16.40,99.90,1083493,27,19932,-72
2025-07-28 15:32:39,16.40,16.40,16.40,99.90,1083747,27,19932,-73
2025-07-28 15:33:10,16.40,16.40,16.40,99.90,1083485,27,19931,-73
2025-07-28 15:33:40,16.30,16.30,16.30,99.90,1083733,27,20008,-72
2025-07-28 15:34:11,16.40,16.40,16.40,99.90,1083472,27,19968,-72
2025-07-28 15:34:41,16.40,16.40,16.40,99.90,1083794,27,19987,-73
2025-07-28 15:35:12,16.40,16.40,16.40,99.90,1063290,27,20055,-73
2025-07-28 15:35:42,16.40,16.40,16.40,99.90,1063385,27,20623,-73
2025-07-28 15:36:13,16.40,16.40,16.40,99.90,1063283,27,19933,-76
2025-07-28 15:36:44,16.40,16.40,16.40,99.90,1063343,27,20054,-74
2025-07-28 15:37:14,16.30,16.30,16.30,99.90,1063360,27,19937,-72
2025-07-28 15:37:45,16.40,16.40,16.40,99.90,1063373,27,20365,-72
2025-07-28 15:38:15,16.40,16.40,16.40,99.90,1062778,27,19939,-73
2025-07-28 15:38:46,16.40,16.40,16.40,99.90,1063386,27,19957,-73
2025-07-28 15:39:17,16.40,16.40,16.40,99.90,1063291,27,19945,-73
2025-07-28 15:39:48,16.40,16.40,16.40,99.90,1062891,27,20028,-74
2025-07-28 15:40:18,16.30,16.30,16.30,99.90,1063081,27,20063,-73
2025-07-28 15:40:49,16.30,16.30,16.30,99.90,1056665,28,19938,-73
2025-07-28 15:41:19,16.30,16.30,16.30,99.90,1056828,28,20312,-73
2025-07-28 15:41:50,16.30,16.30,16.30,99.90,1056866,28,19949,-73
2025-07-28 15:42:21,16.30,16.30,16.30,99.90,1056541,27,19933,-72
2025-07-28 15:42:51,16.30,16.30,16.30,99.90,1063336,27,20414,-74
2025-07-28 15:43:22,16.30,16.30,16.30,99.90,1063330,27,19933,-72
2025-07-28 15:43:53,16.30,16.30,16.30,99.90,1063463,27,20313,-72
2025-07-28 15:44:25,16.30,16.30,16.30,99.90,1063095,27,19967,-72
2025-07-28 15:44:56,16.30,16.30,16.30,99.90,1063138,27,20371,-72
2025-07-28 15:45:27,16.30,16.30,16.30,99.90,1063130,27,19945,-72
2025-07-28 15:45:57,16.30,16.30,16.30,99.90,1063366,27,19933,-72
2025-07-28 15:46:28,16.30,16.30,16.30,99.90,1063340,27,19939,-74
2025-07-28 15:46:58,16.30,16.30,16.30,99.90,1063324,27,19934,-72
2025-07-28 15:47:29,16.30,16.30,16.30,99.90,1063152,27,19937,-72
2025-07-28 15:48:00,16.20,16.20,16.20,99.90,1062896,27,20458,-71
2025-07-28 15:48:31,16.20,16.20,16.20,99.90,1062965,27,19940,-73
2025-07-28 15:49:02,16.20,16.20,16.20,99.90,1063261,27,19937,-74
2025-07-28 15:49:32,16.20,16.20,16.20,99.90,1062611,27,19941,-74
2025-07-28 15:50:03,16.20,16.20,16.20,99.90,1063224,27,19945,-74
2025-07-28 15:50:33,16.20,16.20,16.20,99.90,1057537,27,19945,-73
2025-07-28 15:51:04,16.20,16.20,16.20,99.90,1056633,28,19973,-72
2025-07-28 15:51:34,16.20,16.20,16.20,99.90,1056713,28,20303,-73
2025-07-28 15:52:05,16.20,16.20,16.20,99.90,1056786,28,19933,-73
2025-07-28 15:52:36,16.20,16.20,16.20,99.90,1056655,28,20006,-72
2025-07-28 15:53:06,16.20,16.20,16.20,99.90,1056521,28,19962,-73
2025-07-28 15:53:37,16.20,16.20,16.20,99.90,1056567,28,20407,-74
2025-07-28 15:54:07,16.20,16.20,16.20,99.90,1056640,28,19934,-74
2025-07-28 15:54:38,16.20,16.20,16.20,99.90,1056693,28,19962,-73
2025-07-28 15:55:09,16.20,16.20,16.20,99.90,1056357,28,19934,-74
2025-07-28 15:55:39,16.20,16.20,16.20,99.90,1056755,28,19934,-73
2025-07-28 15:56:11,16.20,16.20,16.20,99.90,1056633,28,20387,-72
2025-07-28 15:56:41,16.20,16.20,16.20,99.90,1056841,28,19934,-73
2025-07-28 15:57:12,16.20,16.20,16.20,99.90,1058600,27,20332,-73
2025-07-28 15:57:42,16.30,16.30,16.30,99.90,1063406,27,19933,-73
2025-07-28 15:58:13,16.30,16.30,16.30,99.90,1063121,27,20064,-73
2025-07-28 15:58:43,16.30,16.30,16.30,99.90,1063310,27,19997,-72
2025-07-28 15:59:14,16.30,16.30,16.30,99.90,1063037,27,20358,-74
2025-07-28 15:59:44,16.30,16.30,16.30,99.90,1062746,27,19937,-72
2025-07-28 16:00:15,16.20,16.20,16.20,99.90,1063370,27,19933,-73
2025-07-28 16:00:46,16.20,16.20,16.20,99.90,1063459,27,19989,-73
2025-07-28 16:01:16,16.30,16.30,16.30,99.90,1063231,27,20259,-74
2025-07-28 16:01:47,16.30,16.30,16.30,99.90,1063146,27,19949,-74
2025-07-28 16:02:17,16.30,16.30,16.30,99.90,1063411,27,19946,-74
2025-07-28 16:02:48,16.30,16.30,16.30,99.90,1063227,27,19960,-73
2025-07-28 16:03:19,16.30,16.30,16.30,99.90,1062820,27,19937,-74
2025-07-28 16:03:49,16.30,16.30,16.30,99.90,1063159,27,19933,-74
2025-07-28 16:04:20,16.30,16.30,16.30,99.90,1063217,27,20394,-74
2025-07-28 16:04:50,16.30,16.30,16.30,99.90,1063165,27,19945,-72
2025-07-28 16:05:21,16.30,16.30,16.30,99.90,1062868,27,19937,-73
2025-07-28 16:05:51,16.30,16.30,16.30,99.90,1063332,27,19982,-74
2025-07-28 16:06:22,16.30,16.30,16.30,99.90,1063108,27,19965,-73
2025-07-28 16:06:52,16.30,16.30,16.30,99.90,1063278,27,19937,-73
2025-07-28 16:07:23,16.30,16.30,16.30,99.90,1069679,27,20000,-73
2025-07-28 16:07:54,16.30,16.30,16.30,99.90,1076851,27,20409,-72
2025-07-28 16:08:24,16.30,16.30,16.30,99.90,1063016,27,20285,-72
2025-07-28 16:08:55,16.30,16.30,16.30,99.90,1063430,27,19949,-73
2025-07-28 16:09:26,16.30,16.30,16.30,99.90,1063422,27,19937,-73
2025-07-28 16:09:56,16.30,16.30,16.30,99.90,1057281,27,19934,-73
2025-07-28 16:10:27,16.30,16.30,16.30,99.90,1070653,27,19940,-72
2025-07-28 16:10:58,16.30,16.30,16.30,99.90,1063104,27,19934,-75
2025-07-28 16:11:28,16.30,16.30,16.30,99.90,1063114,27,19937,-73
2025-07-28 16:11:59,16.30,16.30,16.30,99.90,1063251,27,19941,-72
2025-07-28 16:12:29,16.30,16.30,16.30,99.90,1063180,27,20283,-72
2025-07-28 16:13:00,16.30,16.30,16.30,99.90,1056645,28,19961,-73
2025-07-28 16:13:30,16.30,16.30,16.30,99.90,1056479,28,19945,-73
2025-07-28 16:14:01,16.30,16.30,16.30,99.90,1056395,28,19933,-73
2025-07-28 16:14:32,16.30,16.30,16.30,99.90,1056712,27,20612,-72
2025-07-28 16:15:02,16.30,16.30,16.30,99.90,1063239,27,20486,-72
2025-07-28 16:15:33,16.40,16.40,16.40,99.90,1063404,27,19933,-72
2025-07-28 16:16:04,16.30,16.30,16.30,99.90,1062929,27,20425,-71
2025-07-28 16:16:34,16.40,16.40,16.40,99.90,1063344,27,19933,-72
2025-07-28 16:17:05,16.30,16.30,16.30,99.90,1052819,28,19959,-72
2025-07-28 16:17:35,16.30,16.30,16.30,99.90,1051783,28,20503,-72
2025-07-28 16:18:06,16.40,16.40,16.40,99.90,1049900,28,19934,-72
2025-07-28 16:18:37,16.30,16.30,16.30,99.90,1054971,28,19937,-72
2025-07-28 16:19:07,16.40,16.40,16.40,99.90,1056613,28,19961,-72
2025-07-28 16:19:38,16.40,16.40,16.40,99.90,1050740,28,20056,-72
2025-07-28 16:20:09,16.30,16.30,16.30,99.90,1043285,28,20732,-72
2025-07-28 16:20:40,16.40,16.40,16.40,99.90,1043804,28,19950,-72
2025-07-28 16:21:10,16.30,16.30,16.30,99.90,1043580,28,19934,-72
2025-07-28 16:21:41,16.40,16.40,16.40,99.90,1043303,28,19935,-72
2025-07-28 16:22:11,16.40,16.40,16.40,99.90,1049865,28,19974,-72
2025-07-28 16:22:42,16.40,16.40,16.40,99.90,1043699,28,20332,-71
2025-07-28 16:23:13,16.30,16.30,16.30,99.90,1043442,28,20313,-72
2025-07-28 16:23:43,16.30,16.30,16.30,99.90,1043826,28,19942,-72
2025-07-28 16:24:14,16.30,16.30,16.30,99.90,1043423,28,19986,-72
2025-07-28 16:24:44,16.30,16.30,16.30,99.90,1043780,28,20408,-72
2025-07-28 16:25:15,16.30,16.30,16.30,99.90,1043596,28,20004,-72
2025-07-28 16:25:45,16.30,16.30,16.30,99.90,1043643,28,19941,-71
2025-07-28 16:26:16,16.40,16.40,16.40,99.90,1043470,28,20400,-70
2025-07-28 16:26:46,16.40,16.40,16.40,99.90,1043676,28,19960,-72
2025-07-28 16:27:17,16.30,16.30,16.30,99.90,1043681,28,19975,-72
2025-07-28 16:27:48,16.30,16.30,16.30,99.90,1043691,28,19951,-72
2025-07-28 16:28:18,16.30,16.30,16.30,99.90,1043344,28,19974,-72
2025-07-28 16:28:49,16.30,16.30,16.30,99.90,1043429,28,19963,-72
2025-07-28 16:29:19,16.40,16.40,16.40,99.90,1043702,28,19938,-73
2025-07-28 16:29:50,16.30,16.30,16.30,99.90,1043178,28,19942,-74
2025-07-28 16:30:20,16.30,16.30,16.30,99.90,1043113,28,19936,-73
2025-07-28 16:30:51,16.30,16.30,16.30,99.90,1043658,28,19978,-72
2025-07-28 16:31:21,16.30,16.30,16.30,99.90,1043694,28,20640,-72
2025-07-28 16:31:52,16.30,16.30,16.30,99.90,1043491,28,20313,-73
2025-07-28 16:32:23,16.30,16.30,16.30,99.90,1043469,28,19945,-73
2025-07-28 16:32:53,16.30,16.30,16.30,99.90,1043523,28,19934,-72
2025-07-28 16:33:24,16.30,16.30,16.30,99.90,1043561,28,19962,-73
2025-07-28 16:33:54,16.30,16.30,16.30,99.90,1043415,28,20433,-73
2025-07-28 16:34:25,16.30,16.30,16.30,99.90,1043381,28,19934,-72
2025-07-28 16:34:55,16.30,16.30,16.30,99.90,1043673,28,20008,-72
2025-07-28 16:35:26,16.30,16.30,16.30,99.90,1037203,28,19939,-73
2025-07-28 16:35:57,16.30,16.30,16.30,99.90,1037267,28,19935,-72
2025-07-28 16:36:27,16.30,16.30,16.30,99.90,1037018,28,20425,-72
2025-07-28 16:36:58,16.30,16.30,16.30,99.90,1037246,28,19947,-72
2025-07-28 16:37:28,16.30,16.30,16.30,99.90,1037207,28,20041,-72
2025-07-28 16:37:59,16.30,16.30,16.30,99.90,1037329,28,19944,-72
2025-07-28 16:38:30,16.30,16.30,16.30,99.90,1037229,28,19939,-72
2025-07-28 16:39:00,16.30,16.30,16.30,99.90,1037022,28,19943,-73
2025-07-28 16:39:31,16.30,16.30,16.30,99.90,1036622,28,20369,-72
2025-07-28 16:40:01,16.30,16.30,16.30,99.90,1037336,28,19964,-72
2025-07-28 16:40:32,16.30,16.30,16.30,99.90,1037242,28,19942,-71
2025-07-28 16:41:02,16.30,16.30,16.30,99.90,1037020,28,20302,-72
2025-07-28 16:41:34,16.30,16.30,16.30,99.90,1037281,28,19936,-72
2025-07-28 16:42:05,16.30,16.30,16.30,99.90,1037174,28,19967,-72
2025-07-28 16:42:35,16.30,16.30,16.30,99.90,1037179,28,19935,-71
2025-07-28 16:43:06,16.30,16.30,16.30,99.90,1032340,28,19940,-72
2025-07-28 16:43:36,16.30,16.30,16.30,99.90,1030818,28,19943,-72
2025-07-28 16:44:07,16.30,16.30,16.30,99.90,1036993,28,19979,-72
2025-07-28 16:44:37,16.30,16.30,16.30,99.90,1037025,28,19939,-72
2025-07-28 16:45:08,16.30,16.30,16.30,99.90,1037069,28,20008,-71
2025-07-28 16:45:39,16.30,16.30,16.30,99.90,1037364,28,19967,-71
2025-07-28 16:46:09,16.30,16.30,16.30,99.90,1037382,28,19943,-71
2025-07-28 16:46:40,16.30,16.30,16.30,99.90,1037312,28,20005,-71
2025-07-28 16:47:10,16.30,16.30,16.30,99.90,1036854,28,20425,-72
2025-07-28 16:47:41,16.30,16.30,16.30,99.90,1037673,28,19939,-71
2025-07-28 16:48:11,16.30,16.30,16.30,99.90,1043401,28,19934,-71
2025-07-28 16:48:42,16.30,16.30,16.30,99.90,1043482,28,19946,-70
2025-07-28 16:49:13,16.30,16.30,16.30,99.90,1052800,28,20371,-72
2025-07-28 16:49:43,16.30,16.30,16.30,99.90,1055919,28,19934,-71
2025-07-28 16:50:14,16.30,16.30,16.30,99.90,1056516,28,19941,-71
2025-07-28 16:50:44,16.40,16.40,16.40,99.90,1056539,28,19933,-72
2025-07-28 16:51:15,16.40,16.40,16.40,99.90,1056235,28,19934,-71
2025-07-28 16:51:46,16.40,16.40,16.40,99.90,1056434,28,20059,-71
2025-07-28 16:52:17,16.30,16.30,16.30,99.90,1056377,28,19965,-71
2025-07-28 16:52:47,16.40,16.40,16.40,99.90,1056567,28,20359,-71
2025-07-28 16:53:18,16.40,16.40,16.40,99.90,1056111,28,19945,-71
2025-07-28 16:53:49,16.40,16.40,16.40,99.90,1056558,28,20372,-72
2025-07-28 16:54:19,16.40,16.40,16.40,99.90,1056468,28,19934,-71
2025-07-28 16:54:50,16.40,16.40,16.40,99.90,1056175,28,19934,-71
2025-07-28 16:55:20,16.40,16.40,16.40,99.90,1051278,28,19975,-71
2025-07-28 16:55:51,16.40,16.40,16.40,99.90,1052633,28,20297,-71
2025-07-28 16:56:21,16.40,16.40,16.40,99.90,1056481,28,19934,-71
2025-07-28 16:56:52,16.40,16.40,16.40,99.90,1056534,28,19935,-72
2025-07-28 16:57:23,16.40,16.40,16.40,99.90,1060901,27,19933,-73
2025-07-28 16:57:53,16.50,16.50,16.50,99.90,1063079,27,19944,-72
2025-07-28 16:58:24,16.50,16.50,16.50,99.90,1062995,27,19945,-72
2025-07-28 16:58:54,16.50,16.50,16.50,99.90,1063170,27,19961,-72
2025-07-28 16:59:25,16.50,16.50,16.50,99.90,1062997,27,19941,-72
2025-07-28 16:59:56,16.50,16.50,16.50,99.90,1062615,27,19937,-73
2025-07-28 17:00:26,16.50,16.50,16.50,99.90,1063206,27,19939,-72
2025-07-28 17:00:57,16.50,16.50,16.50,99.90,1063132,27,19933,-72
2025-07-28 17:01:28,16.50,16.50,16.50,99.90,1063070,27,19933,-72
2025-07-28 17:01:58,16.50,16.50,16.50,99.90,1063048,27,19941,-72
2025-07-28 17:02:29,16.50,16.50,16.50,99.90,1062962,27,19933,-72
2025-07-28 17:02:59,16.50,16.50,16.50,99.90,1063209,27,20418,-72
2025-07-28 17:03:30,16.50,16.50,16.50,99.90,1062890,27,19933,-72
2025-07-28 17:04:01,16.50,16.50,16.50,99.90,1073560,27,19941,-72
2025-07-28 17:04:32,16.50,16.50,16.50,99.90,1076667,27,20392,-73
2025-07-28 17:05:03,16.50,16.50,16.50,99.90,1076616,27,20765,-72
2025-07-28 17:05:35,16.50,16.50,16.50,99.90,1076594,27,19932,-72
2025-07-28 17:06:05,16.50,16.50,16.50,99.90,1076494,27,19932,-72
2025-07-28 17:06:36,16.50,16.50,16.50,99.90,1076398,27,19932,-73
2025-07-28 17:07:07,16.50,16.50,16.50,99.90,1076617,27,19944,-72
2025-07-28 17:07:38,16.50,16.50,16.50,99.90,1076679,27,20261,-74
2025-07-28 17:08:12,16.50,16.50,16.50,99.90,1076048,27,19934,-74
2025-07-28 17:08:42,16.50,16.50,16.50,99.90,1084105,27,20553,-74
2025-07-28 17:09:13,16.50,16.50,16.50,99.90,1084022,27,19948,-74
2025-07-28 17:09:44,16.50,16.50,16.50,99.90,1083606,27,20364,-74
2025-07-28 17:10:15,16.50,16.50,16.50,99.90,1083663,27,19932,-75
2025-07-28 17:10:45,16.50,16.50,16.50,99.90,1076559,27,19936,-74
2025-07-28 17:11:16,16.50,16.50,16.50,99.90,1076715,27,19940,-71
2025-07-28 17:11:46,16.50,16.50,16.50,99.90,1076788,27,19932,-72
2025-07-28 17:12:17,16.50,16.50,16.50,99.90,1076856,27,19975,-71
2025-07-28 17:12:48,16.50,16.50,16.50,99.90,1084037,27,20290,-72
2025-07-28 17:13:19,16.50,16.50,16.50,99.90,1084040,27,19943,-72
2025-07-28 17:13:49,16.50,16.50,16.50,99.90,1084028,27,19931,-72
2025-07-28 17:14:20,16.50,16.50,16.50,99.90,1083825,27,20464,-72
2025-07-28 17:14:50,16.50,16.50,16.50,99.90,1084098,27,19932,-72
2025-07-28 17:15:21,16.50,16.50,16.50,99.90,1084036,27,19932,-71
2025-07-28 17:15:52,16.50,16.50,16.50,99.90,1084121,27,19938,-72
2025-07-28 17:16:22,16.50,16.50,16.50,99.90,1083762,27,19944,-72
2025-07-28 17:16:53,16.50,16.50,16.50,99.90,1076414,27,19932,-72
2025-07-28 17:17:23,16.50,16.50,16.50,99.90,1069887,27,19956,-72
2025-07-28 17:17:54,16.50,16.50,16.50,99.90,1069979,27,19939,-72
2025-07-28 17:18:24,16.50,16.50,16.50,99.90,1069721,27,20679,-72
2025-07-28 17:18:55,16.50,16.50,16.50,99.90,1077212,27,19943,-72
2025-07-28 17:19:26,16.60,16.60,16.60,99.90,1076946,27,19944,-72
2025-07-28 17:19:56,16.60,16.60,16.60,99.90,1076662,27,19971,-72
2025-07-28 17:20:27,16.60,16.60,16.60,99.90,1076773,27,19940,-72
2025-07-28 17:20:58,16.50,16.50,16.50,99.90,1077217,27,19943,-72
2025-07-28 17:21:28,16.50,16.50,16.50,99.90,1077154,27,20261,-72
2025-07-28 17:21:59,16.60,16.60,16.60,99.90,1077215,27,19939,-72
2025-07-28 17:22:30,16.60,16.60,16.60,99.90,1076916,27,20373,-72
2025-07-28 17:23:00,16.60,16.60,16.60,99.90,1077266,27,19964,-72
2025-07-28 17:23:31,16.60,16.60,16.60,99.90,1077069,27,19933,-72
2025-07-28 17:24:02,16.50,16.50,16.50,99.90,1077247,27,20003,-72
2025-07-28 17:24:33,16.50,16.50,16.50,99.90,1076975,27,19932,-72
2025-07-28 17:25:04,16.50,16.50,16.50,99.90,1077112,27,19955,-71
2025-07-28 17:25:34,16.50,16.50,16.50,99.90,1077071,27,19947,-72
2025-07-28 17:26:05,16.50,16.50,16.50,99.90,1077157,27,19939,-72
2025-07-28 17:26:36,16.50,16.50,16.50,99.90,1076870,27,20024,-72
2025-07-28 17:27:06,16.50,16.50,16.50,99.90,1077133,27,20269,-72
2025-07-28 17:27:37,16.50,16.50,16.50,99.90,1077035,27,19960,-72
2025-07-28 17:28:08,16.50,16.50,16.50,99.90,1076874,27,19956,-71
2025-07-28 17:28:38,16.50,16.50,16.50,99.90,1068724,27,20035,-71
2025-07-28 17:29:09,16.50,16.50,16.50,99.90,1069867,27,19944,-72
2025-07-28 17:29:39,16.50,16.50,16.50,99.90,1069281,27,19945,-71
2025-07-28 17:30:10,16.50,16.50,16.50,99.90,1069748,27,19952,-72
2025-07-28 17:30:41,16.50,16.50,16.50,99.90,1069390,27,19970,-71
2025-07-28 17:31:11,16.60,16.60,16.60,99.90,1069624,27,19961,-71
2025-07-28 17:31:42,16.60,16.60,16.60,99.90,1065377,27,19945,-71
2025-07-28 17:32:12,16.60,16.60,16.60,99.90,1067657,27,19936,-72
2025-07-28 17:32:43,16.60,16.60,16.60,99.90,1064994,27,20274,-72
2025-07-28 17:33:14,16.60,16.60,16.60,99.90,1062353,27,19945,-72
2025-07-28 17:33:44,16.60,16.60,16.60,99.90,1068095,27,20282,-72
2025-07-28 17:34:15,16.60,16.60,16.60,99.90,1069715,27,19972,-72
2025-07-28 17:34:45,16.60,16.60,16.60,99.90,1069540,27,19932,-72
2025-07-28 17:35:16,16.50,16.50,16.50,99.90,1056078,28,19934,-71
2025-07-28 17:35:46,16.50,16.50,16.50,99.90,1056285,28,19934,-71
2025-07-28 17:36:17,16.50,16.50,16.50,99.90,1056340,28,20382,-72
2025-07-28 17:36:47,16.50,16.50,16.50,99.90,1056480,28,20263,-71
2025-07-28 17:37:18,16.60,16.60,16.60,99.90,1056252,28,19941,-71
2025-07-28 17:37:55,16.60,16.60,16.60,99.90,1056407,28,19966,-71
2025-07-28 17:38:26,16.60,16.60,16.60,99.90,1056032,28,19957,-71
2025-07-28 17:38:56,16.50,16.50,16.50,99.90,1056423,28,19934,-71
2025-07-28 17:39:27,16.60,16.60,16.60,99.90,1053457,28,19933,-71
2025-07-28 17:39:58,16.60,16.60,16.60,99.90,1050062,28,20083,-72
2025-07-28 17:40:28,16.60,16.60,16.60,99.90,1051964,28,20454,-72
2025-07-28 17:40:59,16.60,16.60,16.60,99.90,1056528,28,19961,-71
2025-07-28 17:41:30,16.60,16.60,16.60,99.90,1053676,28,19941,-71
2025-07-28 17:42:00,16.60,16.60,16.60,99.90,1049921,28,19938,-71
2025-07-28 17:42:31,16.60,16.60,16.60,99.90,1052511,28,20373,-71
2025-07-28 17:43:02,16.50,16.50,16.50,99.90,1056433,28,19941,-71
2025-07-28 17:43:54,16.60,16.60,16.60,99.90,1052543,28,20006,-72
2025-07-28 17:44:49,16.50,16.50,16.50,99.90,1051303,28,20624,-71
2025-07-28 17:45:38,16.50,16.50,16.50,99.90,1055831,28,19937,-72
2025-07-28 17:46:27,16.50,16.50,16.50,99.90,1052742,28,19938,-72
2025-07-28 17:47:17,16.50,16.50,16.50,99.90,1051141,28,20447,-71
2025-07-28 17:48:06,16.50,16.50,16.50,99.90,1037230,28,20373,-72
2025-07-28 17:48:55,16.50,16.50,16.50,99.90,1045716,28,19934,-71
2025-07-28 17:49:46,16.50,16.50,16.50,99.90,1042907,28,19945,-71
2025-07-28 17:50:35,16.50,16.50,16.50,99.90,1024392,29,19940,-70
2025-07-28 17:51:24,16.60,16.60,16.60,99.90,1024566,29,20335,-71
2025-07-28 17:52:14,16.60,16.60,16.60,99.90,1024590,29,19940,-71
2025-07-28 17:52:45,16.60,16.60,16.60,99.90,1029755,28,19943,-71
2025-07-28 17:53:15,16.60,16.60,16.60,99.90,1030573,28,20098,-70
2025-07-28 17:53:46,16.60,16.60,16.60,99.90,1024779,28,19969,-71
2025-07-28 17:54:17,16.50,16.50,16.50,99.90,1024395,28,19936,-71
2025-07-28 17:54:49,16.60,16.60,16.60,99.90,1024372,28,20252,-71
2025-07-28 17:55:19,16.60,16.60,16.60,99.90,1024357,28,20421,-72
2025-07-28 17:55:50,16.60,16.60,16.60,99.90,1024266,28,19948,-72
2025-07-28 17:56:24,16.60,16.60,16.60,99.90,1024390,28,19941,-72
2025-07-28 17:56:55,16.60,16.60,16.60,99.90,1024429,28,19991,-72
2025-07-28 17:57:25,16.60,16.60,16.60,99.90,1024393,28,19936,-73
2025-07-28 17:57:56,16.60,16.60,16.60,99.90,1024063,28,19937,-72
2025-07-28 17:58:26,16.60,16.60,16.60,99.90,1023248,28,19948,-71
2025-07-28 17:58:57,16.60,16.60,16.60,99.90,1021183,29,19980,-71
2025-07-28 17:59:33,16.60,16.60,16.60,99.90,1023321,28,19944,-71
2025-07-28 18:00:07,16.50,16.50,16.50,99.90,1023848,29,19941,-71
2025-07-28 18:00:39,16.60,16.60,16.60,99.90,1016285,29,20013,-71
2025-07-28 18:01:10,16.60,16.60,16.60,99.90,1017828,29,20134,-71
2025-07-28 18:01:41,16.60,16.60,16.60,99.90,1016423,29,19940,-71
2025-07-28 18:02:14,16.60,16.60,16.60,99.90,1017771,29,19973,-71
2025-07-28 18:02:44,16.60,16.60,16.60,99.90,1018174,29,20371,-71
2025-07-28 18:03:17,16.60,16.60,16.60,99.90,1018105,29,20080,-71
2025-07-28 18:03:48,16.60,16.60,16.60,99.90,1012140,29,20411,-71
2025-07-28 18:04:18,16.60,16.60,16.60,99.90,1006005,29,19938,-71
2025-07-28 18:04:49,16.60,16.60,16.60,99.90,1006211,29,20375,-71
2025-07-28 18:05:20,16.50,16.50,16.50,99.90,1006449,29,20365,-71
2025-07-28 18:05:51,16.60,16.60,16.60,99.90,1012403,29,19985,-72
2025-07-28 18:06:22,16.60,16.60,16.60,99.90,1018024,29,20471,-71
2025-07-28 18:06:54,16.60,16.60,16.60,99.90,1018528,29,20011,-72
2025-07-28 18:07:25,16.60,16.60,16.60,99.90,1019298,28,20011,-72
2025-07-28 18:07:55,16.60,16.60,16.60,99.90,1018229,29,20350,-72
2025-07-28 18:08:28,16.60,16.60,16.60,99.90,1017825,29,19952,-72
2025-07-28 18:08:59,16.60,16.60,16.60,99.90,1018356,29,19943,-72
2025-07-28 18:09:31,16.60,16.60,16.60,99.90,1018250,29,19937,-71
2025-07-28 18:10:02,16.60,16.60,16.60,99.90,1023444,28,20045,-71
2025-07-28 18:10:33,16.50,16.50,16.50,99.90,1026665,28,20018,-71
2025-07-28 18:11:04,16.60,16.60,16.60,99.90,1030691,28,19944,-71
2025-07-28 18:11:35,16.60,16.60,16.60,99.90,1030346,28,20370,-71
2025-07-28 18:12:06,16.60,16.60,16.60,99.90,1030751,28,19943,-71
2025-07-28 18:12:36,16.60,16.60,16.60,99.90,1039142,28,20823,-72
2025-07-28 18:13:07,16.60,16.60,16.60,99.90,1037029,28,19936,-72
2025-07-28 18:13:39,16.60,16.60,16.60,99.90,1037679,28,20402,-71
2025-07-28 18:14:09,16.60,16.60,16.60,99.90,1036986,28,19963,-72
2025-07-28 18:14:40,16.60,16.60,16.60,99.90,1036555,28,20077,-71
2025-07-28 18:15:11,16.60,16.60,16.60,99.90,1036969,28,19939,-72
2025-07-28 18:15:41,16.60,16.60,16.60,99.90,1037028,28,19943,-72
2025-07-28 18:16:12,16.60,16.60,16.60,99.90,1037098,28,20381,-72
2025-07-28 18:16:43,16.60,16.60,16.60,99.90,1041629,28,19945,-72
2025-07-28 18:17:14,16.60,16.60,16.60,99.90,1032138,28,19943,-71
2025-07-28 18:17:45,16.60,16.60,16.60,99.90,1030407,28,20293,-73
2025-07-28 18:18:16,16.60,16.60,16.60,99.90,1030506,28,19939,-71
2025-07-28 18:18:48,16.60,16.60,16.60,99.90,1030305,28,19940,-71
2025-07-28 18:19:20,16.60,16.60,16.60,99.90,1030760,28,20437,-71
2025-07-28 18:19:50,16.60,16.60,16.60,99.90,1033022,28,19944,-72
2025-07-28 18:20:21,16.60,16.60,16.60,99.90,1036682,28,19996,-71
2025-07-28 18:20:52,16.60,16.60,16.60,99.90,1030591,28,20262,-72
2025-07-28 18:21:23,16.60,16.60,16.60,99.90,1031046,28,20400,-72
2025-07-28 18:21:54,16.60,16.60,16.60,99.90,1030885,28,19963,-72
2025-07-28 18:22:24,16.60,16.60,16.60,99.90,1035798,28,20361,-72
2025-07-28 18:22:55,16.60,16.60,16.60,99.90,1027544,28,20010,-72
2025-07-28 18:23:25,16.60,16.60,16.60,99.90,1030397,28,20059,-72
2025-07-28 18:23:56,16.60,16.60,16.60,99.90,1030878,28,19947,-72
2025-07-28 18:24:27,16.60,16.60,16.60,99.90,1031593,28,19948,-71
2025-07-28 18:24:58,16.50,16.50,16.50,99.90,1036829,28,19946,-71
2025-07-28 18:25:29,16.60,16.60,16.60,99.90,1035160,28,20373,-71
2025-07-28 18:26:00,16.60,16.60,16.60,99.90,1024303,29,19940,-71
2025-07-28 18:26:31,16.50,16.50,16.50,99.90,1022956,29,19940,-71
2025-07-28 18:27:03,16.60,16.60,16.60,99.90,1019412,29,20371,-71
2025-07-28 18:27:34,16.60,16.60,16.60,99.90,1026418,28,19937,-71
2025-07-28 18:28:05,16.60,16.60,16.60,99.90,1032950,28,20008,-71
2025-07-28 18:28:36,16.60,16.60,16.60,99.90,1030759,28,20009,-71
2025-07-28 18:29:07,16.60,16.60,16.60,99.90,1030519,28,19940,-71
2025-07-28 18:29:37,16.60,16.60,16.60,99.90,1033297,28,20009,-71
2025-07-28 18:30:08,16.50,16.50,16.50,99.90,1030698,28,20340,-72
2025-07-28 18:30:39,16.60,16.60,16.60,99.90,1027005,28,20270,-71
2025-07-28 18:31:09,16.60,16.60,16.60,99.90,1024458,29,19948,-70
2025-07-28 18:31:40,16.60,16.60,16.60,99.90,1018291,29,19994,-71
2025-07-28 18:32:11,16.60,16.60,16.60,99.90,1024424,29,19940,-71
2025-07-28 18:32:41,16.60,16.60,16.60,99.90,1025531,28,19951,-71
2025-07-28 18:33:12,16.50,16.50,16.50,99.90,1023722,28,19936,-71
2025-07-28 18:33:43,16.50,16.50,16.50,99.90,1030687,28,19967,-71
2025-07-28 18:34:14,16.50,16.50,16.50,99.90,1034257,28,19936,-72
2025-07-28 18:34:45,16.50,16.50,16.50,99.90,1036966,28,19935,-72
2025-07-28 18:35:16,16.50,16.50,16.50,99.90,1036861,28,19947,-72
2025-07-28 18:35:47,16.50,16.50,16.50,99.90,1036943,28,19946,-71
2025-07-28 18:36:17,16.50,16.50,16.50,99.90,1037032,28,20385,-72
2025-07-28 18:36:48,16.50,16.50,16.50,99.90,1037128,28,19939,-71
2025-07-28 18:37:18,16.50,16.50,16.50,99.90,1036953,28,19935,-72
2025-07-28 18:37:49,16.50,16.50,16.50,99.90,1037107,28,19939,-72
2025-07-28 18:38:21,16.50,16.50,16.50,99.90,1036652,28,19997,-72
2025-07-28 18:38:51,16.50,16.50,16.50,99.90,1036763,28,20013,-72
2025-07-28 18:39:22,16.50,16.50,16.50,99.90,1036958,28,19958,-71
2025-07-28 18:39:53,16.50,16.50,16.50,99.90,1036051,28,19967,-71
2025-07-28 18:40:23,16.50,16.50,16.50,99.90,1036972,28,20297,-72
2025-07-28 18:40:54,16.40,16.40,16.40,99.90,1037031,28,20009,-72
2025-07-28 18:41:25,16.40,16.40,16.40,99.90,1037010,28,20008,-72
2025-07-28 18:41:55,16.50,16.50,16.50,99.90,1036855,28,19935,-72
2025-07-28 18:42:26,16.50,16.50,16.50,99.90,1036850,28,20016,-72
2025-07-28 18:42:57,16.50,16.50,16.50,99.90,1036962,28,19942,-72
2025-07-28 18:43:27,16.50,16.50,16.50,99.90,1036814,28,19989,-71
2025-07-28 18:43:58,16.50,16.50,16.50,99.90,1036815,28,19940,-72
2025-07-28 18:44:28,16.50,16.50,16.50,99.90,1036989,28,19967,-72
2025-07-28 18:44:59,16.50,16.50,16.50,99.90,1036843,28,20016,-72
2025-07-28 18:45:29,16.50,16.50,16.50,99.90,1043169,28,19945,-72
2025-07-28 18:46:00,16.50,16.50,16.50,99.90,1043202,28,20353,-72
2025-07-28 18:46:31,16.50,16.50,16.50,99.90,1043344,28,19970,-72
2025-07-28 18:47:02,16.50,16.50,16.50,99.90,1041046,28,19935,-72
2025-07-28 18:47:32,16.50,16.50,16.50,99.90,1039045,28,19964,-72
2025-07-28 18:48:03,16.50,16.50,16.50,99.90,1042613,28,20015,-72
2025-07-28 18:48:34,16.50,16.50,16.50,99.90,1043141,28,19934,-73
2025-07-28 18:49:04,16.50,16.50,16.50,99.90,1042240,28,19935,-72
2025-07-28 18:49:35,16.50,16.50,16.50,99.90,1035975,28,20012,-72
2025-07-28 18:50:06,16.50,16.50,16.50,99.90,1036808,28,19947,-72
2025-07-28 18:50:36,16.40,16.40,16.40,99.90,1036901,28,20377,-71
2025-07-28 18:51:07,16.40,16.40,16.40,99.90,1036791,28,19943,-72
2025-07-28 18:51:37,16.50,16.50,16.50,99.90,1036878,28,19996,-72
2025-07-28 18:52:08,16.40,16.40,16.40,99.90,1036843,28,20073,-72
2025-07-28 18:52:39,16.40,16.40,16.40,99.90,1036861,28,20413,-71
2025-07-28 18:53:09,16.40,16.40,16.40,99.90,1030254,28,20413,-72
2025-07-28 18:53:40,16.40,16.40,16.40,99.90,1030665,28,20389,-74
2025-07-28 18:54:11,16.40,16.40,16.40,99.90,1030482,28,19935,-73
2025-07-28 18:54:41,16.40,16.40,16.40,99.90,1031194,28,20022,-72
2025-07-28 18:55:12,16.40,16.40,16.40,99.90,1056277,28,19933,-73
2025-07-28 18:55:43,16.40,16.40,16.40,99.90,1056254,28,20045,-72
2025-07-28 18:56:14,16.40,16.40,16.40,99.90,1056090,28,20093,-72
2025-07-28 18:56:44,16.40,16.40,16.40,99.90,1056425,28,19945,-72
2025-07-28 18:57:15,16.40,16.40,16.40,99.90,1056305,28,19934,-72
2025-07-28 18:57:45,16.40,16.40,16.40,99.90,1056367,28,19980,-72
2025-07-28 18:58:16,16.40,16.40,16.40,99.90,1055868,28,20644,-73
2025-07-28 18:58:47,16.40,16.40,16.40,99.90,1056326,28,19969,-72
2025-07-28 18:59:18,16.40,16.40,16.40,99.90,1056386,28,20409,-72
2025-07-28 18:59:48,16.40,16.40,16.40,99.90,1055767,28,19945,-72
2025-07-28 19:00:19,16.40,16.40,16.40,99.90,1056102,28,20404,-72
2025-07-28 19:00:50,16.40,16.40,16.40,99.90,1056278,28,19937,-72
2025-07-28 19:01:21,16.30,16.30,16.30,99.90,1056332,28,19934,-72
2025-07-28 19:01:51,16.40,16.40,16.40,99.90,1056321,28,19945,-72
2025-07-28 19:02:23,16.30,16.30,16.30,99.90,1056211,28,19937,-72
2025-07-28 19:02:54,16.30,16.30,16.30,99.90,1056365,28,20037,-72
2025-07-28 19:03:25,16.30,16.30,16.30,99.90,1049045,28,19941,-72
2025-07-28 19:03:56,16.30,16.30,16.30,99.90,1043371,28,19942,-72
2025-07-28 19:04:27,16.30,16.30,16.30,99.90,1043042,28,19942,-72
2025-07-28 19:04:58,16.30,16.30,16.30,99.90,1056367,28,19934,-73
2025-07-28 19:05:29,16.30,16.30,16.30,99.90,1056276,28,19969,-72
2025-07-28 19:06:00,16.30,16.30,16.30,99.90,1056263,28,20345,-72
2025-07-28 19:06:31,16.30,16.30,16.30,99.90,1055988,28,19938,-72
2025-07-28 19:07:01,16.30,16.30,16.30,99.90,1056259,28,19973,-72
2025-07-28 19:07:32,16.30,16.30,16.30,99.90,1056233,28,19934,-71
2025-07-28 19:08:03,16.30,16.30,16.30,99.90,1055386,28,20002,-71
2025-07-28 19:08:33,16.30,16.30,16.30,99.90,1056263,28,20033,-72
2025-07-28 19:09:04,16.30,16.30,16.30,99.90,1056231,28,19966,-72
2025-07-28 19:09:34,16.30,16.30,16.30,99.90,1055834,28,20395,-72
2025-07-28 19:10:05,16.30,16.30,16.30,99.90,1056193,28,19970,-71
2025-07-28 19:10:36,16.30,16.30,16.30,99.90,1049614,28,19942,-72
2025-07-28 19:11:07,16.30,16.30,16.30,99.90,1049593,28,19995,-71
2025-07-28 19:11:38,16.30,16.30,16.30,99.90,1049832,28,20376,-71
2025-07-28 19:12:09,16.30,16.30,16.30,99.90,1050054,28,19935,-72
2025-07-28 19:12:40,16.30,16.30,16.30,99.90,1056134,28,20007,-72
2025-07-28 19:13:11,16.30,16.30,16.30,99.90,1056067,28,19948,-72
2025-07-28 19:13:42,16.30,16.30,16.30,99.90,1056343,28,19933,-72
2025-07-28 19:14:13,16.30,16.30,16.30,99.90,1056363,28,19941,-72
2025-07-28 19:14:44,16.30,16.30,16.30,99.90,1056192,28,19946,-72
2025-07-28 19:15:15,16.20,16.20,16.20,99.90,1056084,28,20051,-72
2025-07-28 19:15:45,16.30,16.30,16.30,99.90,1056271,28,19969,-72
2025-07-28 19:16:17,16.30,16.30,16.30,99.90,1056221,28,19969,-72
2025-07-28 19:16:49,16.30,16.30,16.30,99.90,1056298,28,20274,-71
2025-07-28 19:17:20,16.30,16.30,16.30,99.90,1061037,27,20258,-72
2025-07-28 19:17:51,16.30,16.30,16.30,99.90,1062080,27,19943,-71
2025-07-28 19:18:23,16.30,16.30,16.30,99.90,1062701,27,19944,-72
2025-07-28 19:18:53,16.30,16.30,16.30,99.90,1062727,27,19941,-72
2025-07-28 19:19:24,16.30,16.30,16.30,99.90,1062604,27,19934,-72
2025-07-28 19:19:54,16.30,16.30,16.30,99.90,1062221,27,19945,-71
2025-07-28 19:20:25,16.20,16.20,16.20,99.90,1062591,27,20356,-72
2025-07-28 19:20:55,16.30,16.30,16.30,99.90,1062883,27,19933,-72
2025-07-28 19:21:26,16.30,16.30,16.30,99.90,1069091,27,19940,-72
2025-07-28 19:21:56,16.30,16.30,16.30,99.90,1069666,27,20008,-72
2025-07-28 19:22:27,16.30,16.30,16.30,99.90,1069160,27,19940,-72
2025-07-28 19:22:58,16.30,16.30,16.30,99.90,1069414,27,19933,-72
2025-07-28 19:23:28,16.30,16.30,16.30,99.90,1062582,27,19969,-71
2025-07-28 19:23:59,16.30,16.30,16.30,99.90,1062877,27,19988,-71
2025-07-28 19:24:29,16.30,16.30,16.30,99.90,1069390,27,19933,-72
2025-07-28 19:25:00,16.30,16.30,16.30,99.90,1069330,27,19965,-72
2025-07-28 19:25:31,16.30,16.30,16.30,99.90,1069322,27,19940,-72
2025-07-28 19:26:01,16.30,16.30,16.30,99.90,1062814,27,20486,-73
2025-07-28 19:26:32,16.30,16.30,16.30,99.90,1056219,28,20004,-73
2025-07-28 19:27:03,16.30,16.30,16.30,99.90,1056245,28,19977,-73
2025-07-28 19:27:33,16.20,16.20,16.20,99.90,1056113,27,20382,-72
2025-07-28 19:28:04,16.30,16.30,16.30,99.90,1062519,27,19933,-72
2025-07-28 19:28:34,16.20,16.20,16.20,99.90,1062695,27,19944,-72
2025-07-28 19:29:05,16.20,16.20,16.20,99.90,1062595,27,20321,-73
2025-07-28 19:29:36,16.20,16.20,16.20,99.90,1055432,28,19934,-72
2025-07-28 19:30:06,16.20,16.20,16.20,99.90,1056083,28,19952,-72
2025-07-28 19:30:37,16.20,16.20,16.20,99.90,1056210,28,19942,-72
2025-07-28 19:31:08,16.20,16.20,16.20,99.90,1056178,28,19941,-72
2025-07-28 19:31:38,16.20,16.20,16.20,99.90,1055971,28,19937,-72
2025-07-28 19:32:09,16.20,16.20,16.20,99.90,1056205,28,20272,-72
2025-07-28 19:32:41,16.20,16.20,16.20,99.90,1055998,28,19942,-72
2025-07-28 19:33:11,16.10,16.10,16.10,99.90,1056119,28,20388,-72
2025-07-28 19:33:42,16.20,16.20,16.20,99.90,1055974,28,20006,-72
2025-07-28 19:34:12,16.20,16.20,16.20,99.90,1056191,28,19980,-72
2025-07-28 19:34:43,16.20,16.20,16.20,99.90,1056260,28,20048,-72
2025-07-28 19:35:13,16.20,16.20,16.20,99.90,1058636,27,19937,-72
2025-07-28 19:35:44,16.20,16.20,16.20,99.90,1076033,27,19932,-72
2025-07-28 19:36:17,16.20,16.20,16.20,99.90,1075367,27,20452,-72
2025-07-28 19:36:48,16.10,16.10,16.10,99.90,1075936,27,19939,-72
2025-07-28 19:37:18,16.10,16.10,16.10,99.90,1076205,27,19960,-72
2025-07-28 19:37:49,16.20,16.20,16.20,99.90,1075994,27,19940,-72
2025-07-28 19:38:19,16.20,16.20,16.20,99.90,1069322,27,19941,-72
2025-07-28 19:38:50,16.10,16.10,16.10,99.90,1069455,27,20364,-72
2025-07-28 19:39:21,16.10,16.10,16.10,99.90,1069417,27,19977,-72
2025-07-28 19:39:51,16.10,16.10,16.10,99.90,1068961,27,20363,-72
2025-07-28 19:40:22,16.10,16.10,16.10,99.90,1076167,27,19932,-72
2025-07-28 19:40:52,16.10,16.10,16.10,99.90,1069465,27,19937,-72
2025-07-28 19:41:23,16.10,16.10,16.10,99.90,1069536,27,19933,-72
2025-07-28 19:41:54,16.10,16.10,16.10,99.90,1076078,27,19939,-72
2025-07-28 19:42:24,16.10,16.10,16.10,99.90,1076158,27,19939,-73
2025-07-28 19:42:55,16.10,16.10,16.10,99.90,1076134,27,19936,-73
2025-07-28 19:43:25,16.10,16.10,16.10,99.90,1069022,27,19932,-73
2025-07-28 19:43:56,16.10,16.10,16.10,99.90,1069255,27,19958,-73
2025-07-28 19:44:27,16.10,16.10,16.10,99.90,1069366,27,19948,-73
2025-07-28 19:44:58,16.10,16.10,16.10,99.90,1069637,27,20438,-73
2025-07-28 19:45:28,16.10,16.10,16.10,99.90,1062205,27,19937,-73
2025-07-28 19:45:59,16.10,16.10,16.10,99.90,1056151,28,19934,-73
2025-07-28 19:46:30,16.10,16.10,16.10,99.90,1056041,28,20006,-73
2025-07-28 19:47:00,16.00,16.00,16.00,99.90,1054273,27,19934,-73
2025-07-28 19:47:31,16.00,16.00,16.00,99.90,1062494,27,19961,-72
2025-07-28 19:48:01,16.00,16.00,16.00,99.90,1067525,27,20058,-73
2025-07-28 19:48:32,16.00,16.00,16.00,99.90,1068924,27,20044,-73
2025-07-28 19:49:02,16.00,16.00,16.00,99.90,1069581,27,19933,-73
2025-07-28 19:49:33,16.00,16.00,16.00,99.90,1075336,27,19932,-73
2025-07-28 19:50:04,16.00,16.00,16.00,99.90,1076341,27,19939,-74
2025-07-28 19:50:34,16.00,16.00,16.00,99.90,1075917,27,19932,-73
2025-07-28 19:51:05,16.00,16.00,16.00,99.90,1076413,27,19939,-73
2025-07-28 19:51:35,16.00,16.00,16.00,99.90,1075897,27,20444,-73
2025-07-28 19:52:06,16.00,16.00,16.00,99.90,1076196,27,19932,-73
2025-07-28 19:52:37,16.00,16.00,16.00,99.90,1075869,27,19932,-73
2025-07-28 19:53:08,16.00,16.00,16.00,99.90,1076180,27,19961,-73
2025-07-28 19:53:38,16.00,16.00,16.00,99.90,1062377,27,20458,-71
2025-07-28 19:54:09,16.00,16.00,16.00,99.90,1062711,27,19941,-77
2025-07-28 19:54:39,16.00,16.00,16.00,99.90,1062521,27,20016,-76
2025-07-28 19:55:10,16.00,16.00,16.00,99.90,1056039,27,19946,-74
2025-07-28 19:55:41,16.00,16.00,16.00,99.90,1056149,28,20414,-74
2025-07-28 19:56:11,16.00,16.00,16.00,99.90,1056136,28,19934,-74
2025-07-28 19:56:42,16.00,16.00,16.00,99.90,1056330,27,20062,-74
2025-07-28 19:57:13,16.00,16.00,16.00,99.90,1063529,27,19933,-73
2025-07-28 19:57:43,16.00,16.00,16.00,99.90,1063457,27,19965,-75
2025-07-28 19:58:14,16.00,16.00,16.00,99.90,1063326,27,19940,-75
2025-07-28 19:58:44,16.00,16.00,16.00,99.90,1063144,27,19972,-74
2025-07-28 19:59:15,16.00,16.00,16.00,99.90,1063447,27,19933,-75
2025-07-28 19:59:46,16.00,16.00,16.00,99.90,1062912,27,20442,-77
2025-07-28 20:00:16,16.00,16.00,16.00,99.90,1063489,27,19940,-75
2025-07-28 20:00:47,16.00,16.00,16.00,99.90,1063447,27,19937,-74
2025-07-28 20:01:18,16.00,16.00,16.00,99.90,1063463,27,19945,-76
2025-07-28 20:01:48,16.00,16.00,16.00,99.90,1063533,27,20374,-75
2025-07-28 20:02:19,16.00,16.00,16.00,99.90,1063457,27,20064,-75
2025-07-28 20:02:49,16.00,16.00,16.00,99.90,1063166,27,19933,-75
2025-07-28 20:03:20,15.90,15.90,15.90,99.90,1063263,27,19941,-75
2025-07-28 20:03:51,15.90,15.90,15.90,99.90,1063475,27,20005,-75
2025-07-28 20:04:21,15.90,15.90,15.90,99.90,1063397,27,19937,-75
2025-07-28 20:04:52,15.90,15.90,15.90,99.90,1063242,27,20410,-76
2025-07-28 20:05:22,15.90,15.90,15.90,99.90,1063323,27,19933,-74
2025-07-28 20:05:53,15.90,15.90,15.90,99.90,1063111,27,20293,-73
2025-07-28 20:06:24,15.90,15.90,15.90,99.90,1063411,27,19940,-75
2025-07-28 20:06:54,15.90,15.90,15.90,99.90,1063338,27,20299,-74
2025-07-28 20:07:25,15.90,15.90,15.90,99.90,1063319,27,20314,-73
2025-07-28 20:07:55,15.90,15.90,15.90,99.90,1063325,27,20022,-74
2025-07-28 20:08:26,15.90,15.90,15.90,99.90,1062912,27,19940,-74
2025-07-28 20:08:56,15.90,15.90,15.90,99.90,1063147,27,19949,-74
2025-07-28 20:09:27,15.90,15.90,15.90,99.90,1063278,27,19933,-73
2025-07-28 20:09:58,15.90,15.90,15.90,99.90,1062905,27,19940,-76
2025-07-28 20:10:28,15.90,15.90,15.90,99.90,1063390,27,20350,-74
2025-07-28 20:10:59,15.90,15.90,15.90,99.90,1063374,27,19949,-74
2025-07-28 20:11:30,15.90,15.90,15.90,99.90,1063215,27,19933,-74
2025-07-28 20:12:00,15.90,15.90,15.90,99.90,1063491,27,19939,-74
2025-07-28 20:12:31,15.90,15.90,15.90,99.90,1063271,27,19945,-74
2025-07-28 20:13:02,15.90,15.90,15.90,99.90,1063456,27,19933,-74
2025-07-28 20:13:33,15.90,15.90,15.90,99.90,1062978,27,20433,-74
2025-07-28 20:14:03,15.90,15.90,15.90,99.90,1063524,27,19957,-74
2025-07-28 20:14:34,15.90,15.90,15.90,99.90,1063379,27,20318,-77
2025-07-28 20:15:05,15.90,15.90,15.90,99.90,1063367,27,20079,-74
2025-07-28 20:15:35,15.90,15.90,15.90,99.90,1063037,27,19933,-74
2025-07-28 20:16:06,15.90,15.90,15.90,99.90,1063442,27,19968,-74
2025-07-28 20:16:36,15.90,15.90,15.90,99.90,1063381,27,20371,-74
2025-07-28 20:17:07,15.90,15.90,15.90,99.90,1059907,27,20009,-74
2025-07-28 20:17:38,15.90,15.90,15.90,99.90,1056302,27,19941,-73
2025-07-28 20:18:08,15.90,15.90,15.90,99.90,1056594,28,19941,-74
2025-07-28 20:18:39,15.80,15.80,15.80,99.90,1056513,27,19942,-73
2025-07-28 20:19:09,15.80,15.80,15.80,99.90,1056880,28,19946,-74
2025-07-28 20:19:40,15.80,15.80,15.80,99.90,1055847,27,19933,-76
2025-07-28 20:20:10,15.80,15.80,15.80,99.90,1056467,28,20371,-74
2025-07-28 20:20:41,15.80,15.80,15.80,99.90,1056861,28,19965,-73
2025-07-28 20:21:12,15.80,15.80,15.80,99.90,1056734,28,19944,-74
2025-07-28 20:21:42,15.80,15.80,15.80,99.90,1056520,28,19952,-74
2025-07-28 20:22:13,15.80,15.80,15.80,99.90,1056778,28,20260,-74
2025-07-28 20:22:43,15.80,15.80,15.80,99.90,1056762,28,20093,-73
2025-07-28 20:23:14,15.80,15.80,15.80,99.90,1056657,28,19946,-73
2025-07-28 20:23:45,15.80,15.80,15.80,99.90,1056472,28,20395,-74
2025-07-28 20:24:15,15.80,15.80,15.80,99.90,1056648,28,20119,-73
2025-07-28 20:24:46,15.80,15.80,15.80,99.90,1056763,28,19970,-75
2025-07-28 20:25:17,15.80,15.80,15.80,99.90,1056740,28,19965,-74
2025-07-28 20:25:47,15.80,15.80,15.80,99.90,1073058,27,19960,-73
2025-07-28 20:26:18,15.80,15.80,15.80,99.90,1077308,27,19940,-74
2025-07-28 20:26:48,15.80,15.80,15.80,99.90,1077390,27,20471,-74
2025-07-28 20:27:19,15.80,15.80,15.80,99.90,1083809,27,19932,-73
2025-07-28 20:27:49,15.80,15.80,15.80,99.90,1083697,27,19942,-72
2025-07-28 20:28:20,15.80,15.80,15.80,99.90,1083649,27,19938,-72
2025-07-28 20:28:51,15.80,15.80,15.80,99.90,1083688,27,19964,-71
2025-07-28 20:29:21,15.80,15.80,15.80,99.90,1077427,27,20041,-71
2025-07-28 20:29:52,15.80,15.80,15.80,99.90,1076494,27,19932,-73
2025-07-28 20:30:23,15.80,15.80,15.80,99.90,1069968,27,20389,-72
2025-07-28 20:30:53,15.80,15.80,15.80,99.90,1056447,28,19944,-71
2025-07-28 20:31:24,15.80,15.80,15.80,99.90,1056618,28,19934,-71
2025-07-28 20:31:54,15.70,15.70,15.70,99.90,1056532,27,19991,-73
2025-07-28 20:32:25,15.70,15.70,15.70,99.90,1063362,27,20349,-72
2025-07-28 20:32:55,15.70,15.70,15.70,99.90,1063293,27,20007,-72
2025-07-28 20:33:26,15.70,15.70,15.70,99.90,1063101,27,20058,-71
2025-07-28 20:33:57,15.70,15.70,15.70,99.90,1063337,27,19933,-71
2025-07-28 20:34:27,15.70,15.70,15.70,99.90,1063038,27,19991,-70
2025-07-28 20:34:58,15.80,15.80,15.80,99.90,1069770,27,19939,-71
2025-07-28 20:35:28,15.70,15.70,15.70,99.90,1069453,27,20065,-72
2025-07-28 20:35:59,15.70,15.70,15.70,99.90,1063276,27,19933,-71
2025-07-28 20:36:30,15.70,15.70,15.70,99.90,1062412,27,19972,-71
2025-07-28 20:37:00,15.70,15.70,15.70,99.90,1062381,27,19973,-72
2025-07-28 20:37:31,15.80,15.80,15.80,99.90,1062225,27,19941,-71
2025-07-28 20:38:02,15.70,15.70,15.70,99.90,1061828,27,20270,-72
2025-07-28 20:38:32,15.70,15.70,15.70,99.90,1061822,27,19973,-73
2025-07-28 20:39:03,15.70,15.70,15.70,99.90,1063206,27,19941,-71
2025-07-28 20:39:34,15.70,15.70,15.70,99.90,1061439,27,20123,-73
2025-07-28 20:40:04,15.70,15.70,15.70,99.90,1062038,27,19965,-75
2025-07-28 20:40:35,15.70,15.70,15.70,99.90,1061609,27,19940,-74
2025-07-28 20:41:05,15.70,15.70,15.70,99.90,1069189,27,20034,-72
2025-07-28 20:41:36,15.70,15.70,15.70,99.90,1069742,27,19965,-72
2025-07-28 20:42:06,15.70,15.70,15.70,99.90,1069082,27,19940,-75
2025-07-28 20:42:37,15.70,15.70,15.70,99.90,1068856,27,20396,-73
2025-07-28 20:43:07,15.70,15.70,15.70,99.90,1062298,27,19939,-72
2025-07-28 20:43:38,15.60,15.60,15.60,99.90,1061794,27,20012,-72
2025-07-28 20:44:09,15.60,15.60,15.60,99.90,1062721,27,20366,-73
2025-07-28 20:44:39,15.60,15.60,15.60,99.90,1063042,27,19940,-72
2025-07-28 20:45:10,15.60,15.60,15.60,99.90,1069593,27,19965,-72
2025-07-28 20:45:40,15.60,15.60,15.60,99.90,1068863,27,20645,-74
2025-07-28 20:46:11,15.60,15.60,15.60,99.90,1068863,27,20066,-73
2025-07-28 20:46:41,15.60,15.60,15.60,99.90,1068795,27,19955,-72
2025-07-28 20:47:12,15.60,15.60,15.60,99.90,1070047,27,20413,-72
2025-07-28 20:47:42,15.60,15.60,15.60,99.90,1070013,27,19932,-75
2025-07-28 20:48:13,15.60,15.60,15.60,99.90,1069765,27,19933,-72
2025-07-28 20:48:43,15.60,15.60,15.60,99.90,1069829,27,20286,-72
2025-07-28 20:49:14,15.60,15.60,15.60,99.90,1069882,27,19944,-72
2025-07-28 20:49:45,15.60,15.60,15.60,99.90,1069359,27,19944,-74
2025-07-28 20:50:15,15.60,15.60,15.60,99.90,1069919,27,20054,-74
2025-07-28 20:50:46,15.60,15.60,15.60,99.90,1069703,27,19940,-72
2025-07-28 20:51:17,15.60,15.60,15.60,99.90,1063062,27,20031,-76
2025-07-28 20:51:47,15.60,15.60,15.60,99.90,1063268,27,19977,-72
2025-07-28 20:52:18,15.60,15.60,15.60,99.90,1063155,27,19964,-72
2025-07-28 20:52:48,15.60,15.60,15.60,99.90,1056185,28,19938,-75
2025-07-28 20:53:19,15.60,15.60,15.60,99.90,1056612,28,20402,-72
2025-07-28 20:53:49,15.60,15.60,15.60,99.90,1056677,28,19934,-72
2025-07-28 20:54:20,15.60,15.60,15.60,99.90,1056819,27,19933,-72
2025-07-28 20:54:51,15.60,15.60,15.60,99.90,1063202,27,19961,-74
2025-07-28 20:55:21,15.60,15.60,15.60,99.90,1063218,27,19934,-72
2025-07-28 20:55:52,15.60,15.60,15.60,99.90,1063241,27,19934,-72
2025-07-28 20:56:22,15.60,15.60,15.60,99.90,1063408,27,20097,-75
2025-07-28 20:56:53,15.60,15.60,15.60,99.90,1063130,27,19945,-72
2025-07-28 20:57:23,15.50,15.50,15.50,99.90,1062311,27,19941,-72
2025-07-28 20:57:54,15.60,15.60,15.60,99.90,1062411,27,20394,-72
2025-07-28 20:58:24,15.50,15.50,15.50,99.90,1061987,27,20334,-73
2025-07-28 20:58:55,15.60,15.60,15.60,99.90,1062903,27,19940,-72
2025-07-28 20:59:26,15.60,15.60,15.60,99.90,1063342,27,19941,-72
2025-07-28 20:59:57,15.60,15.60,15.60,99.90,1062865,27,19933,-73
2025-07-28 21:00:27,15.50,15.50,15.50,99.90,1056607,28,20301,-73
2025-07-28 21:00:58,15.50,15.50,15.50,99.90,1056685,28,19946,-73
2025-07-28 21:01:28,15.60,15.60,15.60,99.90,1056560,28,19940,-72
2025-07-28 21:01:59,15.50,15.50,15.50,99.90,1056906,27,20016,-73
2025-07-28 21:02:29,15.50,15.50,15.50,99.90,1063254,27,19933,-72
2025-07-28 21:03:00,15.60,15.60,15.60,99.90,1068151,27,20325,-72
2025-07-28 21:03:31,15.50,15.50,15.50,99.90,1069711,27,19944,-75
2025-07-28 21:04:01,15.50,15.50,15.50,99.90,1070118,27,19943,-72
2025-07-28 21:04:32,15.50,15.50,15.50,99.90,1070071,27,20076,-72
2025-07-28 21:05:02,15.60,15.60,15.60,99.90,1070051,27,20351,-72
2025-07-28 21:05:33,15.50,15.50,15.50,99.90,1069918,27,19937,-72
2025-07-28 21:06:04,15.50,15.50,15.50,99.90,1049782,28,19954,-73
2025-07-28 21:06:34,15.50,15.50,15.50,99.90,1049247,28,19984,-75
2025-07-28 21:07:05,15.50,15.50,15.50,99.90,1049270,28,20011,-72
2025-07-28 21:07:36,15.50,15.50,15.50,99.90,1049683,28,20012,-72
2025-07-28 21:08:06,15.50,15.50,15.50,99.90,1049479,28,19957,-72
2025-07-28 21:08:37,15.50,15.50,15.50,99.90,1049493,28,19962,-73
2025-07-28 21:09:08,15.50,15.50,15.50,99.90,1050290,28,20080,-73
2025-07-28 21:09:38,15.50,15.50,15.50,99.90,1049602,28,20011,-72
2025-07-28 21:10:09,15.50,15.50,15.50,99.90,1043761,28,19943,-72
2025-07-28 21:10:40,15.50,15.50,15.50,99.90,1043765,28,19938,-72
2025-07-28 21:11:10,15.50,15.50,15.50,99.90,1050132,28,19949,-72
2025-07-28 21:11:41,15.50,15.50,15.50,99.90,1050024,28,20383,-73
2025-07-28 21:12:11,15.50,15.50,15.50,99.90,1050242,28,19934,-72
2025-07-28 21:12:42,15.50,15.50,15.50,99.90,1050061,28,19970,-72
2025-07-28 21:13:12,15.50,15.50,15.50,99.90,1045612,28,19944,-72
2025-07-28 21:13:43,15.50,15.50,15.50,99.90,1043453,28,20407,-73
2025-07-28 21:14:13,15.50,15.50,15.50,99.90,1043845,28,19971,-72
2025-07-28 21:14:44,15.50,15.50,15.50,99.90,1043737,28,19939,-72
2025-07-28 21:15:15,15.50,15.50,15.50,99.90,1043807,28,19995,-72
2025-07-28 21:15:45,15.50,15.50,15.50,99.90,1043543,28,20014,-72
2025-07-28 21:16:16,15.50,15.50,15.50,99.90,1043776,28,19934,-72
2025-07-28 21:16:46,15.50,15.50,15.50,99.90,1043687,28,20383,-72
2025-07-28 21:17:17,15.50,15.50,15.50,99.90,1043813,28,19941,-74
2025-07-28 21:17:47,15.40,15.40,15.40,99.90,1043522,28,19935,-72
2025-07-28 21:18:18,15.50,15.50,15.50,99.90,1043668,28,19943,-73
2025-07-28 21:18:48,15.50,15.50,15.50,99.90,1043676,28,20294,-72
2025-07-28 21:19:19,15.40,15.40,15.40,99.90,1043771,28,19934,-73
2025-07-28 21:19:50,15.50,15.50,15.50,99.90,1043156,28,19949,-72
2025-07-28 21:20:20,15.50,15.50,15.50,99.90,1043689,28,19943,-72
2025-07-28 21:20:51,15.50,15.50,15.50,99.90,1043784,28,19971,-74
2025-07-28 21:21:21,15.50,15.50,15.50,99.90,1043799,28,20407,-72
2025-07-28 21:21:52,15.50,15.50,15.50,99.90,1043604,28,20017,-73
2025-07-28 21:22:23,15.50,15.50,15.50,99.90,1043471,28,19935,-72
2025-07-28 21:22:54,15.50,15.50,15.50,99.90,1037144,28,19951,-72
2025-07-28 21:23:24,15.50,15.50,15.50,99.90,1042157,28,20303,-72
2025-07-28 21:23:55,15.40,15.40,15.40,99.90,1050070,28,19935,-73
2025-07-28 21:24:25,15.50,15.50,15.50,99.90,1050205,28,19941,-73
2025-07-28 21:24:56,15.50,15.50,15.50,99.90,1056560,28,19933,-72
2025-07-28 21:25:26,15.50,15.50,15.50,99.90,1056691,28,20353,-72
2025-07-28 21:25:57,15.40,15.40,15.40,99.90,1056694,28,19941,-74
2025-07-28 21:26:28,15.40,15.40,15.40,99.90,1056579,28,20058,-72
2025-07-28 21:26:58,15.40,15.40,15.40,99.90,1056731,28,19943,-72
2025-07-28 21:27:29,15.50,15.50,15.50,99.90,1056703,28,19933,-75
2025-07-28 21:27:59,15.40,15.40,15.40,99.90,1056677,28,19934,-72
2025-07-28 21:28:30,15.40,15.40,15.40,99.90,1056339,28,19945,-72
2025-07-28 21:29:01,15.50,15.50,15.50,99.90,1056682,28,19986,-72
2025-07-28 21:29:31,15.50,15.50,15.50,99.90,1056310,28,19934,-73
2025-07-28 21:30:02,15.40,15.40,15.40,99.90,1050182,28,19934,-72
2025-07-28 21:30:32,15.40,15.40,15.40,99.90,1049805,28,19934,-72
2025-07-28 21:31:03,15.40,15.40,15.40,99.90,1050207,28,19938,-74
2025-07-28 21:31:33,15.40,15.40,15.40,99.90,1050280,28,19934,-73
2025-07-28 21:32:04,15.40,15.40,15.40,99.90,1056710,28,19941,-72
2025-07-28 21:32:36,15.50,15.50,15.50,99.90,1056434,28,19981,-72
2025-07-28 21:33:07,15.50,15.50,15.50,99.90,1056664,28,19933,-72
2025-07-28 21:33:37,15.40,15.40,15.40,99.90,1056585,28,20410,-73
2025-07-28 21:34:08,15.40,15.40,15.40,99.90,1056546,28,20020,-73
2025-07-28 21:34:38,15.40,15.40,15.40,99.90,1056499,28,19944,-72
2025-07-28 21:35:09,15.40,15.40,15.40,99.90,1056715,28,19983,-72
2025-07-28 21:35:39,15.40,15.40,15.40,99.90,1056534,28,19973,-72
2025-07-28 21:36:10,15.40,15.40,15.40,99.90,1056752,28,19987,-72
2025-07-28 21:36:40,15.40,15.40,15.40,99.90,1056395,28,20315,-72
2025-07-28 21:37:11,15.40,15.40,15.40,99.90,1056787,28,19970,-74
2025-07-28 21:37:42,15.50,15.50,15.50,99.90,1056683,28,20069,-72
2025-07-28 21:38:12,15.40,15.40,15.40,99.90,1071569,27,19936,-72
2025-07-28 21:38:43,15.40,15.40,15.40,99.90,1076470,27,19932,-72
2025-07-28 21:39:13,15.40,15.40,15.40,99.90,1076805,27,19936,-74
2025-07-28 21:39:44,15.40,15.40,15.40,99.90,1076407,27,20250,-73
2025-07-28 21:40:14,15.40,15.40,15.40,99.90,1076803,27,19976,-72
2025-07-28 21:40:45,15.40,15.40,15.40,99.90,1076602,27,19943,-72
2025-07-28 21:41:15,15.40,15.40,15.40,99.90,1076726,27,19932,-73
2025-07-28 21:41:46,15.40,15.40,15.40,99.90,1076773,27,19940,-72
2025-07-28 21:42:16,15.40,15.40,15.40,99.90,1076545,27,19939,-72
2025-07-28 21:42:47,15.40,15.40,15.40,99.90,1076427,27,19932,-71
2025-07-28 21:43:18,15.40,15.40,15.40,99.90,1076655,27,19932,-72
2025-07-28 21:43:48,15.40,15.40,15.40,99.90,1076725,27,20005,-72
2025-07-28 21:44:19,15.40,15.40,15.40,99.90,1076811,27,20298,-72
2025-07-28 21:44:49,15.40,15.40,15.40,99.90,1076653,27,19947,-73
2025-07-28 21:45:20,15.40,15.40,15.40,99.90,1076595,27,19932,-73
2025-07-28 21:45:50,15.40,15.40,15.40,99.90,1070008,27,19994,-72
2025-07-28 21:46:21,15.40,15.40,15.40,99.90,1070027,27,19933,-72
2025-07-28 21:46:51,15.40,15.40,15.40,99.90,1069960,27,19933,-73
2025-07-28 21:47:22,15.40,15.40,15.40,99.90,1070008,27,19933,-72
2025-07-28 21:47:52,15.40,15.40,15.40,99.90,1076656,27,19932,-72
2025-07-28 21:48:23,15.40,15.40,15.40,99.90,1076534,27,19932,-72
2025-07-28 21:48:54,15.40,15.40,15.40,99.90,1076734,27,20554,-73
2025-07-28 21:49:24,15.40,15.40,15.40,99.90,1076571,27,19932,-72
2025-07-28 21:49:55,15.40,15.40,15.40,99.90,1076308,27,19932,-72
2025-07-28 21:50:25,15.40,15.40,15.40,99.90,1076762,27,19938,-72
2025-07-28 21:50:56,15.40,15.40,15.40,99.90,1076782,27,20428,-72
2025-07-28 21:51:26,15.40,15.40,15.40,99.90,1076539,27,19940,-72
2025-07-28 21:51:57,15.40,15.40,15.40,99.90,1076784,27,19947,-72
2025-07-28 21:52:27,15.40,15.40,15.40,99.90,1076745,27,19936,-74
2025-07-28 21:52:58,15.40,15.40,15.40,99.90,1076757,27,19988,-73
2025-07-28 21:53:29,15.40,15.40,15.40,99.90,1076489,27,19944,-72
2025-07-28 21:53:59,15.40,15.40,15.40,99.90,1076691,27,19932,-72
2025-07-28 21:54:30,15.40,15.40,15.40,99.90,1066949,27,20343,-73
2025-07-28 21:55:00,15.40,15.40,15.40,99.90,1063207,27,19960,-72
2025-07-28 21:55:31,15.40,15.40,15.40,99.90,1063188,27,20490,-72
2025-07-28 21:56:01,15.40,15.40,15.40,99.90,1063293,27,20294,-72
2025-07-28 21:56:32,15.40,15.40,15.40,99.90,1063348,27,19970,-73
2025-07-28 21:57:02,15.40,15.40,15.40,99.90,1063230,27,20385,-73
2025-07-28 21:57:33,15.40,15.40,15.40,99.90,1063243,27,20058,-72
2025-07-28 21:58:04,15.40,15.40,15.40,99.90,1063128,27,20309,-74
2025-07-28 21:58:34,15.40,15.40,15.40,99.90,1063322,27,19944,-72
2025-07-28 21:59:05,15.40,15.40,15.40,99.90,1063230,27,19933,-72
2025-07-28 21:59:35,15.40,15.40,15.40,99.90,1062792,27,19940,-72
2025-07-28 22:00:11,15.40,15.40,15.40,99.90,1063305,27,19943,-72
2025-07-28 22:00:41,15.30,15.30,15.30,99.90,1063255,27,20416,-72
2025-07-28 22:01:12,15.30,15.30,15.30,99.90,1063307,27,19937,-72
2025-07-28 22:01:42,15.30,15.30,15.30,99.90,1063046,27,20376,-72
2025-07-28 22:02:13,15.30,15.30,15.30,99.90,1063211,27,20111,-72
2025-07-28 22:02:44,15.30,15.30,15.30,99.90,1075286,27,19938,-74
2025-07-28 22:03:14,15.30,15.30,15.30,99.90,1077296,27,19936,-73
2025-07-28 22:03:45,15.30,15.30,15.30,99.90,1081242,27,20372,-72
2025-07-28 22:04:15,15.40,15.40,15.40,99.90,1084092,27,20320,-72
2025-07-28 22:04:46,15.30,15.30,15.30,99.90,1076582,27,19933,-74
2025-07-28 22:05:16,15.30,15.30,15.30,99.90,1076783,27,20272,-73
2025-07-28 22:05:47,15.30,15.30,15.30,99.90,1076433,27,19943,-72
2025-07-28 22:06:17,15.30,15.30,15.30,99.90,1076822,27,19979,-72
2025-07-28 22:06:48,15.40,15.40,15.40,99.90,1076742,27,19964,-72
2025-07-28 22:07:19,15.30,15.30,15.30,99.90,1076848,27,20369,-72
2025-07-28 22:07:49,15.30,15.30,15.30,99.90,1069573,27,20266,-72
2025-07-28 22:08:20,15.30,15.30,15.30,99.90,1069802,27,19933,-73
2025-07-28 22:08:50,15.40,15.40,15.40,99.90,1069979,27,20022,-72
2025-07-28 22:09:21,15.30,15.30,15.30,99.90,1070109,27,20275,-73
2025-07-28 22:09:51,15.30,15.30,15.30,99.90,1076069,27,19943,-72
2025-07-28 22:10:22,15.30,15.30,15.30,99.90,1076847,27,20280,-72
2025-07-28 22:10:52,15.30,15.30,15.30,99.90,1076776,27,19940,-73
2025-07-28 22:11:23,15.30,15.30,15.30,99.90,1076786,27,20074,-72
2025-07-28 22:11:54,15.30,15.30,15.30,99.90,1062960,27,20386,-75
2025-07-28 22:12:24,15.30,15.30,15.30,99.90,1063138,27,20065,-73
2025-07-28 22:12:55,15.30,15.30,15.30,99.90,1063108,27,19940,-72
2025-07-28 22:13:25,15.30,15.30,15.30,99.90,1063301,27,19940,-72
2025-07-28 22:13:56,15.30,15.30,15.30,99.90,1063226,27,19952,-74
2025-07-28 22:14:26,15.30,15.30,15.30,99.90,1063136,27,20290,-72
2025-07-28 22:14:57,15.30,15.30,15.30,99.90,1063207,27,19944,-72
2025-07-28 22:15:27,15.30,15.30,15.30,99.90,1063247,27,19976,-72
2025-07-28 22:15:58,15.30,15.30,15.30,99.90,1063220,27,19933,-73
2025-07-28 22:16:29,15.30,15.30,15.30,99.90,1063074,27,19941,-72
2025-07-28 22:16:59,15.30,15.30,15.30,99.90,1063257,27,20282,-72
2025-07-28 22:17:30,15.30,15.30,15.30,99.90,1063408,27,19933,-75
2025-07-28 22:18:00,15.30,15.30,15.30,99.90,1063271,27,20046,-73
2025-07-28 22:18:31,15.30,15.30,15.30,99.90,1063004,27,19998,-72
2025-07-28 22:19:01,15.30,15.30,15.30,99.90,1063257,27,19989,-72
2025-07-28 22:19:32,15.30,15.30,15.30,99.90,1062506,27,19933,-73
2025-07-28 22:20:03,15.30,15.30,15.30,99.90,1063033,27,20262,-72
2025-07-28 22:20:33,15.30,15.30,15.30,99.90,1062968,27,19933,-72
2025-07-28 22:21:04,15.30,15.30,15.30,99.90,1063107,27,19941,-72
2025-07-28 22:21:34,15.30,15.30,15.30,99.90,1063171,27,19965,-73
2025-07-28 22:22:05,15.30,15.30,15.30,99.90,1049929,28,20007,-72
2025-07-28 22:22:36,15.30,15.30,15.30,99.90,1049816,28,20403,-72
2025-07-28 22:23:06,15.20,15.20,15.20,99.90,1049977,28,20029,-72
2025-07-28 22:23:37,15.30,15.30,15.30,99.90,1043592,28,19935,-73
2025-07-28 22:24:07,15.30,15.30,15.30,99.90,1043601,28,20388,-72
2025-07-28 22:24:38,15.30,15.30,15.30,99.90,1043528,28,19963,-72
2025-07-28 22:25:08,15.30,15.30,15.30,99.90,1043571,28,19938,-73
2025-07-28 22:25:39,15.30,15.30,15.30,99.90,1043684,28,19986,-72
2025-07-28 22:26:09,15.30,15.30,15.30,99.90,1043729,28,19934,-72
2025-07-28 22:26:40,15.30,15.30,15.30,99.90,1043432,28,19946,-74
2025-07-28 22:27:10,15.20,15.20,15.20,99.90,1043669,28,20014,-72
2025-07-28 22:27:41,15.20,15.20,15.20,99.90,1043577,28,19939,-72
2025-07-28 22:28:12,15.30,15.30,15.30,99.90,1043430,28,19938,-72
2025-07-28 22:28:42,15.30,15.30,15.30,99.90,1043436,28,20392,-73
2025-07-28 22:29:13,15.20,15.20,15.20,99.90,1043667,28,19974,-72
2025-07-28 22:29:44,15.30,15.30,15.30,99.90,1043227,28,19942,-72
2025-07-28 22:30:14,15.20,15.20,15.20,99.90,1043693,28,19971,-72
2025-07-28 22:30:45,15.20,15.20,15.20,99.90,1043419,28,19935,-72
2025-07-28 22:31:16,15.20,15.20,15.20,99.90,1043661,28,19971,-72
2025-07-28 22:31:46,15.20,15.20,15.20,99.90,1043572,28,19939,-73
2025-07-28 22:32:17,15.20,15.20,15.20,99.90,1043645,28,20391,-72
2025-07-28 22:32:47,15.20,15.20,15.20,99.90,1043202,28,20317,-72
2025-07-28 22:33:18,15.20,15.20,15.20,99.90,1043623,28,19938,-74
2025-07-28 22:33:48,15.20,15.20,15.20,99.90,1043524,28,19938,-73
2025-07-28 22:34:19,15.20,15.20,15.20,99.90,1043677,28,20099,-72
2025-07-28 22:34:50,15.20,15.20,15.20,99.90,1043488,28,20040,-72
2025-07-28 22:35:21,15.20,15.20,15.20,99.90,1043540,28,19935,-72
2025-07-28 22:35:51,15.20,15.20,15.20,99.90,1043617,28,20018,-72
2025-07-28 22:36:22,15.20,15.20,15.20,99.90,1043699,28,19942,-71
2025-07-28 22:36:52,15.20,15.20,15.20,99.90,1048073,28,20002,-73
2025-07-28 22:37:23,15.20,15.20,15.20,99.90,1050008,28,20376,-72
2025-07-28 22:37:54,15.20,15.20,15.20,99.90,1050112,28,20061,-72
2025-07-28 22:38:24,15.20,15.20,15.20,99.90,1049916,28,19974,-74
2025-07-28 22:38:55,15.20,15.20,15.20,99.90,1049946,28,19935,-72
2025-07-28 22:39:25,15.20,15.20,15.20,99.90,1049951,28,19942,-71
2025-07-28 22:39:56,15.20,15.20,15.20,99.90,1049584,28,20385,-72
2025-07-28 22:40:26,15.20,15.20,15.20,99.90,1050092,28,19934,-72
2025-07-28 22:40:57,15.20,15.20,15.20,99.90,1049961,28,19946,-72
2025-07-28 22:41:28,15.20,15.20,15.20,99.90,1049878,28,20615,-72
2025-07-28 22:41:58,15.20,15.20,15.20,99.90,1050037,28,19934,-74
2025-07-28 22:42:29,15.20,15.20,15.20,99.90,1049984,28,19946,-73
2025-07-28 22:42:59,15.20,15.20,15.20,99.90,1050096,28,19946,-72
2025-07-28 22:43:30,15.20,15.20,15.20,99.90,1049791,28,20311,-72
2025-07-28 22:44:00,15.20,15.20,15.20,99.90,1050038,28,19941,-72
2025-07-28 22:44:31,15.20,15.20,15.20,99.90,1050078,28,19963,-73
2025-07-28 22:45:02,15.20,15.20,15.20,99.90,1050016,28,19934,-72
2025-07-28 22:45:32,15.20,15.20,15.20,99.90,1049793,28,20337,-74
2025-07-28 22:46:03,15.20,15.20,15.20,99.90,1049989,28,19934,-73
2025-07-28 22:46:33,15.20,15.20,15.20,99.90,1050067,28,19934,-72
2025-07-28 22:47:04,15.20,15.20,15.20,99.90,1050009,28,19935,-72
2025-07-28 22:47:34,15.20,15.20,15.20,99.90,1049815,28,19988,-74
2025-07-28 22:48:05,15.20,15.20,15.20,99.90,1049719,28,20427,-72
2025-07-28 22:48:35,15.20,15.20,15.20,99.90,1050094,28,19938,-72
2025-07-28 22:49:06,15.20,15.20,15.20,99.90,1049946,28,19934,-72
2025-07-28 22:49:37,15.20,15.20,15.20,99.90,1049387,28,19971,-72
2025-07-28 22:50:07,15.20,15.20,15.20,99.90,1049910,28,19942,-72
2025-07-28 22:50:38,15.20,15.20,15.20,99.90,1050006,28,19934,-72
2025-07-28 22:51:08,15.20,15.20,15.20,99.90,1050064,28,19970,-75
2025-07-28 22:51:39,15.20,15.20,15.20,99.90,1049898,28,20384,-72
2025-07-28 22:52:09,15.20,15.20,15.20,99.90,1050028,28,19935,-72
2025-07-28 22:52:40,15.20,15.20,15.20,99.90,1049986,28,19941,-72
2025-07-28 22:53:11,15.20,15.20,15.20,99.90,1049882,28,19934,-73
2025-07-28 22:53:41,15.20,15.20,15.20,99.90,1049797,28,20393,-72
2025-07-28 22:54:12,15.20,15.20,15.20,99.90,1059715,27,19937,-72
2025-07-28 22:54:42,15.20,15.20,15.20,99.90,1063200,27,19937,-74
2025-07-28 22:55:13,15.20,15.20,15.20,99.90,1063026,27,20069,-72
2025-07-28 22:55:43,15.20,15.20,15.20,99.90,1062928,27,19933,-72
2025-07-28 22:56:14,15.20,15.20,15.20,99.90,1063108,27,19933,-72
2025-07-28 22:56:44,15.20,15.20,15.20,99.90,1063227,27,19933,-73
2025-07-28 22:57:56,15.20,15.20,15.20,99.90,935490,22,19939,-68
2025-07-28 22:58:26,15.20,15.20,15.20,99.90,1085711,27,19946,-68
2025-07-28 22:58:57,15.20,15.20,15.20,99.90,1084577,27,20447,-68
2025-07-28 22:59:27,15.20,15.20,15.20,99.90,1083800,27,19960,-68
2025-07-28 22:59:58,15.20,15.20,15.20,99.90,1083322,27,19931,-68
2025-07-28 23:00:28,15.20,15.20,15.20,99.90,1083470,27,20272,-68
2025-07-28 23:00:59,15.20,15.20,15.20,99.90,1088063,27,19963,-68
2025-07-28 23:01:30,15.20,15.20,15.20,99.90,1076605,27,19932,-68
2025-07-28 23:02:00,15.20,15.20,15.20,99.90,1076446,27,19939,-69
2025-07-28 23:02:32,15.20,15.20,15.20,99.90,1069930,27,20041,-71
2025-07-28 23:03:03,15.20,15.20,15.20,99.90,1070572,27,19960,-71
2025-07-28 23:03:33,15.20,15.20,15.20,99.90,1083657,27,20310,-71
2025-07-28 23:04:04,15.20,15.20,15.20,99.90,1083356,27,19935,-71
2025-07-28 23:04:34,15.20,15.20,15.20,99.90,1076396,27,19932,-71
2025-07-28 23:05:05,15.20,15.20,15.20,99.90,1076297,27,20420,-71
2025-07-28 23:05:35,15.20,15.20,15.20,99.90,1076610,27,19932,-71
2025-07-28 23:06:06,15.10,15.10,15.10,99.90,1069654,27,19999,-71
2025-07-28 23:06:36,15.20,15.20,15.20,99.90,1069597,27,20293,-71
2025-07-28 23:07:07,15.10,15.10,15.10,99.90,1062834,27,20009,-71
2025-07-28 23:07:38,15.10,15.10,15.10,99.90,1063005,27,19939,-71
2025-07-28 23:08:08,15.10,15.10,15.10,99.90,1056229,27,19942,-71
2025-07-28 23:08:39,15.10,15.10,15.10,99.90,1063084,27,19941,-71
2025-07-28 23:09:09,15.10,15.10,15.10,99.90,1063052,27,19973,-71
2025-07-28 23:09:40,15.10,15.10,15.10,99.90,1062600,27,20015,-71
2025-07-28 23:10:10,15.10,15.10,15.10,99.90,1056353,28,19958,-71
2025-07-28 23:10:41,15.10,15.10,15.10,99.90,1056245,28,20422,-71
2025-07-28 23:11:12,15.10,15.10,15.10,99.90,1056364,28,19934,-71
2025-07-28 23:11:43,15.10,15.10,15.10,99.90,1056752,27,19966,-71
2025-07-28 23:12:13,15.10,15.10,15.10,99.90,1056188,28,20010,-71
2025-07-28 23:12:44,15.20,15.20,15.20,99.90,1056221,28,19938,-71
2025-07-28 23:13:15,15.10,15.10,15.10,99.90,1056195,28,20342,-71
2025-07-28 23:13:45,15.10,15.10,15.10,99.90,1056675,27,19941,-69
2025-07-28 23:14:16,15.10,15.10,15.10,99.90,1056216,28,19933,-68
2025-07-28 23:14:46,15.10,15.10,15.10,99.90,1056249,28,19944,-68
2025-07-28 23:15:17,15.20,15.20,15.20,99.90,1056249,28,20278,-68
2025-07-28 23:15:48,15.10,15.10,15.10,99.90,1056513,27,19934,-71
2025-07-28 23:16:18,15.10,15.10,15.10,99.90,1056291,28,19934,-71
2025-07-28 23:16:49,15.10,15.10,15.10,99.90,1056221,28,19934,-71
2025-07-28 23:17:19,15.10,15.10,15.10,99.90,1056509,28,19966,-71
2025-07-28 23:17:50,15.10,15.10,15.10,99.90,1056507,27,20267,-71
2025-07-28 23:18:21,15.20,15.20,15.20,99.90,1062881,27,19976,-71
2025-07-28 23:18:51,15.10,15.10,15.10,99.90,1062780,27,19933,-71
2025-07-28 23:19:22,15.10,15.10,15.10,99.90,1062961,27,19933,-71
2025-07-28 23:19:52,15.20,15.20,15.20,99.90,1062661,27,20398,-71
2025-07-28 23:20:23,15.20,15.20,15.20,99.90,1062985,27,20366,-71
2025-07-28 23:20:53,15.10,15.10,15.10,99.90,1062820,27,19941,-71
2025-07-28 23:21:24,15.10,15.10,15.10,99.90,1063032,27,20005,-71
2025-07-28 23:21:55,15.10,15.10,15.10,99.90,1063072,27,19937,-71
2025-07-28 23:22:25,15.10,15.10,15.10,99.90,1063034,27,20005,-71
2025-07-28 23:22:56,15.10,15.10,15.10,99.90,1062792,27,19990,-71
2025-07-28 23:23:26,15.10,15.10,15.10,99.90,1062872,27,19933,-71
2025-07-28 23:23:57,15.10,15.10,15.10,99.90,1062977,27,19976,-71
2025-07-28 23:24:27,15.10,15.10,15.10,99.90,1063012,27,19933,-71
2025-07-28 23:24:58,15.10,15.10,15.10,99.90,1062662,27,19957,-71
2025-07-28 23:25:29,15.10,15.10,15.10,99.90,1063104,27,19981,-71
2025-07-28 23:25:59,15.10,15.10,15.10,99.90,1062859,27,19961,-71
2025-07-28 23:26:30,15.10,15.10,15.10,99.90,1063096,27,19933,-71
2025-07-28 23:27:01,15.10,15.10,15.10,99.90,1062816,27,20535,-71
2025-07-28 23:27:31,15.10,15.10,15.10,99.90,1063203,27,19933,-71
2025-07-28 23:28:02,15.10,15.10,15.10,99.90,1062840,27,19945,-68
2025-07-28 23:28:32,15.10,15.10,15.10,99.90,1063185,27,20266,-68
2025-07-28 23:29:03,15.10,15.10,15.10,99.90,1062886,27,19945,-69
2025-07-28 23:29:34,15.10,15.10,15.10,99.90,1049194,28,19966,-69
2025-07-28 23:30:04,15.10,15.10,15.10,99.90,1049694,28,19970,-69
2025-07-28 23:30:35,15.10,15.10,15.10,99.90,1049798,28,19946,-69
2025-07-28 23:31:05,15.10,15.10,15.10,99.90,1049616,28,19941,-69
2025-07-28 23:31:36,15.10,15.10,15.10,99.90,1049768,28,19945,-69
2025-07-28 23:32:06,15.10,15.10,15.10,99.90,1050434,28,19934,-69
2025-07-28 23:32:37,15.10,15.10,15.10,99.90,1043930,28,19939,-69
2025-07-28 23:33:08,15.10,15.10,15.10,99.90,1043883,28,20015,-69
2025-07-28 23:33:38,15.10,15.10,15.10,99.90,1050376,28,19934,-70
2025-07-28 23:34:09,15.10,15.10,15.10,99.90,1050333,28,20042,-69
2025-07-28 23:34:40,15.10,15.10,15.10,99.90,1044114,28,19946,-69
2025-07-28 23:35:10,15.10,15.10,15.10,99.90,1043908,28,20035,-69
2025-07-28 23:35:41,15.10,15.10,15.10,99.90,1043957,28,20465,-69
2025-07-28 23:36:11,15.10,15.10,15.10,99.90,1044004,28,19934,-69
2025-07-28 23:36:42,15.10,15.10,15.10,99.90,1050491,28,19939,-69
2025-07-28 23:37:13,15.10,15.10,15.10,99.90,1050395,28,19945,-69
2025-07-28 23:37:43,15.10,15.10,15.10,99.90,1050363,28,19935,-69
2025-07-28 23:38:14,15.10,15.10,15.10,99.90,1050269,28,20060,-69
2025-07-28 23:38:44,15.10,15.10,15.10,99.90,1050393,28,19949,-69
2025-07-28 23:39:15,15.10,15.10,15.10,99.90,1060304,27,19933,-69
2025-07-28 23:39:45,15.10,15.10,15.10,99.90,1063032,27,19933,-69
2025-07-28 23:40:16,15.10,15.10,15.10,99.90,1063658,27,20016,-69
2025-07-28 23:40:46,15.10,15.10,15.10,99.90,1063529,27,19981,-69
2025-07-28 23:41:17,15.10,15.10,15.10,99.90,1063592,27,20015,-69
2025-07-28 23:41:47,15.10,15.10,15.10,99.90,1063349,27,19974,-69
2025-07-28 23:42:18,15.10,15.10,15.10,99.90,1063526,27,19933,-68
2025-07-28 23:42:49,15.10,15.10,15.10,99.90,1063611,27,20434,-68
2025-07-28 23:43:19,15.10,15.10,15.10,99.90,1063473,27,19961,-68
2025-07-28 23:43:50,15.10,15.10,15.10,99.90,1063572,27,19977,-69
2025-07-28 23:44:20,15.10,15.10,15.10,99.90,1063628,27,19967,-68
2025-07-28 23:44:51,15.10,15.10,15.10,99.90,1063715,27,20428,-68
2025-07-28 23:45:21,15.10,15.10,15.10,99.90,1056991,28,19933,-69
2025-07-28 23:45:52,15.10,15.10,15.10,99.90,1056819,28,19940,-71
2025-07-28 23:46:22,15.10,15.10,15.10,99.90,1056928,28,20344,-69
2025-07-28 23:46:53,15.10,15.10,15.10,99.90,1056937,27,19940,-70
2025-07-28 23:47:23,15.10,15.10,15.10,99.90,1056971,28,19946,-69
2025-07-28 23:47:54,15.10,15.10,15.10,99.90,1056854,28,19934,-69
2025-07-28 23:48:24,15.10,15.10,15.10,99.90,1056717,28,20425,-69
2025-07-28 23:48:55,15.10,15.10,15.10,99.90,1056889,27,19938,-69
2025-07-28 23:49:26,15.10,15.10,15.10,99.90,1063594,27,19993,-69
2025-07-28 23:49:56,15.10,15.10,15.10,99.90,1063000,27,19940,-69
2025-07-28 23:50:27,15.10,15.10,15.10,99.90,1056865,28,19945,-70
2025-07-28 23:50:57,15.10,15.10,15.10,99.90,1056797,28,19934,-70
2025-07-28 23:51:28,15.10,15.10,15.10,99.90,1056967,28,20354,-70
2025-07-28 23:51:58,15.10,15.10,15.10,99.90,1056811,28,20009,-70
2025-07-28 23:52:29,15.10,15.10,15.10,99.90,1056915,27,19933,-70
2025-07-28 23:53:00,15.10,15.10,15.10,99.90,1063607,27,19944,-70
2025-07-28 23:53:30,15.10,15.10,15.10,99.90,1056658,28,19941,-70
2025-07-28 23:54:01,15.10,15.10,15.10,99.90,1056878,28,20009,-70
2025-07-28 23:54:31,15.10,15.10,15.10,99.90,1057382,27,19934,-70
2025-07-28 23:55:02,15.00,15.00,15.00,99.90,1070428,27,19965,-70
2025-07-28 23:55:32,15.00,15.00,15.00,99.90,1077052,27,20420,-70
2025-07-28 23:56:03,15.10,15.10,15.10,99.90,1076971,27,19939,-70
2025-07-28 23:56:34,15.10,15.10,15.10,99.90,1077047,27,19968,-70
2025-07-28 23:57:05,15.10,15.10,15.10,99.90,1070068,27,19933,-70
2025-07-28 23:57:36,15.00,15.00,15.00,99.90,1070935,27,19932,-70
2025-07-28 23:58:07,15.00,15.00,15.00,99.90,1076795,27,19932,-70
2025-07-28 23:58:37,15.10,15.10,15.10,99.90,1077507,27,19932,-70
2025-07-28 23:59:08,15.10,15.10,15.10,99.90,1083815,27,19978,-70
2025-07-28 23:59:38,15.10,15.10,15.10,99.90,1069803,27,19939,-70