2025-07-28 00:00:04,6.50,6.20,13.26,100.00,1015051,29,20084,-64
2025-07-28 00:00:35,6.55,6.25,13.25,100.00,1020963,29,20395,-65
2025-07-28 00:01:05,6.43,6.13,13.26,100.00,1014496,29,20151,-64
2025-07-28 00:01:36,6.60,6.30,13.26,100.00,1009063,29,20010,-63
2025-07-28 00:02:07,6.32,6.10,13.27,100.00,1003077,29,20564,-64
2025-07-28 00:02:38,5.90,5.70,13.28,100.00,1003510,29,20411,-64
2025-07-28 00:03:08,6.20,6.00,13.25,100.00,997346,29,20011,-64
2025-07-28 00:03:39,6.15,5.95,13.26,100.00,996038,29,20008,-64
2025-07-28 00:04:09,6.07,5.88,13.23,100.00,991285,29,20005,-65
2025-07-28 00:04:40,6.15,5.95,13.25,100.00,991644,29,20122,-64
2025-07-28 00:05:11,5.93,5.72,13.28,100.00,991541,29,20016,-64
2025-07-28 00:05:41,6.05,5.85,13.23,100.00,991505,29,20001,-64
2025-07-28 00:06:12,6.18,5.97,13.28,100.00,991094,29,20016,-63
2025-07-28 00:06:42,6.10,5.90,13.28,100.00,991072,29,20510,-65
2025-07-28 00:07:13,6.05,5.80,13.28,100.00,997463,29,20011,-63
2025-07-28 00:07:44,6.20,6.00,13.29,100.00,1001872,29,20042,-63
2025-07-28 00:08:14,6.63,6.32,13.30,100.00,1003489,29,19999,-64
2025-07-28 00:08:45,7.15,6.72,13.30,100.00,1003165,29,20011,-64
2025-07-28 00:09:15,6.38,6.10,13.31,100.00,997421,29,20026,-64
2025-07-28 00:09:46,6.28,6.03,13.29,100.00,997511,29,20031,-63
2025-07-28 00:10:17,6.35,6.10,13.31,100.00,997150,29,20048,-64
2025-07-28 00:10:47,6.25,6.03,13.33,100.00,997518,29,20532,-64
2025-07-28 00:11:18,6.18,5.97,13.33,100.00,1000005,29,20228,-65
2025-07-28 00:11:48,6.28,6.00,13.31,100.00,1015000,29,20017,-63
2025-07-28 00:12:19,6.10,5.90,13.32,100.00,1015488,29,20410,-65
2025-07-28 00:12:50,6.30,6.10,13.33,100.00,1015029,29,20006,-65
2025-07-28 00:13:20,6.40,6.10,13.34,100.00,1015590,29,20132,-64
2025-07-28 00:13:51,6.57,6.28,13.35,100.00,1015299,29,20002,-64
2025-07-28 00:14:21,6.10,5.90,13.36,100.00,1021501,29,20009,-64
2025-07-28 00:14:52,6.40,6.10,13.38,100.00,1021385,29,20001,-64
2025-07-28 00:15:22,6.82,6.53,13.37,100.00,1025237,28,20021,-63
2025-07-28 00:15:53,6.53,6.22,13.37,100.00,1027798,28,20527,-66
2025-07-28 00:16:24,6.30,6.05,13.40,100.00,1020514,29,20568,-66
2025-07-28 00:16:54,6.20,6.00,13.40,100.00,1021009,28,20401,-64
2025-07-28 00:17:25,6.50,6.20,13.42,100.00,1015192,29,20023,-64
2025-07-28 00:17:56,6.50,6.20,13.44,100.00,1015161,29,20017,-62
2025-07-28 00:18:26,6.15,5.95,13.44,100.00,1015257,29,20373,-64
2025-07-28 00:18:57,6.35,6.10,13.46,100.00,1015490,29,20050,-64
2025-07-28 00:19:27,6.13,5.93,13.49,100.00,1021075,29,20001,-63
2025-07-28 00:19:58,6.40,6.10,13.49,100.00,1021751,29,20053,-65
2025-07-28 00:20:28,6.20,6.00,13.50,100.00,1015039,29,20483,-64
2025-07-28 00:20:59,5.93,5.72,13.48,100.00,1021570,28,20024,-64
2025-07-28 00:21:30,6.90,6.60,13.49,100.00,1021496,28,20743,-64
2025-07-28 00:22:00,6.20,6.00,13.50,100.00,1021676,28,20023,-64
2025-07-28 00:22:31,6.30,6.10,13.51,100.00,1028342,28,20015,-63
2025-07-28 00:23:01,6.10,5.90,13.51,100.00,1029129,28,20052,-64
2025-07-28 00:23:32,6.80,6.50,13.50,100.00,1028833,28,20838,-64
2025-07-28 00:24:03,6.20,6.00,13.51,100.00,1028919,28,20020,-64
2025-07-28 00:24:34,6.10,5.90,13.47,100.00,1028422,28,20009,-64
2025-07-28 00:25:04,6.22,6.03,13.49,100.00,1027927,28,20000,-64
2025-07-28 00:25:35,6.20,6.00,13.52,100.00,1028431,28,20764,-64
2025-07-28 00:26:05,6.20,6.00,13.51,100.00,1021841,29,20017,-64
2025-07-28 00:26:36,6.07,5.88,13.54,100.00,1014940,29,20070,-64
2025-07-28 00:27:07,6.25,6.05,13.54,100.00,1015578,29,20006,-64
2025-07-28 00:27:39,6.50,6.20,13.55,100.00,1016077,29,20010,-64
2025-07-28 00:28:09,6.35,6.07,13.57,100.00,1028748,28,19996,-64
2025-07-28 00:28:40,6.18,5.97,13.54,100.00,1039292,28,20444,-64
2025-07-28 00:29:10,6.10,5.90,13.52,100.00,1029327,28,20470,-64
2025-07-28 00:29:41,6.13,5.93,13.57,100.00,1028231,28,20042,-64
2025-07-28 00:30:12,6.10,5.90,13.55,100.00,1034338,28,20031,-64
2025-07-28 00:30:42,6.10,5.90,13.56,100.00,1034377,28,20004,-64
2025-07-28 00:31:13,6.28,6.03,13.53,100.00,1027894,28,20582,-64
2025-07-28 00:31:43,6.50,6.20,13.55,100.00,1027891,28,20536,-64
2025-07-28 00:32:14,6.30,6.10,13.57,100.00,1028367,28,20016,-65
2025-07-28 00:32:45,5.90,5.70,13.57,100.00,1027992,28,20453,-63
2025-07-28 00:33:15,6.00,5.80,13.56,100.00,1028348,28,20554,-64
2025-07-28 00:33:46,6.05,5.85,13.56,100.00,1028012,28,20004,-63
2025-07-28 00:34:16,6.03,5.82,13.58,100.00,1041849,28,20475,-63
2025-07-28 00:34:47,6.00,5.80,13.57,100.00,1047558,28,20014,-64
2025-07-28 00:35:17,6.00,5.80,13.58,100.00,1051811,28,20541,-64
2025-07-28 00:35:48,6.07,5.88,13.59,100.00,1053559,28,20049,-64
2025-07-28 00:36:19,6.07,5.88,13.56,100.00,1052795,28,20485,-63
2025-07-28 00:36:49,6.40,6.10,13.60,100.00,1046923,28,20006,-64
2025-07-28 00:37:20,6.18,5.97,13.59,100.00,1044563,28,20436,-63
2025-07-28 00:37:51,6.20,6.00,13.59,100.00,1043600,28,20027,-64
2025-07-28 00:38:21,6.25,6.05,13.59,100.00,1047589,28,21000,-64
2025-07-28 00:38:52,5.97,5.78,13.59,100.00,1047138,28,20042,-64
2025-07-28 00:39:22,6.95,6.65,13.55,100.00,1040281,28,20003,-64
2025-07-28 00:39:53,6.70,6.40,13.56,100.00,1034120,28,20361,-63
2025-07-28 00:40:24,6.53,6.22,13.56,100.00,1034844,28,20405,-64
2025-07-28 00:40:54,6.60,6.30,13.51,100.00,1034229,28,19999,-64
2025-07-28 00:41:25,7.28,6.90,13.57,100.00,1027973,28,20449,-64
2025-07-28 00:41:56,6.10,5.90,13.57,100.00,1028016,28,20033,-64
2025-07-28 00:42:26,6.28,6.05,13.55,100.00,1034252,28,20008,-64
2025-07-28 00:42:57,6.40,6.10,13.60,100.00,1034342,28,20004,-64
2025-07-28 00:43:28,5.90,5.70,13.61,100.00,1036810,28,20015,-64
2025-07-28 00:43:58,6.07,5.88,13.62,100.00,1034385,28,20571,-66
2025-07-28 00:44:29,6.90,6.60,13.60,100.00,1031374,28,20519,-63
2025-07-28 00:45:00,6.10,5.90,13.62,100.00,1022033,29,20006,-64
2025-07-28 00:45:30,6.25,6.00,13.59,100.00,1024915,28,20056,-64
2025-07-28 00:46:01,6.88,6.45,13.61,100.00,1028321,28,20016,-66
2025-07-28 00:46:32,6.00,5.80,13.64,100.00,1021028,28,20640,-64
2025-07-28 00:47:02,6.03,5.82,13.66,100.00,1022182,29,20006,-64
2025-07-28 00:47:33,6.03,5.82,13.66,100.00,1015346,29,20002,-63
2025-07-28 00:48:03,6.30,6.10,13.62,100.00,1015707,29,20006,-64
2025-07-28 00:48:34,6.40,6.10,13.63,100.00,1016022,29,20002,-64
2025-07-28 00:49:05,6.20,6.00,13.67,100.00,1003940,29,20043,-65
2025-07-28 00:49:35,6.70,6.40,13.66,100.00,1003665,29,20066,-64
2025-07-28 00:50:06,6.97,6.55,13.66,100.00,1003662,29,20030,-64
2025-07-28 00:50:36,6.03,5.82,13.62,100.00,1004011,29,20039,-64
2025-07-28 00:51:07,6.60,6.30,13.65,100.00,1003747,29,20445,-62
2025-07-28 00:51:37,6.07,5.88,13.65,100.00,1003703,29,20576,-64
2025-07-28 00:52:08,6.43,6.15,13.66,100.00,1003760,29,20556,-65
2025-07-28 00:52:39,6.00,5.80,13.67,100.00,1003917,29,20369,-65
2025-07-28 00:53:09,5.75,5.55,13.69,100.00,1003611,29,20703,-63
2025-07-28 00:53:40,6.35,6.07,13.72,100.00,1003627,29,20004,-65
2025-07-28 00:54:11,6.50,6.20,13.69,100.00,1003724,29,19999,-66
2025-07-28 00:54:41,6.35,6.10,13.72,100.00,1003333,29,20011,-63
2025-07-28 00:55:12,6.20,6.00,13.71,100.00,991622,29,20020,-64
2025-07-28 00:55:43,6.82,6.53,13.72,100.00,980799,30,20014,-64
2025-07-28 00:56:13,7.10,6.80,13.68,100.00,979578,30,20023,-63
2025-07-28 00:56:44,6.78,6.47,13.68,100.00,980583,30,20576,-64
2025-07-28 00:57:15,7.55,7.13,13.65,100.00,997670,29,20004,-64
2025-07-28 00:57:45,7.03,6.72,13.66,100.00,997781,29,20012,-64
2025-07-28 00:58:16,6.68,6.38,13.66,100.00,991955,29,20005,-64
2025-07-28 00:58:48,6.90,6.60,13.66,100.00,992093,29,20539,-64
2025-07-28 00:59:18,6.28,6.07,13.61,100.00,997763,29,20015,-63
2025-07-28 00:59:49,6.75,6.45,13.61,100.00,997572,29,20004,-66
2025-07-28 01:00:20,7.45,6.85,13.63,100.00,999442,29,20743,-64
2025-07-28 01:00:50,6.85,6.55,13.63,100.00,997439,29,20064,-64
2025-07-28 01:01:21,6.20,5.97,13.63,100.00,1003793,29,20016,-66
2025-07-28 01:01:51,8.70,8.20,13.62,100.00,1003447,29,20864,-64
2025-07-28 01:02:22,6.18,5.95,13.61,100.00,997962,29,20471,-64
2025-07-28 01:02:53,7.38,6.97,13.59,100.00,997543,29,20057,-64
2025-07-28 01:03:23,6.90,6.60,13.57,100.00,999134,29,20004,-63
2025-07-28 01:03:54,6.70,6.40,13.62,100.00,997817,29,20912,-64
2025-07-28 01:04:24,6.50,6.20,13.66,100.00,1003378,29,20019,-63
2025-07-28 01:04:55,6.10,5.90,13.65,100.00,997737,29,20056,-64
2025-07-28 01:05:25,6.20,6.00,13.66,100.00,997645,29,20014,-64
2025-07-28 01:05:56,6.70,6.40,13.67,100.00,991728,29,20005,-64
2025-07-28 01:06:27,6.10,5.90,13.64,100.00,991037,29,20008,-63
2025-07-28 01:06:58,6.40,6.10,13.64,100.00,985579,30,20017,-65
2025-07-28 01:07:29,6.60,6.30,13.64,100.00,985935,30,20099,-66
2025-07-28 01:08:00,7.60,6.97,13.68,100.00,986244,30,20115,-65
2025-07-28 01:08:31,6.80,6.50,13.66,100.00,985984,29,20452,-64
2025-07-28 01:09:01,6.43,6.13,13.67,100.00,991992,29,20009,-63
2025-07-28 01:09:32,6.20,6.00,13.68,100.00,995959,29,20729,-64
2025-07-28 01:10:02,6.47,6.18,13.68,100.00,997482,29,20004,-65
2025-07-28 01:10:33,6.20,6.00,13.69,100.00,1003658,29,20041,-63
2025-07-28 01:11:04,6.55,6.25,13.70,100.00,1003580,29,20003,-66
2025-07-28 01:11:34,730.88,170.50,13.73,100.00,1007998,29,20046,-65
2025-07-28 01:12:05,6.88,6.57,13.71,100.00,1009443,29,20071,-63
2025-07-28 01:12:35,6.70,6.40,13.73,100.00,1003658,29,20018,-64
2025-07-28 01:13:06,6.65,6.35,13.74,100.00,1003865,29,20114,-64
2025-07-28 01:13:37,6.97,6.68,13.71,100.00,1009488,29,20013,-62
2025-07-28 01:14:07,6.50,6.20,13.69,100.00,1009835,29,20009,-64
2025-07-28 01:14:38,6.53,6.22,13.67,100.00,1009611,29,20404,-65
2025-07-28 01:15:08,7.40,6.90,13.64,100.00,1009445,29,20022,-65
2025-07-28 01:15:39,7.00,6.70,13.67,100.00,1003579,29,20058,-65
2025-07-28 01:16:10,6.70,6.40,13.73,100.00,994837,29,20004,-63
2025-07-28 01:16:40,6.40,6.10,13.72,100.00,1003302,29,20011,-65
2025-07-28 01:17:11,6.60,6.30,13.70,100.00,1003541,29,20039,-65
2025-07-28 01:17:42,6.65,6.35,13.69,100.00,1003644,29,20451,-65
2025-07-28 01:18:12,6.40,6.15,13.70,100.00,1003697,29,20526,-63
2025-07-28 01:18:43,7.05,6.65,13.66,100.00,1003515,29,20406,-65
2025-07-28 01:19:13,7.00,6.70,13.70,100.00,1009222,29,20003,-65
2025-07-28 01:19:44,7.40,7.10,13.70,100.00,1009716,29,20081,-64
2025-07-28 01:20:15,7.10,6.80,13.67,100.00,1009408,29,20002,-64
2025-07-28 01:20:45,6.50,6.20,13.72,100.00,1009677,29,20070,-65
2025-07-28 01:21:16,6.70,6.40,13.71,100.00,1009523,29,20007,-63
2025-07-28 01:21:47,6.72,6.43,13.71,100.00,1005056,29,20034,-65
2025-07-28 01:22:17,8.73,7.88,13.67,100.00,1003436,29,20510,-65
2025-07-28 01:22:48,6.60,6.30,13.68,100.00,1003748,29,20665,-65
2025-07-28 01:23:18,7.63,7.22,13.66,100.00,1003815,29,20003,-66
2025-07-28 01:23:50,6.13,5.93,13.67,100.00,994528,29,20008,-65
2025-07-28 01:24:21,6.80,6.50,13.61,100.00,991832,29,20015,-65
2025-07-28 01:24:52,6.40,6.10,13.62,100.00,991777,29,20081,-65
2025-07-28 01:25:23,6.40,6.10,13.66,100.00,993511,29,20005,-66
2025-07-28 01:25:53,8.13,7.63,13.59,100.00,1003605,29,20007,-64
2025-07-28 01:26:24,6.30,6.05,13.58,100.00,1002630,29,20003,-65
2025-07-28 01:26:55,6.43,6.13,13.62,100.00,1003508,29,20020,-65
2025-07-28 01:27:26,6.15,5.95,13.61,100.00,1003245,29,20012,-64
2025-07-28 01:27:57,6.90,6.55,13.61,100.00,1003487,29,20003,-64
2025-07-28 01:28:27,7.53,7.13,13.66,100.00,1003856,29,20047,-64
2025-07-28 01:28:58,6.90,6.60,13.67,100.00,1003409,29,20019,-65
2025-07-28 01:29:28,6.13,5.93,13.69,100.00,999104,29,20362,-65
2025-07-28 01:29:59,203.75,42.00,13.70,100.00,1003659,29,20067,-65
2025-07-28 01:30:30,118.07,106.20,13.68,100.00,1003079,29,20380,-66
2025-07-28 01:31:00,7.18,6.88,13.66,100.00,1003964,29,20564,-64
2025-07-28 01:31:31,7.35,7.05,13.68,100.00,1003690,29,20011,-65
2025-07-28 01:32:02,8.57,7.93,13.60,100.00,997684,29,20569,-64
2025-07-28 01:32:32,6.88,6.57,13.62,100.00,989482,29,20694,-65
2025-07-28 01:33:03,7.45,7.05,13.66,100.00,991639,29,20069,-63
2025-07-28 01:33:33,7.20,6.90,13.64,100.00,991477,29,20474,-64
2025-07-28 01:34:04,6.72,6.43,13.59,100.00,997184,29,20654,-64
2025-07-28 01:34:35,6.60,6.30,13.64,100.00,997575,29,20012,-62
2025-07-28 01:35:05,6.60,6.30,13.63,100.00,997855,29,20519,-65
2025-07-28 01:35:36,11.77,9.80,13.65,100.00,984538,29,20006,-63
2025-07-28 01:36:06,23.00,21.42,13.62,100.00,980085,30,20021,-64
2025-07-28 01:36:37,6.70,6.40,13.66,100.00,992882,29,20846,-65
2025-07-28 01:37:08,6.60,6.30,13.61,100.00,1003912,29,20411,-65
2025-07-28 01:37:38,6.60,6.30,13.66,100.00,1007564,29,20011,-64
2025-07-28 01:38:09,6.60,6.30,13.67,100.00,1014422,29,20359,-65
2025-07-28 01:38:39,7.05,6.75,13.46,100.00,1028026,28,20208,-65
2025-07-28 01:39:10,19.50,18.52,13.64,100.00,1028074,28,20424,-65
2025-07-28 01:39:41,24.80,22.85,13.68,100.00,1021708,29,20009,-65
2025-07-28 01:40:11,8.95,8.45,13.63,100.00,1021812,29,20738,-64
2025-07-28 01:40:42,6.70,6.40,13.64,100.00,1021872,29,20001,-66
2025-07-28 01:41:12,34.50,32.03,13.64,100.00,1021273,29,20603,-64
2025-07-28 01:41:43,63.47,59.22,13.62,100.00,1011397,29,20068,-65
2025-07-28 01:42:14,37.25,34.05,13.59,100.00,1009591,29,20671,-64
2025-07-28 01:42:44,7.50,7.15,13.58,100.00,1009395,29,20009,-67
2025-07-28 01:43:15,6.47,6.18,13.61,100.00,1009597,29,20017,-63
2025-07-28 01:43:45,6.53,6.22,13.64,100.00,1009435,29,20055,-64
2025-07-28 01:44:16,11.52,10.98,13.66,100.00,1018145,29,20009,-65
2025-07-28 01:44:46,8.20,7.88,13.66,100.00,1021393,28,20017,-63
2025-07-28 01:45:17,17.42,16.50,13.65,100.00,1021909,29,20612,-65
2025-07-28 01:45:47,6.60,6.30,13.63,100.00,1021931,29,20148,-65
2025-07-28 01:46:18,6.80,6.40,13.65,100.00,1013915,29,21081,-64
2025-07-28 01:46:49,6.22,5.97,13.64,100.00,1014504,29,20013,-65
2025-07-28 01:47:19,7.68,7.28,13.61,100.00,1022033,29,19997,-65
2025-07-28 01:47:50,8.60,8.15,13.57,100.00,1021596,29,20001,-63
2025-07-28 01:48:21,7.70,7.30,13.58,100.00,1028184,28,20631,-65
2025-07-28 01:48:51,16.30,15.52,13.59,100.00,1028657,28,20369,-64
2025-07-28 01:49:22,7.05,6.75,13.58,100.00,1022284,29,20012,-65
2025-07-28 01:49:52,7.07,6.68,13.58,100.00,1022453,28,20017,-65
2025-07-28 01:50:23,6.32,6.07,13.59,100.00,1022322,29,20217,-65
2025-07-28 01:50:54,6.90,6.60,13.55,100.00,1021970,29,20005,-66
2025-07-28 01:51:25,7.55,7.15,13.54,100.00,1021733,28,20005,-65
2025-07-28 01:51:55,11.27,10.65,13.55,100.00,1021465,29,20005,-63
2025-07-28 01:52:26,18.35,16.95,13.58,100.00,1015678,29,20017,-64
2025-07-28 01:52:57,6.97,6.68,13.58,100.00,1021577,29,20034,-62
2025-07-28 01:53:27,6.95,6.65,13.58,100.00,1021578,29,20254,-62
2025-07-28 01:53:58,465.05,130.75,13.55,100.00,1021971,29,20019,-63
2025-07-28 01:54:28,75.93,56.03,13.53,100.00,1021722,29,20020,-67
2025-07-28 01:54:59,436.75,229.88,13.53,100.00,1025685,28,20048,-65
2025-07-28 01:55:30,73.25,68.68,13.54,100.00,1027922,28,20011,-64
2025-07-28 01:56:00,233.73,215.57,13.55,100.00,1021810,29,20005,-65
2025-07-28 01:56:31,10.18,9.75,13.58,100.00,1020683,29,20462,-65
2025-07-28 01:57:02,10.65,10.15,13.56,100.00,1021672,29,20035,-65
2025-07-28 01:57:32,10.07,9.68,13.61,100.00,1021912,29,20704,-64
2025-07-28 01:58:03,9.85,9.45,13.60,100.00,1027242,28,20001,-65
2025-07-28 01:58:33,9.95,9.55,13.62,100.00,1021860,29,20790,-65
2025-07-28 01:59:04,10.80,10.20,13.61,100.00,1017000,29,20083,-65
2025-07-28 01:59:34,10.35,9.88,13.62,100.00,1016040,29,20009,-65
2025-07-28 02:00:05,10.75,10.15,13.62,100.00,1019483,29,20048,-63
2025-07-28 02:00:36,11.50,10.63,13.62,100.00,1021856,29,20016,-64
2025-07-28 02:01:06,10.82,10.32,13.60,100.00,1021633,29,20013,-65
2025-07-28 02:01:37,11.60,11.07,13.63,100.00,1021588,28,20029,-64
2025-07-28 02:02:07,10.88,10.38,13.65,100.00,1015416,29,20095,-64
2025-07-28 02:02:38,11.55,10.73,13.66,100.00,1019714,29,20008,-65
2025-07-28 02:03:09,11.07,10.57,13.61,100.00,1021563,29,20052,-65
2025-07-28 02:03:40,1296.88,626.30,13.60,100.00,1015671,29,20089,-65
2025-07-28 02:04:10,78.13,71.50,13.58,100.00,1021971,29,20005,-66
2025-07-28 02:04:41,4.85,4.65,13.61,100.00,1022162,28,20466,-65
2025-07-28 02:05:12,5.13,4.93,13.56,100.00,1032190,28,20004,-64
2025-07-28 02:05:43,3.90,3.80,13.60,100.00,1034183,28,20924,-62
2025-07-28 02:06:13,4.20,4.10,13.59,100.00,1033734,28,19996,-64
2025-07-28 02:06:44,4.40,4.22,13.60,100.00,1034020,28,20004,-66
2025-07-28 02:07:14,3.88,3.78,13.57,100.00,1034048,28,20035,-66
2025-07-28 02:07:45,159.23,139.13,13.64,100.00,1034143,28,20077,-63
2025-07-28 02:08:15,49.47,45.78,13.66,100.00,1046720,28,19994,-62
2025-07-28 02:08:46,3.83,3.72,13.66,100.00,1040596,28,20181,-65
2025-07-28 02:09:17,3.90,3.80,13.67,100.00,1040632,28,20007,-65
2025-07-28 02:09:47,4.30,4.10,13.66,100.00,1040771,28,20006,-64
2025-07-28 02:10:18,9.52,8.85,13.64,100.00,1040344,28,20648,-65
2025-07-28 02:10:49,3.80,3.70,13.66,100.00,1047226,28,19998,-65
2025-07-28 02:11:19,3.58,3.47,13.65,100.00,1046707,28,20046,-64
2025-07-28 02:11:50,5.15,4.75,13.61,100.00,1047145,28,20003,-66
2025-07-28 02:12:20,4.22,3.92,13.59,100.00,1046734,28,19998,-66
2025-07-28 02:12:51,4.00,3.90,13.60,100.00,1047051,28,19998,-64
2025-07-28 02:13:22,3.80,3.70,13.59,100.00,1051206,28,19998,-65
2025-07-28 02:13:52,3.80,3.70,13.60,100.00,1053712,28,20078,-65
2025-07-28 02:14:23,4.55,4.35,13.61,100.00,1053798,28,20053,-65
2025-07-28 02:14:53,3.80,3.70,13.48,100.00,1053484,28,20013,-65
2025-07-28 02:15:24,4.28,3.97,13.58,100.00,1053222,28,20166,-65
2025-07-28 02:15:54,3.70,3.60,13.59,100.00,1047120,28,20010,-65
2025-07-28 02:16:25,3.55,3.45,13.61,100.00,1038338,28,20008,-65
2025-07-28 02:16:55,3.80,3.70,13.62,100.00,1040174,28,20452,-65
2025-07-28 02:17:26,3.80,3.70,13.65,100.00,1040543,28,20007,-65
2025-07-28 02:17:57,3.90,3.80,13.66,100.00,1053703,27,20049,-64
2025-07-28 02:18:27,3.70,3.60,13.66,100.00,1053278,28,20012,-64
2025-07-28 02:18:58,9.90,9.27,13.67,100.00,1046964,28,20075,-64
2025-07-28 02:19:28,7.82,7.53,13.67,100.00,1047037,28,20428,-64
2025-07-28 02:19:59,36.75,33.60,13.67,100.00,1046876,28,20002,-64
2025-07-28 02:20:29,4.05,3.85,13.56,100.00,1053420,27,20018,-65
2025-07-28 02:21:00,7.05,6.57,13.65,100.00,1059897,27,20734,-65
2025-07-28 02:21:31,4.50,4.30,13.63,100.00,1057521,27,20001,-64
2025-07-28 02:22:01,5.38,5.13,13.66,100.00,1052931,28,20006,-62
2025-07-28 02:22:32,47.35,44.35,13.67,100.00,1053491,28,20006,-65
2025-07-28 02:23:03,10.57,10.07,13.66,100.00,1053309,28,20013,-65
2025-07-28 02:23:33,11.35,10.30,13.64,100.00,1053702,27,20002,-65
2025-07-28 02:24:04,10.20,9.43,13.68,100.00,1059681,27,20001,-65
2025-07-28 02:24:34,170.00,154.00,13.69,100.00,1060041,27,20041,-64
2025-07-28 02:25:05,5.00,4.68,13.70,100.00,1065031,27,20004,-64
2025-07-28 02:25:36,3.90,3.80,13.69,100.00,1066239,27,20016,-65
2025-07-28 02:26:07,13.38,12.63,13.68,100.00,1066772,27,20000,-64
2025-07-28 02:26:37,8.63,8.00,13.67,100.00,1065488,27,20507,-65
2025-07-28 02:27:08,10.75,10.25,13.68,100.00,1066853,27,20017,-64
2025-07-28 02:27:39,4.68,4.47,13.66,100.00,1059164,27,19997,-66
2025-07-28 02:28:09,15.18,14.30,13.68,100.00,1053338,28,20009,-64
2025-07-28 02:28:40,3.90,3.80,13.68,100.00,1052917,27,19994,-65
2025-07-28 02:29:10,7.28,6.72,13.68,100.00,1053635,27,20013,-64
2025-07-28 02:29:41,21.92,20.58,13.69,100.00,1059933,27,20050,-64
2025-07-28 02:30:11,3.90,3.80,13.70,100.00,1041732,28,20011,-67
2025-07-28 02:30:42,3.80,3.70,13.73,100.00,1047606,28,20079,-64
2025-07-28 02:31:12,10.13,9.48,13.64,100.00,1047728,28,20083,-65
2025-07-28 02:31:43,3.80,3.70,13.70,100.00,1047133,28,20078,-64
2025-07-28 02:32:14,3.78,3.67,13.70,100.00,1053426,27,20002,-64
2025-07-28 02:32:44,4.20,4.00,13.71,100.00,1046768,28,20013,-64
2025-07-28 02:33:15,3.95,3.85,13.70,100.00,1047599,28,20003,-66
2025-07-28 02:33:45,4.05,3.95,13.68,100.00,1053473,27,20021,-64
2025-07-28 02:34:16,4.10,4.00,13.70,100.00,1053584,28,20008,-64
2025-07-28 02:34:47,4.13,4.03,13.71,100.00,1053714,28,20045,-65
2025-07-28 02:35:17,4.80,4.60,13.71,100.00,1053647,28,19998,-64
2025-07-28 02:35:48,3.88,3.78,13.65,100.00,1053850,27,20012,-64
2025-07-28 02:36:18,4.10,3.97,13.63,100.00,1052275,28,20513,-65
2025-07-28 02:36:49,40.50,38.30,13.67,100.00,1053686,28,20037,-64
2025-07-28 02:37:21,7.80,7.40,13.68,100.00,1052424,28,19998,-64
2025-07-28 02:37:51,4.70,4.50,13.69,100.00,1053451,28,20070,-65
2025-07-28 02:38:22,4.10,4.00,13.72,100.00,1053634,28,20014,-65
2025-07-28 02:38:52,8.23,7.90,13.71,100.00,1046713,28,20131,-64
2025-07-28 02:39:23,19.48,18.33,13.72,100.00,1047138,28,20013,-64
2025-07-28 02:39:54,10.98,10.43,13.70,100.00,1046973,28,20566,-67
2025-07-28 02:40:24,38.70,27.55,13.70,100.00,1058505,27,20011,-64
2025-07-28 02:40:55,23.17,21.77,13.71,100.00,1066649,27,20019,-65
2025-07-28 02:41:26,13.15,12.48,13.68,100.00,1066703,27,20005,-64
2025-07-28 02:41:57,6.70,6.43,13.73,100.00,1060337,27,20008,-65
2025-07-28 02:42:27,43.80,40.88,13.70,100.00,1052752,28,20006,-65
2025-07-28 02:42:58,46.63,43.53,13.72,100.00,1046515,28,20006,-65
2025-07-28 02:43:28,8.13,7.70,13.71,100.00,1047101,28,20032,-63
2025-07-28 02:43:59,4.07,3.97,13.68,100.00,1053283,28,20014,-65
2025-07-28 02:44:30,5.20,5.00,13.71,100.00,1053333,27,20560,-65
2025-07-28 02:45:00,42.92,40.53,13.71,100.00,1046425,28,20013,-65
2025-07-28 02:45:31,34.85,32.67,13.72,100.00,1047148,28,20463,-64
2025-07-28 02:46:02,15.75,14.95,13.73,100.00,1046741,28,20038,-64
2025-07-28 02:46:32,22.42,21.17,13.72,100.00,1045068,28,20565,-63
2025-07-28 02:47:03,16.70,15.95,13.73,100.00,1052975,28,20021,-63
2025-07-28 02:47:34,24.73,22.35,13.75,100.00,1053823,27,20055,-66
2025-07-28 02:48:04,19.55,18.42,13.75,100.00,1053215,27,20005,-64
2025-07-28 02:48:35,20.15,18.95,13.63,100.00,1053643,28,20004,-64
2025-07-28 02:49:06,8.05,7.72,13.78,100.00,1053518,28,20016,-64
2025-07-28 02:49:37,5.68,5.47,13.79,100.00,1046330,28,20518,-64
2025-07-28 02:50:07,4.70,4.50,13.78,100.00,1047016,28,20002,-64
2025-07-28 02:50:38,6.53,6.22,13.77,100.00,1040122,28,20011,-64
2025-07-28 02:51:09,24.67,23.23,13.78,100.00,1040552,28,20007,-64
2025-07-28 02:51:39,4.10,4.00,13.77,100.00,1040339,28,20466,-65
2025-07-28 02:52:10,4.07,3.97,13.77,100.00,1027842,28,20908,-64
2025-07-28 02:52:40,3.90,3.80,13.74,100.00,1021671,29,20001,-63
2025-07-28 02:53:11,3.95,3.85,13.77,100.00,1021351,28,20094,-64
2025-07-28 02:53:41,4.10,4.00,13.76,100.00,1021784,29,20015,-64
2025-07-28 02:54:12,4.05,3.95,13.76,100.00,1021429,29,20030,-63
2025-07-28 02:54:43,4.10,4.00,13.77,100.00,1015512,29,20002,-64
2025-07-28 02:55:13,4.18,4.07,13.76,100.00,1015294,29,20057,-64
2025-07-28 02:55:44,4.35,4.20,13.74,100.00,1015809,29,20021,-66
2025-07-28 02:56:14,4.35,4.18,13.76,100.00,1013161,29,20013,-65
2025-07-28 02:56:47,4.35,4.20,13.71,100.00,1003284,29,20066,-64
2025-07-28 02:57:17,4.00,3.90,13.71,100.00,997562,29,20000,-64
2025-07-28 02:57:48,4.03,3.92,13.68,100.00,997323,29,20019,-65
2025-07-28 02:58:18,5.22,4.28,13.71,100.00,997738,29,20491,-65
2025-07-28 02:58:49,4.00,3.90,13.72,100.00,997024,29,20708,-64
2025-07-28 02:59:20,3.90,3.80,13.70,100.00,997841,29,20018,-64
2025-07-28 02:59:50,5.30,5.10,13.71,100.00,1015315,29,20002,-62
2025-07-28 03:00:21,3.95,3.85,13.74,100.00,1009428,29,20010,-64
2025-07-28 03:00:51,4.00,3.90,13.71,100.00,1009639,29,19999,-62
2025-07-28 03:01:22,3.80,3.70,13.75,100.00,997340,29,20467,-64
2025-07-28 03:01:52,3.80,3.70,13.74,100.00,997798,29,20027,-64
2025-07-28 03:02:23,4.00,3.90,13.72,100.00,1003329,29,20161,-64
2025-07-28 03:02:53,3.90,3.80,13.73,100.00,997912,29,20580,-66
2025-07-28 03:03:24,4.00,3.90,13.68,100.00,1009029,29,20800,-64
2025-07-28 03:03:55,4.10,4.00,13.70,100.00,1009915,29,20050,-64
2025-07-28 03:04:25,4.00,3.90,13.72,100.00,1009653,29,20010,-64
2025-07-28 03:04:56,3.97,3.88,13.73,100.00,1003205,29,20025,-64
2025-07-28 03:05:26,3.80,3.70,13.73,100.00,1003370,29,20018,-64
2025-07-28 03:05:57,3.80,3.70,13.74,100.00,1003248,29,20026,-64
2025-07-28 03:06:28,4.07,3.97,13.71,100.00,1003000,29,20055,-64
2025-07-28 03:06:58,3.90,3.80,13.70,100.00,1003271,29,20063,-64
2025-07-28 03:07:29,3.90,3.80,13.69,100.00,1003353,29,20040,-64
2025-07-28 03:07:59,4.10,4.00,13.67,100.00,997772,29,20665,-64
2025-07-28 03:08:30,11.88,11.32,13.64,100.00,997306,29,20018,-64
2025-07-28 03:09:00,6.30,6.00,13.60,100.00,997664,29,20051,-64
2025-07-28 03:09:31,4.30,4.20,13.62,100.00,997450,29,20004,-65
2025-07-28 03:10:02,7.80,7.45,13.38,100.00,997365,29,20861,-62
2025-07-28 03:10:32,6.95,6.65,13.62,100.00,997792,29,20008,-64
2025-07-28 03:11:03,4.70,4.50,13.63,100.00,997738,29,20009,-63
2025-07-28 03:11:34,5.45,5.25,13.61,100.00,1003691,29,20011,-64
2025-07-28 03:12:04,4.13,4.03,13.64,100.00,1003044,29,20037,-63
2025-07-28 03:12:35,4.28,4.18,13.61,100.00,999405,29,20702,-64
2025-07-28 03:13:05,4.40,4.20,13.61,100.00,997671,29,20008,-64
2025-07-28 03:13:36,4.20,4.10,13.60,100.00,997157,29,20012,-64
2025-07-28 03:14:07,4.10,4.00,13.60,100.00,998192,29,20150,-64
2025-07-28 03:14:37,4.15,4.05,13.62,100.00,998905,29,20082,-64
2025-07-28 03:15:08,4.13,4.03,13.60,100.00,992628,29,20004,-67
2025-07-28 03:15:38,6.55,6.25,13.62,100.00,992461,29,20358,-63
2025-07-28 03:16:09,10.32,9.48,13.60,100.00,992998,29,20416,-64
2025-07-28 03:16:40,4.20,4.10,13.59,100.00,991601,29,20096,-67
2025-07-28 03:17:10,11.32,10.52,13.57,100.00,991980,29,20009,-64
2025-07-28 03:17:41,4.40,4.20,13.57,100.00,991505,29,20703,-65
2025-07-28 03:18:11,32.35,30.00,13.54,100.00,991579,29,20019,-64
2025-07-28 03:18:42,20.15,19.15,13.56,100.00,991695,29,20019,-64
2025-07-28 03:19:12,44.28,40.65,13.53,100.00,991734,29,20036,-66
2025-07-28 03:19:43,4.13,4.03,13.57,100.00,997847,29,20015,-64
2025-07-28 03:20:13,10.70,10.13,13.55,100.00,997495,29,20485,-66
2025-07-28 03:20:44,4.30,4.20,13.55,100.00,991832,29,20015,-65
2025-07-28 03:21:15,4.20,4.10,13.54,100.00,991665,29,20019,-64
2025-07-28 03:21:45,5.13,4.93,13.53,100.00,985951,30,20061,-64
2025-07-28 03:22:16,4.13,4.03,13.54,100.00,985584,29,20725,-64
2025-07-28 03:22:47,4.10,4.00,13.52,100.00,991435,29,20009,-66
2025-07-28 03:23:17,17.75,16.88,13.51,100.00,999428,29,20015,-63
2025-07-28 03:23:48,4.18,4.07,13.48,100.00,1015221,29,20096,-65
2025-07-28 03:24:18,3.92,3.83,13.53,100.00,1009337,29,19999,-64
2025-07-28 03:24:49,4.03,3.92,13.52,100.00,1003628,29,20478,-65
2025-07-28 03:25:20,4.10,4.00,13.50,100.00,1009394,29,20063,-63
2025-07-28 03:25:50,4.10,4.00,13.50,100.00,1007504,29,20006,-64
2025-07-28 03:26:21,4.00,3.90,13.50,100.00,1008485,29,20017,-64
2025-07-28 03:26:51,4.10,4.00,13.47,100.00,1007090,29,20007,-64
2025-07-28 03:27:22,3.90,3.80,13.47,100.00,1003299,29,20022,-63
2025-07-28 03:27:53,4.10,4.00,13.46,100.00,1003365,29,20014,-64
2025-07-28 03:28:23,3.90,3.80,13.47,100.00,1015649,29,20014,-64
2025-07-28 03:28:54,4.00,3.90,13.47,100.00,1027466,28,20009,-66
2025-07-28 03:29:24,4.38,4.20,13.45,100.00,1040647,28,20015,-65
2025-07-28 03:29:55,3.97,3.88,13.47,100.00,1040406,28,20467,-65
2025-07-28 03:30:25,10.73,10.23,13.46,100.00,1040062,28,20352,-64
2025-07-28 03:30:56,4.10,4.00,13.47,100.00,1046382,28,20007,-65
2025-07-28 03:31:26,3.90,3.80,13.47,100.00,1040515,28,20015,-65
2025-07-28 03:31:57,3.90,3.80,13.47,100.00,1036651,28,20007,-64
2025-07-28 03:32:28,3.90,3.80,13.46,100.00,1033978,28,20016,-63
2025-07-28 03:32:58,4.00,3.90,13.45,100.00,1027989,28,20053,-65
2025-07-28 03:33:29,4.10,4.00,13.44,100.00,1040283,28,20015,-65
2025-07-28 03:33:59,4.18,4.07,13.41,100.00,1046776,28,20529,-65
2025-07-28 03:34:31,4.10,4.00,13.48,100.00,1046761,28,20005,-64
2025-07-28 03:35:02,4.25,4.10,13.48,100.00,1047115,28,20018,-64
2025-07-28 03:35:32,3.90,3.80,13.42,100.00,1046331,28,20034,-65
2025-07-28 03:36:03,4.10,4.00,13.47,100.00,1046754,28,20584,-65
2025-07-28 03:36:33,4.00,3.90,13.43,100.00,1046285,28,20404,-64
2025-07-28 03:37:04,4.10,4.00,13.46,100.00,1046750,28,20018,-64
2025-07-28 03:37:34,12.60,11.70,13.46,100.00,1046579,28,20024,-65
2025-07-28 03:38:05,3.60,3.50,13.42,100.00,1040409,28,20031,-64
2025-07-28 03:38:36,3.67,3.58,13.44,100.00,1040714,28,20004,-65
2025-07-28 03:39:07,3.83,3.72,13.46,100.00,1040492,28,19999,-64
2025-07-28 03:39:38,3.90,3.80,13.44,100.00,1040273,28,20060,-64
2025-07-28 03:40:08,3.97,3.88,13.46,100.00,1033659,28,20036,-65
2025-07-28 03:40:39,3.92,3.83,13.48,100.00,1027965,28,20008,-64
2025-07-28 03:41:10,3.95,3.85,13.46,100.00,1021222,28,20002,-65
2025-07-28 03:41:40,4.00,3.90,13.47,100.00,1003586,29,20043,-64
2025-07-28 03:42:11,4.13,4.03,13.43,100.00,1015407,29,20013,-64
2025-07-28 03:42:42,4.10,4.00,13.49,100.00,1021670,29,19998,-65
2025-07-28 03:43:12,4.10,4.00,13.50,100.00,1009151,29,20006,-65
2025-07-28 03:43:43,3.78,3.67,13.51,100.00,1003261,29,20004,-65
2025-07-28 03:44:13,4.10,4.00,13.50,100.00,1003354,29,20853,-65
2025-07-28 03:44:44,5.45,5.25,13.49,100.00,997467,29,20004,-65
2025-07-28 03:45:15,4.32,4.20,13.50,100.00,1009206,29,20017,-64
2025-07-28 03:45:45,5.38,5.18,13.52,100.00,1015622,29,20045,-65
2025-07-28 03:46:16,12.48,11.88,13.54,100.00,1008354,29,20084,-67
2025-07-28 03:46:46,4.20,4.10,13.54,100.00,1008314,29,20018,-65
2025-07-28 03:47:17,4.20,4.10,13.55,100.00,1012984,29,20016,-65
2025-07-28 03:47:48,4.22,4.13,13.55,100.00,1009537,29,20042,-63
2025-07-28 03:48:18,4.10,4.00,13.57,100.00,1009072,29,20007,-65
2025-07-28 03:48:49,4.05,3.95,13.57,100.00,1009510,29,20011,-63
2025-07-28 03:49:19,4.10,4.00,13.56,100.00,1009172,29,20002,-65
2025-07-28 03:49:50,4.05,3.95,13.56,100.00,1009536,29,21020,-65
2025-07-28 03:50:21,5.15,4.90,13.58,100.00,1015357,29,20073,-65
2025-07-28 03:50:51,4.50,4.30,13.57,100.00,1015609,29,20009,-65
2025-07-28 03:51:22,4.00,3.90,13.58,100.00,1015140,29,20002,-65
2025-07-28 03:51:53,4.00,3.90,13.55,100.00,1015693,29,20002,-65
2025-07-28 03:52:24,4.20,4.10,13.56,100.00,1019472,29,20012,-66
2025-07-28 03:52:54,4.38,4.20,13.52,100.00,1021734,29,20468,-65
2025-07-28 03:53:25,6.50,6.22,13.57,100.00,1021475,29,20662,-66
2025-07-28 03:53:56,4.15,4.05,13.57,100.00,1021774,29,20001,-65
2025-07-28 03:54:26,3.90,3.80,13.58,100.00,1021726,29,20004,-65
2025-07-28 03:54:57,4.00,3.90,13.60,100.00,1001392,29,20018,-66
2025-07-28 03:55:27,4.10,4.00,13.62,100.00,997924,29,20095,-64
2025-07-28 03:55:58,3.92,3.83,13.59,100.00,997447,29,20008,-65
2025-07-28 03:56:29,4.10,4.00,13.63,100.00,997831,29,21066,-67
2025-07-28 03:56:59,4.03,3.92,13.61,100.00,1003191,29,20512,-66
2025-07-28 03:57:30,4.00,3.90,13.67,100.00,1003447,29,20004,-64
2025-07-28 03:58:01,3.90,3.80,13.62,100.00,1003410,29,20476,-64
2025-07-28 03:58:32,4.10,4.00,13.61,100.00,1003486,29,20007,-65
2025-07-28 03:59:02,4.00,3.90,13.67,100.00,999166,29,20044,-65
2025-07-28 03:59:33,4.00,3.90,13.65,100.00,997569,29,20015,-65
2025-07-28 04:00:03,4.00,3.90,13.69,100.00,997288,29,20163,-64
2025-07-28 04:00:34,8.63,8.25,13.67,100.00,997292,29,20011,-62
2025-07-28 04:01:06,4.10,4.00,13.66,100.00,1003850,29,20091,-64
2025-07-28 04:01:37,3.80,3.70,13.66,100.00,1005713,29,20025,-64
2025-07-28 04:02:08,32.28,22.00,13.68,100.00,1003013,29,20011,-65
2025-07-28 04:02:38,52.42,48.83,13.67,100.00,997579,29,20004,-64
2025-07-28 04:03:09,26.10,24.75,13.70,100.00,997038,29,20084,-64
2025-07-28 04:03:39,4.65,4.45,13.73,100.00,991901,29,20009,-64
2025-07-28 04:04:10,4.05,3.95,13.73,100.00,997241,29,20056,-65
2025-07-28 04:04:41,7.38,7.07,13.66,100.00,997706,29,20004,-63
2025-07-28 04:05:11,4.15,4.05,13.76,100.00,996968,29,20393,-64
2025-07-28 04:05:42,4.10,4.00,13.76,100.00,995199,29,20027,-64
2025-07-28 04:06:13,4.10,4.00,13.76,100.00,990186,29,20898,-63
2025-07-28 04:06:43,4.10,4.00,13.72,100.00,984149,30,20005,-64
2025-07-28 04:07:14,4.15,4.05,13.77,100.00,984987,30,20012,-66
2025-07-28 04:07:45,4.20,4.10,13.71,100.00,976627,30,20057,-63
2025-07-28 04:08:15,5.05,4.85,13.68,100.00,991624,29,20106,-63
2025-07-28 04:08:46,6.22,5.97,13.74,100.00,997580,29,20004,-64
2025-07-28 04:09:16,4.28,4.18,13.73,100.00,998058,29,20505,-65
2025-07-28 04:09:47,4.75,4.55,13.73,100.00,1003426,29,20075,-64
2025-07-28 04:10:18,4.18,4.07,13.73,100.00,1003535,29,20506,-64
2025-07-28 04:10:48,4.25,4.13,13.73,100.00,1003484,29,20022,-64
2025-07-28 04:11:19,4.20,4.10,13.74,100.00,1003864,29,20014,-64
2025-07-28 04:11:49,4.30,4.20,13.70,100.00,994504,29,20458,-64
2025-07-28 04:12:20,4.20,4.10,13.73,100.00,985879,29,20098,-64
2025-07-28 04:12:50,4.30,4.20,13.71,100.00,980890,30,20006,-64
2025-07-28 04:13:21,4.80,4.60,13.74,100.00,985969,29,20001,-64
2025-07-28 04:13:52,4.50,4.30,13.74,100.00,996536,29,20036,-64
2025-07-28 04:14:22,4.22,4.13,13.74,100.00,1000345,29,20093,-65
2025-07-28 04:14:53,4.10,4.00,13.77,100.00,1009787,29,20066,-64
2025-07-28 04:15:25,4.00,3.90,13.75,100.00,1003819,29,20075,-66
2025-07-28 04:15:55,4.10,4.00,13.77,100.00,1009775,29,20543,-64
2025-07-28 04:16:26,4.10,4.00,13.77,100.00,1014491,29,20091,-65
2025-07-28 04:16:57,4.10,4.00,13.78,100.00,1014921,29,20018,-64
2025-07-28 04:17:27,4.10,4.00,13.79,100.00,1005283,29,20143,-64
2025-07-28 04:17:58,4.05,3.95,13.77,100.00,1006374,29,20002,-64
2025-07-28 04:18:29,4.00,3.90,13.72,100.00,1003591,29,20077,-65
2025-07-28 04:19:00,4.10,4.00,13.74,100.00,998156,29,20016,-64
2025-07-28 04:19:30,6.85,6.55,13.74,100.00,1003800,29,20015,-64
2025-07-28 04:20:02,4.00,3.90,13.72,100.00,1004014,29,20008,-64
2025-07-28 04:20:33,4.00,3.90,13.78,100.00,997648,29,20165,-65
2025-07-28 04:21:03,3.95,3.85,13.72,100.00,997533,29,20465,-66
2025-07-28 04:21:34,3.92,3.83,13.74,100.00,992160,29,20042,-64
2025-07-28 04:22:05,4.15,4.05,13.70,100.00,993264,29,20467,-63
2025-07-28 04:22:36,4.20,4.10,13.74,100.00,997678,29,20613,-64
2025-07-28 04:23:06,4.25,4.15,13.75,100.00,998031,29,20004,-64
2025-07-28 04:23:37,4.10,4.00,13.72,100.00,1003032,29,20078,-63
2025-07-28 04:24:08,4.55,4.40,13.73,100.00,998048,29,20164,-63
2025-07-28 04:24:39,3.95,3.85,13.71,100.00,999419,29,20020,-64
2025-07-28 04:25:09,4.50,4.30,13.74,100.00,997866,29,20008,-65
2025-07-28 04:25:40,4.32,4.18,13.76,100.00,1002842,29,20055,-64
2025-07-28 04:26:11,4.35,4.20,13.76,100.00,996916,29,20014,-62
2025-07-28 04:26:41,4.22,4.13,13.80,100.00,997825,29,20004,-64
2025-07-28 04:27:12,4.10,4.00,13.79,100.00,1004937,29,20003,-64
2025-07-28 04:27:43,4.35,4.20,13.83,100.00,1003827,29,20007,-64
2025-07-28 04:28:14,4.35,4.20,13.83,100.00,1010110,29,20088,-64
2025-07-28 04:28:44,4.22,4.13,13.84,100.00,1003402,29,20004,-64
2025-07-28 04:29:15,4.10,4.00,13.85,100.00,1015197,29,20145,-64
2025-07-28 04:29:46,4.03,3.92,13.87,100.00,1016182,29,20118,-64
2025-07-28 04:30:16,4.13,4.03,13.87,100.00,1015985,29,20416,-63
2025-07-28 04:30:47,4.30,4.20,13.84,100.00,1016293,29,20006,-64
2025-07-28 04:31:17,4.10,4.00,13.85,100.00,1021743,29,20002,-64
2025-07-28 04:31:48,4.05,3.95,13.82,100.00,1028385,28,20013,-64
2025-07-28 04:32:19,4.43,4.25,13.83,100.00,1024689,28,20008,-65
2025-07-28 04:32:49,4.15,4.05,13.81,100.00,1028176,28,20015,-64
2025-07-28 04:33:20,4.50,4.30,13.84,100.00,1021861,29,20029,-65
2025-07-28 04:33:50,4.55,4.35,13.81,100.00,1005311,29,20035,-64
2025-07-28 04:34:21,4.35,4.20,13.84,100.00,997773,29,20003,-64
2025-07-28 04:34:52,4.78,4.60,13.85,100.00,998000,29,20016,-64
2025-07-28 04:35:22,4.40,4.20,13.81,100.00,1003745,29,20007,-65
2025-07-28 04:35:53,4.28,4.18,13.84,100.00,1009423,29,20464,-63
2025-07-28 04:36:24,4.40,4.20,13.82,100.00,1009219,29,20011,-64
2025-07-28 04:36:54,4.22,4.13,13.85,100.00,1003437,29,20603,-65
2025-07-28 04:37:25,4.70,4.50,13.79,100.00,997446,29,20702,-65
2025-07-28 04:37:55,4.60,4.40,13.79,100.00,997803,29,20497,-65
2025-07-28 04:38:26,4.68,4.47,13.77,100.00,997702,29,20502,-64
2025-07-28 04:38:56,13.05,12.43,13.80,100.00,1003906,29,20011,-64
2025-07-28 04:39:27,37.50,34.97,13.84,100.00,1015714,29,20340,-65
2025-07-28 04:39:57,25.52,23.67,13.85,100.00,1016971,29,20017,-65
2025-07-28 04:40:28,4.68,4.40,13.85,100.00,1017002,29,20002,-65
2025-07-28 04:40:59,4.22,4.13,13.85,100.00,1016808,29,20002,-65
2025-07-28 04:41:29,4.63,4.43,13.82,100.00,1016213,29,20058,-67
2025-07-28 04:42:00,4.45,4.25,13.84,100.00,1032453,28,20004,-65
2025-07-28 04:42:30,4.40,4.20,13.83,100.00,1025641,28,20496,-65
2025-07-28 04:43:01,4.30,4.20,13.83,100.00,1022615,28,20005,-65
2025-07-28 04:43:31,4.47,4.28,13.84,100.00,1030997,28,20753,-65
2025-07-28 04:44:02,4.60,4.40,13.86,100.00,1034468,28,20094,-62
2025-07-28 04:44:33,4.50,4.30,13.88,100.00,1033058,28,20037,-64
2025-07-28 04:45:03,4.22,4.13,13.88,100.00,1027976,28,19997,-64
2025-07-28 04:45:34,25.67,23.88,13.88,100.00,1028290,28,19996,-66
2025-07-28 04:46:04,4.20,4.10,13.90,100.00,1028145,28,20001,-64
2025-07-28 04:46:35,4.35,4.18,13.85,100.00,1020159,28,20020,-64
2025-07-28 04:47:06,4.18,4.07,13.87,100.00,1010019,29,20021,-64
2025-07-28 04:47:36,4.50,4.30,13.88,100.00,1009493,29,19999,-64
2025-07-28 04:48:07,4.10,4.00,13.81,100.00,1015697,29,20014,-64
2025-07-28 04:48:38,4.20,4.10,13.81,100.00,1025506,28,20305,-65
2025-07-28 04:49:08,4.55,4.35,13.82,100.00,1028037,28,20000,-64
2025-07-28 04:49:39,4.60,4.40,13.78,100.00,1034104,28,20345,-64
2025-07-28 04:50:10,4.28,4.18,13.79,100.00,1047125,28,20003,-64
2025-07-28 04:50:40,4.47,4.30,13.76,100.00,1047220,28,20125,-64
2025-07-28 04:51:11,4.45,4.25,13.73,100.00,1047098,28,20023,-64
2025-07-28 04:51:42,4.35,4.20,13.77,100.00,1053357,28,20117,-64
2025-07-28 04:52:12,4.28,4.18,13.79,100.00,1053983,28,20010,-65
2025-07-28 04:52:43,4.25,4.15,13.81,100.00,1040681,28,20010,-63
2025-07-28 04:53:14,4.20,4.10,13.84,100.00,1040561,28,20154,-64
2025-07-28 04:53:44,4.10,4.00,13.87,100.00,1034214,28,20011,-62
2025-07-28 04:54:15,4.00,3.90,13.85,100.00,1034375,28,19999,-64
2025-07-28 04:54:45,4.20,4.10,13.84,100.00,1028083,28,20063,-64
2025-07-28 04:55:16,4.20,4.10,13.83,100.00,1028163,28,20004,-65
2025-07-28 04:55:47,4.10,4.00,13.85,100.00,1034334,28,20011,-64
2025-07-28 04:56:17,4.15,4.05,13.86,100.00,1032216,28,20352,-64
2025-07-28 04:56:48,7.97,7.65,13.88,100.00,1023697,28,20017,-64
2025-07-28 04:57:19,4.40,4.20,13.88,100.00,1028317,28,20001,-64
2025-07-28 04:57:50,4.10,4.00,13.89,100.00,1019011,28,20553,-64
2025-07-28 04:58:20,4.50,4.30,13.88,100.00,1009680,29,20035,-64
2025-07-28 04:58:51,4.80,4.60,13.90,100.00,1015519,29,20535,-65
2025-07-28 04:59:22,4.28,4.15,13.89,100.00,1009800,29,20015,-64
2025-07-28 04:59:52,4.35,4.20,13.91,100.00,1009606,29,20006,-65
2025-07-28 05:00:23,4.10,4.00,13.90,100.00,1015449,29,20012,-64
2025-07-28 05:00:54,4.20,4.10,13.93,100.00,1009480,29,20002,-63
2025-07-28 05:01:24,4.10,4.00,13.91,100.00,1028243,28,20008,-64
2025-07-28 05:01:56,4.20,4.10,13.91,100.00,1027521,28,20012,-64
2025-07-28 05:02:26,4.20,4.10,13.91,100.00,1028234,28,20522,-64
2025-07-28 05:02:57,4.20,4.10,13.92,100.00,1027827,28,19997,-64
2025-07-28 05:03:28,4.15,4.05,13.94,100.00,1034155,28,20914,-65
2025-07-28 05:03:58,4.43,4.22,13.86,100.00,1028062,28,20001,-64
2025-07-28 05:04:29,4.53,4.32,13.90,100.00,1021505,29,20472,-64
2025-07-28 05:05:01,5.60,5.35,13.91,100.00,1021969,28,20088,-64
2025-07-28 05:05:32,4.70,4.50,13.86,100.00,1022334,28,20756,-64
2025-07-28 05:06:03,4.88,4.68,13.87,100.00,1028097,28,20000,-65
2025-07-28 05:06:34,6.35,6.05,13.81,100.00,1029671,28,20052,-65
2025-07-28 05:07:06,4.07,3.97,13.78,100.00,1033813,28,20007,-65
2025-07-28 05:07:36,4.20,4.10,13.83,100.00,1031776,28,20032,-66
2025-07-28 05:08:07,219.75,37.63,13.82,100.00,1028364,28,20737,-65
2025-07-28 05:08:38,4.22,4.13,13.86,100.00,1027095,28,20010,-64
2025-07-28 05:09:22,4.43,4.22,13.86,100.00,1025915,28,20482,-64
2025-07-28 05:10:11,5.35,5.15,13.86,100.00,1016820,29,20702,-65
2025-07-28 05:11:00,4.30,4.20,13.89,100.00,1035983,28,20036,-64
2025-07-28 05:11:50,4.25,4.15,13.80,100.00,1037706,28,20660,-64
2025-07-28 05:12:36,5.03,4.82,13.85,100.00,1034494,28,20019,-64
2025-07-28 05:13:06,4.95,4.75,13.86,100.00,1034603,28,20000,-64
2025-07-28 05:13:37,4.45,4.25,13.82,100.00,1038077,28,20006,-64
2025-07-28 05:14:09,5.18,4.88,13.82,100.00,1041081,28,20050,-64
2025-07-28 05:14:40,4.90,4.70,13.82,100.00,1040869,28,20045,-64
2025-07-28 05:15:11,4.20,4.10,13.83,100.00,1041090,28,20003,-64
2025-07-28 05:15:42,4.32,4.20,13.82,100.00,1034240,28,20000,-64
2025-07-28 05:16:12,5.10,4.90,13.81,100.00,1034023,28,20014,-64
2025-07-28 05:16:43,4.30,4.20,13.78,100.00,1034277,28,20908,-66
2025-07-28 05:17:14,4.20,4.10,13.80,100.00,1034868,28,20164,-64
2025-07-28 05:17:44,4.20,4.10,13.82,100.00,1040816,28,20656,-63
2025-07-28 05:18:16,4.55,4.35,13.84,100.00,1034517,28,20036,-64
2025-07-28 05:18:46,4.30,4.20,13.83,100.00,1034553,28,20000,-64
2025-07-28 05:19:17,4.32,4.20,13.84,100.00,1034204,28,20477,-64
2025-07-28 05:19:47,4.70,4.50,13.81,100.00,1034976,28,20065,-65
2025-07-28 05:20:18,4.05,3.95,13.82,100.00,1040658,28,20010,-64
2025-07-28 05:20:49,4.25,4.15,13.71,100.00,1041048,28,20029,-65
2025-07-28 05:21:19,4.45,4.25,13.84,100.00,1034724,28,20022,-64
2025-07-28 05:21:50,4.20,4.10,13.87,100.00,1029651,28,20005,-65
2025-07-28 05:22:21,4.70,4.50,13.88,100.00,1028133,28,20674,-64
2025-07-28 05:22:52,4.20,4.10,13.83,100.00,1028385,28,20005,-64
2025-07-28 05:23:22,4.20,4.10,13.90,100.00,1034801,28,20047,-64
2025-07-28 05:23:53,4.40,4.20,13.87,100.00,1045321,28,20010,-65
2025-07-28 05:24:23,7.07,6.78,13.86,100.00,1047374,28,19994,-65
2025-07-28 05:24:54,4.32,4.20,13.89,100.00,1058383,27,20166,-65
2025-07-28 05:25:24,4.45,4.25,13.84,100.00,1048874,28,20566,-64
2025-07-28 05:25:55,4.22,4.13,13.83,100.00,1053950,28,20013,-64
2025-07-28 05:26:25,4.50,4.30,13.87,100.00,1051746,28,20024,-64
2025-07-28 05:26:56,4.10,4.00,13.86,100.00,1053695,28,19994,-64
2025-07-28 05:27:26,4.10,4.00,13.89,100.00,1053411,28,20138,-63
2025-07-28 05:27:57,4.28,4.18,13.88,100.00,1052939,28,20012,-62
2025-07-28 05:28:27,4.30,4.18,13.89,100.00,1048949,28,20147,-65
2025-07-28 05:28:57,4.47,4.28,13.88,100.00,1047140,28,19998,-65
2025-07-28 05:29:28,4.70,4.50,13.85,100.00,1048127,27,20226,-64
2025-07-28 05:29:59,4.28,4.18,13.87,100.00,1047414,28,20002,-64
2025-07-28 05:30:29,4.50,4.30,13.87,100.00,1047704,28,20074,-64
2025-07-28 05:31:00,4.35,4.20,13.91,100.00,1047793,28,20049,-65
2025-07-28 05:31:30,4.40,4.20,13.85,100.00,1046481,28,19998,-64
2025-07-28 05:32:01,5.30,5.10,13.82,100.00,1047418,28,19998,-65
2025-07-28 05:32:31,5.07,4.88,13.84,100.00,1047223,28,20003,-64
2025-07-28 05:33:02,5.00,4.80,13.85,100.00,1047427,28,20009,-64
2025-07-28 05:33:32,5.57,5.38,13.88,100.00,1047357,28,20031,-64
2025-07-28 05:34:03,8.70,7.82,13.89,100.00,1047159,28,20002,-63
2025-07-28 05:34:34,4.97,4.78,13.87,100.00,1050641,28,20023,-65
2025-07-28 05:35:04,4.80,4.60,13.89,100.00,1051603,28,20002,-64
2025-07-28 05:35:35,4.75,4.55,13.91,100.00,1052773,27,19999,-65
2025-07-28 05:36:05,4.68,4.47,13.89,100.00,1054010,27,20005,-64
2025-07-28 05:36:36,4.75,4.55,13.88,100.00,1059527,27,20106,-64
2025-07-28 05:37:06,5.00,4.80,13.88,100.00,1060538,27,20645,-64
2025-07-28 05:37:37,4.70,4.50,13.87,100.00,1054687,27,20504,-65
2025-07-28 05:38:08,5.47,5.28,13.91,100.00,1049073,28,20007,-64
2025-07-28 05:38:38,4.60,4.40,13.93,100.00,1055525,27,20018,-64
2025-07-28 05:39:09,4.75,4.55,13.93,100.00,1047413,28,20486,-65
2025-07-28 05:39:39,5.68,5.47,13.93,100.00,1042746,28,20222,-65
2025-07-28 05:40:10,5.55,5.25,13.92,100.00,1047358,28,20006,-65
2025-07-28 05:40:40,4.60,4.40,13.95,100.00,1052297,28,20053,-65
2025-07-28 05:41:11,4.47,4.30,13.93,100.00,1049107,28,20447,-64
2025-07-28 05:41:41,4.63,4.43,13.95,100.00,1049771,28,20002,-65
2025-07-28 05:42:12,5.10,4.90,13.97,100.00,1046493,28,20644,-63
2025-07-28 05:42:43,4.65,4.45,13.96,100.00,1039203,28,20026,-65
2025-07-28 05:43:13,4.70,4.50,13.93,100.00,1040789,28,20022,-64
2025-07-28 05:43:44,5.10,4.90,13.89,100.00,1045994,28,20018,-64
2025-07-28 05:44:14,5.75,5.55,13.89,100.00,1045640,28,19995,-64
2025-07-28 05:44:44,4.70,4.50,13.90,100.00,1042291,28,20039,-64
2025-07-28 05:45:15,4.82,4.63,13.94,100.00,1040293,28,20011,-65
2025-07-28 05:45:45,4.82,4.63,13.93,100.00,1040557,28,20466,-63
2025-07-28 05:46:16,4.68,4.47,13.96,100.00,1039592,28,20007,-64
2025-07-28 05:46:46,4.93,4.72,13.95,100.00,1046512,28,20017,-64
2025-07-28 05:47:17,4.90,4.70,13.95,100.00,1047176,28,20344,-64
2025-07-28 05:47:48,4.72,4.53,13.94,100.00,1041740,28,20011,-64
2025-07-28 05:48:18,4.75,4.55,13.94,100.00,1040492,28,20752,-64
2025-07-28 05:48:49,7.78,7.47,14.00,100.00,1047305,28,20018,-65
2025-07-28 05:49:20,4.78,4.57,13.99,100.00,1042788,28,20419,-66
2025-07-28 05:49:50,4.60,4.40,14.00,100.00,1043429,28,20356,-66
2025-07-28 05:50:21,6.05,5.85,14.03,100.00,1040606,28,20761,-67
2025-07-28 05:50:51,7.07,6.78,14.03,100.00,1030225,28,20004,-67
2025-07-28 05:51:22,5.40,5.20,13.99,100.00,1029828,28,20404,-65
2025-07-28 05:51:52,4.70,4.50,14.02,100.00,1028083,28,20079,-64
2025-07-28 05:52:22,4.43,4.22,14.03,100.00,1040107,28,20011,-66
2025-07-28 05:52:53,4.45,4.25,14.05,100.00,1029133,28,20641,-66
2025-07-28 05:53:24,4.90,4.70,14.04,100.00,1032767,28,20008,-66
2025-07-28 05:53:54,4.80,4.60,14.03,100.00,1040590,28,20155,-66
2025-07-28 05:54:25,4.90,4.70,13.98,100.00,1035762,28,20014,-67
2025-07-28 05:54:56,4.80,4.60,14.01,100.00,1035883,28,20645,-66
2025-07-28 05:55:26,5.30,5.10,14.01,100.00,1039040,28,20019,-67
2025-07-28 05:55:57,4.70,4.50,14.03,100.00,1037395,28,20011,-66
2025-07-28 05:56:28,4.90,4.70,14.01,100.00,1032606,28,20000,-66
2025-07-28 05:56:58,6.95,6.68,14.02,100.00,1022231,29,20001,-67
2025-07-28 05:57:29,4.80,4.60,14.08,100.00,1026108,28,20013,-67
2025-07-28 05:57:59,4.80,4.60,14.11,100.00,1022409,29,20012,-67
2025-07-28 05:58:30,4.90,4.70,14.10,100.00,1021659,28,20006,-65
2025-07-28 05:59:01,5.38,5.18,14.09,100.00,1028314,28,20013,-66
2025-07-28 05:59:31,5.30,5.10,14.10,100.00,1028280,28,20135,-67
2025-07-28 06:00:03,5.45,5.25,14.14,100.00,1034598,28,20376,-66
2025-07-28 06:00:33,4.75,4.55,14.12,100.00,1034465,28,20000,-66
2025-07-28 06:01:04,5.00,4.80,14.14,100.00,1028309,28,20015,-67
2025-07-28 06:01:34,5.50,5.20,14.09,100.00,1028239,28,20008,-67
2025-07-28 06:02:05,4.70,4.50,14.13,100.00,1021932,28,20079,-65
2025-07-28 06:02:36,17.52,16.60,14.15,100.00,1021880,28,20139,-66
2025-07-28 06:03:07,5.00,4.80,14.20,100.00,1021915,29,20096,-67
2025-07-28 06:03:37,4.88,4.68,14.23,100.00,1022032,28,20666,-66
2025-07-28 06:04:08,4.95,4.75,14.25,100.00,1028079,28,20082,-66
2025-07-28 06:04:38,5.00,4.80,14.23,100.00,1028006,28,20059,-66
2025-07-28 06:05:09,4.80,4.60,14.25,100.00,1021757,28,20002,-66
2025-07-28 06:05:39,4.88,4.68,14.24,100.00,1030107,28,20016,-66
2025-07-28 06:06:10,4.80,4.60,14.25,100.00,1029595,28,20008,-64
2025-07-28 06:06:40,6.82,6.53,14.31,100.00,1022753,28,20001,-69
2025-07-28 06:07:11,4.90,4.70,14.34,100.00,1030055,28,20145,-67
2025-07-28 06:07:41,5.10,4.90,14.25,100.00,1017110,29,20022,-66
2025-07-28 06:08:12,4.70,4.50,14.32,100.00,1015921,29,20017,-66
2025-07-28 06:08:42,5.00,4.80,14.31,100.00,1021617,28,20466,-65
2025-07-28 06:09:13,5.13,4.93,14.36,100.00,1019648,29,20069,-67
2025-07-28 06:09:43,5.15,4.95,14.41,100.00,1021452,28,20363,-68
2025-07-28 06:10:14,7.55,7.25,14.39,100.00,1021701,28,20005,-67
2025-07-28 06:10:44,5.32,5.13,14.47,100.00,1016974,29,20010,-66
2025-07-28 06:11:15,5.10,4.90,14.46,100.00,1021860,29,20001,-66
2025-07-28 06:11:46,5.10,4.90,14.48,100.00,1027364,28,20471,-66
2025-07-28 06:12:17,4.97,4.78,14.47,100.00,1028274,28,20016,-66
2025-07-28 06:12:47,8.15,7.78,14.38,100.00,1033497,28,19999,-67
2025-07-28 06:13:18,5.00,4.80,14.33,100.00,1027591,28,20447,-66
2025-07-28 06:13:49,5.50,5.30,14.39,100.00,1027728,28,20087,-64
2025-07-28 06:14:19,5.20,5.00,14.37,100.00,1028621,28,20548,-67
2025-07-28 06:14:50,5.00,4.80,14.35,100.00,1030538,28,20052,-67
2025-07-28 06:15:21,5.40,5.20,14.39,100.00,1038333,28,20341,-66
2025-07-28 06:15:51,5.05,4.85,14.36,100.00,1034354,28,20004,-66
2025-07-28 06:16:22,4.80,4.60,14.42,100.00,1033681,28,20073,-65
2025-07-28 06:16:53,4.80,4.60,14.40,100.00,1039319,28,20010,-66
2025-07-28 06:17:23,4.78,4.57,14.43,100.00,1021367,28,20022,-66
2025-07-28 06:17:54,5.75,5.25,14.41,100.00,1033660,28,20007,-68
2025-07-28 06:18:24,11.50,5.57,14.39,100.00,1027940,28,20001,-66
2025-07-28 06:18:55,5.43,5.22,14.39,100.00,1028155,28,20020,-66
2025-07-28 06:19:25,5.00,4.80,14.43,100.00,1034601,28,20481,-67
2025-07-28 06:19:55,4.97,4.78,14.47,100.00,1034237,28,20551,-66
2025-07-28 06:20:26,6.07,5.68,14.48,100.00,1029917,28,20004,-66
2025-07-28 06:20:57,4.80,4.60,14.51,100.00,1034697,28,20007,-66
2025-07-28 06:21:27,4.85,4.65,14.48,100.00,1034282,28,19999,-66
2025-07-28 06:21:58,8.65,8.18,14.45,100.00,1032980,28,20004,-68
2025-07-28 06:22:29,6.68,6.35,14.45,100.00,1034227,28,20018,-66
2025-07-28 06:22:59,6.53,6.22,14.54,100.00,1032521,28,20004,-66
2025-07-28 06:23:29,4.97,4.78,14.62,100.00,1038412,28,20026,-66
2025-07-28 06:24:00,4.65,4.45,14.66,100.00,1041226,28,19999,-64
2025-07-28 06:24:30,4.57,4.38,14.74,100.00,1036549,28,20008,-66
2025-07-28 06:25:01,4.80,4.60,14.77,100.00,1040520,28,20061,-66
2025-07-28 06:25:31,4.55,4.35,14.84,100.00,1039564,28,20014,-66
2025-07-28 06:26:02,4.53,4.32,14.77,100.00,1017497,29,20021,-66
2025-07-28 06:26:32,4.53,4.32,14.85,100.00,1029601,28,20004,-65
2025-07-28 06:27:03,4.70,4.50,14.88,100.00,1033392,28,20572,-66
2025-07-28 06:27:33,4.78,4.57,14.88,100.00,1030592,28,20000,-66
2025-07-28 06:28:04,5.70,5.50,14.96,100.00,1034600,28,20000,-69
2025-07-28 06:28:34,4.55,4.35,14.97,100.00,1027953,28,20525,-65
2025-07-28 06:29:05,4.57,4.38,14.99,100.00,1022587,28,20513,-67
2025-07-28 06:29:35,4.50,4.30,14.88,100.00,1025025,28,20012,-67
2025-07-28 06:30:06,4.60,4.40,15.00,100.00,1028027,28,20080,-63
2025-07-28 06:30:36,6.85,6.55,15.04,100.00,1024557,28,20475,-66
2025-07-28 06:31:07,4.60,4.40,15.04,100.00,1022142,29,20482,-66
2025-07-28 06:31:37,4.85,4.65,15.03,100.00,1025434,28,20013,-67
2025-07-28 06:32:08,4.55,4.35,15.06,100.00,1034093,28,19996,-67
2025-07-28 06:32:39,4.80,4.60,15.07,100.00,1034491,28,20485,-66
2025-07-28 06:33:09,4.97,4.78,15.07,100.00,1034470,28,20058,-66
2025-07-28 06:33:40,6.45,6.15,14.94,100.00,1025237,28,20055,-66
2025-07-28 06:34:10,4.80,4.60,15.00,100.00,1019435,28,20021,-66
2025-07-28 06:34:41,6.78,6.38,15.02,100.00,1021908,28,20011,-66
2025-07-28 06:35:11,4.63,4.43,15.00,100.00,1026859,28,20818,-66
2025-07-28 06:35:42,7.55,7.25,15.11,100.00,1033470,28,20022,-65
2025-07-28 06:36:13,5.00,4.80,15.13,100.00,1025963,28,20012,-65
2025-07-28 06:36:43,4.90,4.70,15.13,100.00,1020319,29,20511,-67
2025-07-28 06:37:14,6.00,5.80,15.22,100.00,1013863,28,20572,-67
2025-07-28 06:37:44,4.68,4.47,15.26,100.00,1006831,29,20106,-67
2025-07-28 06:38:16,6.28,5.97,15.32,100.00,1009655,29,20559,-66
2025-07-28 06:38:46,6.55,6.25,15.28,100.00,1014803,29,20021,-67
2025-07-28 06:39:17,23.60,22.42,15.26,100.00,1016874,29,19998,-66
2025-07-28 06:39:47,98.97,93.80,15.28,100.00,1015538,29,20051,-66
2025-07-28 06:40:18,43.00,40.33,15.36,100.00,1021543,29,19999,-67
2025-07-28 06:40:48,6.75,6.45,15.44,100.00,1027845,28,20011,-68
2025-07-28 06:41:19,4.80,4.60,15.55,100.00,1019346,28,20372,-66
2025-07-28 06:41:49,4.70,4.50,15.54,100.00,1021879,29,20205,-67
2025-07-28 06:42:20,4.40,4.20,15.56,100.00,1015598,29,20013,-66
2025-07-28 06:42:50,4.43,4.22,15.59,100.00,1016549,29,20017,-67
2025-07-28 06:43:21,4.70,4.50,15.57,100.00,1021739,29,20001,-67
2025-07-28 06:43:52,5.00,4.80,15.59,100.00,1015620,29,20840,-66
2025-07-28 06:44:22,4.60,4.40,15.60,100.00,1006375,29,20179,-67
2025-07-28 06:44:53,5.10,4.90,15.62,100.00,998236,29,20024,-65
2025-07-28 06:45:23,4.55,4.35,15.67,100.00,1004609,29,20011,-67
2025-07-28 06:45:54,5.00,4.80,15.59,100.00,1006764,29,20009,-67
2025-07-28 06:46:24,4.70,4.50,15.61,100.00,1015153,29,20062,-67
2025-07-28 06:46:56,4.65,4.45,15.60,100.00,1021586,29,20009,-66
2025-07-28 06:47:26,5.18,4.97,15.50,100.00,1008203,29,20014,-66
2025-07-28 06:47:57,4.30,4.20,15.56,100.00,1002110,29,20100,-67
2025-07-28 06:48:27,5.95,5.75,15.46,100.00,999206,29,20011,-67
2025-07-28 06:49:00,4.70,4.50,15.36,100.00,1002175,29,20003,-67
2025-07-28 06:49:31,488.10,186.25,15.43,100.00,1004042,29,20090,-66
2025-07-28 06:50:02,262.00,40.80,15.50,100.00,1002782,29,20775,-66
2025-07-28 06:50:32,1526.60,238.15,15.54,100.00,997188,29,20001,-67
2025-07-28 06:51:03,840.90,161.68,15.54,100.00,997675,29,20000,-67
2025-07-28 06:51:33,8.70,8.30,15.62,100.00,1000483,29,20011,-67
2025-07-28 06:52:04,8.35,7.95,15.64,100.00,1009237,29,20003,-66
2025-07-28 06:52:35,8.82,8.25,15.53,100.00,1014925,29,20073,-67
2025-07-28 06:53:06,8.73,8.32,15.45,100.00,1015508,29,20005,-67
2025-07-28 06:53:37,13.65,13.05,15.59,100.00,1015214,29,20459,-66
2025-07-28 06:54:07,8.18,7.88,15.66,100.00,1009684,29,20007,-67
2025-07-28 06:54:38,8.20,7.80,15.63,100.00,1009304,29,20007,-66
2025-07-28 06:55:08,8.13,7.80,15.63,100.00,1009699,29,20539,-68
2025-07-28 06:55:39,8.60,8.20,15.74,100.00,1009731,29,20007,-66
2025-07-28 06:56:10,9.50,9.00,15.73,100.00,1008952,29,20018,-65
2025-07-28 06:56:40,9.82,9.32,15.69,100.00,1009536,29,20081,-67
2025-07-28 06:57:11,10.00,9.23,15.76,100.00,1008854,29,20003,-69
2025-07-28 06:57:41,8.88,8.48,15.70,100.00,1006765,29,20022,-67
2025-07-28 06:58:12,7.90,7.60,15.68,100.00,1013912,29,20472,-67
2025-07-28 06:58:42,8.07,7.78,15.70,100.00,999038,29,20019,-67
2025-07-28 06:59:13,31.20,10.05,15.77,100.00,996391,29,20047,-64
2025-07-28 06:59:43,9.60,9.02,15.69,100.00,997065,29,20016,-67
2025-07-28 07:00:14,8.10,7.80,15.72,100.00,995365,29,20768,-67
2025-07-28 07:00:47,8.43,8.02,15.79,100.00,995034,29,20016,-67
2025-07-28 07:01:18,8.25,7.90,15.82,100.00,994276,29,20036,-68
2025-07-28 07:01:48,8.68,8.27,15.83,100.00,994619,29,20008,-64
2025-07-28 07:02:19,8.60,8.20,15.86,100.00,1000754,29,20138,-66
2025-07-28 07:02:49,8.77,8.38,15.81,100.00,994403,29,20030,-68
2025-07-28 07:03:20,8.95,8.40,15.84,100.00,988973,29,20040,-67
2025-07-28 07:03:51,8.40,8.00,15.88,100.00,983008,30,20483,-68
2025-07-28 07:04:22,8.25,7.95,15.89,100.00,983107,29,20013,-64
2025-07-28 07:04:52,9.05,8.55,15.90,100.00,982586,30,20014,-66
2025-07-28 07:05:23,8.77,8.38,15.94,100.00,978466,30,20014,-66
2025-07-28 07:05:54,8.77,8.32,15.99,100.00,982302,30,20014,-67
2025-07-28 07:06:24,8.70,8.30,15.87,100.00,982502,30,20017,-67
2025-07-28 07:06:55,8.85,8.43,15.97,100.00,980312,30,20020,-68
2025-07-28 07:07:25,8.00,7.70,15.92,100.00,975506,30,20018,-66
2025-07-28 07:07:56,8.20,7.80,15.95,100.00,980190,30,20010,-66
2025-07-28 07:08:26,10.68,10.18,15.93,100.00,989599,29,20021,-66
2025-07-28 07:08:57,12.20,11.00,15.97,100.00,997442,29,20047,-66
2025-07-28 07:09:27,8.02,7.72,15.89,100.00,997285,29,20059,-66
2025-07-28 07:09:58,8.68,8.27,15.81,100.00,992075,29,20005,-67
2025-07-28 07:10:29,8.48,8.07,15.70,100.00,991573,29,20005,-67
2025-07-28 07:10:59,12.00,11.32,15.72,100.00,997739,29,20494,-65
2025-07-28 07:11:30,8.38,7.97,15.62,100.00,993035,29,20011,-66
2025-07-28 07:12:00,8.35,7.93,15.67,100.00,1009536,29,20109,-68
2025-07-28 07:12:31,8.23,7.85,15.65,100.00,1008090,29,20113,-66
2025-07-28 07:13:01,8.05,7.70,15.62,100.00,999872,29,20008,-66
2025-07-28 07:13:32,8.10,7.80,15.64,100.00,1000991,29,20023,-68
2025-07-28 07:14:02,7.95,7.65,15.69,100.00,1003249,29,20015,-66
2025-07-28 07:14:33,8.20,7.90,15.64,100.00,1003493,29,20040,-66
2025-07-28 07:15:03,8.77,8.38,15.59,100.00,999066,29,20065,-64
2025-07-28 07:15:34,10.23,9.73,15.54,100.00,1005848,29,20301,-67
2025-07-28 07:16:05,8.23,7.93,15.59,100.00,1003747,29,20008,-66
2025-07-28 07:16:35,8.30,7.95,15.60,100.00,1008482,29,20091,-66
2025-07-28 07:17:06,7.78,7.47,15.53,100.00,1005501,29,20026,-65
2025-07-28 07:17:36,8.55,8.15,15.56,100.00,1003126,29,20003,-66
2025-07-28 07:18:07,8.55,8.15,15.55,100.00,1009288,29,20003,-66
2025-07-28 07:18:38,8.55,8.15,15.56,100.00,1005512,29,20292,-67
2025-07-28 07:19:08,8.63,8.23,15.55,100.00,997281,29,20004,-67
2025-07-28 07:19:39,10.27,9.82,15.52,100.00,990273,29,20016,-69
2025-07-28 07:20:09,9.55,8.77,15.58,100.00,990897,29,20009,-66
2025-07-28 07:20:40,8.18,7.88,15.55,100.00,991522,29,20028,-66
2025-07-28 07:21:11,8.45,8.05,15.57,100.00,992133,29,20028,-67
2025-07-28 07:21:41,8.10,7.80,15.63,100.00,1001353,29,21039,-67
2025-07-28 07:22:12,9.35,8.85,15.60,100.00,992699,29,20141,-66
2025-07-28 07:22:43,8.15,7.75,15.59,100.00,996057,29,20097,-67
2025-07-28 07:23:13,8.30,7.95,15.58,100.00,997598,29,20597,-67
2025-07-28 07:23:44,8.00,7.70,15.56,100.00,998591,29,20020,-67
2025-07-28 07:24:14,10.98,10.48,15.50,100.00,997378,29,20004,-66
2025-07-28 07:24:45,8.10,7.80,15.53,100.00,989135,29,20012,-66
2025-07-28 07:25:15,8.63,8.23,15.59,100.00,978613,30,20883,-66
2025-07-28 07:25:46,8.73,8.32,15.59,100.00,973433,30,20015,-67
2025-07-28 07:26:17,8.90,8.50,15.58,100.00,973961,30,20087,-66
2025-07-28 07:26:48,8.93,8.52,15.60,100.00,997173,29,20004,-67
2025-07-28 07:27:18,8.52,8.13,15.63,100.00,992912,29,20005,-66
2025-07-28 07:27:49,8.50,8.10,15.68,100.00,1003235,29,20011,-67
2025-07-28 07:28:19,8.70,8.30,15.67,100.00,1003586,29,20574,-67
2025-07-28 07:28:50,8.15,7.85,15.70,100.00,994712,29,20044,-67
2025-07-28 07:29:21,8.70,8.30,15.66,100.00,991378,29,20700,-67
2025-07-28 07:29:51,11.63,11.13,15.67,100.00,986090,30,20351,-66
2025-07-28 07:30:22,9.65,9.02,15.59,100.00,982327,30,20016,-66
2025-07-28 07:30:53,8.88,8.48,15.54,100.00,987457,29,20006,-67
2025-07-28 07:31:23,9.55,9.05,15.54,100.00,992380,29,20916,-67
2025-07-28 07:31:54,11.98,11.38,15.52,100.00,992341,29,20085,-66
2025-07-28 07:32:24,8.38,7.97,15.52,100.00,987871,29,20100,-67
2025-07-28 07:32:55,13.73,13.05,15.49,100.00,980560,30,20105,-67
2025-07-28 07:33:25,8.30,7.90,15.45,100.00,996532,29,20008,-67
2025-07-28 07:33:56,8.18,7.88,15.40,100.00,997458,29,20417,-67
2025-07-28 07:34:26,13.23,12.50,15.50,100.00,993394,29,20085,-67
2025-07-28 07:34:57,8.10,7.80,15.50,100.00,998550,29,20463,-67
2025-07-28 07:35:28,10.63,8.20,15.51,100.00,997251,29,20016,-65
2025-07-28 07:35:58,8.40,8.00,15.47,100.00,997124,29,20558,-67
2025-07-28 07:36:29,8.30,7.90,15.48,100.00,996288,29,20060,-65
2025-07-28 07:37:00,8.68,8.27,15.54,100.00,992267,29,20162,-68
2025-07-28 07:37:30,8.52,8.15,15.48,100.00,1019367,29,20540,-66
2025-07-28 07:38:01,8.80,8.40,15.45,100.00,1020297,29,20087,-66
2025-07-28 07:38:32,9.48,8.85,15.43,100.00,1011353,29,20480,-68
2025-07-28 07:39:02,9.43,8.82,15.41,100.00,1013110,29,20053,-67
2025-07-28 07:39:33,8.40,8.00,15.34,100.00,1009361,29,20011,-66
2025-07-28 07:40:04,13.05,12.38,15.43,100.00,1015307,29,20537,-67
2025-07-28 07:40:34,13.63,12.85,15.24,100.00,1006805,29,20087,-66
2025-07-28 07:41:09,8.77,8.35,15.23,100.00,1009262,29,20021,-66
2025-07-28 07:41:40,8.60,8.20,15.28,100.00,1007245,29,20007,-68
2025-07-28 07:42:10,10.30,9.63,15.16,100.00,1008803,29,20121,-67
2025-07-28 07:42:41,8.27,7.82,15.19,100.00,1009612,29,20554,-66
2025-07-28 07:43:11,8.20,7.90,15.20,100.00,999405,29,20568,-66
2025-07-28 07:43:42,8.65,8.25,15.24,100.00,995985,29,20173,-68
2025-07-28 07:44:12,9.05,8.65,15.20,100.00,991937,29,20001,-66
2025-07-28 07:44:42,8.10,7.80,15.22,100.00,991664,29,20087,-66
2025-07-28 07:45:13,9.35,8.95,15.20,100.00,997839,29,20004,-67
2025-07-28 07:45:43,8.90,8.50,15.21,100.00,998998,29,20027,-67
2025-07-28 07:46:14,9.25,8.85,15.22,100.00,996515,29,20004,-66
2025-07-28 07:46:45,9.23,8.82,15.24,100.00,991385,29,20062,-65
2025-07-28 07:47:15,9.35,8.95,15.28,100.00,990475,29,20000,-65
2025-07-28 07:47:46,8.75,8.35,15.30,100.00,984886,29,20051,-65
2025-07-28 07:48:16,8.93,8.52,15.28,100.00,991024,29,20013,-66
2025-07-28 07:48:47,19.60,18.63,15.25,100.00,996977,29,20017,-66
2025-07-28 07:49:17,9.88,9.38,15.23,100.00,1002518,29,20003,-67
2025-07-28 07:49:48,9.38,8.95,15.24,100.00,1008787,29,20014,-65
2025-07-28 07:50:19,9.50,9.05,15.21,100.00,1008100,29,20014,-67
2025-07-28 07:50:50,8.98,8.57,15.18,100.00,1004844,29,20127,-67
2025-07-28 07:51:21,8.50,8.13,15.18,100.00,1004665,29,20019,-66
2025-07-28 07:51:51,9.02,8.63,15.11,100.00,1003760,29,20003,-66
2025-07-28 07:52:22,9.40,8.90,15.11,100.00,999409,29,20039,-67
2025-07-28 07:52:52,9.13,8.73,15.09,100.00,1003529,29,20007,-66
2025-07-28 07:53:23,11.48,10.90,15.09,100.00,1003046,29,20152,-66
2025-07-28 07:53:54,9.30,8.90,15.12,100.00,1003676,29,19999,-67
2025-07-28 07:54:24,9.85,9.32,15.15,100.00,998057,29,20067,-65
2025-07-28 07:54:54,14.80,13.98,15.13,100.00,998772,29,20018,-67
2025-07-28 07:55:25,8.88,8.25,15.18,100.00,999163,29,20704,-66
2025-07-28 07:55:55,9.15,8.75,15.17,100.00,991566,29,20007,-67
2025-07-28 07:56:26,9.20,8.75,15.22,100.00,989588,29,20004,-68
2025-07-28 07:56:57,8.60,8.20,15.24,100.00,997009,29,20589,-67
2025-07-28 07:57:27,9.50,9.02,15.23,100.00,997319,29,20471,-67
2025-07-28 07:57:58,10.93,10.43,15.20,100.00,1015395,29,20870,-66
2025-07-28 07:58:29,9.27,8.88,15.29,100.00,1015153,29,20017,-67
2025-07-28 07:58:59,9.45,8.95,15.23,100.00,1015142,29,20062,-68
2025-07-28 07:59:30,8.90,8.50,15.35,100.00,1009262,29,20107,-67
2025-07-28 08:00:00,17.50,16.58,15.37,100.00,997214,29,20015,-67
2025-07-28 08:00:31,10.50,9.80,15.31,100.00,997221,29,20012,-66
2025-07-28 08:01:02,9.05,8.65,15.39,100.00,997721,29,20008,-67
2025-07-28 08:01:32,18.80,17.90,15.33,100.00,990051,29,20021,-67
2025-07-28 08:02:03,20.75,19.55,15.39,100.00,991963,29,20444,-66
2025-07-28 08:02:33,10.82,10.18,15.33,100.00,988529,29,20069,-67
2025-07-28 08:03:04,9.18,8.77,15.36,100.00,985914,29,20013,-66
2025-07-28 08:03:34,9.88,9.48,15.24,100.00,988342,29,20013,-67
2025-07-28 08:04:05,9.45,9.05,15.32,100.00,979791,30,20024,-66
2025-07-28 08:04:35,10.48,9.98,15.37,100.00,979664,30,20006,-66
2025-07-28 08:05:06,9.15,8.68,15.37,100.00,982917,30,20017,-66
2025-07-28 08:05:37,8.88,8.48,15.41,100.00,983028,29,20072,-66
2025-07-28 08:06:07,10.05,9.23,15.42,100.00,979845,30,20003,-64
2025-07-28 08:06:38,8.85,8.45,15.39,100.00,980497,30,20007,-68
2025-07-28 08:07:08,9.70,9.23,15.44,100.00,991682,29,20008,-66
2025-07-28 08:07:39,51.58,49.00,15.46,100.00,991789,29,20111,-68
2025-07-28 08:08:09,8.75,8.35,15.45,100.00,985775,30,20063,-65
2025-07-28 08:08:39,14.98,14.27,15.50,100.00,986603,29,20680,-68
2025-07-28 08:09:10,9.18,8.75,15.55,100.00,984354,30,20014,-67
2025-07-28 08:09:40,9.95,9.45,15.47,100.00,984776,30,20032,-64
2025-07-28 08:10:11,10.13,9.65,15.47,100.00,979919,30,20042,-67
2025-07-28 08:10:41,8.98,8.57,15.44,100.00,981907,30,20025,-66
2025-07-28 08:11:12,9.75,9.35,15.26,100.00,979916,30,20021,-66
2025-07-28 08:11:42,8.77,8.38,15.24,100.00,984421,29,20013,-67
2025-07-28 08:12:13,10.18,9.57,15.26,100.00,997345,29,20466,-67
2025-07-28 08:12:43,8.73,8.27,15.21,100.00,984473,30,20021,-66
2025-07-28 08:13:14,16.60,15.73,15.13,100.00,982758,30,20006,-66
2025-07-28 08:13:45,10.02,9.52,15.06,100.00,984541,30,20491,-66
2025-07-28 08:14:15,26.48,24.80,14.97,100.00,981933,30,20010,-67
2025-07-28 08:14:46,9.48,9.07,14.99,100.00,980131,30,20014,-67
2025-07-28 08:15:17,9.68,9.18,15.01,100.00,982628,30,20891,-66
2025-07-28 08:15:47,8.95,8.55,14.98,100.00,994709,29,20047,-67
2025-07-28 08:16:18,9.02,8.55,15.01,100.00,984908,30,20013,-67
2025-07-28 08:16:49,10.43,9.77,15.01,100.00,986500,29,20017,-66
2025-07-28 08:17:20,8.80,8.40,15.01,100.00,990826,29,20008,-68
2025-07-28 08:17:50,12.30,11.75,15.02,100.00,990977,29,20093,-66
2025-07-28 08:18:21,9.90,9.40,14.99,100.00,982664,30,20005,-67
2025-07-28 08:18:51,10.48,9.98,14.92,100.00,996560,29,20049,-67
2025-07-28 08:19:22,9.60,9.20,14.90,100.00,986236,29,20017,-64
2025-07-28 08:19:53,10.52,10.02,14.91,100.00,977043,30,20021,-66
2025-07-28 08:20:23,10.05,9.55,14.87,100.00,973638,30,20026,-66
2025-07-28 08:20:54,14.05,10.05,14.82,100.00,971574,30,20022,-66
2025-07-28 08:21:24,18.25,17.27,14.72,100.00,977393,30,20025,-65
2025-07-28 08:21:54,9.60,9.20,14.73,100.00,980282,30,20010,-65
2025-07-28 08:22:25,9.35,8.85,14.74,100.00,978992,30,20087,-66
2025-07-28 08:22:56,10.00,9.38,14.68,100.00,980275,30,20513,-67
2025-07-28 08:23:27,11.07,10.48,14.66,100.00,980463,30,20471,-64
2025-07-28 08:23:57,14.63,13.82,14.60,100.00,981285,30,20030,-68
2025-07-28 08:24:28,17.77,16.90,14.57,100.00,973648,30,20175,-68
2025-07-28 08:24:58,9.52,9.02,14.56,100.00,981467,30,20524,-67
2025-07-28 08:25:29,10.38,9.88,14.54,100.00,980795,30,20429,-68
2025-07-28 08:26:00,9.27,8.88,14.54,100.00,974296,30,20006,-67
2025-07-28 08:26:31,9.18,8.77,14.55,100.00,972989,30,20902,-68
2025-07-28 08:27:02,10.20,9.70,14.56,100.00,961066,30,20640,-63
2025-07-28 08:27:36,10.18,9.68,14.52,100.00,962770,30,20102,-67
2025-07-28 08:28:25,9.60,9.10,14.49,100.00,957114,30,20005,-67
2025-07-28 08:29:14,11.15,10.43,14.55,100.00,953390,30,20896,-68
2025-07-28 08:30:03,10.57,10.07,14.56,100.00,960560,30,20775,-67
2025-07-28 08:30:53,9.65,9.25,14.57,100.00,969917,30,20532,-68
2025-07-28 08:31:24,63.33,57.72,14.59,100.00,963978,30,20411,-65
2025-07-28 08:31:54,25.63,24.13,14.59,100.00,967967,30,20019,-67
2025-07-28 08:32:25,9.35,8.85,14.60,100.00,963981,30,20035,-66
2025-07-28 08:32:55,9.52,9.13,14.57,100.00,963085,30,20020,-67
2025-07-28 08:33:29,8.63,8.23,14.55,100.00,963166,30,20023,-67
2025-07-28 08:33:59,56.25,52.97,14.58,100.00,974820,30,20011,-67
2025-07-28 08:34:30,16.35,15.57,14.58,100.00,970393,30,20012,-68
2025-07-28 08:35:00,9.95,9.48,14.57,100.00,973743,30,20023,-66
2025-07-28 08:35:31,8.90,8.50,14.56,100.00,973554,30,20485,-68
2025-07-28 08:36:01,9.07,8.68,14.59,100.00,969203,30,20007,-66
2025-07-28 08:36:32,9.75,9.35,14.57,100.00,975297,30,20489,-66
2025-07-28 08:37:03,10.00,9.50,14.56,100.00,976070,30,20866,-67
2025-07-28 08:37:34,11.23,10.63,14.48,100.00,980663,30,20642,-66
2025-07-28 08:38:04,9.10,8.70,14.44,100.00,980499,30,20014,-66
2025-07-28 08:38:35,9.25,8.85,14.48,100.00,982649,30,20006,-67
2025-07-28 08:39:07,9.13,8.73,14.51,100.00,984968,30,20940,-67
2025-07-28 08:39:37,16.50,15.65,14.53,100.00,982943,29,20095,-67
2025-07-28 08:40:09,9.60,9.10,14.48,100.00,978016,30,20083,-66
2025-07-28 08:40:40,8.98,8.57,14.42,100.00,968943,30,20008,-67
2025-07-28 08:41:10,10.15,9.65,14.47,100.00,970179,30,20011,-68
2025-07-28 08:41:41,9.20,8.80,14.50,100.00,959855,30,20027,-67
2025-07-28 08:42:11,9.02,8.63,14.45,100.00,963447,30,20013,-68
2025-07-28 08:42:42,9.63,9.13,14.45,100.00,967038,30,20030,-65
2025-07-28 08:43:13,9.82,9.40,14.44,100.00,969019,30,20172,-68
2025-07-28 08:43:44,19.08,17.92,14.41,100.00,974702,30,20164,-65
2025-07-28 08:44:14,28.05,26.58,14.38,100.00,969364,30,20571,-66
2025-07-28 08:44:44,11.20,10.27,14.36,100.00,969285,30,20020,-65
2025-07-28 08:45:15,10.07,9.57,14.38,100.00,974733,30,20387,-66
2025-07-28 08:45:46,10.85,10.35,14.39,100.00,974677,30,20015,-64
2025-07-28 08:46:17,8.55,8.15,14.42,100.00,978947,30,20037,-69
2025-07-28 08:46:47,9.40,9.00,14.45,100.00,986406,30,20016,-68
2025-07-28 08:47:18,9.20,8.80,14.46,100.00,984797,30,20009,-67
2025-07-28 08:47:48,9.27,8.88,14.50,100.00,982498,30,20010,-67
2025-07-28 08:48:19,9.30,8.90,14.51,100.00,991525,29,20869,-67
2025-07-28 08:48:49,8.57,8.18,14.52,100.00,991979,29,20060,-65
2025-07-28 08:49:20,9.98,9.43,14.52,100.00,978725,30,20668,-67
2025-07-28 08:49:51,8.38,7.97,14.53,100.00,983935,30,20020,-67
2025-07-28 08:50:22,8.10,7.80,14.55,100.00,983782,30,20006,-66
2025-07-28 08:50:52,8.30,7.95,14.53,100.00,980186,30,20026,-66
2025-07-28 08:51:23,9.30,8.90,14.51,100.00,983961,30,20028,-67
2025-07-28 08:51:53,19.25,18.25,14.52,100.00,974861,30,20022,-64
2025-07-28 08:52:24,9.48,8.93,14.43,100.00,975096,30,20413,-69
2025-07-28 08:52:54,9.07,8.68,14.44,100.00,975246,30,20089,-66
2025-07-28 08:53:25,9.38,8.98,14.41,100.00,975377,30,20014,-67
2025-07-28 08:53:56,9.20,8.80,14.49,100.00,972295,30,20042,-68
2025-07-28 08:54:26,11.70,11.20,14.49,100.00,972039,30,20015,-66
2025-07-28 08:54:57,13.00,12.35,14.45,100.00,976970,30,20067,-67
2025-07-28 08:55:27,11.00,10.40,14.45,100.00,974304,30,20022,-66
2025-07-28 08:55:58,10.25,9.75,14.46,100.00,975612,30,20026,-67
2025-07-28 08:56:29,19.27,18.10,14.41,100.00,976262,30,20003,-68
2025-07-28 08:57:00,102.00,94.35,14.41,100.00,979371,30,20021,-68
2025-07-28 08:57:30,38.72,36.58,14.37,100.00,982381,29,20025,-68
2025-07-28 08:58:01,17.23,16.42,14.38,100.00,986878,30,20086,-68
2025-07-28 08:58:31,14.88,14.18,14.23,100.00,986927,29,20009,-70
2025-07-28 08:59:02,10.73,10.23,14.23,100.00,981679,30,20497,-67
2025-07-28 08:59:32,9.25,8.85,14.21,100.00,988160,29,20677,-67
2025-07-28 09:00:04,8.70,8.30,14.24,100.00,988722,29,20009,-67
2025-07-28 09:00:34,8.75,8.35,14.26,100.00,985433,29,20021,-66
2025-07-28 09:01:04,8.48,8.07,14.26,100.00,986734,30,20009,-67
2025-07-28 09:01:35,9.00,8.60,14.26,100.00,985367,29,20098,-67
2025-07-28 09:02:05,14.73,13.88,14.23,100.00,986127,30,20013,-67
2025-07-28 09:02:36,12.55,11.90,14.21,100.00,980585,30,20011,-67
2025-07-28 09:03:06,9.40,9.00,14.21,100.00,980776,30,20021,-68
2025-07-28 09:03:37,24.45,22.05,14.19,100.00,975403,30,20047,-67
2025-07-28 09:04:08,8.45,8.05,14.20,100.00,974600,30,20021,-67
2025-07-28 09:04:38,9.48,8.98,14.18,100.00,978101,30,20011,-67
2025-07-28 09:05:09,21.73,18.50,14.17,100.00,976987,30,20003,-68
2025-07-28 09:05:39,7.97,7.68,14.16,100.00,977900,30,20007,-67
2025-07-28 09:06:10,8.38,7.97,14.20,100.00,980167,30,20002,-67
2025-07-28 09:06:40,34.75,32.10,14.23,100.00,979003,30,20686,-68
2025-07-28 09:07:11,19.27,17.75,14.19,100.00,974907,30,20093,-66
2025-07-28 09:07:41,11.60,11.10,14.19,100.00,974498,30,20031,-64
2025-07-28 09:08:12,8.00,7.60,14.18,100.00,974662,30,20014,-64
2025-07-28 09:08:42,9.00,8.50,14.19,100.00,971816,30,20007,-68
2025-07-28 09:09:13,7.53,7.22,14.21,100.00,968846,30,20020,-67
2025-07-28 09:09:44,8.48,8.07,14.22,100.00,968881,30,20026,-66
2025-07-28 09:10:14,7.70,7.40,14.23,100.00,974754,30,20007,-65
2025-07-28 09:10:45,8.70,8.25,14.22,100.00,982124,30,20029,-67
2025-07-28 09:11:15,9.10,8.68,14.16,100.00,986449,30,20009,-65
2025-07-28 09:11:46,7.47,7.18,14.19,100.00,985892,29,20718,-66
2025-07-28 09:12:16,7.57,7.28,14.22,100.00,986210,30,20016,-67
2025-07-28 09:12:47,7.72,7.43,14.20,100.00,987061,29,20025,-64
2025-07-28 09:13:17,8.20,7.80,14.23,100.00,983227,30,20002,-66
2025-07-28 09:13:48,10.25,9.77,14.22,100.00,980366,30,20368,-67
2025-07-28 09:14:18,27.15,25.50,14.25,100.00,986274,29,20463,-69
2025-07-28 09:14:49,9.57,9.13,14.21,100.00,992121,29,20013,-68
2025-07-28 09:15:20,11.88,11.18,14.17,100.00,991979,29,20896,-67
2025-07-28 09:15:50,18.00,17.00,14.15,100.00,986329,29,20016,-64
2025-07-28 09:16:21,11.80,10.52,14.19,100.00,974265,30,20022,-67
2025-07-28 09:16:52,7.65,7.35,14.14,100.00,970537,30,20008,-68
2025-07-28 09:17:22,8.35,7.95,14.23,100.00,981026,30,20021,-67
2025-07-28 09:17:53,9.20,8.80,14.27,100.00,985819,29,20783,-67
2025-07-28 09:18:24,9.00,8.60,14.32,100.00,986392,30,20047,-67
2025-07-28 09:18:54,7.65,7.35,14.34,100.00,985592,29,20009,-66
2025-07-28 09:19:25,8.93,8.43,14.33,100.00,974958,30,20014,-67
2025-07-28 09:19:56,7.60,7.30,14.35,100.00,974276,30,20010,-67
2025-07-28 09:20:26,16.73,15.88,14.36,100.00,974686,30,20153,-68
2025-07-28 09:20:57,9.10,8.60,14.38,100.00,986094,30,20545,-67
2025-07-28 09:21:28,8.52,8.10,14.40,100.00,991781,29,20011,-65
2025-07-28 09:21:59,8.02,7.63,14.43,100.00,992270,29,20001,-68
2025-07-28 09:22:29,8.73,8.20,14.38,100.00,991794,29,20525,-65
2025-07-28 09:23:00,8.25,7.72,14.45,100.00,1000981,29,20075,-67
2025-07-28 09:23:31,7.57,7.28,14.45,100.00,997901,29,20000,-67
2025-07-28 09:24:01,7.55,7.25,14.48,100.00,997938,29,20008,-66
2025-07-28 09:24:32,8.25,7.85,14.50,100.00,996792,29,20012,-65
2025-07-28 09:25:03,11.00,10.38,14.43,100.00,997345,29,20008,-65
2025-07-28 09:25:33,16.02,15.15,14.43,100.00,998841,29,20043,-66
2025-07-28 09:26:04,77.90,72.93,14.45,100.00,1003395,29,20147,-66
2025-07-28 09:26:34,14.77,14.07,14.52,100.00,997157,29,20535,-65
2025-07-28 09:27:05,7.57,7.22,14.53,100.00,1003128,29,20003,-67
2025-07-28 09:27:35,6.80,6.50,14.58,100.00,1009064,29,20015,-65
2025-07-28 09:28:06,7.78,7.47,14.57,100.00,1003219,29,20004,-68
2025-07-28 09:28:36,8.90,8.27,14.57,100.00,1009819,29,20043,-66
2025-07-28 09:29:07,8.18,7.78,14.62,100.00,1009368,29,20007,-67
2025-07-28 09:29:38,7.40,7.00,14.63,100.00,1015573,29,20002,-65
2025-07-28 09:30:09,9.13,8.73,14.57,100.00,1016011,29,20053,-67
2025-07-28 09:30:39,7.93,7.55,14.59,100.00,1013533,29,20011,-66
2025-07-28 09:31:11,9.65,9.25,14.66,100.00,1015607,29,20002,-66
2025-07-28 09:31:42,13.48,12.82,14.74,100.00,1011055,29,20007,-65
2025-07-28 09:32:13,8.07,7.72,14.81,100.00,1009836,29,20082,-67
2025-07-28 09:32:44,8.30,7.95,14.86,100.00,1014206,29,20105,-68
2025-07-28 09:33:14,8.85,8.30,14.84,100.00,1010813,29,20076,-67
2025-07-28 09:33:45,14.77,13.90,14.79,100.00,1016080,29,20514,-67
2025-07-28 09:34:16,21.20,20.13,14.69,100.00,1015898,29,20025,-68
2025-07-28 09:34:46,16.30,15.10,14.69,100.00,1016649,29,20009,-67
2025-07-28 09:35:17,20.20,18.90,14.69,100.00,1014052,29,20002,-66
2025-07-28 09:35:47,12.32,11.60,14.73,100.00,1013064,29,20028,-64
2025-07-28 09:36:18,4.50,4.30,14.73,100.00,1004724,29,20004,-68
2025-07-28 09:36:49,4.20,4.10,14.72,100.00,1010274,29,20017,-68
2025-07-28 09:37:20,10.50,8.55,14.75,100.00,1009774,29,20058,-67
2025-07-28 09:37:51,8.70,8.30,14.77,100.00,1011262,29,20076,-66
2025-07-28 09:38:21,11.85,11.25,14.74,100.00,1016247,29,20075,-67
2025-07-28 09:38:52,8.48,8.07,14.66,100.00,1025358,28,20611,-67
2025-07-28 09:39:23,9.75,9.35,14.68,100.00,1019120,28,20013,-65
2025-07-28 09:39:54,8.00,7.70,14.71,100.00,1019695,29,20151,-65
2025-07-28 09:40:24,7.88,7.57,14.72,100.00,1019698,28,20010,-66
2025-07-28 09:40:55,13.60,12.88,14.72,100.00,1016187,29,20006,-67
2025-07-28 09:41:26,7.80,7.50,14.69,100.00,1027057,28,21603,-67
2025-07-28 09:41:56,8.30,7.90,14.68,100.00,1021412,29,20457,-67
2025-07-28 09:42:27,16.63,15.63,14.65,100.00,1022444,28,20098,-67
2025-07-28 09:42:57,7.50,7.20,14.65,100.00,1027682,28,21945,-65
2025-07-28 09:43:28,9.57,9.18,14.67,100.00,1023207,28,20001,-65
2025-07-28 09:43:59,33.17,30.25,14.61,100.00,1023235,28,20005,-69
2025-07-28 09:44:29,41.45,39.05,14.57,100.00,1015404,29,20002,-65
2025-07-28 09:45:00,33.88,31.38,14.56,100.00,1015960,29,20046,-66
2025-07-28 09:45:31,10.57,10.07,14.55,100.00,1009298,29,20413,-65
2025-07-28 09:46:02,10.18,9.68,14.55,100.00,1003748,29,20011,-65
2025-07-28 09:46:32,9.70,9.20,14.58,100.00,996366,29,20162,-64
2025-07-28 09:47:03,11.80,11.10,14.57,100.00,998124,29,20023,-65
2025-07-28 09:47:33,10.95,10.45,14.57,100.00,1003199,29,20003,-63
2025-07-28 09:48:04,20.55,19.55,14.53,100.00,1009417,29,20058,-67
2025-07-28 09:48:35,12.50,11.80,14.50,100.00,1009841,29,20288,-67
2025-07-28 09:49:05,13.38,12.68,14.50,100.00,1009362,29,20050,-66
2025-07-28 09:49:36,12.73,12.10,14.46,100.00,1009387,29,20595,-67
2025-07-28 09:50:07,33.10,31.17,14.47,100.00,1009321,29,20617,-66
2025-07-28 09:50:37,10.73,10.15,14.49,100.00,1009730,29,20340,-68
2025-07-28 09:51:08,17.50,16.50,14.53,100.00,1003865,29,20007,-65
2025-07-28 09:51:39,15.40,14.55,14.46,100.00,1003275,29,20018,-65
2025-07-28 09:52:10,13.98,13.20,14.51,100.00,991783,29,20053,-64
2025-07-28 09:52:40,12.55,11.82,14.53,100.00,992220,29,20703,-65
2025-07-28 09:53:11,11.18,10.63,14.54,100.00,986042,29,20351,-64
2025-07-28 09:53:41,12.68,12.00,14.57,100.00,969715,30,20020,-64
2025-07-28 09:54:12,15.65,14.65,14.57,100.00,969010,30,20809,-68
2025-07-28 09:54:43,20.25,18.92,14.58,100.00,972155,30,20031,-66
2025-07-28 09:55:13,7.20,6.90,14.63,100.00,975082,30,20474,-65
2025-07-28 09:55:44,7.00,6.70,14.65,100.00,974306,30,20029,-65
2025-07-28 09:56:15,8.30,7.90,14.66,100.00,973790,30,20019,-67
2025-07-28 09:56:45,7.25,6.95,14.70,100.00,970019,30,20124,-66
2025-07-28 09:57:16,11.20,10.70,14.74,100.00,982040,30,20010,-66
2025-07-28 09:57:46,14.88,13.93,14.76,100.00,974283,30,20499,-67
2025-07-28 09:58:17,40.80,37.28,14.79,100.00,969109,30,20362,-64
2025-07-28 09:58:48,11.55,11.00,14.83,100.00,973522,30,20015,-67
2025-07-28 09:59:18,10.15,9.73,14.83,100.00,970163,30,20581,-66
2025-07-28 09:59:49,12.05,11.45,14.94,100.00,980995,30,20809,-68
2025-07-28 10:00:19,10.40,9.90,15.00,100.00,986257,29,20028,-64
2025-07-28 10:00:50,10.45,9.95,15.01,100.00,985657,30,20014,-67
2025-07-28 10:01:21,12.80,12.20,15.09,100.00,986203,30,20006,-67
2025-07-28 10:01:51,10.10,9.60,15.08,100.00,974993,30,21659,-68
2025-07-28 10:02:22,11.23,10.55,15.08,100.00,980425,30,20138,-67
2025-07-28 10:02:52,9.77,9.38,15.13,100.00,986225,30,20005,-67
2025-07-28 10:03:23,16.50,15.55,15.04,100.00,991745,29,20005,-67
2025-07-28 10:03:54,12.25,11.65,15.09,100.00,991598,29,20005,-67
2025-07-28 10:04:25,11.98,11.05,15.17,100.00,985256,29,20014,-67
2025-07-28 10:04:56,16.98,15.98,15.16,100.00,976672,30,20003,-64
2025-07-28 10:05:26,22.30,21.08,15.00,100.00,976766,30,20015,-66
2025-07-28 10:05:57,15.93,15.02,14.94,100.00,972053,30,20011,-67
2025-07-28 10:06:27,10.77,10.07,14.91,100.00,968091,30,20027,-65
2025-07-28 10:06:58,18.88,17.90,14.89,100.00,979471,30,20026,-64
2025-07-28 10:07:29,11.48,10.80,14.85,100.00,980489,30,20086,-67
2025-07-28 10:07:59,11.68,11.07,14.76,100.00,983020,30,20139,-66
2025-07-28 10:08:30,19.67,18.58,14.75,100.00,984357,30,20029,-67
2025-07-28 10:09:00,10.23,9.73,14.77,100.00,986146,30,20002,-67
2025-07-28 10:09:31,9.07,8.68,14.84,100.00,986017,29,20016,-66
2025-07-28 10:10:01,9.02,8.63,14.95,100.00,976037,30,20015,-67
2025-07-28 10:10:32,9.07,8.68,15.02,100.00,974242,30,20010,-68
2025-07-28 10:11:02,9.38,8.98,15.11,100.00,975020,30,20059,-66
2025-07-28 10:11:33,9.18,8.77,15.19,100.00,974661,30,20026,-66
2025-07-28 10:12:04,8.95,8.55,15.19,100.00,975745,30,20038,-66
2025-07-28 10:12:34,10.75,10.25,15.25,100.00,982415,30,20049,-67
2025-07-28 10:13:05,18.52,17.60,15.23,100.00,986264,30,20017,-65
2025-07-28 10:13:35,9.55,8.95,15.31,100.00,984508,29,20010,-66
2025-07-28 10:14:06,23.35,21.50,15.24,100.00,982132,30,20236,-65
2025-07-28 10:14:36,8.90,8.50,15.23,100.00,982938,30,20010,-67
2025-07-28 10:15:07,13.82,12.80,15.29,100.00,983275,29,20086,-66
2025-07-28 10:15:38,10.95,10.40,15.25,100.00,986285,30,20005,-65
2025-07-28 10:16:08,10.38,9.88,15.13,100.00,978444,29,20022,-66
2025-07-28 10:16:38,9.65,9.15,15.18,100.00,974388,30,20061,-67
2025-07-28 10:17:09,14.48,13.75,15.08,100.00,975298,30,20021,-67
2025-07-28 10:17:39,10.68,10.07,15.10,100.00,978394,29,20505,-67
2025-07-28 10:18:10,13.50,12.80,15.11,100.00,982547,30,20018,-67
2025-07-28 10:18:40,9.35,8.85,15.12,100.00,980556,30,20500,-67
2025-07-28 10:19:11,20.98,19.63,15.05,100.00,985732,29,20842,-67
2025-07-28 10:19:41,10.25,9.75,15.03,100.00,980850,29,20018,-66
2025-07-28 10:20:12,9.77,9.27,15.06,100.00,980359,30,20052,-66
2025-07-28 10:20:42,9.77,9.38,15.09,100.00,980484,30,20041,-66
2025-07-28 10:21:13,9.48,9.05,15.14,100.00,985486,29,20101,-67
2025-07-28 10:21:43,11.35,10.68,15.06,100.00,985923,29,20499,-67
2025-07-28 10:22:14,10.10,9.60,15.09,100.00,992240,29,20005,-66
2025-07-28 10:22:44,10.07,9.57,15.03,100.00,986772,29,20022,-66
2025-07-28 10:23:15,12.32,11.65,14.98,100.00,978442,29,20011,-66
2025-07-28 10:23:45,16.70,15.80,14.77,100.00,983497,30,20168,-67
2025-07-28 10:24:16,13.13,12.48,14.71,100.00,985464,30,20021,-68
2025-07-28 10:24:47,10.05,9.55,14.72,100.00,991099,29,20020,-66
2025-07-28 10:25:17,11.77,11.18,14.77,100.00,993368,29,20488,-67
2025-07-28 10:25:48,12.52,11.80,14.71,100.00,1004143,29,20007,-65
2025-07-28 10:26:18,12.55,11.75,14.73,100.00,990556,29,20069,-68
2025-07-28 10:26:49,10.98,10.40,14.78,100.00,990976,29,20012,-68
2025-07-28 10:27:19,10.80,10.30,14.78,100.00,987233,29,20036,-65
2025-07-28 10:27:50,11.82,11.02,14.77,100.00,991971,29,20009,-67
2025-07-28 10:28:21,11.18,10.57,14.71,100.00,990631,29,20024,-68
2025-07-28 10:28:51,9.38,8.98,14.71,100.00,1008870,29,20453,-67
2025-07-28 10:29:22,8.90,8.50,14.78,100.00,1006014,29,20003,-66
2025-07-28 10:29:52,10.55,10.00,14.79,100.00,1003432,29,20022,-67
2025-07-28 10:30:23,11.18,10.57,14.75,100.00,1003074,29,20068,-68
2025-07-28 10:30:53,9.43,9.02,14.79,100.00,1000543,29,20464,-66
2025-07-28 10:31:24,9.32,8.93,14.85,100.00,1005344,29,20006,-66
2025-07-28 10:31:56,10.27,9.68,14.80,100.00,1009575,29,20400,-65
2025-07-28 10:32:26,13.85,13.15,14.86,100.00,1009628,29,20018,-65
2025-07-28 10:32:57,10.07,9.57,14.89,100.00,1009206,29,20018,-61
2025-07-28 10:33:28,9.57,9.13,14.93,100.00,1015533,29,20006,-67
2025-07-28 10:33:58,9.05,8.65,14.95,100.00,1019513,28,20452,-67
2025-07-28 10:34:29,9.23,8.82,14.98,100.00,1020307,28,20865,-67
2025-07-28 10:35:02,14.48,10.15,15.04,100.00,1015665,29,20006,-65
2025-07-28 10:35:33,9.65,9.25,15.11,100.00,1015398,29,20001,-65
2025-07-28 10:36:04,10.80,10.30,15.14,100.00,1016109,29,20480,-66
2025-07-28 10:36:34,9.82,9.43,15.10,100.00,1013343,28,20016,-66
2025-07-28 10:37:05,9.40,9.00,15.14,100.00,1010539,29,20007,-66
2025-07-28 10:37:36,9.60,9.20,15.20,100.00,1003606,29,20022,-66
2025-07-28 10:38:06,12.45,11.75,15.24,100.00,1003567,29,20401,-67
2025-07-28 10:38:37,9.10,8.70,15.27,100.00,1010380,29,20096,-67
2025-07-28 10:39:08,10.13,9.15,15.29,100.00,1019898,29,20421,-66
2025-07-28 10:39:38,10.55,10.05,15.26,100.00,1015025,29,20002,-65
2025-07-28 10:40:09,9.25,8.85,15.18,100.00,1015869,29,20046,-68
2025-07-28 10:40:40,8.93,8.52,15.17,100.00,1019813,29,20017,-67
2025-07-28 10:41:10,10.07,9.57,15.20,100.00,1013814,29,20005,-65
2025-07-28 10:41:41,12.57,11.63,15.25,100.00,1013150,29,20042,-67
2025-07-28 10:42:12,16.80,13.70,15.25,100.00,1003699,29,20001,-67
2025-07-28 10:42:49,11.80,11.13,15.19,100.00,1009614,29,20108,-67
2025-07-28 10:43:19,33.55,30.83,15.16,100.00,1003868,29,20481,-67
2025-07-28 10:43:50,16.73,15.90,15.19,100.00,999988,29,20029,-68
2025-07-28 10:44:21,29.27,27.80,15.16,100.00,996535,29,20549,-65
2025-07-28 10:44:51,31.83,27.92,15.09,100.00,998834,29,20529,-65
2025-07-28 10:45:22,29.27,27.38,15.08,100.00,1003478,29,20018,-64
2025-07-28 10:45:53,100.85,92.28,15.02,100.00,1015990,29,20073,-64
2025-07-28 10:46:24,10.38,9.68,15.05,100.00,1011852,29,20061,-65
2025-07-28 10:46:54,10.95,10.23,15.02,100.00,1016094,29,20017,-65
2025-07-28 10:47:25,11.00,10.35,14.94,100.00,1010988,29,20480,-63
2025-07-28 10:47:55,10.43,9.93,14.92,100.00,1009504,29,20430,-64
2025-07-28 10:48:26,9.85,9.35,14.99,100.00,1004828,29,20007,-66
2025-07-28 10:48:56,10.43,9.50,14.99,100.00,1007275,29,20014,-65
2025-07-28 10:49:27,10.90,10.30,14.99,100.00,1004339,29,20014,-64
2025-07-28 10:49:58,9.02,8.63,15.00,100.00,1004777,29,20115,-67
2025-07-28 10:50:28,13.13,12.52,14.95,100.00,997351,29,20004,-66
2025-07-28 10:51:00,11.00,10.40,14.90,100.00,997694,29,20008,-64
2025-07-28 10:51:31,9.27,8.88,14.91,100.00,997832,29,20048,-64
2025-07-28 10:52:02,10.52,9.98,14.89,100.00,997775,29,20008,-65
2025-07-28 10:52:32,11.40,10.70,14.88,100.00,995978,29,20246,-65
2025-07-28 10:53:03,11.40,10.85,14.87,100.00,994555,29,20465,-64
2025-07-28 10:53:34,8.90,8.50,14.99,100.00,989383,29,20057,-65
2025-07-28 10:54:05,15.00,14.02,15.07,100.00,989020,29,20017,-64
2025-07-28 10:54:35,10.48,9.98,15.10,100.00,988778,29,20052,-64
2025-07-28 10:55:06,10.02,9.48,15.18,100.00,991706,29,20012,-65
2025-07-28 10:55:36,10.75,10.10,15.26,100.00,997712,29,20632,-68
2025-07-28 10:56:07,11.45,10.85,15.26,100.00,997711,29,20039,-62
2025-07-28 10:56:38,9.32,8.93,15.32,100.00,990733,29,20009,-66
2025-07-28 10:57:08,10.43,9.82,15.30,100.00,992288,29,20001,-67
2025-07-28 10:57:39,10.38,9.82,15.33,100.00,985766,29,20357,-65
2025-07-28 10:58:09,11.00,10.10,15.30,100.00,980253,30,20002,-66
2025-07-28 10:58:40,10.98,10.27,15.34,100.00,986127,29,20006,-67
2025-07-28 10:59:11,9.80,9.35,15.31,100.00,991212,29,20616,-63
2025-07-28 10:59:41,11.02,10.07,15.35,100.00,992077,29,20081,-66
2025-07-28 11:00:12,9.63,9.15,15.29,100.00,991544,29,20072,-66
2025-07-28 11:00:42,9.73,9.27,15.35,100.00,991509,29,20009,-67
2025-07-28 11:01:13,25.30,24.02,15.41,100.00,986318,29,20017,-67
2025-07-28 11:01:44,9.63,9.13,15.40,100.00,990519,29,20012,-66
2025-07-28 11:02:14,9.00,8.60,15.36,100.00,992498,29,20756,-67
2025-07-28 11:02:45,9.23,8.73,15.36,100.00,997031,29,20866,-65
2025-07-28 11:03:16,11.75,10.95,15.26,100.00,991777,29,20009,-66
2025-07-28 11:03:47,10.75,10.15,15.19,100.00,991969,29,20092,-65
2025-07-28 11:04:18,10.55,10.05,15.13,100.00,991627,29,20106,-65
2025-07-28 11:04:49,12.00,11.02,15.06,100.00,991721,29,20932,-66
2025-07-28 11:05:20,9.95,9.35,15.05,100.00,991703,29,20020,-66
2025-07-28 11:05:50,11.60,10.77,15.06,100.00,991761,29,20005,-66
2025-07-28 11:06:21,13.43,12.82,15.00,100.00,991097,29,20600,-66
2025-07-28 11:06:52,11.27,10.50,14.94,100.00,997246,29,20024,-65
2025-07-28 11:07:22,11.80,11.10,14.84,100.00,996767,29,20015,-66
2025-07-28 11:07:53,11.48,10.77,14.78,100.00,997549,29,20104,-67
2025-07-28 11:08:24,11.05,10.23,14.74,100.00,997656,29,20427,-66
2025-07-28 11:08:55,10.13,9.43,14.73,100.00,1003074,29,20004,-66
2025-07-28 11:09:25,9.73,9.23,14.76,100.00,1003352,29,20465,-64
2025-07-28 11:09:56,10.35,9.73,14.75,100.00,1003493,29,20004,-66
2025-07-28 11:10:26,14.45,13.75,14.78,100.00,1003540,29,20016,-66
2025-07-28 11:10:57,8.75,8.35,14.79,100.00,1009488,29,20058,-66
2025-07-28 11:11:28,10.32,9.73,14.84,100.00,1002234,29,20014,-65
2025-07-28 11:11:58,9.02,8.63,14.88,100.00,995735,29,20009,-66
2025-07-28 11:12:31,9.52,9.07,14.94,100.00,1001971,29,20074,-66
2025-07-28 11:13:02,9.82,9.32,15.05,100.00,1004335,29,20622,-66
2025-07-28 11:13:32,12.45,11.35,15.08,100.00,1011721,29,20013,-67
2025-07-28 11:14:03,9.50,9.02,15.13,100.00,1014618,29,20010,-66
2025-07-28 11:14:33,9.10,8.70,15.23,100.00,1009679,29,20022,-65
2025-07-28 11:15:04,10.13,9.52,15.37,100.00,1009436,29,20014,-67
2025-07-28 11:15:35,10.93,10.32,15.29,100.00,1009521,29,20424,-66
2025-07-28 11:16:05,15.60,14.55,15.30,100.00,1015579,29,20034,-66
2025-07-28 11:16:36,9.57,9.18,15.38,100.00,1019795,29,20495,-66
2025-07-28 11:17:06,8.88,8.48,15.47,100.00,1021028,29,20013,-66
2025-07-28 11:17:37,8.75,8.35,15.56,100.00,1026295,28,20520,-66
2025-07-28 11:18:07,13.93,12.52,15.63,100.00,1021333,29,20565,-66
2025-07-28 11:18:38,43.80,40.78,15.50,100.00,1021401,29,20016,-66
2025-07-28 11:19:09,15.52,14.63,15.47,100.00,1015097,29,20014,-68
2025-07-28 11:19:40,26.50,25.10,15.58,100.00,1015493,29,20784,-65
2025-07-28 11:20:10,10.88,9.77,15.55,100.00,1015296,29,20067,-66
2025-07-28 11:20:41,16.88,15.88,15.51,100.00,1015753,29,20034,-65
2025-07-28 11:21:12,10.63,9.93,15.52,100.00,1021864,29,20010,-66
2025-07-28 11:21:43,10.48,9.90,15.51,100.00,1021553,29,20401,-66
2025-07-28 11:22:13,12.13,11.45,15.53,100.00,1015132,29,20020,-66
2025-07-28 11:22:44,12.45,11.20,15.55,100.00,1009957,29,20336,-67
2025-07-28 11:23:15,119.57,106.75,15.42,100.00,1015577,29,20367,-65
2025-07-28 11:23:45,72.78,16.42,15.51,100.00,1021174,28,20612,-67
2025-07-28 11:24:16,13.00,12.15,15.51,100.00,1015644,29,20038,-66
2025-07-28 11:24:47,9.00,8.50,15.50,100.00,1015448,29,20460,-66
2025-07-28 11:25:17,8.50,8.10,15.60,100.00,1015150,29,20046,-66
2025-07-28 11:25:48,10.18,9.32,15.64,100.00,1009862,29,20046,-65
2025-07-28 11:26:18,9.95,9.45,15.66,100.00,1021047,29,20052,-67
2025-07-28 11:26:49,10.43,9.85,15.62,100.00,1015823,29,20017,-67
2025-07-28 11:27:20,9.38,8.93,15.70,100.00,1021730,29,20549,-66
2025-07-28 11:27:51,9.63,9.13,15.66,100.00,1021833,29,20009,-67
2025-07-28 11:28:21,16.27,15.40,15.71,100.00,1021946,28,20001,-66
2025-07-28 11:28:52,9.68,9.18,15.72,100.00,1023805,28,20358,-65
2025-07-28 11:29:23,9.88,9.27,15.74,100.00,1028487,28,20372,-66
2025-07-28 11:29:53,8.68,8.27,15.75,100.00,1027672,28,20012,-66
2025-07-28 11:30:24,8.55,8.05,15.74,100.00,1021295,28,20068,-65
2025-07-28 11:30:55,9.20,8.70,15.64,100.00,1021687,28,19997,-65
2025-07-28 11:31:25,9.00,8.50,15.70,100.00,1014994,29,20013,-66
2025-07-28 11:31:56,8.75,8.35,15.66,100.00,1009292,29,20405,-67
2025-07-28 11:32:27,9.82,9.23,15.66,100.00,1021782,29,20115,-66
2025-07-28 11:32:57,8.40,8.00,15.73,100.00,1021888,28,20015,-66
2025-07-28 11:33:28,8.55,8.15,15.78,100.00,1028238,28,20472,-66
2025-07-28 11:33:59,9.85,9.18,15.79,100.00,1027447,28,20000,-65
2025-07-28 11:34:29,7.97,7.65,15.86,100.00,1028272,28,20012,-66
2025-07-28 11:35:00,9.20,8.60,15.91,100.00,1009661,29,20245,-66
2025-07-28 11:35:30,8.77,8.38,16.04,100.00,1009423,29,20018,-66
2025-07-28 11:36:01,10.32,9.70,16.14,100.00,1009621,29,20006,-67
2025-07-28 11:36:32,11.27,10.68,16.06,100.00,1008664,29,20047,-67
2025-07-28 11:37:02,11.18,10.60,16.20,100.00,1015894,29,20002,-65
2025-07-28 11:37:33,11.00,10.20,16.27,100.00,1015211,29,20006,-66
2025-07-28 11:38:03,13.98,13.05,16.33,100.00,1021680,29,20467,-67
2025-07-28 11:38:34,10.57,8.85,16.44,100.00,1009291,29,20538,-67
2025-07-28 11:39:05,10.55,9.40,16.62,100.00,1009349,29,20014,-64
2025-07-28 11:39:35,10.18,9.55,16.63,100.00,1009234,29,20014,-63
2025-07-28 11:40:06,8.52,8.13,16.67,100.00,1003602,29,20015,-66
2025-07-28 11:40:37,8.85,8.38,16.76,100.00,1003705,29,20036,-66
2025-07-28 11:41:07,10.85,9.95,16.83,100.00,1008172,29,20476,-67
2025-07-28 11:41:38,10.70,10.00,16.69,100.00,1009681,29,19999,-65
2025-07-28 11:42:09,10.10,9.50,16.79,100.00,1014036,29,20170,-67
2025-07-28 11:42:40,15.95,14.90,16.88,100.00,1021682,29,20013,-67
2025-07-28 11:43:11,9.05,8.55,17.15,100.00,1006189,28,20022,-66
2025-07-28 11:43:41,9.30,8.80,17.19,100.00,1003729,29,20600,-67
2025-07-28 11:44:12,9.68,9.27,17.31,100.00,1002821,29,20716,-64
2025-07-28 11:44:43,8.30,7.90,17.44,100.00,1009315,29,20431,-67
2025-07-28 11:45:14,7.95,7.53,17.54,100.00,1009283,29,20746,-65
2025-07-28 11:45:44,8.88,8.27,17.66,100.00,1009512,29,20021,-66
2025-07-28 11:46:15,10.45,9.75,17.59,100.00,1008501,29,21126,-66
2025-07-28 11:46:46,8.55,7.95,17.67,100.00,1003138,29,20011,-66
2025-07-28 11:47:16,12.52,11.82,17.58,100.00,1003866,29,20003,-66
2025-07-28 11:47:47,13.82,13.00,17.53,100.00,1003480,29,20485,-65
2025-07-28 11:48:18,10.25,9.68,17.52,100.00,1008940,29,20235,-67
2025-07-28 11:48:49,7.63,7.22,17.60,100.00,1004582,29,20011,-67
2025-07-28 11:49:19,8.35,7.65,17.67,100.00,998210,29,20032,-67
2025-07-28 11:49:50,7.65,7.25,17.71,100.00,997838,29,20120,-66
2025-07-28 11:50:21,7.22,6.93,17.98,100.00,1002691,29,20797,-66
2025-07-28 11:50:52,11.38,10.77,17.85,100.00,1003773,29,20047,-66
2025-07-28 11:51:22,9.27,8.52,17.85,100.00,1015382,29,20002,-65
2025-07-28 11:51:53,8.60,8.20,17.99,100.00,1015648,29,20038,-65
2025-07-28 11:52:24,7.93,7.50,18.11,100.00,1015531,29,20006,-67
2025-07-28 11:52:54,9.82,9.38,18.03,100.00,1014963,29,20050,-65
2025-07-28 11:53:25,8.45,7.88,18.00,100.00,1009336,29,20039,-66
2025-07-28 11:53:55,7.93,7.45,18.02,100.00,1015884,29,20078,-69
2025-07-28 11:54:26,6.78,6.47,18.09,100.00,1009942,29,20013,-65
2025-07-28 11:54:57,6.40,6.10,18.28,100.00,1012819,29,20002,-66
2025-07-28 11:55:28,7.07,6.78,18.32,100.00,1009308,29,20542,-66
2025-07-28 11:55:59,7.00,6.70,18.30,100.00,1013559,29,20065,-65
2025-07-28 11:56:29,8.05,7.65,18.28,100.00,1020761,28,20012,-67
2025-07-28 11:57:01,7.60,7.18,18.21,100.00,1015795,29,20017,-67
2025-07-28 11:57:32,7.97,7.57,18.15,100.00,1021541,29,20012,-67
2025-07-28 11:58:02,6.47,6.18,18.10,100.00,1020913,29,20061,-67
2025-07-28 11:58:33,7.93,7.38,18.02,100.00,1015661,29,20010,-67
2025-07-28 11:59:04,7.45,7.05,18.07,100.00,1020872,29,20005,-66
2025-07-28 11:59:35,9.23,8.35,17.98,100.00,1015717,29,20002,-67
2025-07-28 12:00:06,11.20,10.50,17.84,100.00,1015245,29,20820,-66
2025-07-28 12:00:37,8.25,7.82,17.76,100.00,1015819,29,20018,-66
2025-07-28 12:01:07,7.63,7.22,17.73,100.00,1015581,29,20006,-66
2025-07-28 12:01:38,6.82,6.53,17.74,100.00,1021487,28,20001,-66
2025-07-28 12:02:09,7.05,6.65,17.77,100.00,1027967,28,20415,-67
2025-07-28 12:02:40,7.78,7.28,17.82,100.00,1027536,28,20001,-66
2025-07-28 12:03:10,6.90,6.60,17.84,100.00,1027726,28,20765,-65
2025-07-28 12:03:41,8.77,8.18,17.85,100.00,1033859,28,20149,-64
2025-07-28 12:04:12,6.97,6.60,17.91,100.00,1034269,28,20007,-66
2025-07-28 12:04:43,8.48,7.97,17.87,100.00,1034265,28,20018,-67
2025-07-28 12:05:13,7.13,6.65,17.81,100.00,1021129,29,20005,-66
2025-07-28 12:05:44,6.65,6.25,17.80,100.00,1009300,29,20013,-67
2025-07-28 12:06:15,6.70,6.40,18.02,100.00,1008541,29,20006,-67
2025-07-28 12:06:46,7.07,6.57,18.00,100.00,1015086,29,20857,-66
2025-07-28 12:07:16,7.72,7.13,18.14,100.00,1015302,29,20085,-66
2025-07-28 12:07:47,11.10,10.40,18.09,100.00,1009301,29,20007,-64
2025-07-28 12:08:18,13.35,12.52,17.86,100.00,1009368,29,20035,-67
2025-07-28 12:08:48,6.00,5.80,17.91,100.00,1009417,29,20013,-67
2025-07-28 12:09:19,7.22,6.72,17.95,100.00,1004203,29,20379,-66
2025-07-28 12:09:49,7.47,7.05,17.91,100.00,1006251,29,20099,-67
2025-07-28 12:10:20,6.72,6.43,17.95,100.00,1004650,29,20012,-64
2025-07-28 12:10:51,7.90,7.28,17.87,100.00,997152,29,20845,-65
2025-07-28 12:11:21,6.75,6.35,17.87,100.00,999542,29,20004,-67
2025-07-28 12:11:52,5.88,5.68,18.09,100.00,998435,29,20122,-67
2025-07-28 12:12:23,7.68,7.25,18.14,100.00,995806,29,20056,-67
2025-07-28 12:12:53,8.32,7.82,17.97,100.00,996943,29,20012,-66
2025-07-28 12:13:24,7.32,6.72,17.88,100.00,984532,30,20009,-66
2025-07-28 12:13:55,7.28,6.68,17.90,100.00,984002,29,20593,-64
2025-07-28 12:14:27,6.50,6.13,17.96,100.00,985697,30,20005,-65
2025-07-28 12:14:58,6.70,6.40,18.01,100.00,991728,29,20009,-66
2025-07-28 12:15:29,8.13,7.53,17.96,100.00,986796,29,20753,-66
2025-07-28 12:16:00,6.35,6.05,18.07,100.00,988773,29,20045,-67
2025-07-28 12:16:30,7.18,6.78,18.03,100.00,988610,29,20017,-64
2025-07-28 12:17:01,7.57,7.05,18.03,100.00,990905,29,20128,-66
2025-07-28 12:17:32,8.82,7.88,17.93,100.00,991197,29,20021,-66
2025-07-28 12:18:02,7.35,6.95,17.79,100.00,990970,29,20041,-66
2025-07-28 12:18:33,6.78,6.47,17.78,100.00,990213,29,20009,-66
2025-07-28 12:19:04,6.85,6.55,17.67,100.00,996947,29,20117,-67
2025-07-28 12:19:35,6.60,6.30,17.79,100.00,997412,29,20004,-67
2025-07-28 12:20:06,71.22,65.28,17.77,100.00,995801,29,20004,-66
2025-07-28 12:20:37,6.70,6.30,17.72,100.00,997255,29,20768,-68
2025-07-28 12:21:07,13.55,12.80,17.55,100.00,997596,29,20908,-66
2025-07-28 12:21:38,6.50,6.20,17.50,100.00,991478,29,20005,-66
2025-07-28 12:22:09,6.28,5.97,17.71,100.00,991189,29,20005,-67
2025-07-28 12:22:40,7.53,7.10,17.75,100.00,994625,29,20005,-67
2025-07-28 12:23:11,6.55,6.25,17.81,100.00,997521,29,20016,-65
2025-07-28 12:23:42,6.22,5.93,17.79,100.00,998797,29,20007,-65
2025-07-28 12:24:13,10.95,10.10,17.71,100.00,996150,29,20490,-66
2025-07-28 12:24:44,8.75,8.15,17.76,100.00,997006,29,20008,-67
2025-07-28 12:25:14,9.43,8.93,17.65,100.00,997625,29,20092,-66
2025-07-28 12:25:46,5.80,5.60,17.68,100.00,996196,29,20012,-68
2025-07-28 12:26:16,6.18,5.97,17.74,100.00,990218,29,20068,-66
2025-07-28 12:26:47,7.60,7.03,17.91,100.00,991153,29,20012,-67
2025-07-28 12:27:18,8.18,7.72,17.78,100.00,991466,29,20236,-67
2025-07-28 12:27:49,6.35,6.05,17.79,100.00,998048,29,20091,-67
2025-07-28 12:28:20,6.93,6.53,17.74,100.00,997488,29,20129,-66
2025-07-28 12:28:51,7.82,6.75,17.91,100.00,998136,29,20057,-66
2025-07-28 12:29:22,24.20,6.05,17.93,100.00,997451,29,20053,-66
2025-07-28 12:29:52,6.20,5.90,17.98,100.00,997854,29,20111,-64
2025-07-28 12:30:23,6.30,6.00,18.05,100.00,985753,29,20466,-67
2025-07-28 12:30:54,31.42,6.50,18.01,100.00,985930,29,20082,-66
2025-07-28 12:31:25,6.63,6.13,17.99,100.00,980087,30,20552,-65
2025-07-28 12:31:56,6.47,6.18,17.94,100.00,980272,30,20369,-67
2025-07-28 12:32:26,7.55,7.25,18.07,100.00,979418,30,20022,-66
2025-07-28 12:32:57,7.97,7.55,18.18,100.00,979294,30,20018,-68
2025-07-28 12:33:29,6.80,6.40,18.26,100.00,979843,30,20435,-66
2025-07-28 12:33:59,6.10,5.85,18.10,100.00,980227,30,20009,-68
2025-07-28 12:34:30,6.55,6.25,18.17,100.00,973556,30,20006,-66
2025-07-28 12:35:01,7.35,6.97,18.19,100.00,974878,30,20019,-67
2025-07-28 12:35:31,7.80,7.15,18.24,100.00,985764,29,20016,-67
2025-07-28 12:36:02,7.38,7.07,18.13,100.00,985600,30,20010,-68
2025-07-28 12:36:33,8.85,8.35,18.02,100.00,983816,29,20747,-67
2025-07-28 12:37:04,5.95,5.70,18.01,100.00,984620,30,20021,-65
2025-07-28 12:37:35,6.13,5.90,18.01,100.00,973936,30,20007,-68
2025-07-28 12:38:06,6.43,6.13,18.07,100.00,978744,29,20021,-62
2025-07-28 12:38:36,5.57,5.38,18.15,100.00,979152,30,20025,-64
2025-07-28 12:39:08,16.35,11.88,18.05,100.00,979615,30,20517,-63
2025-07-28 12:39:39,8.20,7.75,17.93,100.00,994073,29,20411,-65
2025-07-28 12:40:09,7.45,6.75,17.76,100.00,985212,30,20010,-66
2025-07-28 12:40:40,6.68,6.38,17.76,100.00,985402,29,20558,-66
2025-07-28 12:41:11,7.22,6.72,17.70,100.00,985704,30,20018,-67
2025-07-28 12:41:42,7.65,6.82,17.68,100.00,983300,29,20021,-67
2025-07-28 12:42:13,5.93,5.70,17.68,100.00,986372,29,20082,-67
2025-07-28 12:42:44,6.43,6.03,17.58,100.00,985341,29,20753,-67
2025-07-28 12:43:14,6.30,6.00,17.61,100.00,991622,29,20897,-67
2025-07-28 12:43:45,7.05,6.65,17.65,100.00,995227,29,20016,-68
2025-07-28 12:44:16,5.72,5.53,17.57,100.00,996817,29,20047,-67
2025-07-28 12:44:47,6.47,6.18,17.57,100.00,996437,29,20108,-70
2025-07-28 12:45:18,6.53,6.22,17.53,100.00,997452,29,20012,-68
2025-07-28 12:45:49,5.80,5.60,17.43,100.00,991562,29,20013,-67
2025-07-28 12:46:20,8.23,7.72,17.47,100.00,984576,30,20041,-66
2025-07-28 12:46:50,5.97,5.78,17.55,100.00,985144,29,20014,-67
2025-07-28 12:47:21,6.10,5.80,17.62,100.00,985712,29,20368,-68
2025-07-28 12:47:51,5.90,5.70,17.67,100.00,991114,29,20041,-67
2025-07-28 12:48:22,6.50,6.20,17.72,100.00,997456,29,20474,-66
2025-07-28 12:48:53,6.05,5.85,17.69,100.00,996543,29,20066,-67
2025-07-28 12:49:23,17.20,16.27,17.75,100.00,991697,29,20026,-67
2025-07-28 12:49:54,8.73,8.32,17.71,100.00,990778,29,20008,-65
2025-07-28 12:50:25,7.85,7.55,17.76,100.00,997437,29,20032,-67
2025-07-28 12:50:56,6.05,5.85,17.81,100.00,997091,29,20019,-67
2025-07-28 12:51:26,9.32,8.93,17.83,100.00,996897,29,20022,-67
2025-07-28 12:51:57,6.40,6.10,17.83,100.00,1000126,29,20234,-67
2025-07-28 12:52:28,6.18,5.95,17.81,100.00,990396,29,20009,-66
2025-07-28 12:52:58,8.25,7.85,17.79,100.00,997216,29,20019,-66
2025-07-28 12:53:29,6.95,6.65,17.67,100.00,1002579,29,20547,-68
2025-07-28 12:54:00,7.50,7.00,17.56,100.00,1003529,29,20023,-67
2025-07-28 12:54:31,6.80,6.40,17.40,100.00,996741,29,20405,-67
2025-07-28 12:55:02,7.38,6.93,17.37,100.00,1001504,29,20122,-66
2025-07-28 12:55:32,8.45,7.80,17.46,100.00,1004662,29,20098,-68
2025-07-28 12:56:03,6.30,6.00,17.48,100.00,1004110,29,20047,-68
2025-07-28 12:56:34,7.55,7.15,17.57,100.00,1001588,29,20011,-67
2025-07-28 12:57:04,10.57,9.60,17.56,100.00,1003152,29,20019,-67
2025-07-28 12:57:35,7.07,6.78,17.51,100.00,998608,29,20166,-67
2025-07-28 12:58:06,8.13,7.57,17.45,100.00,991385,29,20032,-67
2025-07-28 12:58:37,5.88,5.68,17.44,100.00,988201,29,20081,-65
2025-07-28 12:59:08,5.97,5.75,17.49,100.00,991062,29,20049,-67
2025-07-28 12:59:38,6.40,6.10,17.50,100.00,991163,29,20037,-65
2025-07-28 13:00:09,6.88,6.57,17.60,100.00,990160,29,20514,-68
2025-07-28 13:00:40,7.78,7.28,17.61,100.00,985171,30,20970,-65
2025-07-28 13:01:11,8.57,8.18,17.54,100.00,980061,29,20091,-67
2025-07-28 13:01:41,7.03,6.72,17.67,100.00,980312,30,20054,-67
2025-07-28 13:02:12,47.03,42.88,17.79,100.00,980045,30,20546,-64
2025-07-28 13:02:43,79.38,71.32,17.81,100.00,989219,29,21243,-66
2025-07-28 13:03:14,8.65,8.02,17.81,100.00,990506,29,20008,-67
2025-07-28 13:03:45,25.98,23.65,17.90,100.00,991068,29,20028,-67
2025-07-28 13:04:15,7.78,7.38,17.77,100.00,983368,30,20009,-66
2025-07-28 13:04:46,19.88,18.67,17.80,100.00,979932,30,20010,-66
2025-07-28 13:05:17,31.27,28.80,17.67,100.00,980056,30,20024,-67
2025-07-28 13:05:48,6.93,6.43,17.79,100.00,979870,30,20072,-67
2025-07-28 13:06:19,6.47,6.13,17.83,100.00,979156,30,20064,-68
2025-07-28 13:06:50,27.02,24.90,17.96,100.00,979811,30,20010,-67
2025-07-28 13:07:20,10.82,10.23,17.95,100.00,979872,30,20017,-67
2025-07-28 13:07:51,24.70,23.17,18.05,100.00,969797,30,20385,-66
2025-07-28 13:08:22,30.35,27.95,18.18,100.00,971288,30,20093,-66
2025-07-28 13:08:53,7.15,6.85,18.26,100.00,979898,30,20523,-66
2025-07-28 13:09:23,13.95,13.02,18.28,100.00,971987,30,20035,-68
2025-07-28 13:09:54,56.13,52.10,18.15,100.00,974052,30,20007,-68
2025-07-28 13:10:25,5.72,5.53,18.22,100.00,974498,30,20011,-66
2025-07-28 13:10:56,6.65,6.30,18.27,100.00,974119,30,20014,-67
2025-07-28 13:11:27,7.20,6.82,18.37,100.00,979959,30,20050,-67
2025-07-28 13:11:57,6.35,6.05,18.44,100.00,964906,30,20024,-68
2025-07-28 13:12:28,7.40,6.97,18.42,100.00,969209,30,20470,-66
2025-07-28 13:12:59,6.20,5.90,18.42,100.00,968252,30,20015,-68
2025-07-28 13:13:30,7.35,6.75,18.57,100.00,965808,30,20600,-68
2025-07-28 13:14:00,8.55,6.55,18.67,100.00,974285,30,20023,-65
2025-07-28 13:14:31,6.05,5.78,18.77,100.00,973181,30,20018,-67
2025-07-28 13:15:02,6.65,6.22,18.95,100.00,969012,30,20062,-67
2025-07-28 13:15:33,8.02,7.55,19.09,100.00,964348,30,20017,-68
2025-07-28 13:16:04,7.05,6.47,19.00,100.00,974461,30,20022,-67
2025-07-28 13:16:34,6.38,6.07,19.04,100.00,977401,30,20690,-67
2025-07-28 13:17:05,16.67,15.48,19.07,100.00,974305,30,20019,-66
2025-07-28 13:17:36,6.53,6.13,19.01,100.00,976272,30,20006,-67
2025-07-28 13:18:07,5.80,5.60,19.13,100.00,973891,30,20018,-68
2025-07-28 13:18:38,9.07,7.03,19.00,100.00,966948,30,20527,-66
2025-07-28 13:19:09,5.55,5.35,19.12,100.00,968730,30,20019,-67
2025-07-28 13:19:40,5.82,5.53,19.23,100.00,974556,30,20085,-68
2025-07-28 13:20:11,6.00,5.70,19.23,100.00,974446,30,20039,-67
2025-07-28 13:20:42,6.45,6.07,19.16,100.00,985296,30,20017,-68
2025-07-28 13:21:13,5.43,5.22,19.23,100.00,985545,30,20875,-67
2025-07-28 13:21:44,5.93,5.63,19.44,100.00,979887,30,20014,-67
2025-07-28 13:22:14,6.13,5.72,19.38,100.00,975613,30,20018,-67
2025-07-28 13:22:46,7.25,5.85,19.27,100.00,973649,30,20021,-67
2025-07-28 13:23:17,7.10,6.63,18.99,100.00,968863,30,20090,-67
2025-07-28 13:23:48,6.00,5.70,19.02,100.00,973658,30,20019,-66
2025-07-28 13:24:19,6.00,5.70,18.97,100.00,974275,30,20047,-68
2025-07-28 13:24:50,4.90,4.70,19.00,100.00,985072,29,20005,-67
2025-07-28 13:25:21,5.70,5.50,19.05,100.00,990319,29,20498,-66
2025-07-28 13:25:52,5.57,5.28,19.07,100.00,990779,29,20082,-68
2025-07-28 13:26:23,5.13,4.82,19.14,100.00,988322,29,20494,-66
2025-07-28 13:26:54,8.45,6.90,19.22,100.00,996695,29,20453,-67
2025-07-28 13:27:24,5.50,5.30,19.22,100.00,992030,29,20009,-68
2025-07-28 13:27:55,5.20,5.00,19.31,100.00,997260,29,20001,-67
2025-07-28 13:28:26,5.38,5.18,19.37,100.00,997147,29,20011,-67
2025-07-28 13:28:57,11.52,5.03,19.31,100.00,991719,29,20015,-66
2025-07-28 13:29:28,5.05,4.85,19.42,100.00,991721,29,20020,-67
2025-07-28 13:29:59,12.82,12.18,19.31,100.00,992327,29,20053,-68
2025-07-28 13:30:30,7.68,5.32,19.41,100.00,990740,29,20147,-67
2025-07-28 13:31:01,5.53,5.22,19.38,100.00,992225,29,20690,-67
2025-07-28 13:31:32,5.60,5.30,19.36,100.00,1002111,29,20465,-66
2025-07-28 13:32:03,5.25,5.05,19.49,100.00,998244,29,20008,-67
2025-07-28 13:32:34,6.45,6.15,19.52,100.00,1002396,29,20040,-68
2025-07-28 13:33:05,5.50,5.20,19.50,100.00,1002900,29,20619,-68
2025-07-28 13:33:36,5.75,5.45,19.30,100.00,997864,29,20040,-66
2025-07-28 13:34:07,5.05,4.85,19.24,100.00,997553,29,20020,-70
2025-07-28 13:34:37,4.70,4.50,19.34,100.00,1007093,29,20155,-69
2025-07-28 13:35:08,7.93,7.63,19.39,100.00,1012864,29,20002,-65
2025-07-28 13:35:39,5.13,4.93,19.45,100.00,1017400,28,20907,-69
2025-07-28 13:36:10,6.80,6.43,19.45,100.00,1024639,28,20001,-64
2025-07-28 13:36:40,4.88,4.68,19.58,100.00,1021315,28,20494,-67
2025-07-28 13:37:11,5.30,5.10,19.69,100.00,1034840,28,20658,-67
2025-07-28 13:37:42,5.53,5.22,19.76,100.00,1040374,28,20007,-66
2025-07-28 13:38:12,4.90,4.70,19.62,100.00,1040423,28,20003,-67
2025-07-28 13:38:43,5.75,5.45,19.67,100.00,1040317,28,20017,-67
2025-07-28 13:39:13,6.32,5.82,19.62,100.00,1040990,28,21050,-67
2025-07-28 13:39:44,5.88,5.47,19.39,100.00,1040098,28,20011,-66
2025-07-28 13:40:15,5.20,5.00,19.33,100.00,1041101,28,20065,-66
2025-07-28 13:40:48,5.85,5.55,19.31,100.00,1040861,28,20019,-67
2025-07-28 13:41:19,5.70,5.40,19.02,100.00,1039325,28,20345,-68
2025-07-28 13:41:51,4.60,4.40,18.99,100.00,1043254,28,20085,-66
2025-07-28 13:42:22,4.65,4.45,18.89,100.00,1043053,28,20056,-66
2025-07-28 13:42:53,5.35,5.15,18.72,100.00,1039370,28,21129,-67
2025-07-28 13:43:25,5.63,5.38,18.72,100.00,1034378,28,20514,-66
2025-07-28 13:43:55,5.00,4.80,18.67,100.00,1034579,28,20099,-66
2025-07-28 13:44:26,5.85,5.30,18.57,100.00,1034189,28,20394,-66
2025-07-28 13:44:57,5.82,5.53,18.54,100.00,1033354,28,20428,-66
2025-07-28 13:45:28,6.57,5.60,18.50,100.00,1040473,28,20007,-67
2025-07-28 13:45:59,5.15,4.93,18.41,100.00,1034546,28,20003,-66
2025-07-28 13:46:30,5.07,4.88,18.43,100.00,1023937,28,20068,-65
2025-07-28 13:47:00,5.80,5.50,18.38,100.00,1020515,29,20006,-66
2025-07-28 13:47:31,5.80,5.50,18.34,100.00,1010215,29,20102,-66
2025-07-28 13:48:02,5.50,5.28,18.42,100.00,1001453,29,20096,-66
2025-07-28 13:48:33,5.63,5.32,18.38,100.00,998948,29,20072,-66
2025-07-28 13:49:04,6.05,5.65,18.38,100.00,998057,29,20000,-66
2025-07-28 13:49:34,5.88,5.45,18.24,100.00,1000598,29,20004,-66
2025-07-28 13:50:06,5.75,5.38,18.17,100.00,997769,29,20000,-66
2025-07-28 13:50:36,5.95,5.65,18.05,100.00,997980,29,20861,-66
2025-07-28 13:51:07,5.55,5.25,18.04,100.00,997964,29,20070,-66
2025-07-28 13:51:38,5.00,4.80,18.14,100.00,987864,29,20020,-67
2025-07-28 13:52:08,5.88,5.57,18.16,100.00,989705,29,20005,-67
2025-07-28 13:52:39,5.53,5.22,18.16,100.00,976920,30,20010,-67
2025-07-28 13:53:10,5.32,5.13,18.26,100.00,971701,30,20436,-64
2025-07-28 13:53:41,5.20,5.00,18.22,100.00,985665,30,20014,-66
2025-07-28 13:54:12,5.10,4.90,18.23,100.00,980343,30,20010,-67
2025-07-28 13:54:42,5.40,5.20,18.25,100.00,980150,30,20670,-66
2025-07-28 13:55:13,6.47,6.07,18.33,100.00,980676,30,20476,-67
2025-07-28 13:55:44,6.82,5.22,18.22,100.00,979107,30,20018,-67
2025-07-28 13:56:14,5.35,5.13,18.29,100.00,978583,30,20007,-66
2025-07-28 13:56:45,5.10,4.90,18.26,100.00,978345,30,20063,-66
2025-07-28 13:57:16,5.65,5.45,18.31,100.00,969415,30,20042,-66
2025-07-28 13:57:47,5.75,5.45,18.30,100.00,977285,30,20110,-66
2025-07-28 13:58:19,5.10,4.90,18.38,100.00,978690,30,20006,-67
2025-07-28 13:58:50,5.28,5.07,18.38,100.00,980523,30,20029,-67
2025-07-28 13:59:21,6.43,6.13,18.46,100.00,979939,30,20017,-67
2025-07-28 13:59:51,6.55,6.15,18.24,100.00,973927,30,20025,-67
2025-07-28 14:00:22,5.65,5.43,18.28,100.00,973753,30,20046,-66
2025-07-28 14:00:53,5.60,5.40,18.29,100.00,974507,30,20007,-68
2025-07-28 14:01:23,4.88,4.68,18.22,100.00,968911,30,20093,-67
2025-07-28 14:01:54,5.40,5.20,18.25,100.00,968786,30,20056,-67
2025-07-28 14:02:25,6.10,5.75,18.32,100.00,964019,30,20031,-66
2025-07-28 14:02:57,6.00,5.60,18.27,100.00,968811,30,20007,-67
2025-07-28 14:03:27,5.47,5.28,18.41,100.00,969394,30,20019,-67
2025-07-28 14:03:58,5.80,5.35,18.36,100.00,969370,30,20143,-66
2025-07-28 14:04:28,5.70,5.50,18.35,100.00,968661,30,20008,-67
2025-07-28 14:04:59,5.60,5.40,18.48,100.00,963592,30,20012,-67
2025-07-28 14:05:30,5.40,5.20,18.49,100.00,957862,30,20124,-66
2025-07-28 14:06:01,5.95,5.63,18.59,100.00,958287,30,20005,-66
2025-07-28 14:06:32,5.55,5.28,18.40,100.00,953353,30,20485,-67
2025-07-28 14:07:02,5.95,5.68,18.26,100.00,958333,30,20017,-68
2025-07-28 14:07:33,7.10,6.70,18.30,100.00,974782,30,20052,-68
2025-07-28 14:08:03,6.25,5.95,18.14,100.00,968797,30,20023,-67
2025-07-28 14:08:34,8.15,7.75,18.28,100.00,974754,30,20087,-66
2025-07-28 14:09:05,5.32,5.13,18.33,100.00,974224,30,20005,-66
2025-07-28 14:09:36,5.15,4.95,18.32,100.00,974796,30,20914,-67
2025-07-28 14:10:07,8.40,8.00,18.34,100.00,973791,30,20413,-68
2025-07-28 14:10:37,8.48,8.10,18.25,100.00,973566,30,20006,-66
2025-07-28 14:11:08,5.65,5.43,18.15,100.00,974733,30,20122,-67
2025-07-28 14:11:39,5.25,5.05,18.26,100.00,974869,30,20018,-66
2025-07-28 14:12:09,6.15,5.85,18.39,100.00,969181,30,20501,-66
2025-07-28 14:12:40,5.28,5.07,18.47,100.00,974378,30,20008,-67
2025-07-28 14:13:11,5.20,5.00,18.56,100.00,986246,30,20125,-66
2025-07-28 14:13:41,5.25,5.05,18.70,100.00,979860,30,20376,-66
2025-07-28 14:14:12,5.50,5.30,18.66,100.00,980256,30,20090,-67
2025-07-28 14:14:43,5.85,5.65,18.70,100.00,979784,30,20104,-64
2025-07-28 14:15:14,5.22,5.03,18.74,100.00,975084,30,20640,-67
2025-07-28 14:15:45,5.63,5.43,18.74,100.00,977304,30,20026,-64
2025-07-28 14:16:16,5.65,5.45,18.75,100.00,968568,30,20023,-67
2025-07-28 14:16:47,6.35,5.75,18.81,100.00,972509,30,20677,-67
2025-07-28 14:17:18,5.78,5.50,18.83,100.00,969178,30,20456,-67
2025-07-28 14:17:48,5.45,5.18,18.63,100.00,975241,30,20015,-66
2025-07-28 14:18:19,5.10,4.90,18.65,100.00,980564,30,20013,-68
2025-07-28 14:18:50,68.90,59.17,18.69,100.00,979958,30,20014,-68
2025-07-28 14:19:21,12.13,11.52,18.70,100.00,980337,30,20087,-68
2025-07-28 14:19:52,5.75,5.55,18.81,100.00,979720,30,20231,-67
2025-07-28 14:20:23,33.38,30.02,18.86,100.00,980552,30,20019,-67
2025-07-28 14:20:54,5.20,5.00,18.83,100.00,980768,30,20799,-66
2025-07-28 14:21:24,6.40,6.13,18.77,100.00,980208,30,20017,-67
2025-07-28 14:21:55,6.43,6.03,18.81,100.00,985362,30,20017,-68
2025-07-28 14:22:26,5.45,5.15,18.83,100.00,987550,29,20053,-70
2025-07-28 14:22:57,5.03,4.82,18.51,100.00,978894,30,20827,-68
2025-07-28 14:23:27,5.47,5.28,18.56,100.00,975682,30,20591,-64
2025-07-28 14:23:58,5.50,5.30,18.60,100.00,975468,30,20049,-68
2025-07-28 14:24:29,6.45,5.80,18.50,100.00,982352,29,20027,-70
2025-07-28 14:25:00,5.75,5.45,18.44,100.00,989404,29,20563,-67
2025-07-28 14:25:31,5.50,5.28,18.66,100.00,985188,29,20009,-67
2025-07-28 14:26:02,6.07,5.78,18.68,100.00,994023,29,20024,-69
2025-07-28 14:26:35,5.20,5.00,18.71,100.00,983088,30,20013,-66
2025-07-28 14:27:25,5.18,4.97,18.80,100.00,972086,30,20019,-65
2025-07-28 14:27:56,6.10,5.60,18.97,100.00,979716,30,20089,-66
2025-07-28 14:28:27,9.10,5.80,18.99,100.00,985811,30,20018,-68
2025-07-28 14:28:58,6.18,5.88,18.95,100.00,979688,30,20483,-67
2025-07-28 14:29:28,5.60,5.38,18.81,100.00,977393,30,20403,-67
2025-07-28 14:29:59,5.32,5.13,18.92,100.00,977719,30,20026,-69
2025-07-28 14:30:30,5.40,5.20,18.95,100.00,972257,30,20773,-64
2025-07-28 14:31:01,5.50,5.30,18.90,100.00,965200,30,20122,-68
2025-07-28 14:31:32,8.00,5.47,18.78,100.00,967490,30,20173,-68
2025-07-28 14:32:02,6.22,5.57,18.78,100.00,974549,30,20030,-66
2025-07-28 14:32:33,6.03,5.72,18.82,100.00,974570,30,20088,-67
2025-07-28 14:33:04,5.57,5.38,18.83,100.00,980297,30,20010,-67
2025-07-28 14:33:35,5.00,4.80,18.86,100.00,982167,30,20010,-65
2025-07-28 14:34:06,5.75,5.55,18.98,100.00,981959,30,20018,-68
2025-07-28 14:34:37,5.63,5.43,18.93,100.00,975058,30,20675,-68
2025-07-28 14:35:08,5.28,5.07,19.05,100.00,968922,30,20021,-66
2025-07-28 14:35:39,5.63,5.32,19.08,100.00,969452,30,20026,-67
2025-07-28 14:36:10,5.63,5.43,19.18,100.00,972971,30,20011,-65
2025-07-28 14:36:41,7.32,6.90,19.07,100.00,974267,30,20011,-67
2025-07-28 14:37:12,4.95,4.75,18.96,100.00,974765,30,20116,-66
2025-07-28 14:37:43,5.20,5.00,18.86,100.00,980009,30,20021,-66
2025-07-28 14:38:14,5.70,5.43,18.86,100.00,980477,30,20002,-67
2025-07-28 14:38:45,5.95,5.65,18.84,100.00,974820,30,20022,-65
2025-07-28 14:39:16,5.20,4.80,18.92,100.00,974432,30,20019,-67
2025-07-28 14:39:47,4.93,4.72,18.83,100.00,964377,30,20016,-65
2025-07-28 14:40:18,4.80,4.60,18.84,100.00,958841,30,20021,-67
2025-07-28 14:40:50,5.13,4.93,18.82,100.00,973169,30,20015,-68
2025-07-28 14:41:20,5.10,4.90,18.90,100.00,984107,30,20530,-67
2025-07-28 14:41:51,5.43,5.13,18.95,100.00,989933,29,20041,-67
2025-07-28 14:42:23,5.47,4.95,18.95,100.00,991715,29,20005,-66
2025-07-28 14:42:53,6.18,5.68,19.04,100.00,984308,30,20013,-66
2025-07-28 14:43:25,5.38,5.07,18.94,100.00,980308,30,20010,-65
2025-07-28 14:43:55,5.70,5.30,18.93,100.00,985606,30,20013,-67
2025-07-28 14:44:26,5.18,4.97,18.97,100.00,986052,30,20041,-66
2025-07-28 14:44:57,4.85,4.65,18.98,100.00,991626,29,20046,-64
2025-07-28 14:45:28,5.15,4.95,18.91,100.00,983408,29,20020,-67
2025-07-28 14:45:58,6.45,5.95,19.02,100.00,984698,30,20015,-66
2025-07-28 14:46:29,5.25,4.82,18.94,100.00,972750,30,20018,-67
2025-07-28 14:47:00,5.25,4.95,18.96,100.00,969010,30,20015,-66
2025-07-28 14:47:31,5.97,5.50,18.97,100.00,966848,30,21192,-68
2025-07-28 14:48:02,5.55,5.25,18.93,100.00,972333,30,20015,-67
2025-07-28 14:48:32,6.50,5.88,18.82,100.00,965683,30,20023,-68
2025-07-28 14:49:04,5.30,5.05,18.78,100.00,980478,30,20002,-66
2025-07-28 14:49:34,5.22,5.03,18.65,100.00,979813,30,20333,-68
2025-07-28 14:50:06,5.20,4.90,18.57,100.00,974619,30,20016,-67
2025-07-28 14:50:37,5.63,4.63,18.45,100.00,976392,30,20007,-66
2025-07-28 14:51:08,14.65,10.82,18.47,100.00,980321,30,20002,-66
2025-07-28 14:51:38,4.93,4.72,18.40,100.00,974807,30,20023,-67
2025-07-28 14:52:09,6.05,5.45,18.37,100.00,974343,30,20015,-68
2025-07-28 14:52:40,5.15,4.90,18.38,100.00,974444,30,20006,-67
2025-07-28 14:53:11,6.22,5.80,18.38,100.00,973388,30,20019,-65
2025-07-28 14:53:42,5.55,4.82,18.24,100.00,972815,30,20031,-67
2025-07-28 14:54:17,5.90,5.43,18.20,100.00,974722,30,20058,-67
2025-07-28 14:54:48,5.90,5.55,18.10,100.00,979615,30,20017,-68
2025-07-28 14:55:19,5.82,5.63,18.07,100.00,987154,29,20021,-67
2025-07-28 14:55:50,6.63,6.32,17.98,100.00,985747,29,20080,-66
2025-07-28 14:56:21,4.97,4.78,17.86,100.00,985111,30,20013,-68
2025-07-28 14:56:53,6.05,5.68,17.76,100.00,983265,29,20120,-67
2025-07-28 14:57:24,5.50,5.30,17.58,100.00,985454,30,20009,-69
2025-07-28 14:57:54,6.25,5.93,17.47,100.00,985747,29,20006,-66
2025-07-28 14:58:25,15.60,9.55,17.35,100.00,991581,29,20868,-67
2025-07-28 14:58:56,5.63,5.32,17.29,100.00,990918,29,20077,-66
2025-07-28 14:59:27,7.05,5.57,17.16,100.00,991398,29,20543,-64
2025-07-28 14:59:57,7.47,6.75,16.98,100.00,988538,29,20009,-67
2025-07-28 15:00:28,5.50,5.30,16.91,100.00,986577,29,20005,-66
2025-07-28 15:00:59,6.07,5.82,16.86,100.00,995102,29,20498,-67
2025-07-28 15:01:30,15.40,9.82,16.83,100.00,991194,29,20085,-67
2025-07-28 15:02:01,8.57,5.97,16.79,100.00,993960,29,20057,-65
2025-07-28 15:02:32,10.50,9.82,16.75,100.00,986809,29,20013,-66
2025-07-28 15:03:03,6.97,6.68,16.67,100.00,979098,30,20026,-66
2025-07-28 15:03:34,19.27,18.08,16.56,100.00,985452,29,20159,-66
2025-07-28 15:04:04,8.27,7.70,16.48,100.00,992151,29,20558,-66
2025-07-28 15:04:36,7.55,7.15,16.38,100.00,991243,29,20044,-66
2025-07-28 15:05:07,8.85,8.35,16.25,100.00,1003518,29,20047,-66
2025-07-28 15:05:38,9.75,9.18,16.16,100.00,1005588,29,20019,-65
2025-07-28 15:06:08,5.30,5.07,16.11,100.00,1015707,29,20527,-66
2025-07-28 15:06:39,5.43,5.05,16.05,100.00,1010469,29,20519,-65
2025-07-28 15:07:10,6.15,5.85,15.99,100.00,1022089,29,19998,-66
2025-07-28 15:07:41,7.45,7.05,15.90,100.00,1015457,29,20010,-64
2025-07-28 15:08:12,5.47,5.28,15.83,100.00,1008938,29,20329,-65
2025-07-28 15:08:42,8.85,8.43,15.79,100.00,1009084,29,20025,-65
2025-07-28 15:09:13,5.45,5.25,15.83,100.00,998040,29,20019,-65
2025-07-28 15:09:44,7.60,7.03,15.74,100.00,1004955,29,20805,-66
2025-07-28 15:10:15,5.55,5.35,15.70,100.00,1004788,29,20015,-65
2025-07-28 15:10:46,8.52,8.13,15.66,100.00,1003930,29,20008,-66
2025-07-28 15:11:17,5.00,4.80,15.67,100.00,1003940,29,20031,-66
2025-07-28 15:11:48,6.65,6.25,15.66,100.00,997045,29,20018,-66
2025-07-28 15:12:19,8.52,6.40,15.60,100.00,997526,29,20015,-65
2025-07-28 15:12:49,6.60,6.28,15.52,100.00,1002019,29,20022,-68
2025-07-28 15:13:21,5.07,4.88,15.59,100.00,1000053,29,20032,-68
2025-07-28 15:13:52,5.45,5.25,15.62,100.00,991187,29,20008,-66
2025-07-28 15:14:23,6.30,6.00,15.56,100.00,987383,29,20013,-66
2025-07-28 15:14:54,6.53,6.18,15.52,100.00,996975,29,20506,-66
2025-07-28 15:15:25,6.65,6.05,15.53,100.00,992935,29,20017,-65
2025-07-28 15:15:56,5.50,5.25,15.52,100.00,988577,29,20006,-65
2025-07-28 15:16:26,5.05,4.85,15.54,100.00,990800,29,20001,-65
2025-07-28 15:23:10,7.15,6.85,15.62,100.00,1119848,26,21122,-66
2025-07-28 15:23:41,6.68,6.38,15.65,100.00,1119812,26,20029,-65
2025-07-28 15:24:12,10.50,9.57,15.64,100.00,1112482,26,20007,-66
2025-07-28 15:24:42,8.27,7.68,15.60,100.00,1112247,26,20011,-67
2025-07-28 15:25:13,9.02,8.63,15.60,100.00,1105539,26,20011,-67
2025-07-28 15:25:45,7.70,7.30,15.60,100.00,1112926,26,19996,-68
2025-07-28 15:26:16,7.90,7.50,15.62,100.00,1096658,27,20302,-66
2025-07-28 15:26:47,9.48,8.90,15.58,100.00,1104845,26,20380,-67
2025-07-28 15:32:50,6.53,6.25,15.57,100.00,1119823,26,20371,-66
2025-07-28 15:33:21,7.15,6.65,15.58,100.00,1119833,26,20007,-65
2025-07-28 15:33:52,7.00,6.60,15.59,100.00,1118273,26,19996,-65
2025-07-28 15:34:22,5.90,5.70,15.61,100.00,1105233,26,20044,-67
2025-07-28 15:34:53,8.05,7.18,15.59,100.00,1105266,26,20004,-64
2025-07-28 15:35:25,8.00,7.43,15.63,100.00,1105445,26,20079,-69
2025-07-28 15:35:55,5.80,5.60,15.68,100.00,1099128,26,20012,-68
2025-07-28 15:36:26,6.93,6.63,15.71,100.00,1109554,26,20825,-66
2025-07-28 15:36:57,6.43,6.13,15.68,100.00,1112997,26,20008,-66
2025-07-28 15:43:42,7.25,6.85,16.05,100.00,1119555,26,20342,-67
2025-07-28 15:44:13,48.45,39.33,16.07,100.00,1120242,26,20014,-66
2025-07-28 15:44:44,9.60,9.05,16.11,100.00,1116281,26,20003,-68
2025-07-28 15:45:14,51.47,48.25,16.18,100.00,1105230,26,20012,-68
2025-07-28 15:45:45,7.85,7.53,16.20,100.00,1105484,26,19996,-68
2025-07-28 15:46:16,60.42,56.50,16.16,100.00,1099002,26,20411,-67
2025-07-28 15:46:47,115.90,106.22,16.32,100.00,1112575,26,20052,-66
2025-07-28 15:47:17,44.63,41.88,16.25,100.00,1120305,26,20010,-67
2025-07-28 15:52:59,34.10,31.75,16.53,100.00,1023920,28,20001,-67
2025-07-28 15:53:30,26.55,24.77,16.67,100.00,1012106,29,20879,-67
2025-07-28 15:54:00,15.73,14.60,16.68,100.00,1011787,29,20937,-67
2025-07-28 15:54:31,12.20,11.55,16.65,100.00,1010898,29,20725,-67
2025-07-28 15:55:02,7.65,7.28,16.71,100.00,1043395,28,20088,-67
2025-07-28 15:55:32,29.15,26.95,16.73,100.00,1044111,28,20649,-67
2025-07-28 15:56:04,14.57,13.82,16.67,100.00,1043572,28,20340,-67
2025-07-28 15:56:35,39.92,36.67,16.74,100.00,1048868,28,20082,-67
2025-07-28 15:57:06,54.03,49.80,16.70,100.00,1050158,28,20513,-67
2025-07-28 15:57:36,7.00,6.68,16.68,100.00,1043931,28,20096,-68
2025-07-28 16:03:22,10.60,10.07,16.58,100.00,1150198,25,20842,-68
2025-07-28 16:03:53,15.48,14.13,16.60,100.00,1097473,27,20318,-68
2025-07-28 16:04:23,8.77,8.27,16.60,100.00,1103049,26,20005,-67
2025-07-28 16:04:54,9.93,9.32,16.54,100.00,1100282,26,20040,-68
2025-07-28 16:05:30,33.83,30.83,16.52,100.00,1107009,26,20004,-69
2025-07-28 16:06:01,20.92,19.58,16.52,100.00,1101709,26,20002,-69
2025-07-28 16:06:32,7.10,6.70,16.54,100.00,1106513,26,20034,-69
2025-07-28 16:07:02,14.80,13.57,16.48,100.00,1097643,26,20005,-68
2025-07-28 16:07:33,4.75,4.55,16.59,100.00,1084345,27,20383,-68
2025-07-28 16:08:04,11.73,10.75,16.66,100.00,1091042,27,20013,-67
2025-07-28 16:13:10,6.85,6.47,16.90,100.00,1012313,29,20093,-68
2025-07-28 16:13:40,5.65,5.43,16.92,100.00,1009368,29,20021,-68
2025-07-28 16:14:11,12.80,11.75,16.86,100.00,1005277,29,20022,-67
2025-07-28 16:14:42,8.32,7.82,16.82,100.00,1008169,29,20062,-67
2025-07-28 16:15:13,7.78,7.43,16.83,100.00,1026031,28,20100,-67
2025-07-28 16:15:43,7.40,7.00,16.85,100.00,1043415,28,20493,-67
2025-07-28 16:16:14,10.95,10.27,16.74,100.00,1039400,28,20014,-68
2025-07-28 16:16:45,14.13,12.98,16.72,100.00,1043583,28,20014,-65
2025-07-28 16:17:16,60.80,55.97,16.75,100.00,1037037,28,20003,-68
2025-07-28 16:17:46,13.20,12.50,16.72,100.00,1037143,28,20003,-67
2025-07-28 16:18:17,15.18,14.38,16.72,100.00,1030898,28,20016,-68
2025-07-28 16:23:28,9.40,8.85,16.90,100.00,1150507,25,20827,-67
2025-07-28 16:23:59,7.72,7.32,16.89,100.00,1119543,26,19999,-67
2025-07-28 16:24:30,6.80,6.50,16.96,100.00,1118106,26,19991,-68
2025-07-28 16:25:01,14.02,13.10,16.94,100.00,1104944,26,19993,-67
2025-07-28 16:25:31,9.60,9.18,17.05,100.00,1094244,26,20005,-67
2025-07-28 16:26:03,34.30,31.92,17.00,100.00,1090711,27,20046,-67
2025-07-28 16:26:33,26.10,24.05,17.01,100.00,1083381,27,20354,-67
2025-07-28 16:27:04,11.48,10.70,17.02,100.00,1084113,27,20014,-67
2025-07-28 16:27:35,8.68,8.25,17.04,100.00,1082717,27,20003,-67
2025-07-28 16:28:06,8.07,7.57,17.06,100.00,1077679,27,20038,-67
2025-07-28 16:28:37,5.72,5.53,17.08,100.00,1083585,27,19999,-67
2025-07-28 16:34:54,9.60,8.70,16.73,100.00,971805,30,20026,-68
2025-07-28 16:35:25,6.32,6.03,16.78,100.00,976977,30,20044,-67
2025-07-28 16:35:55,10.60,9.88,16.83,100.00,989621,29,20056,-67
2025-07-28 16:36:26,31.67,28.80,16.89,100.00,1006612,29,20015,-67
2025-07-28 16:36:57,10.48,9.98,16.81,100.00,1018807,29,20010,-67
2025-07-28 16:37:28,14.68,13.85,16.80,100.00,1012102,29,20068,-66
2025-07-28 16:37:58,27.63,26.10,16.77,100.00,1012049,29,20014,-69
2025-07-28 16:38:29,48.38,45.30,16.70,100.00,1012769,29,20043,-67
2025-07-28 16:39:00,50.35,47.22,16.71,100.00,1018440,28,20002,-67
2025-07-28 16:44:56,9.30,8.77,16.65,100.00,971753,30,20030,-67
2025-07-28 16:45:27,9.82,9.40,16.63,100.00,981188,30,20024,-68
2025-07-28 16:45:57,7.55,7.15,16.65,100.00,979671,30,20029,-68
2025-07-28 16:46:28,17.30,16.15,16.66,100.00,979324,29,20010,-67
2025-07-28 16:46:59,13.40,12.27,16.53,100.00,982388,29,20009,-68
2025-07-28 16:47:30,37.42,34.58,16.59,100.00,988741,29,20883,-67
2025-07-28 16:48:02,113.35,87.32,16.52,100.00,988553,29,20639,-67
2025-07-28 16:48:33,85.93,72.82,16.52,100.00,988661,29,20013,-67
2025-07-28 16:49:04,6.65,6.35,16.53,100.00,983016,30,20069,-64
2025-07-28 16:49:35,6.70,6.22,16.48,100.00,982863,30,20418,-67
2025-07-28 16:55:38,6.75,6.45,16.36,100.00,1080456,27,21141,-68
2025-07-28 16:56:08,7.30,7.00,16.42,100.00,1088866,27,20005,-68
2025-07-28 16:56:39,7.50,7.10,16.42,100.00,1080075,27,19995,-66
2025-07-28 16:57:10,7.03,6.63,16.43,100.00,1084171,27,20429,-67
2025-07-28 16:57:41,6.75,6.28,16.49,100.00,1083846,27,20010,-68
2025-07-28 16:58:12,6.97,6.68,16.50,100.00,1076966,27,20015,-67
2025-07-28 16:58:42,5.80,5.60,16.60,100.00,1069846,27,20004,-67
2025-07-28 16:59:13,6.00,5.80,16.65,100.00,1069220,27,20460,-68
2025-07-28 16:59:44,6.07,5.82,16.77,100.00,1069491,27,19993,-68
2025-07-28 17:05:01,6.93,6.40,16.87,100.00,992265,29,20009,-66
2025-07-28 17:05:32,6.75,6.35,16.93,100.00,992868,29,20013,-68
2025-07-28 17:06:04,6.25,5.95,16.88,100.00,979232,29,20006,-68
2025-07-28 17:06:36,6.97,6.57,16.88,100.00,998982,29,20172,-68
2025-07-28 17:07:07,7.05,6.60,16.82,100.00,988528,29,20054,-68
2025-07-28 17:07:38,6.25,5.95,16.85,100.00,989971,29,20005,-67
2025-07-28 17:08:12,7.13,6.72,16.79,100.00,1000803,29,20008,-68
2025-07-28 17:08:43,5.80,5.60,16.66,100.00,1009681,29,20611,-67
2025-07-28 17:09:14,6.30,6.00,16.60,100.00,1006796,29,20122,-68
2025-07-28 17:09:45,6.68,6.38,16.64,100.00,1006349,29,20765,-68
2025-07-28 17:10:16,6.00,5.80,16.62,100.00,1017351,29,19998,-67
2025-07-28 17:15:32,7.70,7.30,16.37,100.00,1141437,25,20331,-68
2025-07-28 17:16:03,6.03,5.82,16.34,100.00,1119667,26,20000,-68
2025-07-28 17:16:34,6.70,6.32,16.33,100.00,1087601,27,20006,-68
2025-07-28 17:17:05,6.38,6.07,16.26,100.00,1090823,27,19999,-68
2025-07-28 17:17:36,7.72,7.35,16.19,100.00,1084167,27,19995,-67
2025-07-28 17:18:07,6.85,6.55,16.07,100.00,1091427,27,19998,-68
2025-07-28 17:18:38,6.32,6.05,16.11,100.00,1089894,27,20013,-69
2025-07-28 17:19:09,7.78,7.47,16.10,100.00,1080945,27,20912,-69
2025-07-28 17:19:39,6.10,5.90,16.11,100.00,1090467,27,20002,-68
2025-07-28 17:20:10,7.28,6.88,16.04,100.00,1084294,27,20014,-68
2025-07-28 17:27:37,7.07,6.60,15.78,100.00,1137559,21,20002,-64
2025-07-28 17:28:08,6.35,6.05,15.73,100.00,1098876,26,20041,-68
2025-07-28 17:28:39,6.13,5.93,15.74,100.00,1104602,26,21124,-67
2025-07-28 17:29:12,6.32,6.03,15.72,100.00,1081866,27,19998,-68
2025-07-28 17:29:43,7.18,6.78,15.72,100.00,1075706,27,20014,-69
2025-07-28 17:30:14,6.75,6.35,15.70,100.00,1081414,27,20475,-68
2025-07-28 17:36:53,7.15,6.85,15.67,100.00,1110912,26,21095,-66
2025-07-28 17:37:26,6.90,6.60,15.65,100.00,1103694,26,20487,-70
2025-07-28 17:38:00,7.70,7.30,15.63,100.00,1090543,27,20458,-69
2025-07-28 17:38:31,7.22,6.93,15.66,100.00,1098043,27,20001,-68
2025-07-28 17:39:03,6.38,6.13,15.67,100.00,1090505,27,20023,-69
2025-07-28 17:39:34,6.43,6.13,15.65,100.00,1092475,27,20009,-68
2025-07-28 17:40:08,6.50,6.20,15.62,100.00,1088980,27,19998,-68
2025-07-28 17:40:40,6.38,6.10,15.66,100.00,1078288,27,20000,-70
2025-07-28 17:41:12,6.43,6.13,15.64,100.00,1085077,27,20226,-65
2025-07-28 17:47:25,6.50,6.20,15.66,100.00,994112,29,20069,-68
2025-07-28 17:48:14,6.50,6.20,15.66,100.00,973463,30,20584,-69
2025-07-28 17:49:03,7.60,7.20,15.65,100.00,992251,29,20019,-68
2025-07-28 17:49:53,6.80,6.50,15.66,100.00,1030558,28,20036,-68
2025-07-28 17:50:43,23.90,7.55,15.63,100.00,1028955,28,20016,-67
2025-07-28 17:51:32,28.55,26.73,15.66,100.00,1018980,28,20470,-69
2025-07-28 17:57:30,6.50,6.20,15.64,100.00,970009,30,20021,-67
2025-07-28 17:58:01,7.15,6.85,15.64,100.00,968473,30,20011,-67
2025-07-28 17:58:32,6.53,6.22,15.67,100.00,959118,30,20021,-67
2025-07-28 17:59:02,6.90,6.55,15.65,100.00,954532,30,20013,-68
2025-07-28 17:59:33,5.78,5.57,15.67,100.00,958423,30,20745,-68
2025-07-28 18:00:05,6.22,5.93,15.69,100.00,959477,30,20016,-69
2025-07-28 18:00:36,5.90,5.70,15.67,100.00,958472,30,20046,-69
2025-07-28 18:01:07,11.73,5.95,15.70,100.00,970593,30,20672,-69
2025-07-28 18:01:38,6.25,5.95,15.67,100.00,965221,30,20136,-70
2025-07-28 18:07:41,7.07,6.78,15.63,100.00,1144094,25,20320,-68
2025-07-28 18:08:12,6.63,6.32,15.65,100.00,1108937,26,20022,-69
2025-07-28 18:08:43,6.57,6.28,15.59,100.00,1134629,25,19994,-69
2025-07-28 18:09:13,8.48,7.97,15.61,100.00,1119734,26,20601,-67
2025-07-28 18:09:45,8.32,7.88,15.60,100.00,1111363,26,20007,-67
2025-07-28 18:10:16,7.15,6.85,15.62,100.00,1103175,26,19996,-68
2025-07-28 18:10:47,5.90,5.70,15.58,100.00,1103832,26,19993,-69
2025-07-28 18:11:18,6.95,6.60,15.63,100.00,1097170,27,20115,-69
2025-07-28 18:11:49,7.18,6.82,15.65,100.00,1089945,27,20002,-67
2025-07-28 18:12:21,6.10,5.90,15.65,100.00,1084955,27,19999,-68
2025-07-28 18:12:52,7.22,6.90,15.62,100.00,1097630,26,20030,-68
2025-07-28 18:18:12,7.97,7.47,15.58,100.00,1018428,28,20005,-70
2025-07-28 18:18:43,13.10,12.40,15.55,100.00,1030972,28,20008,-68
2025-07-28 18:19:14,6.72,6.43,15.50,100.00,1038805,28,19999,-68
2025-07-28 18:19:45,7.53,7.18,15.54,100.00,1029635,28,20078,-65
2025-07-28 18:20:16,7.07,6.78,15.54,100.00,1024401,28,20077,-70
2025-07-28 18:20:47,7.72,7.13,15.50,100.00,1037130,28,20111,-66
2025-07-28 18:21:18,6.75,6.45,15.53,100.00,1045741,28,20003,-68
2025-07-28 18:21:49,6.78,6.38,15.51,100.00,1056423,27,20821,-68
2025-07-28 18:22:20,6.93,6.60,15.54,100.00,1069057,27,20000,-68
2025-07-28 18:22:52,6.10,5.90,15.55,100.00,1063107,27,20015,-70
2025-07-28 18:28:35,6.15,5.85,15.52,100.00,992718,29,20088,-68
2025-07-28 18:29:06,7.05,6.75,15.48,100.00,995164,29,20061,-68
2025-07-28 18:29:37,6.20,5.90,15.45,100.00,1004232,29,20008,-69
2025-07-28 18:30:08,5.10,4.90,15.46,100.00,1014171,29,20013,-67
2025-07-28 18:30:38,6.22,5.78,15.46,100.00,1009208,29,20917,-68
2025-07-28 18:31:10,6.68,6.38,15.45,100.00,1029586,28,20008,-65
2025-07-28 18:31:41,6.15,5.85,15.42,100.00,1024168,28,20009,-68
2025-07-28 18:32:12,71.38,66.47,15.43,100.00,1023859,28,20574,-68
2025-07-28 18:32:42,8.90,8.50,15.40,100.00,1023542,28,20005,-67
2025-07-28 18:33:13,7.57,7.28,15.39,100.00,1030001,28,20465,-68
2025-07-28 18:39:22,6.63,6.32,15.05,100.00,1144962,25,20348,-67
2025-07-28 18:39:53,10.07,9.57,14.95,100.00,1131549,25,19993,-68
2025-07-28 18:40:24,6.80,6.50,14.91,100.00,1118066,26,20002,-67
2025-07-28 18:40:54,7.38,7.07,14.89,100.00,1097391,27,20048,-69
2025-07-28 18:41:25,7.40,7.10,14.84,100.00,1089438,27,20009,-65
2025-07-28 18:41:56,7.70,7.30,14.84,100.00,1089695,27,20013,-68
2025-07-28 18:42:27,7.30,7.00,14.85,100.00,1079458,27,19999,-67
2025-07-28 18:42:59,7.75,7.35,14.74,100.00,1088545,27,20786,-68
2025-07-28 18:43:30,8.43,8.02,14.75,100.00,1093747,27,19998,-68
2025-07-28 18:44:00,7.35,7.05,14.77,100.00,1082619,27,20069,-67
2025-07-28 18:49:49,8.65,8.25,14.63,100.00,1121340,26,20338,-66
2025-07-28 18:50:20,6.80,6.50,14.63,100.00,1114011,26,20010,-66
2025-07-28 18:50:51,7.03,6.72,14.63,100.00,1104511,26,20011,-69
2025-07-28 18:51:22,7.68,7.28,14.61,100.00,1097681,26,20044,-68
2025-07-28 18:51:53,8.82,8.23,14.58,100.00,1097048,26,19997,-68
2025-07-28 18:52:24,10.50,9.98,14.57,100.00,1086285,26,20003,-67
2025-07-28 18:52:55,46.30,41.63,14.56,100.00,1096755,27,20080,-66
2025-07-28 18:53:26,7.20,6.90,14.57,100.00,1061008,27,20055,-68
2025-07-28 18:53:56,6.70,6.40,14.57,100.00,1055474,28,20160,-68
2025-07-28 18:59:44,7.40,7.10,14.54,100.00,982535,29,20105,-68
2025-07-28 19:00:15,7.30,7.00,14.49,100.00,964659,30,20016,-67
2025-07-28 19:00:45,8.35,7.95,14.47,100.00,967185,30,20630,-68
2025-07-28 19:01:17,8.40,7.90,14.48,100.00,965365,30,20754,-68
2025-07-28 19:01:47,8.30,7.90,14.51,100.00,984443,29,20405,-69
2025-07-28 19:02:18,7.88,7.47,14.50,100.00,999916,29,20014,-68
2025-07-28 19:02:49,7.13,6.82,14.52,100.00,1010455,29,20006,-68
2025-07-28 19:03:20,6.97,6.68,14.46,100.00,1024881,28,20484,-65
2025-07-28 19:03:51,7.85,7.45,14.53,100.00,1029531,28,20811,-67
2025-07-28 19:08:04,7.88,7.47,14.50,100.00,984964,29,20009,-70
2025-07-28 19:10:06,535.50,81.95,14.51,100.00,987336,29,20021,-68
2025-07-28 19:10:38,7.47,7.18,14.48,100.00,975133,30,20083,-68
2025-07-28 19:11:09,7.63,7.32,14.46,100.00,978887,30,20010,-68
2025-07-28 19:11:41,7.28,6.97,14.46,100.00,995801,29,20092,-67
2025-07-28 19:12:13,6.93,6.63,14.43,100.00,998972,29,20486,-66
2025-07-28 19:12:44,7.80,7.40,14.43,100.00,1005797,29,20456,-69
2025-07-28 19:13:15,8.38,7.88,14.36,100.00,1002459,29,20833,-68
2025-07-28 19:13:47,7.20,6.90,14.43,100.00,1002489,29,20591,-69
2025-07-28 19:14:18,78.97,22.58,14.45,100.00,998840,29,20024,-68
2025-07-28 19:20:07,8.13,7.72,14.45,100.00,965430,30,20070,-64
2025-07-28 19:20:38,7.50,7.20,14.44,100.00,959338,30,20806,-68
2025-07-28 19:21:09,8.13,7.72,14.45,100.00,960973,30,20450,-65
2025-07-28 19:21:40,8.23,7.82,14.38,100.00,969281,30,20021,-65
2025-07-28 19:22:11,7.65,7.35,14.43,100.00,963226,30,20027,-66
2025-07-28 19:22:42,7.18,6.88,14.42,100.00,964116,30,20008,-64
2025-07-28 19:23:14,7.95,7.53,14.37,100.00,956564,30,20024,-65
2025-07-28 19:23:47,10.07,9.30,14.44,100.00,961295,30,20013,-65
2025-07-28 19:24:18,7.30,7.00,14.43,100.00,970969,30,20026,-66
2025-07-28 19:24:49,7.72,7.43,14.44,100.00,976429,30,20058,-65
2025-07-28 19:31:48,8.70,8.20,14.37,100.00,970901,30,20034,-65
2025-07-28 19:32:19,8.98,8.38,14.38,100.00,959546,30,20038,-65
2025-07-28 19:32:50,7.80,7.50,14.36,100.00,963496,30,20035,-66
2025-07-28 19:33:20,7.55,7.25,14.35,100.00,971046,30,20867,-65
2025-07-28 19:33:51,7.40,7.10,14.35,100.00,976524,30,20017,-65
2025-07-28 19:34:22,7.45,7.15,14.36,100.00,992674,29,20707,-65
2025-07-28 19:34:53,7.40,7.10,14.37,100.00,976182,30,20011,-64
2025-07-28 19:41:52,1138.13,600.88,14.33,100.00,954498,31,20158,-63
2025-07-28 19:42:22,41.45,27.52,14.28,100.00,965435,30,20362,-65
2025-07-28 19:42:53,1.50,1.50,14.33,100.00,965876,30,20047,-65
2025-07-28 19:43:25,1.77,1.77,14.32,100.00,975788,30,20481,-66
2025-07-28 19:43:56,1.80,1.80,14.33,100.00,976479,30,20023,-65
2025-07-28 19:44:27,0.10,0.10,14.34,100.00,979350,29,20337,-65
2025-07-28 19:44:58,0.40,0.40,14.36,100.00,993585,29,20846,-65
2025-07-28 19:51:57,0.30,0.30,14.29,100.00,1005666,29,20165,-65
2025-07-28 19:52:28,0.30,0.30,14.30,100.00,997373,29,20030,-67
2025-07-28 19:52:59,0.20,0.20,14.31,100.00,986327,29,20066,-65
2025-07-28 19:53:29,0.20,0.20,14.28,100.00,987175,29,21026,-65
2025-07-28 19:54:00,0.20,0.20,14.28,100.00,988044,29,20064,-67
2025-07-28 19:54:31,0.20,0.20,14.27,100.00,987989,29,20519,-65
2025-07-28 19:55:02,0.20,0.20,14.26,100.00,992078,29,20511,-65
2025-07-28 19:55:32,0.20,0.20,14.27,100.00,987998,29,20005,-64
2025-07-28 20:01:11,1.50,1.45,14.21,100.00,1011167,28,20103,-65
2025-07-28 20:01:42,0.10,0.10,14.19,100.00,968093,30,20018,-66
2025-07-28 20:02:13,0.10,0.10,14.20,100.00,976052,30,20050,-65
2025-07-28 20:02:44,0.10,0.10,14.20,100.00,979624,30,20050,-65
2025-07-28 20:03:14,0.10,0.10,14.20,100.00,977197,30,20759,-66
2025-07-28 20:03:45,0.10,0.10,14.19,100.00,984909,30,20013,-66
2025-07-28 20:04:16,28.38,13.25,14.21,100.00,992363,29,20645,-66
2025-07-28 20:04:47,1.10,1.10,14.21,100.00,996822,29,20004,-65
2025-07-28 20:05:18,0.50,0.50,14.22,100.00,1001459,29,20023,-64
2025-07-28 20:05:50,0.30,0.30,14.21,100.00,1015064,29,20002,-66
2025-07-28 20:12:02,0.30,0.30,14.17,100.00,1040726,28,20017,-64
2025-07-28 20:12:33,0.40,0.40,14.13,100.00,1011567,29,20546,-66
2025-07-28 20:13:04,0.70,0.70,14.14,100.00,1009537,29,20077,-65
2025-07-28 20:13:36,0.20,0.20,14.14,100.00,1009225,29,20823,-65
2025-07-28 20:14:07,0.60,0.60,14.14,100.00,1002738,29,20818,-64
2025-07-28 20:14:38,0.85,0.85,14.14,100.00,997020,29,20022,-64
2025-07-28 20:15:09,0.10,0.10,14.15,100.00,997341,29,20012,-66
2025-07-28 20:15:39,5.88,5.40,14.12,100.00,997527,29,20031,-65
2025-07-28 20:16:10,0.00,0.00,14.13,100.00,1002897,29,20021,-65
2025-07-28 20:22:45,8.85,8.10,14.03,100.00,1126144,26,20079,-66
2025-07-28 20:23:16,7.75,7.45,14.07,100.00,1118920,26,20043,-65
2025-07-28 20:23:47,7.68,7.38,14.04,100.00,1104014,26,20006,-65
2025-07-28 20:24:17,8.18,7.75,14.05,100.00,1089372,27,19994,-65
2025-07-28 20:24:48,7.65,7.35,14.00,100.00,1090439,26,20013,-65
2025-07-28 20:25:19,12.55,10.80,14.04,100.00,1096848,27,20332,-65
2025-07-28 20:25:50,7.40,7.10,14.05,100.00,1096789,26,20400,-65
2025-07-28 20:26:21,29.15,23.48,14.02,100.00,1096129,27,19994,-64
2025-07-28 20:31:34,2.15,2.13,14.05,100.00,1010794,29,20010,-66
2025-07-28 20:32:05,8.32,7.97,14.05,100.00,1010577,29,20011,-64
2025-07-28 20:32:36,7.15,6.85,13.99,100.00,1044850,28,20006,-64
2025-07-28 20:33:07,7.40,7.10,13.99,100.00,1041050,28,20507,-65
2025-07-28 20:33:38,1.85,1.85,14.02,100.00,1045503,28,20938,-65
2025-07-28 20:34:08,0.00,0.00,14.03,100.00,1039251,28,20138,-64
2025-07-28 20:34:39,0.00,0.00,14.02,100.00,1022010,28,20196,-64
2025-07-28 20:35:09,0.00,0.00,14.03,100.00,999858,29,20015,-64
2025-07-28 20:35:40,55.38,50.20,13.99,100.00,1006524,29,20012,-65
2025-07-28 20:36:11,0.20,0.20,14.03,100.00,1011225,29,20035,-65
2025-07-28 20:36:42,0.20,0.20,14.03,100.00,1016304,28,20009,-66
2025-07-28 20:37:43,0.03,0.03,14.03,100.00,1029940,28,20009,-66
2025-07-28 20:38:15,0.10,0.10,14.04,100.00,1034505,28,20019,-63
2025-07-28 20:38:54,0.10,0.10,14.04,100.00,1030354,28,20068,-65
2025-07-28 20:39:28,0.10,0.10,14.04,100.00,1030177,28,20045,-65
2025-07-28 20:40:07,0.20,0.20,14.03,100.00,1035964,28,20022,-64
2025-07-28 20:41:17,0.20,0.20,14.03,100.00,1036260,28,20003,-65
2025-07-28 20:41:52,0.25,0.25,14.01,100.00,1036356,28,20422,-66
2025-07-28 20:42:26,0.20,0.20,14.03,100.00,1036161,28,20000,-64
2025-07-28 20:43:05,0.22,0.22,14.02,100.00,1036374,28,20008,-65
2025-07-28 20:43:41,11.35,10.82,13.99,100.00,1036224,28,20008,-65
2025-07-28 20:44:15,1.17,1.17,14.00,100.00,1034952,28,20062,-65
2025-07-28 20:44:47,1.30,1.30,13.92,100.00,1042473,28,20642,-66
2025-07-28 20:45:24,1.25,1.25,13.98,100.00,1041870,28,20081,-65
2025-07-28 20:46:01,1.40,1.40,13.99,100.00,1046175,28,20017,-63
2025-07-28 20:46:38,1.20,1.20,13.98,100.00,1041820,28,20013,-65
2025-07-28 20:47:14,1.20,1.20,13.96,100.00,1042298,28,20404,-64
2025-07-28 20:47:54,1.25,1.25,13.95,100.00,1036014,28,20019,-64
2025-07-28 20:48:30,6.07,5.78,13.96,100.00,1037081,28,20107,-65
2025-07-28 20:49:11,0.60,0.60,13.95,100.00,1041529,28,20615,-64
2025-07-28 20:49:55,0.70,0.70,13.95,100.00,1048404,28,20006,-65
2025-07-28 20:50:41,0.90,0.90,13.95,100.00,1046593,28,20533,-65
2025-07-28 20:51:26,0.90,0.90,13.91,100.00,1048462,28,20017,-65
2025-07-28 20:52:17,1.00,1.00,13.89,100.00,1048673,28,20068,-62
2025-07-28 20:52:54,75.95,69.88,13.87,100.00,1049357,28,20879,-66
2025-07-28 20:53:32,122.82,49.53,13.88,100.00,1055406,28,20010,-65
2025-07-28 20:54:14,7.60,7.30,13.90,100.00,1048966,28,20007,-66
2025-07-28 20:54:49,8.18,7.78,13.86,100.00,1049465,28,20772,-65
2025-07-28 20:55:28,314.73,181.10,13.83,100.00,1036113,28,20011,-65
2025-07-28 20:56:02,7.30,7.00,13.80,100.00,1043839,28,20009,-65
2025-07-28 20:56:50,6.97,6.68,13.81,100.00,1048798,28,20800,-66
2025-07-28 20:57:32,16.17,15.13,13.80,100.00,1061935,27,20736,-66
2025-07-28 20:58:04,21.88,20.23,13.78,100.00,1061946,27,20528,-67
2025-07-28 20:58:36,2.33,2.25,13.77,100.00,1055511,28,20082,-65
2025-07-28 20:59:13,6.88,6.53,13.76,100.00,1062276,27,20060,-65
2025-07-28 20:59:59,2.55,2.45,13.74,100.00,1062417,27,20012,-66
2025-07-28 21:00:39,1.95,1.92,13.77,100.00,1063909,27,20016,-65
2025-07-28 21:01:20,0.68,0.68,13.78,100.00,1054766,28,20010,-66
2025-07-28 21:02:01,0.75,0.75,13.76,100.00,1048962,28,20021,-65
2025-07-28 21:02:39,0.25,0.25,13.76,100.00,1049146,28,20021,-65
2025-07-28 21:03:11,1.65,1.65,13.77,100.00,1055219,28,20041,-65
2025-07-28 21:03:46,0.20,0.20,13.78,100.00,1050541,28,20099,-65
2025-07-28 21:04:29,9.32,8.88,13.75,100.00,1049000,28,20013,-65
2025-07-28 21:05:42,0.75,0.75,13.75,100.00,1041012,28,20135,-66
2025-07-28 21:06:18,0.80,0.80,13.70,100.00,1036254,28,20012,-65
2025-07-28 21:07:03,3.30,3.20,13.71,100.00,1055453,27,20034,-67
2025-07-28 21:07:52,0.00,0.00,13.72,100.00,1073108,27,20011,-65
2025-07-28 21:08:35,44.08,41.33,13.70,100.00,1075468,27,21700,-66
2025-07-28 21:09:06,7.97,7.57,13.69,100.00,1076492,27,20014,-66
2025-07-28 21:09:45,4.72,4.50,13.70,100.00,1075964,27,20008,-65
2025-07-28 21:10:16,16.25,15.35,13.68,100.00,1070729,27,20006,-65
2025-07-28 21:10:55,0.00,0.00,13.69,100.00,1075487,27,20008,-66
2025-07-28 21:11:28,0.00,0.00,13.70,100.00,1075641,27,20677,-66
2025-07-28 21:12:09,0.00,0.00,13.70,100.00,1068703,27,20000,-65
2025-07-28 21:12:55,0.00,0.00,13.64,100.00,1055285,28,20006,-65
2025-07-28 21:13:37,0.90,0.90,13.69,100.00,1055623,28,20005,-65
2025-07-28 21:14:27,0.00,0.00,13.68,100.00,1055527,28,20358,-65
2025-07-28 21:15:07,0.00,0.00,13.66,100.00,1062891,27,20089,-65
2025-07-28 21:15:44,0.00,0.00,13.68,100.00,1060376,27,20115,-65
2025-07-28 21:16:22,0.00,0.00,13.64,100.00,1060963,27,20543,-65
2025-07-28 21:17:02,0.00,0.00,13.66,100.00,1052836,27,20002,-66
2025-07-28 21:17:57,0.00,0.00,13.63,100.00,1054661,28,20021,-63
2025-07-28 21:19:09,0.00,0.00,13.67,100.00,1062377,27,20085,-64
2025-07-28 21:20:21,0.00,0.00,13.64,100.00,1055918,27,20064,-64
2025-07-28 21:21:01,0.00,0.00,13.63,100.00,1040428,28,20070,-65
2025-07-28 21:21:36,0.00,0.00,13.66,100.00,1040774,28,20092,-66
2025-07-28 21:22:39,0.00,0.00,13.67,100.00,1042577,28,20967,-64
2025-07-28 21:23:13,0.00,0.00,13.69,100.00,1044928,28,20047,-65
2025-07-28 21:23:44,0.00,0.00,13.66,100.00,1059500,27,20462,-66
2025-07-28 21:24:16,0.00,0.00,13.67,100.00,1056068,28,20013,-66
2025-07-28 21:24:47,0.00,0.00,13.66,100.00,1062714,27,20000,-65
2025-07-28 21:25:18,0.00,0.00,13.66,100.00,1062550,27,20000,-67
2025-07-28 21:25:50,1.13,1.13,13.64,100.00,1062682,27,19997,-65
2025-07-28 21:26:21,0.00,0.00,13.63,100.00,1068625,27,20069,-65
2025-07-28 21:26:52,0.00,0.00,13.63,100.00,1069288,27,20077,-65
2025-07-28 21:27:23,0.08,0.08,13.63,100.00,1062399,27,20005,-65
2025-07-28 21:27:54,2.30,2.20,13.64,100.00,1062713,27,20015,-65
2025-07-28 21:28:34,0.35,0.35,13.66,100.00,1062828,27,20001,-65
2025-07-28 21:29:14,0.10,0.10,13.65,100.00,1055404,28,20560,-64
2025-07-28 21:30:23,0.17,0.17,13.65,100.00,1067052,27,20012,-64
2025-07-28 21:30:57,0.00,0.00,13.67,100.00,1042990,28,20039,-66
2025-07-28 21:32:00,0.00,0.00,13.67,100.00,1043999,27,20007,-65
2025-07-28 21:33:07,0.00,0.00,13.67,100.00,1070505,27,20012,-65
2025-07-28 21:34:08,183.55,137.10,13.63,100.00,1075756,27,20003,-65
2025-07-28 21:34:40,0.30,0.30,13.64,100.00,1067471,27,20015,-65
2025-07-28 21:35:20,26.88,0.93,13.61,100.00,1066518,27,20000,-65
2025-07-28 21:35:57,3.50,3.40,13.66,100.00,1066593,27,20012,-65
2025-07-28 21:36:31,40.97,35.13,13.62,100.00,1069932,27,20018,-63
2025-07-28 21:37:05,8.10,7.80,13.66,100.00,1073420,27,20000,-65
2025-07-28 21:37:36,8.48,8.07,13.64,100.00,1066110,27,20583,-64
2025-07-28 21:38:09,11.43,10.48,13.68,100.00,1066387,27,20603,-66
2025-07-28 21:38:47,154.00,135.98,13.70,100.00,1064058,27,20016,-64
2025-07-28 21:39:35,8.13,7.82,13.67,100.00,1062307,27,20474,-65
2025-07-28 21:40:16,8.32,8.00,13.70,100.00,1079018,27,20011,-67
2025-07-28 21:40:57,9.18,8.77,13.70,100.00,1079370,27,20041,-63
2025-07-28 21:41:31,13.72,13.72,13.72,100.00,1080653,27,20021,-64
2025-07-28 21:42:11,77.68,69.80,13.71,100.00,1073293,27,20294,-65
2025-07-28 21:42:54,8.10,7.80,13.72,100.00,1080156,27,20015,-64
2025-07-28 21:44:01,10.88,10.27,13.72,100.00,1079837,27,20005,-65
2025-07-28 21:44:32,55.10,51.08,13.71,100.00,1042623,28,20023,-64
2025-07-28 21:45:36,116.70,89.93,13.73,100.00,1034498,28,20015,-64
2025-07-28 21:46:26,112.20,101.40,13.77,100.00,1033565,28,20459,-65
2025-07-28 21:47:06,103.10,94.03,13.77,100.00,1044307,28,20002,-65
2025-07-28 21:48:13,169.52,152.13,13.76,100.00,1079403,27,20011,-65
2025-07-28 21:48:56,10.10,9.40,13.75,100.00,1069865,27,20063,-65
2025-07-28 21:49:35,8.20,7.90,13.73,100.00,1073094,27,20132,-65
2025-07-28 21:50:48,8.35,7.97,13.74,100.00,1068165,27,20000,-65
2025-07-28 21:52:34,61.17,56.40,13.67,100.00,1073032,27,20007,-65
2025-07-28 21:53:04,8.48,8.07,13.70,100.00,1080168,27,20003,-65
2025-07-28 21:54:14,7.90,7.57,13.71,100.00,1080062,27,19999,-65
2025-07-28 21:55:15,7.80,7.50,13.71,100.00,1081848,27,20905,-65
2025-07-28 21:55:55,174.80,156.05,13.70,100.00,1071657,27,20007,-64
2025-07-28 21:56:32,13.69,13.69,13.69,100.00,1072919,27,20509,-65
2025-07-28 21:57:03,8.30,7.90,13.69,100.00,1080062,27,19935,-64
2025-07-28 21:58:03,8.75,8.30,13.67,100.00,1080082,27,20867,-64
2025-07-28 21:58:48,27.13,25.75,13.69,100.00,1086561,27,20002,-65
2025-07-28 21:59:28,0.00,0.00,13.71,100.00,1080158,27,20023,-65
2025-07-28 21:59:59,6.85,6.50,13.70,100.00,1089554,27,20716,-65
2025-07-28 22:00:30,4.60,4.38,13.71,100.00,1086391,27,20001,-67
2025-07-28 22:01:03,82.88,76.57,13.72,100.00,1093759,27,20002,-64
2025-07-28 22:01:33,46.55,43.38,13.70,100.00,1092920,26,20574,-64
2025-07-28 22:02:04,350.85,256.48,13.66,100.00,1086792,27,20030,-65
2025-07-28 22:02:35,9.00,8.50,13.63,100.00,1093428,27,19997,-62
2025-07-28 22:03:05,9.75,8.98,13.69,100.00,1094275,27,20008,-65
2025-07-28 22:03:36,9.18,8.68,13.69,100.00,1093942,27,19997,-65
2025-07-28 22:04:07,8.48,8.05,13.69,100.00,1093304,27,20152,-67
2025-07-28 22:04:38,8.85,8.45,13.71,100.00,1080188,27,20074,-65
2025-07-28 22:05:09,8.73,8.23,13.71,100.00,1093289,27,19998,-64
2025-07-28 22:06:04,7.68,7.38,13.74,100.00,1096667,26,19999,-64
2025-07-28 22:07:08,7.80,7.50,13.72,100.00,1088985,27,20460,-64
2025-07-28 22:07:57,8.10,7.80,13.68,100.00,1091183,27,20103,-65
2025-07-28 22:09:06,8.07,7.78,13.70,100.00,1081166,27,20099,-63
2025-07-28 22:09:38,8.85,8.45,13.70,100.00,1070740,27,20080,-66
2025-07-28 22:11:02,8.70,8.30,13.66,100.00,1082337,27,20007,-65
2025-07-28 22:11:42,7.85,7.55,13.68,100.00,1066501,27,20708,-64
2025-07-28 22:12:37,1067.43,187.95,13.63,100.00,1059316,27,20015,-65
2025-07-28 22:13:33,7.80,7.50,13.66,100.00,1053083,28,20009,-65
2025-07-28 22:14:09,8.52,8.13,13.63,100.00,1063815,27,20658,-64
2025-07-28 22:14:41,7.80,7.50,13.63,100.00,1071156,27,20502,-66
2025-07-28 22:15:12,8.13,7.82,13.63,100.00,1079776,27,20018,-65
2025-07-28 22:15:49,7.65,7.35,13.63,100.00,1072754,27,19999,-65
2025-07-28 22:16:23,8.25,7.85,13.62,100.00,1075662,27,20008,-63
2025-07-28 22:16:55,8.10,7.80,13.64,100.00,1079989,27,20026,-65
2025-07-28 22:17:32,7.90,7.60,13.61,100.00,1070305,27,20047,-65
2025-07-28 22:18:07,10.00,9.52,13.57,100.00,1066294,27,20011,-66
2025-07-28 22:18:42,8.40,8.00,13.56,100.00,1067314,27,20005,-65
2025-07-28 22:19:19,7.68,7.38,13.58,100.00,1073420,27,20522,-64
2025-07-28 22:20:10,7.97,7.60,13.60,100.00,1071229,27,20023,-65
2025-07-28 22:20:56,7.80,7.50,13.59,100.00,1073591,27,20011,-65
2025-07-28 22:21:39,8.18,7.78,13.58,100.00,1073872,27,20004,-65
2025-07-28 22:22:17,7.88,7.57,13.57,100.00,1073978,27,20007,-66
2025-07-28 22:23:06,7.88,7.57,13.58,100.00,1073752,27,19999,-66
2025-07-28 22:23:43,8.18,7.88,13.57,100.00,1073407,27,20891,-65
2025-07-28 22:24:17,7.70,7.40,13.58,100.00,1072900,27,20064,-66
2025-07-28 22:25:00,8.20,7.80,13.55,100.00,1073376,27,20019,-65
2025-07-28 22:25:34,8.45,8.05,13.55,100.00,1057049,27,20049,-63
2025-07-28 22:26:16,7.80,7.50,13.54,100.00,1060256,27,20575,-65
2025-07-28 22:26:54,7.68,7.38,13.55,100.00,1059166,27,20098,-66
2025-07-28 22:27:36,11.05,10.35,13.54,100.00,1059783,27,20009,-65
2025-07-28 22:28:16,7.80,7.50,13.50,100.00,1059834,27,20519,-65
2025-07-28 22:28:48,7.80,7.50,13.50,100.00,1059755,27,20796,-65
2025-07-28 22:32:21,9.32,8.82,13.50,100.00,1053813,27,20079,-66
2025-07-28 22:32:52,11.25,10.43,13.54,100.00,1059035,27,20013,-65
2025-07-28 22:33:23,8.93,8.23,13.52,100.00,1056516,27,20593,-65
2025-07-28 22:33:54,7.97,7.63,13.52,100.00,1059718,27,20118,-65
2025-07-28 22:34:25,8.40,8.00,13.51,100.00,1065501,27,20122,-65
2025-07-28 22:34:55,7.85,7.55,13.53,100.00,1066554,27,20000,-65
2025-07-28 22:35:26,7.70,7.40,13.49,100.00,1066235,27,20057,-66
2025-07-28 22:35:59,7.70,7.40,13.53,100.00,1052874,28,20046,-66
2025-07-28 22:36:30,7.85,7.53,13.53,100.00,1044869,28,20035,-63
2025-07-28 22:37:01,7.50,7.20,13.52,100.00,1046649,28,20002,-65
2025-07-28 22:37:31,7.40,7.10,13.51,100.00,1040517,28,20017,-66
2025-07-28 22:38:02,7.80,7.50,13.50,100.00,1045892,28,19998,-66
2025-07-28 22:38:33,8.07,7.70,13.52,100.00,1046669,28,20470,-65
2025-07-28 22:39:04,7.40,7.10,13.52,100.00,1046358,28,19998,-64
2025-07-28 22:39:35,8.60,8.20,13.54,100.00,1046757,28,20042,-66
2025-07-28 22:40:06,7.38,7.07,13.54,100.00,1039950,28,20014,-65
2025-07-28 22:40:39,7.30,7.00,13.54,100.00,1033754,28,20008,-66
2025-07-28 22:41:10,7.40,7.10,13.55,100.00,1033428,28,20088,-65
2025-07-28 22:41:41,7.45,7.15,13.53,100.00,1032338,28,20479,-67
2025-07-28 22:42:12,8.23,7.88,13.54,100.00,1028297,28,20562,-65
2025-07-28 22:42:42,7.63,7.32,13.52,100.00,1033578,28,20008,-65
2025-07-28 22:43:13,397.90,133.07,13.51,100.00,1033756,28,20012,-65
2025-07-28 22:43:43,99.80,90.85,13.50,100.00,1033560,28,20114,-64
2025-07-28 22:44:14,36.42,14.32,13.48,100.00,1027447,28,20005,-65
2025-07-28 22:44:44,6.60,6.30,13.51,100.00,1027309,28,20846,-65
2025-07-28 22:45:15,6.80,6.50,13.52,100.00,1027636,28,20053,-65
2025-07-28 22:45:46,7.00,6.70,13.51,100.00,1020784,28,20100,-65
2025-07-28 22:46:16,6.90,6.60,13.52,100.00,1026788,28,20013,-64
2025-07-28 22:46:47,7.00,6.70,13.50,100.00,1026796,28,20001,-65
2025-07-28 22:47:18,9.07,8.57,13.49,100.00,1027029,28,20073,-65
2025-07-28 22:47:48,9.30,7.60,13.50,100.00,1027750,28,20016,-65
2025-07-28 22:48:19,8.10,7.70,13.50,100.00,1033079,28,20091,-67
2025-07-28 22:48:56,8.38,7.97,13.50,100.00,1033807,28,20008,-68
2025-07-28 22:49:27,7.97,7.63,13.49,100.00,1020933,28,20005,-64
2025-07-28 22:50:51,7.15,6.85,13.50,100.00,1025704,28,20157,-65
2025-07-28 22:51:33,6.95,6.65,13.53,100.00,1002702,29,20008,-66
2025-07-28 22:52:04,7.40,7.10,13.54,100.00,1007555,29,20010,-65
2025-07-28 22:52:35,7.13,6.82,13.54,100.00,1002686,29,20007,-65
2025-07-28 22:53:06,8.13,7.55,13.52,100.00,1003198,29,20003,-65
2025-07-28 22:53:40,6.85,6.55,13.52,100.00,1003248,29,20030,-66
2025-07-28 22:54:20,7.20,6.90,13.51,100.00,1009102,29,20022,-64
2025-07-28 22:54:50,7.10,6.80,13.49,100.00,1017308,29,20002,-65
2025-07-28 22:55:21,8.07,7.68,13.47,100.00,1021228,29,20017,-66
2025-07-28 22:55:51,9.45,8.88,13.46,100.00,1023622,28,20005,-65
2025-07-28 22:56:22,7.03,6.72,13.49,100.00,1033023,28,20049,-65
2025-07-28 22:56:53,7.00,6.70,13.48,100.00,1033414,28,20019,-66
2025-07-28 22:57:24,6.82,6.53,13.51,100.00,1034336,28,20010,-65
2025-07-28 22:57:55,8.80,7.97,13.49,100.00,1033453,28,20719,-65
2025-07-28 22:58:26,9.90,9.27,13.48,100.00,1027061,28,20012,-65
2025-07-28 22:58:56,8.27,7.88,13.48,100.00,1027568,28,20016,-66
2025-07-28 22:59:27,6.97,6.68,13.48,100.00,1027513,28,20087,-66
2025-07-28 22:59:57,7.10,6.80,13.38,100.00,1030768,28,20007,-65
2025-07-28 23:00:28,7.20,6.90,13.48,100.00,1033636,28,20000,-65
2025-07-28 23:00:58,8.90,8.50,13.46,100.00,1033404,28,20026,-65
2025-07-28 23:01:29,7.10,6.80,13.47,100.00,1032710,28,20007,-64
2025-07-28 23:02:00,12.73,7.82,13.49,100.00,1014504,29,20375,-63
2025-07-28 23:02:32,7.68,7.20,13.49,100.00,1008953,29,20027,-66
2025-07-28 23:03:03,7.68,7.28,13.50,100.00,1008949,29,20014,-64
2025-07-28 23:03:33,10.55,9.38,13.47,100.00,1009036,29,20453,-65
2025-07-28 23:04:04,9.45,8.82,13.46,100.00,1009777,29,20096,-65
2025-07-28 23:04:35,7.30,7.00,13.47,100.00,1014878,29,20072,-65
2025-07-28 23:05:05,7.45,7.15,13.48,100.00,1007394,29,20033,-64
2025-07-28 23:05:36,7.78,7.43,13.49,100.00,1014943,29,20002,-65
2025-07-28 23:06:07,7.25,6.95,13.48,100.00,1009977,29,20002,-63
2025-07-28 23:06:38,8.63,8.02,13.49,100.00,1011635,29,20013,-66
2025-07-28 23:07:08,8.95,8.45,13.48,100.00,1004580,29,20026,-65
2025-07-28 23:07:40,7.95,7.55,13.49,100.00,1011060,29,20054,-66
2025-07-28 23:38:37,10.43,9.82,13.28,100.00,1087788,27,20013,-66
2025-07-28 23:39:07,7.70,7.40,13.27,100.00,1079681,27,19999,-65
2025-07-28 23:39:38,8.52,8.13,13.27,100.00,1074617,27,20924,-65
2025-07-28 23:40:08,8.52,8.13,13.28,100.00,1080148,27,20095,-65
2025-07-28 23:40:39,9.25,8.85,13.27,100.00,1079300,27,20015,-65
2025-07-28 23:41:10,8.30,7.90,13.23,100.00,1093838,26,20042,-66
2025-07-28 23:41:41,10.07,9.30,13.25,100.00,1098177,26,20001,-62
2025-07-28 23:42:12,9.50,9.10,13.25,100.00,1090638,27,20532,-65
2025-07-28 23:42:43,9.75,9.25,13.27,100.00,1081427,27,19999,-65
2025-07-28 23:43:13,9.18,8.65,13.28,100.00,1070390,27,20096,-65
2025-07-28 23:43:44,9.40,8.95,13.28,100.00,1085503,27,20009,-65
2025-07-28 23:44:14,8.10,7.80,13.27,100.00,1084419,27,19998,-65
2025-07-28 23:44:45,8.38,7.97,13.28,100.00,1063771,27,19996,-66
2025-07-28 23:45:16,8.77,8.27,13.29,100.00,1066419,27,20000,-65
2025-07-28 23:45:46,23.25,21.88,13.29,100.00,1059295,27,20076,-65
2025-07-28 23:46:17,8.88,8.48,13.30,100.00,1073116,27,20724,-65
2025-07-28 23:46:47,8.90,8.50,13.33,100.00,1081586,27,20010,-66
2025-07-28 23:47:18,8.95,8.52,13.35,100.00,1086720,27,20009,-65
2025-07-28 23:47:48,7.85,7.55,13.35,100.00,1086679,27,20061,-65
2025-07-28 23:48:19,7.90,7.60,13.35,100.00,1072431,27,20041,-63
2025-07-28 23:48:50,8.52,8.13,13.36,100.00,1075850,27,20010,-63
2025-07-28 23:49:20,7.80,7.50,13.35,100.00,1079754,27,20011,-64
2025-07-28 23:49:51,7.80,7.40,13.37,100.00,1081540,27,20043,-65
2025-07-28 23:50:21,110.00,23.77,13.35,100.00,1086317,27,20090,-65
2025-07-28 23:50:53,47.92,15.20,13.34,100.00,1080174,27,20454,-65
2025-07-28 23:51:23,7.80,7.50,13.36,100.00,1074573,27,20031,-63
2025-07-28 23:51:54,8.70,8.20,13.37,100.00,1079448,27,20039,-65
2025-07-28 23:52:27,9.95,9.43,13.36,100.00,1072558,27,20068,-66
2025-07-28 23:52:58,7.95,7.60,13.33,100.00,1066089,27,20011,-64
2025-07-28 23:53:29,369.98,223.20,13.35,100.00,1064102,27,20419,-65
2025-07-28 23:53:59,291.08,65.03,13.36,100.00,1059419,27,20041,-65
2025-07-28 23:54:30,8.68,8.20,13.35,100.00,1046101,28,19998,-66
2025-07-28 23:55:01,7.35,7.05,13.37,100.00,1055401,27,20001,-66
2025-07-28 23:55:31,8.73,8.32,13.39,100.00,1059371,27,20001,-66
2025-07-28 23:56:02,8.63,8.23,13.39,100.00,1058500,27,20430,-66
2025-07-28 23:56:33,7.97,7.65,13.39,100.00,1047709,28,20024,-65
2025-07-28 23:57:03,7.78,7.47,13.36,100.00,1052376,28,20013,-65
2025-07-28 23:57:34,7.40,7.10,13.37,100.00,1053101,27,20462,-63
2025-07-28 23:58:05,7.40,7.10,13.39,100.00,1059219,27,20039,-64
2025-07-28 23:58:36,8.13,7.72,13.38,100.00,1059128,27,20481,-65
2025-07-28 23:59:06,7.82,7.53,13.37,100.00,1059257,27,20001,-63
2025-07-28 23:59:37,8.60,8.10,13.38,100.00,1059268,27,20695,-65