2025-07-27 00:03:38,27.55,25.55,16.20,99.90,1105819,26,20039,-90
2025-07-27 00:04:08,16.20,16.20,16.20,99.90,1106070,26,20075,-92
2025-07-27 00:04:39,26.65,24.75,16.20,99.90,1105279,26,19934,-93
2025-07-27 00:05:10,26.63,24.73,16.20,99.90,1110726,26,20010,-89
2025-07-27 00:07:26,26.38,24.48,16.10,99.90,1104009,26,20135,-89
2025-07-27 00:13:23,28.10,26.02,16.20,99.90,1112913,26,20094,-87
2025-07-27 00:13:53,28.20,26.10,16.20,99.90,1112518,26,20446,-90
2025-07-27 00:14:24,28.00,26.00,16.20,99.90,1113236,26,20008,-91
2025-07-27 00:14:54,28.38,26.38,16.20,99.90,1105162,26,20021,-92
2025-07-27 00:17:11,29.23,27.08,16.10,99.90,1111773,26,19999,-91
2025-07-27 00:19:27,29.95,27.75,16.20,99.90,1107736,26,20363,-88
2025-07-27 00:21:05,30.67,28.38,16.20,99.90,1112765,26,20012,-91
2025-07-27 00:21:35,31.48,29.13,16.20,99.90,1104659,26,20004,-91
2025-07-27 00:23:52,33.05,30.35,16.10,99.90,1107517,26,20004,-88
2025-07-27 00:27:19,33.72,30.83,16.10,99.90,1112813,26,20003,-87
2025-07-27 00:27:50,34.28,31.20,16.00,99.90,1104826,26,20009,-90
2025-07-27 00:28:21,33.30,30.50,16.00,99.90,1104598,26,20025,-89
2025-07-27 00:28:52,34.33,31.40,16.00,99.90,1104365,26,20001,-88
2025-07-27 00:32:23,34.55,31.40,16.00,99.90,1108501,26,20130,-91
2025-07-27 00:32:53,34.78,31.55,16.00,99.90,1104122,26,20370,-88
2025-07-27 00:37:15,34.20,31.30,15.90,99.90,1105549,26,20062,-89
2025-07-27 00:37:46,33.47,30.60,15.90,99.90,1103257,26,20033,-89
2025-07-27 00:38:16,33.80,30.90,15.90,99.90,1103994,26,19993,-86
2025-07-27 00:38:47,34.33,31.42,16.00,99.90,1110771,26,20514,-92
2025-07-27 00:41:04,34.13,31.23,16.00,99.90,1111970,26,20065,-89
2025-07-27 00:41:34,33.75,30.90,15.90,99.90,1112013,26,20471,-91
2025-07-27 00:42:05,33.88,30.98,16.00,99.90,1104421,26,19993,-89
2025-07-27 00:46:39,32.97,30.17,15.90,99.90,1105460,26,20454,-88
2025-07-27 00:47:10,33.40,30.60,15.90,99.90,1103263,26,20009,-85
2025-07-27 00:49:56,33.80,30.85,16.00,99.90,1112649,26,20003,-83
2025-07-27 00:50:27,33.70,30.90,16.00,99.90,1104955,26,20070,-88
2025-07-27 00:53:47,33.42,30.63,16.00,99.90,1108057,26,20142,-89
2025-07-27 00:56:04,33.50,30.60,16.00,99.90,1112131,26,20065,-87
2025-07-27 00:56:34,33.95,30.95,16.00,99.90,1112529,26,20385,-90
2025-07-27 00:57:05,33.78,30.77,16.00,99.90,1112413,26,19997,-85
2025-07-27 01:06:27,33.20,30.30,15.90,99.90,1112648,26,20449,-87
2025-07-27 01:06:57,33.40,30.50,15.90,99.90,1112438,26,20004,-86
2025-07-27 01:07:28,33.28,30.38,15.90,99.90,1112451,26,20385,-86
2025-07-27 01:07:59,33.47,30.48,15.90,99.90,1111990,26,20070,-87
2025-07-27 01:12:39,33.17,30.27,15.90,99.90,1112772,26,20007,-85
2025-07-27 01:13:09,33.58,30.58,15.90,99.90,1112251,26,20000,-87
2025-07-27 01:13:40,33.55,30.65,15.90,99.90,1112528,26,19992,-87
2025-07-27 01:14:11,33.53,30.58,15.90,99.90,1112418,26,20011,-86
2025-07-27 01:14:41,33.08,30.17,15.90,99.90,1111810,26,20022,-87
2025-07-27 01:16:05,33.10,30.20,15.90,99.90,1112544,26,20036,-86
2025-07-27 01:18:35,33.05,30.15,15.90,99.90,1106744,26,20352,-85
2025-07-27 01:21:37,34.33,31.23,15.90,99.90,1112225,26,20094,-85
2025-07-27 01:22:07,33.42,30.48,15.90,99.90,1097259,27,20005,-82
2025-07-27 01:25:15,33.70,30.70,15.90,99.90,1105388,26,20011,-85
2025-07-27 01:26:04,33.75,30.75,15.90,99.90,1097865,26,19997,-86
2025-07-27 01:26:35,33.30,30.20,15.90,99.90,1097453,27,20068,-82
2025-07-27 01:27:05,32.78,29.88,15.90,99.90,1090217,27,20034,-86
2025-07-27 01:28:35,33.70,30.70,15.90,99.90,1096500,27,20013,-87
2025-07-27 01:29:06,33.72,30.63,15.90,99.90,1088627,27,20003,-87
2025-07-27 01:29:39,32.92,30.02,15.90,99.90,1085238,27,20454,-87
2025-07-27 01:30:10,33.13,30.15,15.90,99.90,1089260,27,20002,-84
2025-07-27 01:34:20,33.35,30.35,15.90,99.90,1105303,26,20072,-86
2025-07-27 01:34:51,33.42,30.42,15.90,99.90,1112122,26,19997,-85
2025-07-27 01:35:22,33.05,30.05,15.90,99.90,1112371,26,19996,-84
2025-07-27 01:36:32,32.90,29.92,15.90,99.90,1104532,26,20037,-84
2025-07-27 01:37:03,32.95,29.95,15.90,99.90,1097264,27,20017,-84
2025-07-27 01:38:10,32.60,29.70,15.90,99.90,1096880,26,20005,-85
2025-07-27 01:38:41,34.15,31.05,15.90,99.90,1097946,27,20035,-85
2025-07-27 01:40:58,34.30,31.10,15.90,99.90,1100139,26,20005,-86
2025-07-27 01:41:28,33.90,30.80,15.90,99.90,1105113,26,20001,-86
2025-07-27 01:42:00,34.40,31.00,15.80,99.90,1097125,27,20009,-85
2025-07-27 01:44:52,35.97,30.73,15.90,99.90,1105322,26,20096,-86
2025-07-27 01:48:55,34.10,31.00,15.80,99.90,1101080,26,20071,-84
2025-07-27 01:52:14,34.28,31.08,15.90,99.90,1105226,26,20013,-85
2025-07-27 01:59:06,33.28,30.27,15.70,99.90,1105329,26,20044,-87
2025-07-27 01:59:37,32.38,29.48,15.70,99.90,1097323,27,20475,-84
2025-07-27 02:00:09,34.00,31.00,15.70,99.90,1090489,27,20069,-86
2025-07-27 02:00:39,33.30,30.30,15.60,99.90,1089907,27,20377,-87
2025-07-27 02:01:10,33.60,30.60,15.70,99.90,1090516,27,20005,-85
2025-07-27 02:01:41,34.28,31.17,15.70,99.90,1090753,27,20006,-85
2025-07-27 02:05:03,35.40,32.20,15.70,99.90,1098201,27,20056,-86
2025-07-27 02:05:33,34.78,31.67,15.70,99.90,1097460,27,20045,-85
2025-07-27 02:06:43,35.30,32.20,15.60,99.90,1090459,27,20053,-85
2025-07-27 02:07:14,34.50,31.40,15.60,99.90,1090512,27,19998,-86
2025-07-27 02:08:35,34.95,31.80,15.60,99.90,1092819,27,20000,-86
2025-07-27 02:09:06,34.83,31.73,15.60,99.90,1098066,27,20421,-85
2025-07-27 02:11:12,34.50,31.40,15.50,99.90,1090261,27,19994,-86
2025-07-27 02:11:44,34.95,31.85,15.50,99.90,1098418,27,20009,-85
2025-07-27 02:12:15,34.55,31.45,15.50,99.90,1096763,27,20002,-89
2025-07-27 02:12:45,35.13,31.95,15.50,99.90,1096443,27,19997,-85
2025-07-27 02:13:16,35.05,31.95,15.60,99.90,1096054,27,20008,-85
2025-07-27 02:14:24,34.92,31.83,15.50,99.90,1097197,27,20005,-87
2025-07-27 02:17:08,36.33,33.10,15.60,99.90,1105140,26,20000,-86
2025-07-27 02:17:38,36.25,33.00,15.60,99.90,1097571,27,20073,-86
2025-07-27 02:18:09,36.08,32.88,15.60,99.90,1104430,26,20001,-85
2025-07-27 02:18:39,36.30,33.05,15.60,99.90,1096719,27,20017,-84
2025-07-27 02:19:25,43.10,34.17,15.60,99.90,1096839,27,20009,-85
2025-07-27 02:19:55,37.58,34.08,15.50,99.90,1097518,27,19997,-85
2025-07-27 02:20:26,39.55,34.40,15.60,99.90,1101071,26,19998,-87
2025-07-27 02:20:57,36.95,33.65,15.50,99.90,1104800,26,20041,-85
2025-07-27 02:21:28,36.92,33.63,15.50,99.90,1104661,26,19993,-87
2025-07-27 02:22:05,37.22,33.92,15.60,99.90,1104315,26,20008,-86
2025-07-27 02:25:00,36.85,33.55,15.60,99.90,1098038,27,20483,-85
2025-07-27 02:26:20,37.03,33.72,15.60,99.90,1104880,26,20016,-85
2025-07-27 02:26:51,36.47,33.20,15.50,99.90,1097728,26,20009,-84
2025-07-27 02:29:08,36.55,33.25,15.50,99.90,1099226,26,20452,-86
2025-07-27 02:29:38,36.22,33.00,15.50,99.90,1104974,26,19997,-84
2025-07-27 02:30:09,36.08,32.88,15.50,99.90,1104938,26,19996,-86
2025-07-27 02:30:40,35.85,32.65,15.50,99.90,1104454,26,20005,-85
2025-07-27 02:31:10,36.42,33.13,15.50,99.90,1096845,26,20360,-85
2025-07-27 02:31:41,36.70,33.40,15.50,99.90,1097507,27,20499,-85
2025-07-27 02:33:57,37.33,34.03,15.50,99.90,1104626,26,20007,-85
2025-07-27 02:34:28,37.50,34.00,15.50,99.90,1104964,26,19993,-84
2025-07-27 02:34:59,37.35,34.05,15.50,99.90,1104487,26,20315,-85
2025-07-27 02:42:42,37.92,34.63,15.60,99.90,1097989,27,20436,-86
2025-07-27 02:43:13,37.65,34.35,15.60,99.90,1089137,26,20454,-85
2025-07-27 02:43:44,37.33,34.13,15.50,99.90,1096813,27,19998,-86
2025-07-27 02:44:57,38.08,34.78,15.50,99.90,1096669,27,20009,-85
2025-07-27 02:49:28,36.85,33.65,15.50,99.90,1097977,27,20009,-85
2025-07-27 02:49:59,37.40,34.20,15.50,99.90,1104697,26,20036,-86
2025-07-27 02:50:29,38.15,34.85,15.50,99.90,1104264,26,20371,-84
2025-07-27 02:55:06,36.72,33.63,15.40,99.90,1105067,26,20008,-84
2025-07-27 02:56:02,35.92,32.85,15.50,99.90,1104758,26,20012,-86
2025-07-27 02:56:33,37.45,34.25,15.50,99.90,1104434,26,20382,-82
2025-07-27 02:57:04,36.70,33.60,15.50,99.90,1104784,26,19997,-84
2025-07-27 03:05:10,35.38,32.28,15.50,99.90,1105677,26,20514,-84
2025-07-27 03:06:10,34.45,31.55,15.50,99.90,1105452,26,20016,-84
2025-07-27 03:09:49,35.13,32.03,15.50,99.90,1105678,26,20474,-86
2025-07-27 03:10:19,34.60,31.70,15.50,99.90,1098428,27,20009,-84
2025-07-27 03:11:48,35.10,32.00,15.50,99.90,1098490,27,20407,-85
2025-07-27 03:16:10,35.08,32.08,15.60,99.90,1097482,27,20083,-85
2025-07-27 03:16:53,34.88,31.88,15.60,99.90,1097883,27,20118,-86
2025-07-27 03:19:56,34.97,31.98,15.50,99.90,1098559,27,20004,-85
2025-07-27 03:20:27,34.35,31.45,15.50,99.90,1098326,27,19993,-85
2025-07-27 03:24:29,34.45,31.55,15.50,99.90,1098532,27,20082,-83
2025-07-27 03:25:00,34.65,31.65,15.50,99.90,1103786,26,20009,-84
2025-07-27 03:25:56,34.90,31.80,15.50,99.90,1105523,26,20441,-84
2025-07-27 03:26:27,34.47,31.55,15.50,99.90,1105507,26,20001,-84
2025-07-27 03:31:37,35.15,31.92,15.50,99.90,1103806,26,20027,-83
2025-07-27 03:32:07,35.25,32.05,15.60,99.90,1097759,27,20448,-83
2025-07-27 03:32:38,36.20,32.90,15.60,99.90,1098351,27,20013,-83
2025-07-27 03:33:09,35.47,32.28,15.60,99.90,1097751,27,20017,-83
2025-07-27 03:33:39,35.97,32.72,15.50,99.90,1093549,27,20459,-84
2025-07-27 03:36:13,35.60,32.40,15.50,99.90,1105713,26,20008,-83
2025-07-27 03:36:43,35.70,32.40,15.50,99.90,1098366,27,20109,-85
2025-07-27 03:37:14,34.78,31.67,15.50,99.90,1098262,27,20101,-84
2025-07-27 03:38:39,36.17,32.97,15.50,99.90,1090845,27,20009,-84
2025-07-27 03:39:10,34.72,31.63,15.50,99.90,1098047,26,19998,-86
2025-07-27 03:40:38,34.33,31.23,15.40,99.90,1103931,26,20078,-84
2025-07-27 03:42:55,33.80,30.80,15.50,99.90,1100610,26,20384,-84
2025-07-27 03:43:25,35.30,32.13,15.50,99.90,1097932,27,20002,-86
2025-07-27 03:43:56,35.53,32.22,15.50,99.90,1097891,27,20005,-85
2025-07-27 03:45:04,35.13,31.92,15.50,99.90,1098037,27,20013,-85
2025-07-27 03:46:21,34.58,31.45,15.50,99.90,1097673,26,20008,-85
2025-07-27 03:46:52,34.03,30.92,15.50,99.90,1091060,27,20424,-85
2025-07-27 03:47:22,33.72,30.73,15.50,99.90,1094737,27,20449,-85
2025-07-27 03:47:57,34.22,31.13,15.50,99.90,1097394,27,20045,-86
2025-07-27 03:50:29,34.25,31.15,15.50,99.90,1098505,27,20500,-85
2025-07-27 03:51:29,34.15,31.05,15.50,99.90,1105161,26,20001,-85
2025-07-27 03:55:06,34.42,31.33,15.50,99.90,1098462,27,20005,-84
2025-07-27 04:02:56,33.47,30.35,15.40,99.90,1105648,26,20389,-85
2025-07-27 04:08:15,33.83,30.80,15.40,99.90,1098486,27,20016,-86
2025-07-27 04:10:44,32.30,29.40,15.40,99.90,1104729,26,20029,-84
2025-07-27 04:13:01,31.30,28.50,15.40,99.90,1101849,26,20008,-85
2025-07-27 04:13:32,31.20,28.40,15.40,99.90,1104556,26,20005,-86
2025-07-27 04:14:03,31.90,29.10,15.40,99.90,1105377,26,20075,-86
2025-07-27 04:14:45,32.28,29.33,15.40,99.90,1097634,27,20001,-82
2025-07-27 04:16:06,33.88,29.30,15.40,99.90,1097857,27,20483,-86
2025-07-27 04:16:37,33.60,30.33,15.40,99.90,1089971,27,20314,-84
2025-07-27 04:18:02,32.92,29.92,15.50,99.90,1095470,27,20002,-85
2025-07-27 04:18:54,33.83,30.55,15.50,99.90,1105174,26,20008,-86
2025-07-27 04:19:25,34.47,30.52,15.50,99.90,1094711,26,20001,-86
2025-07-27 04:19:56,32.50,29.60,15.50,99.90,1097146,27,19994,-86
2025-07-27 04:20:26,33.17,30.17,15.40,99.90,1089139,27,19998,-86
2025-07-27 04:20:57,33.20,30.20,15.50,99.90,1090364,27,19999,-86
2025-07-27 04:22:41,33.85,30.75,15.40,99.90,1097829,27,20064,-85
2025-07-27 04:23:12,32.58,29.67,15.50,99.90,1098263,27,20327,-85
2025-07-27 04:24:45,32.80,29.90,15.50,99.90,1098293,27,19998,-86
2025-07-27 04:28:48,33.70,30.70,15.50,99.90,1105049,26,20506,-85
2025-07-27 04:33:08,32.60,29.70,15.50,99.90,1105022,26,20004,-86
2025-07-27 04:33:56,32.97,29.98,15.50,99.90,1097736,27,20073,-87
2025-07-27 04:36:14,35.67,31.88,15.50,99.90,1100564,26,20009,-86
2025-07-27 04:38:37,33.13,30.13,15.50,99.90,1105369,26,20007,-86
2025-07-27 04:43:24,33.58,30.58,15.50,99.90,1105508,26,20008,-85
2025-07-27 04:43:54,32.80,29.90,15.50,99.90,1097576,27,20010,-87
2025-07-27 04:52:02,34.08,30.90,15.60,99.90,1098400,27,20005,-86
2025-07-27 04:53:10,33.58,30.60,15.60,99.90,1104540,26,20000,-86
2025-07-27 04:53:40,33.67,30.67,15.60,99.90,1097849,27,19998,-86
2025-07-27 04:54:11,32.97,30.08,15.60,99.90,1097382,27,20008,-86
2025-07-27 04:54:53,33.65,30.65,15.60,99.90,1090681,27,20053,-86
2025-07-27 04:55:24,34.45,31.45,15.60,99.90,1086102,27,20003,-87
2025-07-27 04:59:09,35.50,32.30,15.60,99.90,1098377,27,20020,-86
2025-07-27 04:59:39,35.75,32.55,15.70,99.90,1090779,27,20454,-86
2025-07-27 05:00:10,35.30,32.20,15.70,99.90,1089931,27,20012,-87
2025-07-27 05:00:41,35.30,32.05,15.70,99.90,1095509,27,20924,-86
2025-07-27 05:01:11,35.80,32.60,15.70,99.90,1097304,26,20037,-87
2025-07-27 05:01:42,35.78,32.58,15.60,99.90,1101485,26,20016,-86
2025-07-27 05:02:13,35.90,32.70,15.60,99.90,1097253,26,20075,-87
2025-07-27 05:05:25,36.05,32.45,15.60,99.90,1098210,27,20083,-85
2025-07-27 05:08:02,35.55,32.35,15.60,99.90,1105056,26,20386,-86
2025-07-27 05:08:32,36.35,33.15,15.70,99.90,1104934,26,20450,-86
2025-07-27 05:10:49,36.60,33.20,15.70,99.90,1100598,26,20012,-85
2025-07-27 05:11:19,36.78,33.47,15.70,99.90,1097370,27,19997,-86
2025-07-27 05:11:50,36.42,33.13,15.60,99.90,1087651,27,20002,-86
2025-07-27 05:13:02,36.83,33.53,15.70,99.90,1090846,27,20049,-86
2025-07-27 05:13:32,36.65,33.35,15.70,99.90,1100264,26,20045,-86
2025-07-27 05:17:36,37.10,33.70,15.70,99.90,1104630,26,20003,-86
2025-07-27 05:18:06,36.42,33.13,15.70,99.90,1105263,26,19996,-87
2025-07-27 05:19:25,36.47,33.13,15.70,99.90,1105168,26,19997,-86
2025-07-27 05:19:57,38.85,35.17,15.60,99.90,1105022,26,20012,-86
2025-07-27 05:20:34,38.13,34.70,15.60,99.90,1097462,27,20002,-87
2025-07-27 05:21:04,37.90,34.50,15.70,99.90,1087320,27,20002,-88
2025-07-27 05:21:35,38.15,34.60,15.70,99.90,1093785,26,20054,-87
2025-07-27 05:22:06,38.92,34.95,15.70,99.90,1083138,27,19999,-87
2025-07-27 05:22:36,37.67,34.33,15.70,99.90,1082868,27,20007,-88
2025-07-27 05:23:07,38.38,34.97,15.70,99.90,1082744,27,20010,-89
2025-07-27 05:23:38,38.90,35.33,15.80,99.90,1083206,27,20010,-86
2025-07-27 05:24:09,38.30,34.88,15.70,99.90,1077114,27,20004,-86
2025-07-27 05:24:45,39.47,35.97,15.70,99.90,1076190,27,20003,-85
2025-07-27 05:25:16,39.33,35.72,15.70,99.90,1076354,27,20000,-86
2025-07-27 05:25:47,39.53,35.92,15.70,99.90,1068861,27,20056,-89
2025-07-27 05:26:17,39.47,35.78,15.80,99.90,1063879,27,20557,-86
2025-07-27 05:27:17,40.33,36.60,15.80,99.90,1056290,28,20083,-86
2025-07-27 05:27:47,39.42,35.83,15.80,99.90,1061854,27,20053,-87
2025-07-27 05:28:18,41.28,37.38,15.80,99.90,1069447,27,20375,-86
2025-07-27 05:29:26,39.53,35.92,15.80,99.90,1081729,27,20518,-86
2025-07-27 05:30:03,40.00,36.40,15.90,99.90,1081703,27,20031,-87
2025-07-27 05:30:36,40.70,36.80,15.90,99.90,1075839,27,19996,-86
2025-07-27 05:31:07,40.25,36.65,15.90,99.90,1076583,27,20004,-86
2025-07-27 05:31:37,40.28,36.67,15.90,99.90,1075955,27,20008,-87
2025-07-27 05:32:08,40.63,36.92,15.90,99.90,1076544,27,20095,-86
2025-07-27 05:32:39,41.03,37.30,15.90,99.90,1076317,27,20051,-86
2025-07-27 05:33:09,41.20,37.40,15.90,99.90,1066858,27,20036,-84
2025-07-27 05:33:40,41.33,37.63,15.90,99.90,1069845,27,20011,-86
2025-07-27 05:34:11,42.35,38.38,15.90,99.90,1061951,27,20048,-86
2025-07-27 05:35:06,40.85,37.15,16.00,99.90,1056746,27,19998,-87
2025-07-27 05:35:37,40.22,36.67,16.00,99.90,1055877,28,20034,-87
2025-07-27 05:36:08,40.00,36.50,16.00,99.90,1061684,27,20005,-86
2025-07-27 05:36:53,39.95,36.35,16.00,99.90,1066789,27,20471,-87
2025-07-27 05:37:24,39.30,35.90,16.00,99.90,1062099,27,20153,-89
2025-07-27 05:39:09,38.63,35.33,16.00,99.90,1062444,27,20112,-87
2025-07-27 05:43:52,35.65,32.85,16.30,99.90,1069824,27,20003,-85
2025-07-27 05:44:23,35.00,32.20,16.20,99.90,1069740,27,20000,-86
2025-07-27 05:44:53,35.00,32.30,16.20,99.90,1069732,27,19997,-86
2025-07-27 05:46:14,34.15,31.50,16.30,99.90,1075096,27,19995,-86
2025-07-27 05:46:45,34.78,32.03,16.30,99.90,1061681,27,20013,-87
2025-07-27 05:49:30,34.85,32.15,16.30,99.90,1069757,27,20064,-86
2025-07-27 05:50:01,34.80,32.10,16.30,99.90,1068011,27,20466,-86
2025-07-27 05:50:32,35.15,32.35,16.30,99.90,1067208,27,20037,-86
2025-07-27 05:51:02,35.40,32.60,16.40,99.90,1069343,27,20006,-86
2025-07-27 05:51:33,35.13,32.33,16.40,99.90,1072166,27,19999,-86
2025-07-27 05:52:03,33.85,31.25,16.30,99.90,1069687,27,20003,-85
2025-07-27 05:53:03,34.40,31.60,16.30,99.90,1068364,27,20475,-86
2025-07-27 05:54:43,32.20,29.80,16.40,99.90,1069243,27,20008,-84
2025-07-27 05:55:14,29.50,27.20,16.40,99.90,1076073,27,20015,-85
2025-07-27 05:58:02,26.45,24.42,16.30,99.90,1076646,27,20010,-86
2025-07-27 05:58:33,24.65,22.85,16.40,99.90,1083341,27,20574,-84
2025-07-27 05:59:03,24.90,22.88,16.40,99.90,1083224,27,20017,-84
2025-07-27 05:59:34,23.20,21.60,16.40,99.90,1076241,27,20014,-84
2025-07-27 06:00:05,23.20,21.60,16.40,99.90,1075165,27,20004,-87
2025-07-27 06:00:53,23.27,21.42,16.40,99.90,1078488,27,20450,-86
2025-07-27 06:01:24,21.88,20.42,16.50,99.90,1086823,27,19995,-86
2025-07-27 06:01:55,22.85,21.25,16.50,99.90,1095452,26,19994,-86
2025-07-27 06:02:37,21.85,20.40,16.50,99.90,1104822,26,20378,-87
2025-07-27 06:03:58,21.55,20.15,16.60,99.90,1097615,27,20029,-87
2025-07-27 06:04:29,21.90,19.90,16.50,99.90,1076687,27,20019,-87
2025-07-27 06:05:23,20.60,19.20,16.60,99.90,1080920,27,20443,-85
2025-07-27 06:06:06,20.40,19.10,16.60,99.90,1083451,27,20077,-87
2025-07-27 06:10:09,18.67,17.40,16.80,99.90,1104651,26,20007,-86
2025-07-27 06:10:39,18.95,17.63,16.90,99.90,1105016,26,19997,-87
2025-07-27 06:11:10,18.58,17.38,16.90,99.90,1105003,26,19997,-87
2025-07-27 06:11:50,17.85,16.75,17.00,99.90,1104474,26,20043,-90
2025-07-27 06:12:28,19.13,17.80,17.00,99.90,1105080,26,20004,-87
2025-07-27 06:13:52,18.23,17.02,17.00,99.90,1105043,26,19996,-87
2025-07-27 06:15:07,18.60,17.30,17.10,99.90,1096066,26,20002,-84
2025-07-27 06:16:39,18.25,17.05,17.20,99.90,1090225,27,19994,-87
2025-07-27 06:17:09,17.92,16.75,17.20,99.90,1096919,27,20477,-87
2025-07-27 06:17:40,17.65,16.45,17.30,99.90,1103890,26,20008,-87
2025-07-27 06:18:11,20.40,16.55,17.30,99.90,1104022,26,20000,-87
2025-07-27 06:24:23,17.50,16.40,17.40,99.90,1105185,26,20003,-84
2025-07-27 06:24:54,17.35,16.25,17.50,99.90,1097585,27,20064,-82
2025-07-27 06:25:25,17.92,16.73,17.60,99.90,1090727,27,20512,-83
2025-07-27 06:25:56,17.70,16.50,17.60,99.90,1087048,27,20011,-84
2025-07-27 06:26:26,17.77,16.58,17.60,99.90,1087498,27,20009,-84
2025-07-27 06:26:57,17.83,16.30,17.70,99.90,1097625,26,20071,-84
2025-07-27 06:28:08,18.13,16.92,17.70,99.90,1097321,27,20379,-83
2025-07-27 06:31:23,17.30,16.20,17.90,99.90,1097780,27,20076,-85
2025-07-27 06:33:40,17.30,15.90,18.20,99.90,1102290,26,20004,-86
2025-07-27 06:36:07,17.55,16.45,18.40,99.90,1095723,27,20009,-86
2025-07-27 06:36:40,16.58,15.57,18.50,99.90,1091088,27,19999,-86
2025-07-27 06:37:11,16.50,15.50,18.40,99.90,1084325,27,20015,-86
2025-07-27 06:37:47,16.67,15.68,18.30,99.90,1084014,27,20015,-86
2025-07-27 06:38:18,17.05,15.90,18.30,99.90,1085540,27,20485,-86
2025-07-27 06:41:12,16.75,15.75,18.20,99.90,1112457,26,20850,-81
2025-07-27 06:41:43,16.45,15.45,18.50,99.90,1105131,26,20001,-81
2025-07-27 06:42:14,16.65,15.65,18.60,99.90,1105357,26,19993,-82
2025-07-27 06:43:03,16.95,15.88,18.70,99.90,1105679,26,20012,-80
2025-07-27 06:43:34,17.10,16.00,18.70,99.90,1099149,26,20054,-81
2025-07-27 06:44:05,17.27,16.17,18.80,99.90,1103589,26,20087,-80
2025-07-27 06:44:35,17.02,15.93,18.80,99.90,1104521,26,20350,-79
2025-07-27 06:45:06,16.55,15.55,18.80,99.90,1097593,27,20029,-80
2025-07-27 06:45:37,16.80,15.70,19.00,99.90,1096393,27,20002,-79
2025-07-27 06:48:22,16.80,15.75,19.10,99.90,1105647,26,20019,-81
2025-07-27 06:48:56,16.50,15.50,19.30,99.90,1104850,26,20001,-83
2025-07-27 06:50:12,17.08,15.82,19.30,99.90,1104871,26,20004,-84
2025-07-27 06:50:59,17.23,16.13,19.20,99.90,1105706,26,19993,-84
2025-07-27 06:51:30,17.60,16.50,19.30,99.90,1105558,26,20001,-81
2025-07-27 06:52:42,17.00,15.90,19.30,99.90,1105659,26,20021,-80
2025-07-27 06:53:27,16.95,15.85,19.30,99.90,1098269,27,19994,-80
2025-07-27 06:55:54,16.90,15.70,19.20,99.90,1097762,27,20052,-83
2025-07-27 06:56:25,16.40,15.40,19.30,99.90,1100736,26,20005,-82
2025-07-27 06:56:58,16.27,15.20,19.30,99.90,1105381,26,20000,-83
2025-07-27 06:57:29,16.42,15.32,19.30,99.90,1104976,26,20063,-84
2025-07-27 06:58:00,16.50,15.35,19.30,99.90,1105389,26,20506,-83
2025-07-27 06:58:30,15.98,14.98,19.30,99.90,1105480,26,20036,-83
2025-07-27 06:59:01,16.20,15.20,19.10,99.90,1097760,27,20472,-87
2025-07-27 07:03:04,16.50,15.50,19.30,99.90,1096992,26,19999,-82
2025-07-27 07:03:35,17.38,16.00,19.10,99.90,1099960,26,20005,-83
2025-07-27 07:04:05,16.88,15.77,19.10,99.90,1096552,26,20424,-83
2025-07-27 07:04:36,17.27,15.93,19.10,99.90,1100120,26,20056,-84
2025-07-27 07:05:07,16.20,15.20,19.10,99.90,1097820,27,20021,-86
2025-07-27 07:05:38,16.40,15.40,19.10,99.90,1098036,27,20042,-87
2025-07-27 07:09:59,16.05,15.05,19.00,99.90,1077207,27,20043,-86
2025-07-27 07:10:30,16.25,15.15,18.80,99.90,1078115,27,20392,-87
2025-07-27 07:11:00,15.85,14.85,18.70,99.90,1075856,27,19999,-86
2025-07-27 07:11:31,16.17,15.18,18.60,99.90,1083663,27,20462,-83
2025-07-27 07:16:07,17.13,16.00,18.50,99.90,1077093,27,20115,-83
2025-07-27 07:16:38,16.80,15.75,18.50,99.90,1077458,27,20588,-85
2025-07-27 07:17:09,16.92,15.88,18.50,99.90,1078157,27,20065,-84
2025-07-27 07:17:39,17.17,15.98,18.40,99.90,1072595,27,20003,-86
2025-07-27 07:18:10,16.70,15.70,18.30,99.90,1078310,27,20264,-85
2025-07-27 07:18:41,17.17,15.98,18.30,99.90,1075144,27,20038,-86
2025-07-27 07:19:11,16.70,15.65,18.30,99.90,1074082,27,20024,-86
2025-07-27 07:19:42,16.48,15.48,18.30,99.90,1075688,27,19999,-85
2025-07-27 07:20:13,16.65,15.65,18.40,99.90,1078956,27,20031,-84
2025-07-27 07:20:43,17.15,15.85,18.40,99.90,1074840,27,20014,-84
2025-07-27 07:21:14,16.85,15.80,18.50,99.90,1075516,27,20005,-85
2025-07-27 07:21:45,16.40,15.30,18.50,99.90,1075774,27,20410,-85
2025-07-27 07:22:15,16.20,15.20,18.50,99.90,1078427,27,19999,-85
2025-07-27 07:22:46,16.15,15.15,18.60,99.90,1078144,27,20108,-83
2025-07-27 07:23:17,16.65,15.55,18.60,99.90,1077808,27,20005,-84
2025-07-27 07:23:47,16.60,15.40,18.60,99.90,1077617,27,20077,-86
2025-07-27 07:24:18,16.95,15.85,18.70,99.90,1080954,27,20379,-85
2025-07-27 07:24:49,15.95,14.95,18.70,99.90,1083043,27,19995,-83
2025-07-27 07:25:20,16.25,15.25,18.70,99.90,1083689,27,20457,-84
2025-07-27 07:25:50,16.77,15.68,18.70,99.90,1083579,27,19999,-83
2025-07-27 07:29:55,16.10,15.10,18.80,99.90,1083837,27,20268,-85
2025-07-27 07:30:25,16.00,15.00,18.80,99.90,1079241,27,20018,-84
2025-07-27 07:30:56,16.13,15.13,18.80,99.90,1078418,27,20018,-91
2025-07-27 07:31:27,16.55,15.50,18.70,99.90,1076299,27,20022,-87
2025-07-27 07:32:00,16.05,15.05,18.70,99.90,1078916,27,20014,-88
2025-07-27 07:32:31,16.40,15.40,18.70,99.90,1078731,27,20017,-85
2025-07-27 07:33:02,16.40,15.40,18.60,99.90,1071840,27,20011,-86
2025-07-27 07:33:32,16.35,15.35,18.60,99.90,1061844,27,20044,-84
2025-07-27 07:34:03,16.55,15.55,18.50,99.90,1064707,27,20023,-84
2025-07-27 07:34:34,16.55,15.55,18.40,99.90,1061889,27,20026,-84
2025-07-27 07:35:04,17.48,16.38,18.40,99.90,1071347,27,20114,-85
2025-07-27 07:35:35,16.40,15.40,18.40,99.90,1078205,27,19999,-83
2025-07-27 07:36:06,16.85,15.82,18.40,99.90,1071315,27,20004,-84
2025-07-27 07:36:37,17.75,16.55,18.40,99.90,1069111,27,20100,-86
2025-07-27 07:37:07,16.77,15.68,18.30,99.90,1078439,27,20011,-84
2025-07-27 07:37:38,16.92,15.85,18.30,99.90,1071219,27,20008,-88
2025-07-27 07:38:09,16.80,15.80,18.30,99.90,1068994,27,20003,-88
2025-07-27 07:38:40,17.25,16.00,18.30,99.90,1069131,27,20019,-89
2025-07-27 07:39:11,16.60,15.60,18.30,99.90,1071724,27,20003,-85
2025-07-27 07:39:41,16.88,15.77,18.30,99.90,1075767,27,19999,-86
2025-07-27 07:40:12,16.45,15.45,18.30,99.90,1078041,27,20034,-85
2025-07-27 07:40:43,16.70,15.70,18.30,99.90,1075275,27,20034,-86
2025-07-27 07:41:14,16.63,15.63,18.30,99.90,1075965,27,20037,-84
2025-07-27 07:41:45,16.60,15.50,18.30,99.90,1085185,27,20007,-82
2025-07-27 07:42:16,16.05,15.05,18.30,99.90,1082849,27,20085,-87
2025-07-27 07:42:46,17.10,15.82,18.30,99.90,1085476,27,20010,-85
2025-07-27 07:43:17,15.68,14.68,18.40,99.90,1084979,27,20010,-82
2025-07-27 07:43:48,15.73,14.75,18.40,99.90,1085250,27,20076,-83
2025-07-27 07:44:18,15.93,14.93,18.40,99.90,1082135,27,20010,-84
2025-07-27 07:44:49,17.63,15.90,18.40,99.90,1083467,27,20362,-89
2025-07-27 07:45:20,15.98,14.98,18.50,99.90,1085075,27,20539,-90
2025-07-27 07:45:50,16.25,15.20,18.50,99.90,1085695,27,20589,-89
2025-07-27 07:46:21,16.20,15.20,18.50,99.90,1085969,27,20331,-85
2025-07-27 07:51:13,15.70,14.73,18.70,99.90,1104926,26,20070,-81
2025-07-27 07:51:44,15.60,14.63,18.80,99.90,1112441,26,20022,-85
2025-07-27 07:52:15,15.80,14.80,18.80,99.90,1106486,26,20024,-84
2025-07-27 07:52:45,15.45,14.55,18.80,99.90,1100140,26,20005,-83
2025-07-27 07:53:16,15.45,14.55,18.80,99.90,1100915,26,20016,-84
2025-07-27 07:53:47,15.30,14.40,18.90,99.90,1104175,26,20028,-83
2025-07-27 07:54:17,15.70,14.70,19.00,99.90,1104147,26,20000,-83
2025-07-27 07:54:48,16.33,15.20,19.00,99.90,1099092,26,20340,-83
2025-07-27 07:55:18,16.33,15.15,18.90,99.90,1099192,26,20060,-84
2025-07-27 07:55:49,16.30,15.30,18.90,99.90,1092398,27,20013,-84
2025-07-27 07:56:20,15.45,14.55,19.00,99.90,1089386,26,20270,-83
2025-07-27 07:56:51,16.00,15.00,19.10,99.90,1096672,26,20554,-83
2025-07-27 07:57:22,16.05,15.05,19.10,99.90,1096655,26,20384,-83
2025-07-27 07:57:52,16.30,15.30,19.10,99.90,1107074,26,20329,-84
2025-07-27 07:58:23,16.70,15.60,19.20,99.90,1099498,26,20013,-87
2025-07-27 07:58:54,15.98,14.98,19.20,99.90,1100237,26,20123,-85
2025-07-27 07:59:25,16.45,15.45,19.20,99.90,1099938,26,20019,-81
2025-07-27 07:59:55,16.55,15.48,19.30,99.90,1099627,26,20016,-84
2025-07-27 08:00:26,16.25,15.25,19.40,99.90,1104465,26,20004,-83
2025-07-27 08:00:57,30.10,15.95,19.50,99.90,1106694,26,20036,-82
2025-07-27 08:01:27,17.20,16.10,19.50,99.90,1107059,26,20012,-84
2025-07-27 08:01:58,16.33,15.30,19.50,99.90,1099054,26,20016,-83
2025-07-27 08:02:30,16.40,15.32,19.40,99.90,1092329,27,20013,-82
2025-07-27 08:03:02,16.27,15.27,19.40,99.90,1092283,27,20017,-84
2025-07-27 08:03:33,16.35,15.35,19.50,99.90,1089879,26,21059,-83
2025-07-27 08:04:03,16.10,15.10,19.50,99.90,1095261,26,20018,-84
2025-07-27 08:04:36,16.20,15.20,19.60,99.90,1104703,26,20215,-83
2025-07-27 08:05:07,16.45,15.30,19.70,99.90,1107094,26,20530,-84
2025-07-27 08:05:38,16.15,15.15,19.80,99.90,1104127,26,20002,-84
2025-07-27 08:06:08,16.30,15.30,19.60,99.90,1099463,26,20005,-84
2025-07-27 08:06:39,16.52,15.32,19.70,99.90,1089848,26,20383,-86
2025-07-27 08:07:10,16.13,15.13,19.80,99.90,1090277,27,20010,-88
2025-07-27 08:07:40,16.30,15.20,19.90,99.90,1094759,26,20510,-84
2025-07-27 08:08:11,16.13,15.13,19.80,99.90,1099512,26,20361,-84
2025-07-27 08:08:42,16.30,15.30,19.80,99.90,1101204,26,20017,-84
2025-07-27 08:09:12,16.70,15.60,19.80,99.90,1098148,26,20017,-82
2025-07-27 08:09:43,15.93,14.93,19.70,99.90,1093471,26,20001,-84
2025-07-27 08:10:14,15.77,14.77,19.70,99.90,1089712,26,20516,-83
2025-07-27 08:10:45,16.05,15.05,19.70,99.90,1092731,26,20077,-83
2025-07-27 08:11:15,16.23,15.18,19.70,99.90,1092516,26,20002,-80
2025-07-27 08:11:46,16.13,15.13,19.60,99.90,1099597,26,20257,-83
2025-07-27 08:12:17,16.42,15.43,19.50,99.90,1096532,26,20020,-87
2025-07-27 08:12:49,15.98,14.95,19.50,99.90,1100329,26,20432,-79
2025-07-27 08:13:20,16.15,15.15,19.30,99.90,1103590,26,20398,-88
2025-07-27 08:13:50,16.02,15.02,19.30,99.90,1096102,26,20045,-78
2025-07-27 08:14:21,16.40,15.32,19.10,99.90,1103667,26,19997,-83
2025-07-27 08:15:27,17.08,15.98,19.00,99.90,1103872,26,20060,-83
2025-07-27 08:15:58,16.63,15.52,19.00,99.90,1112395,26,20464,-78
2025-07-27 08:16:29,17.35,16.05,18.80,99.90,1110557,26,19997,-81
2025-07-27 08:21:06,17.30,16.10,18.40,99.90,1112000,26,20010,-84
2025-07-27 08:22:43,16.80,15.68,18.40,99.90,1112306,26,20007,-84
2025-07-27 08:23:13,16.67,15.57,18.30,99.90,1097840,26,20004,-83
2025-07-27 08:23:44,16.90,15.80,18.30,99.90,1101231,26,20004,-84
2025-07-27 08:24:15,16.75,15.65,18.20,99.90,1104060,26,20023,-85
2025-07-27 08:24:46,16.75,15.68,18.20,99.90,1107266,26,20019,-80
2025-07-27 08:25:18,16.40,15.40,18.20,99.90,1100602,26,20009,-82
2025-07-27 08:25:48,15.93,14.95,18.20,99.90,1099927,26,20550,-82
2025-07-27 08:26:19,16.70,15.65,18.20,99.90,1104126,26,20004,-81
2025-07-27 08:26:50,16.45,15.45,18.20,99.90,1110399,26,20000,-81
2025-07-27 08:27:20,17.10,15.90,18.20,99.90,1106316,26,20000,-83
2025-07-27 08:27:51,15.95,14.95,18.30,99.90,1108129,26,20040,-80
2025-07-27 08:28:22,16.08,15.07,18.30,99.90,1106205,26,19996,-82
2025-07-27 08:28:57,16.15,15.15,18.40,99.90,1106635,26,20011,-82
2025-07-27 08:29:27,15.90,14.90,18.40,99.90,1110316,26,20000,-80
2025-07-27 08:29:59,16.67,15.57,18.50,99.90,1105098,26,20438,-81
2025-07-27 08:30:30,16.27,15.27,18.50,99.90,1100526,26,19993,-87
2025-07-27 08:31:00,16.30,15.30,18.60,99.90,1108582,26,20438,-82
2025-07-27 08:31:31,15.77,14.77,18.60,99.90,1112022,26,19996,-81
2025-07-27 08:32:02,15.60,14.65,18.70,99.90,1104660,26,20024,-84
2025-07-27 08:32:33,15.60,14.70,18.70,99.90,1104976,26,19993,-82
2025-07-27 08:35:43,15.60,14.60,18.90,99.90,1105510,26,20051,-82
2025-07-27 08:36:14,16.00,15.00,19.20,99.90,1105657,26,20001,-83
2025-07-27 08:36:45,15.40,14.50,19.20,99.90,1098479,26,20016,-82
2025-07-27 08:37:16,15.80,14.80,19.30,99.90,1105868,26,20004,-83
2025-07-27 08:37:46,15.45,14.35,19.30,99.90,1107012,26,20008,-83
2025-07-27 08:38:17,15.68,14.68,19.30,99.90,1106191,26,20092,-83
2025-07-27 08:38:49,15.40,14.50,19.40,99.90,1106763,26,20377,-81
2025-07-27 08:39:19,16.17,15.18,19.40,99.90,1089087,26,20083,-82
2025-07-27 08:39:50,15.80,14.80,19.50,99.90,1096256,26,20019,-83
2025-07-27 08:40:21,15.60,14.60,19.40,99.90,1089325,26,20104,-87
2025-07-27 08:40:51,15.55,14.55,19.40,99.90,1087762,26,20456,-86
2025-07-27 08:41:22,15.20,14.30,19.40,99.90,1096233,26,20012,-87
2025-07-27 08:41:53,15.70,14.70,19.50,99.90,1097262,26,20014,-83
2025-07-27 08:42:24,15.70,14.70,19.40,99.90,1102758,26,20007,-82
2025-07-27 08:42:54,15.50,14.50,19.40,99.90,1100775,26,20001,-83
2025-07-27 08:43:25,15.18,14.27,19.50,99.90,1102700,26,20000,-89
2025-07-27 08:43:56,15.40,14.50,19.40,99.90,1106998,26,20399,-82
2025-07-27 08:44:28,15.88,14.88,19.10,99.90,1104566,26,20016,-83
2025-07-27 08:44:58,15.18,14.20,19.10,99.90,1102059,26,20428,-84
2025-07-27 08:45:29,15.23,14.30,19.00,99.90,1103518,26,20019,-81
2025-07-27 08:46:00,15.35,14.43,19.10,99.90,1097112,26,20320,-82
2025-07-27 08:46:30,15.80,14.80,19.30,99.90,1094630,26,20011,-82
2025-07-27 08:47:01,15.63,14.63,19.40,99.90,1096199,26,20906,-83
2025-07-27 08:47:32,16.60,15.27,19.50,99.90,1097054,26,20037,-87
2025-07-27 08:48:02,15.90,14.90,19.70,99.90,1089386,26,20546,-86
2025-07-27 08:48:33,15.35,14.45,19.60,99.90,1090840,26,20326,-83
2025-07-27 08:49:04,15.80,14.80,19.70,99.90,1091897,26,20037,-84
2025-07-27 08:49:34,16.98,15.75,19.80,99.90,1089434,26,20023,-83
2025-07-27 08:50:05,15.75,14.75,19.90,99.90,1102027,26,20019,-84
2025-07-27 08:50:36,15.10,14.20,20.00,99.90,1101517,26,20005,-82
2025-07-27 08:51:06,14.95,14.05,20.20,99.90,1101415,26,20024,-83
2025-07-27 08:51:37,15.05,14.15,20.20,99.90,1100197,26,20505,-83
2025-07-27 08:52:08,15.50,14.50,20.20,99.90,1099173,26,20747,-84
2025-07-27 08:52:38,15.43,14.48,20.20,99.90,1104575,26,20023,-83
2025-07-27 08:53:09,15.15,14.25,20.30,99.90,1103474,26,20796,-85
2025-07-27 08:53:40,15.85,14.75,20.20,99.90,1105731,26,20038,-85
2025-07-27 08:54:10,14.90,14.00,20.10,99.90,1106452,26,20048,-85
2025-07-27 08:54:41,14.90,14.00,19.90,99.90,1102357,26,20447,-83
2025-07-27 08:55:12,15.27,14.10,19.90,99.90,1091435,26,20038,-79
2025-07-27 08:55:42,15.32,14.40,19.90,99.90,1090576,26,20018,-80
2025-07-27 08:56:13,15.50,14.50,19.80,99.90,1092333,27,20017,-78
2025-07-27 08:56:49,15.13,14.15,19.80,99.90,1088295,26,19998,-80
2025-07-27 08:57:20,16.25,15.02,19.80,99.90,1097242,26,20475,-80
2025-07-27 08:57:50,15.50,14.50,19.80,99.90,1097153,26,20012,-81
2025-07-27 08:58:21,15.57,14.57,19.80,99.90,1089343,26,20471,-80
2025-07-27 08:58:52,15.75,14.75,19.80,99.90,1087977,26,20034,-79
2025-07-27 08:59:22,16.00,15.00,19.70,99.90,1092034,26,20074,-78
2025-07-27 08:59:53,15.10,14.20,19.70,99.90,1106114,26,20099,-79
2025-07-27 09:00:24,15.45,14.55,19.70,99.90,1103165,26,20316,-82
2025-07-27 09:00:54,15.50,14.60,19.60,99.90,1096289,26,20047,-82
2025-07-27 09:01:25,16.27,15.27,19.50,99.90,1095439,26,20298,-84
2025-07-27 09:01:56,15.75,14.75,19.50,99.90,1092038,27,20001,-82
2025-07-27 09:02:26,15.57,14.57,19.50,99.90,1089279,27,20112,-84
2025-07-27 09:02:57,15.57,14.65,19.40,99.90,1092412,27,20336,-83
2025-07-27 09:03:28,15.73,14.73,19.30,99.90,1089356,26,20002,-78
2025-07-27 09:03:58,16.02,15.02,19.20,99.90,1096177,26,20024,-77
2025-07-27 09:08:20,17.55,16.45,18.50,99.90,1112702,26,20003,-82
2025-07-27 09:08:51,17.02,15.93,18.30,99.90,1104406,26,20012,-80
2025-07-27 09:09:21,17.15,16.13,18.20,99.90,1097144,27,20038,-83
2025-07-27 09:09:52,17.20,16.10,18.20,99.90,1092069,27,20006,-84
2025-07-27 09:10:24,18.00,16.70,18.10,99.90,1088376,26,20009,-83
2025-07-27 09:10:55,16.80,15.80,18.10,99.90,1092217,26,20475,-84
2025-07-27 09:11:26,17.10,16.00,18.10,99.90,1095498,26,20001,-83
2025-07-27 09:11:56,17.55,16.42,18.00,99.90,1097031,26,20083,-81
2025-07-27 09:16:25,16.20,15.20,17.90,99.90,1112546,26,20028,-81
2025-07-27 09:16:56,15.68,14.70,17.90,99.90,1112071,26,20435,-79
2025-07-27 09:17:27,15.60,14.60,17.90,99.90,1112486,26,20000,-83
2025-07-27 09:17:58,18.38,16.25,18.00,99.90,1112489,26,20033,-79
2025-07-27 09:22:29,14.82,13.93,18.60,99.90,1112502,26,20069,-83
2025-07-27 09:22:59,15.38,14.38,18.80,99.90,1106533,26,20000,-82
2025-07-27 09:23:30,15.57,14.57,18.80,99.90,1097002,26,20012,-83
2025-07-27 09:24:01,15.35,14.45,18.80,99.90,1094304,26,20004,-83
2025-07-27 09:24:31,15.48,14.48,18.90,99.90,1096291,26,20067,-82
2025-07-27 09:25:02,15.50,14.60,18.90,99.90,1097926,26,19993,-82
2025-07-27 09:25:32,16.10,15.10,19.00,99.90,1095887,26,19997,-84
2025-07-27 09:26:03,15.48,14.57,19.10,99.90,1098039,26,20409,-82
2025-07-27 09:26:34,15.80,14.80,19.20,99.90,1100211,26,20054,-81
2025-07-27 09:27:05,15.95,14.95,19.20,99.90,1090426,26,20064,-83
2025-07-27 09:27:35,15.57,14.68,19.20,99.90,1091037,26,20009,-79
2025-07-27 09:28:06,15.10,14.20,19.20,99.90,1096934,26,20000,-87
2025-07-27 09:28:37,15.00,14.05,19.10,99.90,1097255,26,20538,-85
2025-07-27 09:29:07,14.93,14.02,19.10,99.90,1099078,26,20004,-83
2025-07-27 09:29:38,19.98,16.27,19.10,99.90,1101770,26,20526,-83
2025-07-27 09:30:09,15.07,14.18,19.10,99.90,1093076,26,20444,-81
2025-07-27 09:30:39,15.20,14.30,19.10,99.90,1096020,26,20520,-84
2025-07-27 09:31:10,16.02,15.02,19.20,99.90,1098031,26,20004,-84
2025-07-27 09:31:41,15.85,14.85,19.20,99.90,1095936,26,20009,-87
2025-07-27 09:32:12,15.77,14.77,19.20,99.90,1106999,26,20470,-84
2025-07-27 09:32:42,15.98,14.98,19.20,99.90,1105647,26,20004,-86
2025-07-27 09:33:13,15.80,14.82,19.30,99.90,1103670,26,19997,-86
2025-07-27 09:33:44,15.82,14.82,19.30,99.90,1090685,26,20641,-82
2025-07-27 09:34:15,15.80,14.80,19.40,99.90,1089509,27,20010,-81
2025-07-27 09:34:46,16.20,15.02,19.40,99.90,1096246,27,20338,-84
2025-07-27 09:35:18,16.00,15.00,19.50,99.90,1098334,26,19997,-83
2025-07-27 09:39:40,15.77,14.77,20.30,99.90,1110408,26,20450,-90
2025-07-27 09:40:11,16.08,15.00,20.50,99.90,1106618,26,20242,-82
2025-07-27 09:40:42,16.45,15.35,20.50,99.90,1104526,26,20592,-81
2025-07-27 09:41:12,15.90,14.90,20.60,99.90,1106135,26,20502,-83
2025-07-27 09:41:43,16.00,15.00,20.70,99.90,1101744,26,20720,-81
2025-07-27 09:42:15,16.10,15.10,20.80,99.90,1098159,26,20005,-86
2025-07-27 09:42:46,16.05,15.05,20.80,99.90,1096049,26,20001,-87
2025-07-27 09:43:16,16.10,15.00,20.80,99.90,1100082,26,20367,-85
2025-07-27 09:43:47,15.77,14.77,20.70,99.90,1099667,26,20977,-83
2025-07-27 09:44:18,15.70,14.70,20.60,99.90,1092607,26,20970,-83
2025-07-27 09:44:49,15.38,14.48,20.60,99.90,1094843,26,20009,-87
2025-07-27 09:45:20,15.80,14.80,20.60,99.90,1097827,26,20005,-86
2025-07-27 09:45:50,15.80,14.80,20.60,99.90,1094171,26,20707,-85
2025-07-27 09:46:21,15.80,14.80,20.50,99.90,1107395,26,20406,-84
2025-07-27 09:46:52,15.35,14.45,20.60,99.90,1099458,26,20104,-82
2025-07-27 09:47:23,15.73,14.73,20.50,99.90,1099943,26,20410,-83
2025-07-27 09:47:53,15.55,14.60,20.50,99.90,1102332,26,19997,-84
2025-07-27 09:48:24,16.10,15.10,20.50,99.90,1093187,26,20004,-84
2025-07-27 09:48:55,15.65,14.68,20.50,99.90,1094385,26,19997,-89
2025-07-27 09:49:25,15.80,14.80,20.50,99.90,1096574,26,20451,-89
2025-07-27 09:49:56,15.70,14.70,20.50,99.90,1096606,26,20001,-85
2025-07-27 09:50:27,15.93,14.93,20.50,99.90,1098036,26,20000,-89
2025-07-27 09:50:57,15.93,14.93,20.50,99.90,1093389,26,20013,-86
2025-07-27 09:51:28,15.90,14.90,20.50,99.90,1094608,26,20060,-85
2025-07-27 09:51:59,16.15,15.10,20.60,99.90,1085318,27,19999,-85
2025-07-27 09:52:30,16.13,15.13,20.60,99.90,1084486,27,20082,-85
2025-07-27 09:53:00,16.00,15.00,20.60,99.90,1093239,26,20085,-85
2025-07-27 09:53:31,16.00,15.00,20.60,99.90,1098806,26,20001,-88
2025-07-27 09:54:02,15.88,14.88,20.70,99.90,1093968,26,20004,-84
2025-07-27 09:54:33,15.30,14.40,20.80,99.90,1096533,26,20361,-81
2025-07-27 09:55:08,15.68,14.68,20.90,99.90,1091269,27,20286,-83
2025-07-27 09:55:39,16.30,15.30,21.00,99.90,1083730,27,20520,-85
2025-07-27 09:56:09,15.90,14.90,21.10,99.90,1080811,27,20011,-83
2025-07-27 09:56:40,16.15,15.15,21.10,99.90,1088783,27,20320,-87
2025-07-27 09:57:11,16.00,15.00,21.20,99.90,1087652,26,20001,-91
2025-07-27 09:57:42,16.00,15.00,21.30,99.90,1098182,26,20044,-90
2025-07-27 09:58:12,16.00,15.00,21.20,99.90,1107452,26,20446,-89
2025-07-27 09:58:43,16.33,15.30,21.30,99.90,1096105,26,20009,-84
2025-07-27 09:59:14,15.90,14.90,21.40,99.90,1099445,26,20452,-85
2025-07-27 09:59:44,15.55,14.55,21.40,99.90,1098552,26,20025,-88
2025-07-27 10:00:15,15.82,14.82,21.40,99.90,1096554,26,20080,-87
2025-07-27 10:00:46,15.77,14.77,21.40,99.90,1104651,26,20008,-85
2025-07-27 10:01:22,15.98,14.95,21.50,99.90,1107003,26,20004,-86
2025-07-27 10:01:53,16.33,15.32,21.60,99.90,1097498,26,20011,-85
2025-07-27 10:02:23,16.67,15.57,21.70,99.90,1096340,26,20001,-85
2025-07-27 10:02:54,16.35,15.15,21.80,99.90,1097007,26,20001,-87
2025-07-27 10:03:25,16.77,15.65,21.80,99.90,1091659,26,20013,-88
2025-07-27 10:03:56,16.90,15.80,21.90,99.90,1102064,26,20321,-87
2025-07-27 10:04:26,16.75,15.65,21.80,99.90,1098804,26,20394,-87
2025-07-27 10:04:57,16.50,15.45,21.90,99.90,1096595,26,20391,-89
2025-07-27 10:05:28,16.65,15.55,21.80,99.90,1094774,26,20200,-91
2025-07-27 10:05:58,16.38,15.38,21.80,99.90,1089684,26,20010,-90
2025-07-27 10:06:29,16.35,15.32,21.80,99.90,1092599,26,20417,-89
2025-07-27 10:07:00,16.48,15.45,21.80,99.90,1103758,26,20607,-86
2025-07-27 10:07:32,16.20,15.20,21.70,99.90,1102424,26,20457,-83
2025-07-27 10:08:03,16.30,15.20,21.60,99.90,1104549,26,19997,-85
2025-07-27 10:08:34,16.52,15.50,21.40,99.90,1104892,26,19992,-83
2025-07-27 10:09:04,16.30,15.30,21.30,99.90,1102380,26,20000,-82
2025-07-27 10:09:35,16.20,15.20,21.30,99.90,1102768,26,20075,-83
2025-07-27 10:10:06,16.50,15.50,21.40,99.90,1100249,26,20163,-84
2025-07-27 10:10:37,16.27,15.27,21.40,99.90,1103309,26,19992,-83
2025-07-27 10:11:07,16.20,15.20,21.40,99.90,1102386,26,20011,-85
2025-07-27 10:11:38,15.95,14.95,21.40,99.90,1095782,26,20084,-82
2025-07-27 10:12:09,16.30,15.20,21.40,99.90,1098316,26,20507,-83
2025-07-27 10:12:40,16.73,15.43,21.30,99.90,1092455,26,20011,-83
2025-07-27 10:13:10,16.10,15.02,21.30,99.90,1098545,26,20023,-83
2025-07-27 10:13:41,16.08,15.07,21.30,99.90,1106054,26,20023,-88
2025-07-27 10:14:12,16.10,15.10,21.30,99.90,1103509,26,20077,-84
2025-07-27 10:14:43,16.60,15.50,21.40,99.90,1105019,26,20529,-86
2025-07-27 10:15:14,16.48,15.38,21.30,99.90,1103666,26,20015,-86
2025-07-27 10:15:44,16.45,15.30,21.30,99.90,1089714,26,20497,-85
2025-07-27 10:16:15,16.35,15.35,21.40,99.90,1097623,26,19997,-84
2025-07-27 10:16:46,15.70,14.70,21.40,99.90,1092218,26,19996,-89
2025-07-27 10:17:16,15.90,14.90,21.50,99.90,1098756,26,20452,-82
2025-07-27 10:17:47,15.73,14.73,21.60,99.90,1103118,26,20443,-81
2025-07-27 10:18:17,15.75,14.75,21.60,99.90,1100401,26,20085,-81
2025-07-27 10:18:49,15.65,14.65,21.60,99.90,1093667,26,20060,-84
2025-07-27 10:19:20,15.65,14.65,21.70,99.90,1097295,26,20208,-85
2025-07-27 10:19:50,16.15,15.15,21.90,99.90,1094636,26,19997,-85
2025-07-27 10:20:21,15.75,14.75,22.00,99.90,1086299,26,20412,-82
2025-07-27 10:20:52,15.82,14.82,22.00,99.90,1099204,26,20009,-84
2025-07-27 10:21:23,15.85,14.85,22.00,99.90,1095806,26,20317,-81
2025-07-27 10:21:53,15.65,14.65,22.10,99.90,1096985,26,20403,-83
2025-07-27 10:22:24,16.00,15.00,22.10,99.90,1103766,26,19997,-84
2025-07-27 10:22:55,16.80,15.60,22.10,99.90,1096475,26,20557,-83
2025-07-27 10:23:25,15.75,14.75,22.00,99.90,1093289,26,20001,-84
2025-07-27 10:23:56,15.65,14.65,22.10,99.90,1099007,26,20033,-85
2025-07-27 10:24:27,16.38,15.27,22.20,99.90,1091188,26,19997,-84
2025-07-27 10:24:58,16.30,15.10,22.30,99.90,1100191,26,20000,-85
2025-07-27 10:25:30,16.00,15.00,22.30,99.90,1105981,26,20063,-87
2025-07-27 10:26:01,15.98,14.98,22.30,99.90,1094692,26,19997,-85
2025-07-27 10:26:32,16.95,15.57,22.40,99.90,1096356,26,20068,-87
2025-07-27 10:27:03,15.63,14.63,22.40,99.90,1090818,26,20361,-91
2025-07-27 10:27:33,15.63,14.70,22.60,99.90,1094484,26,20115,-88
2025-07-27 10:28:04,15.50,14.50,22.70,99.90,1106121,26,20020,-87
2025-07-27 10:28:35,15.48,14.48,22.80,99.90,1106236,26,20754,-85
2025-07-27 10:29:05,15.90,14.90,22.80,99.90,1103827,26,20005,-86
2025-07-27 10:29:36,16.00,15.00,22.90,99.90,1105539,26,20954,-84
2025-07-27 10:30:07,15.77,14.77,23.10,99.90,1093520,26,20083,-87
2025-07-27 10:30:38,16.10,15.10,23.20,99.90,1091001,27,20001,-89
2025-07-27 10:31:08,16.27,15.27,23.30,99.90,1090617,27,20009,-89
2025-07-27 10:31:39,15.90,14.90,23.40,99.90,1093647,26,20005,-88
2025-07-27 10:32:10,15.90,14.90,23.50,99.90,1089400,26,20097,-89
2025-07-27 10:32:40,16.10,15.10,23.60,99.90,1092299,26,20368,-86
2025-07-27 10:33:11,15.93,14.93,23.70,99.90,1098424,26,20437,-88
2025-07-27 10:33:42,15.73,14.73,23.70,99.90,1093266,26,20440,-88
2025-07-27 10:34:12,15.93,14.93,23.60,99.90,1099345,26,20016,-85
2025-07-27 10:34:44,16.20,15.20,23.70,99.90,1106678,26,20036,-86
2025-07-27 10:35:15,16.13,15.13,23.50,99.90,1104885,26,20040,-85
2025-07-27 10:35:45,16.20,15.20,23.70,99.90,1095750,26,20009,-85
2025-07-27 10:36:16,16.88,15.68,23.80,99.90,1088919,27,20372,-86
2025-07-27 10:36:47,16.40,15.40,23.80,99.90,1086951,27,20002,-86
2025-07-27 10:37:18,16.38,15.15,23.80,99.90,1080435,27,20106,-85
2025-07-27 10:37:48,16.60,15.50,23.80,99.90,1091204,26,20009,-87
2025-07-27 10:38:19,17.20,16.00,23.70,99.90,1092627,26,20009,-85
2025-07-27 10:38:50,16.17,15.18,23.60,99.90,1090348,26,20321,-85
2025-07-27 10:39:20,16.15,15.15,23.60,99.90,1096580,26,20347,-87
2025-07-27 10:39:51,16.95,15.70,23.40,99.90,1100676,26,20017,-84
2025-07-27 10:40:22,16.77,15.68,23.10,99.90,1105842,26,20074,-86
2025-07-27 10:40:53,16.15,15.15,22.90,99.90,1101493,26,20004,-88
2025-07-27 10:41:23,16.35,15.35,22.90,99.90,1101708,26,20001,-87
2025-07-27 10:41:55,16.50,15.45,22.60,99.90,1104309,26,19992,-86
2025-07-27 10:42:26,16.38,15.25,22.50,99.90,1101380,26,20075,-90
2025-07-27 10:42:56,16.20,15.20,22.70,99.90,1106643,26,20012,-87
2025-07-27 10:43:27,16.17,15.18,22.70,99.90,1106381,26,19996,-87
2025-07-27 10:43:58,16.05,15.05,22.80,99.90,1093669,26,20020,-88
2025-07-27 10:44:28,16.60,15.50,22.90,99.90,1098789,26,20583,-87
2025-07-27 10:44:59,15.82,14.82,23.10,99.90,1098756,26,20000,-89
2025-07-27 10:45:30,16.35,15.35,23.20,99.90,1095001,26,20002,-89
2025-07-27 10:46:00,15.93,14.93,23.30,99.90,1106376,26,20007,-87
2025-07-27 10:46:31,16.27,15.27,23.20,99.90,1098331,26,20004,-88
2025-07-27 10:47:02,16.35,15.35,23.10,99.90,1095674,26,20555,-84
2025-07-27 10:47:33,15.85,14.85,22.80,99.90,1092413,26,20052,-87
2025-07-27 10:48:03,16.40,15.15,23.00,99.90,1085133,27,20017,-87
2025-07-27 10:48:34,16.00,15.00,23.10,99.90,1089036,26,20323,-83
2025-07-27 10:49:05,16.40,15.30,23.10,99.90,1092224,26,20973,-85
2025-07-27 10:49:35,16.25,15.25,23.20,99.90,1098997,26,20001,-87
2025-07-27 10:50:06,17.00,15.80,23.10,99.90,1099209,26,20398,-85
2025-07-27 10:50:37,16.63,15.48,23.10,99.90,1088804,27,20007,-83
2025-07-27 10:51:07,15.90,14.90,23.20,99.90,1091533,27,20411,-85
2025-07-27 10:51:38,16.48,15.48,23.30,99.90,1082586,27,20537,-83
2025-07-27 10:52:09,16.17,15.18,23.30,99.90,1091248,26,20069,-88
2025-07-27 10:52:40,16.05,15.05,23.20,99.90,1099222,26,19993,-88
2025-07-27 10:53:10,16.15,15.15,23.10,99.90,1101471,26,20032,-86
2025-07-27 10:57:13,16.30,15.30,23.20,99.90,1110208,26,20015,-86
2025-07-27 10:57:44,16.17,15.18,23.30,99.90,1097789,26,20001,-88
2025-07-27 10:58:15,16.30,15.30,23.30,99.90,1095082,26,20060,-88
2025-07-27 10:58:45,16.38,15.38,23.10,99.90,1098761,26,20001,-86
2025-07-27 10:59:16,17.52,16.10,22.90,99.90,1095977,26,20001,-84
2025-07-27 10:59:47,16.20,15.20,22.90,99.90,1099144,26,20301,-83
2025-07-27 11:00:18,16.45,15.35,22.70,99.90,1104253,26,20081,-84
2025-07-27 11:00:49,17.00,15.90,22.70,99.90,1103181,26,20512,-86
2025-07-27 11:01:19,16.60,15.60,22.60,99.90,1103086,26,20012,-83
2025-07-27 11:01:51,16.50,15.40,22.50,99.90,1105871,26,20741,-83
2025-07-27 11:02:21,16.40,15.40,22.50,99.90,1099779,26,20008,-83
2025-07-27 11:02:52,16.55,15.45,22.60,99.90,1105751,26,20001,-85
2025-07-27 11:03:23,16.55,15.55,22.60,99.90,1095782,26,20533,-85
2025-07-27 11:03:55,16.10,15.10,22.60,99.90,1094910,26,20072,-82
2025-07-27 11:04:33,16.02,15.02,22.60,99.90,1091779,26,20079,-82
2025-07-27 11:05:27,16.17,15.18,22.60,99.90,1092682,26,20008,-84
2025-07-27 11:06:16,16.30,15.30,22.30,99.90,1097070,26,20000,-88
2025-07-27 11:07:06,15.98,14.98,22.20,99.90,1103046,26,20000,-84
2025-07-27 11:08:09,16.05,15.05,22.20,99.90,1099568,26,19997,-83
2025-07-27 11:08:58,17.08,15.88,22.20,99.90,1089426,27,20014,-80
2025-07-27 11:09:47,16.25,15.25,22.30,99.90,1083734,26,20314,-84
2025-07-27 11:10:36,16.55,15.55,22.20,99.90,1103113,26,20268,-83
2025-07-27 11:11:26,16.40,15.40,22.10,99.90,1103486,26,20005,-87
2025-07-27 11:12:15,16.38,15.38,22.10,99.90,1099094,26,20127,-85
2025-07-27 11:13:04,16.33,15.32,22.10,99.90,1095686,26,20052,-81
2025-07-27 11:13:35,16.00,15.00,22.20,99.90,1094699,26,20013,-83
2025-07-27 11:14:06,16.00,15.00,22.30,99.90,1106878,26,20004,-83
2025-07-27 11:14:36,17.05,15.60,22.10,99.90,1095860,26,20001,-82
2025-07-27 11:15:07,16.90,15.80,22.00,99.90,1094456,26,20055,-82
2025-07-27 11:15:38,16.73,15.52,22.00,99.90,1096138,26,20125,-84
2025-07-27 11:16:08,16.55,15.55,22.00,99.90,1092222,26,20046,-81
2025-07-27 11:16:39,16.90,15.80,21.90,99.90,1095625,26,20015,-80
2025-07-27 11:17:10,16.38,15.38,21.90,99.90,1095931,26,20845,-83
2025-07-27 11:17:41,18.52,17.10,21.90,99.90,1097018,26,20023,-82
2025-07-27 11:18:12,18.35,16.90,21.90,99.90,1098617,26,20459,-82
2025-07-27 11:18:43,16.88,15.77,21.90,99.90,1089012,26,21035,-82
2025-07-27 11:19:13,16.88,15.77,21.90,99.90,1089200,27,20437,-84
2025-07-27 11:19:44,16.77,15.68,22.00,99.90,1077706,27,20011,-83
2025-07-27 11:20:15,16.35,15.35,22.00,99.90,1083472,26,20002,-84
2025-07-27 11:20:46,16.10,15.10,22.10,99.90,1091658,26,20353,-87
2025-07-27 11:21:17,16.25,15.20,22.10,99.90,1089956,26,20457,-86
2025-07-27 11:21:47,16.67,15.60,22.10,99.90,1098772,26,20005,-86
2025-07-27 11:22:18,16.70,15.60,22.20,99.90,1096203,26,20050,-86
2025-07-27 11:22:49,17.25,16.05,22.20,99.90,1100595,26,20005,-88
2025-07-27 11:23:20,16.65,15.55,22.20,99.90,1107630,26,20004,-84
2025-07-27 11:23:50,17.00,15.90,22.40,99.90,1100614,26,20012,-83
2025-07-27 11:24:21,16.50,15.50,22.30,99.90,1097443,26,20309,-89
2025-07-27 11:24:52,16.80,15.70,22.30,99.90,1100423,26,20060,-85
2025-07-27 11:25:23,16.15,15.15,22.10,99.90,1099676,26,20118,-82
2025-07-27 11:25:53,16.75,15.55,22.20,99.90,1098025,26,20323,-83
2025-07-27 11:26:24,16.90,15.80,22.30,99.90,1098351,26,20024,-88
2025-07-27 11:26:55,16.40,15.40,22.40,99.90,1090325,27,20005,-83
2025-07-27 11:27:29,16.60,15.60,22.50,99.90,1089205,27,20002,-83
2025-07-27 11:27:59,16.65,15.65,22.40,99.90,1090574,26,19998,-82
2025-07-27 11:28:30,16.40,15.40,22.30,99.90,1101139,26,20001,-88
2025-07-27 11:29:01,16.77,15.70,22.20,99.90,1107475,26,20008,-80
2025-07-27 11:29:32,16.70,15.60,22.20,99.90,1107243,26,20000,-83
2025-07-27 11:30:03,16.05,15.05,22.40,99.90,1104417,26,20165,-86
2025-07-27 11:30:33,16.90,15.80,22.50,99.90,1105465,26,20000,-84
2025-07-27 11:31:04,16.40,15.40,22.60,99.90,1099649,26,20268,-85
2025-07-27 11:31:35,16.20,15.20,22.70,99.90,1099724,26,20024,-84
2025-07-27 11:32:06,16.40,15.40,22.40,99.90,1100146,26,20079,-87
2025-07-27 11:32:36,16.30,15.30,22.40,99.90,1097621,26,20001,-83
2025-07-27 11:33:07,17.98,16.67,22.50,99.90,1104158,26,20325,-86
2025-07-27 11:33:38,16.77,15.68,22.50,99.90,1102454,26,20011,-86
2025-07-27 11:34:09,16.38,15.38,22.40,99.90,1107782,26,20335,-83
2025-07-27 11:34:39,16.13,15.13,22.50,99.90,1096063,26,20005,-84
2025-07-27 11:35:10,16.55,15.10,22.50,99.90,1092218,27,20002,-85
2025-07-27 11:35:41,16.25,15.25,22.50,99.90,1096041,26,19997,-89
2025-07-27 11:36:13,16.67,15.57,22.50,99.90,1099320,26,20015,-84
2025-07-27 11:36:45,16.65,15.57,22.50,99.90,1093621,26,20033,-81
2025-07-27 11:37:16,16.42,15.43,22.30,99.90,1092057,27,20528,-84
2025-07-27 11:37:46,17.00,15.80,22.30,99.90,1090678,27,20064,-80
2025-07-27 11:38:17,16.10,15.10,22.30,99.90,1092568,26,20097,-85
2025-07-27 11:38:48,16.20,15.20,22.20,99.90,1099337,26,20398,-84
2025-07-27 11:39:18,16.10,15.10,21.90,99.90,1104848,26,20012,-87
2025-07-27 11:39:49,16.15,15.15,22.00,99.90,1094675,26,20005,-86
2025-07-27 11:40:20,16.30,15.30,22.10,99.90,1096821,26,20037,-84
2025-07-27 11:40:51,16.75,15.52,22.20,99.90,1099155,26,20546,-84
2025-07-27 11:41:21,16.35,15.35,22.30,99.90,1098054,26,20086,-83
2025-07-27 11:41:52,16.30,15.30,22.30,99.90,1098903,26,20020,-80
2025-07-27 11:42:23,16.23,15.23,22.30,99.90,1097138,26,20007,-86
2025-07-27 11:42:54,16.10,15.10,22.30,99.90,1100016,26,20079,-87
2025-07-27 11:43:24,16.40,15.40,22.30,99.90,1100004,26,20045,-82
2025-07-27 11:43:55,16.90,15.80,22.20,99.90,1099829,26,20073,-85
2025-07-27 11:44:26,16.77,15.73,22.20,99.90,1099546,26,20005,-88
2025-07-27 11:44:57,16.35,15.35,22.10,99.90,1100555,26,20001,-82
2025-07-27 11:45:28,16.45,15.45,22.10,99.90,1097294,26,19997,-81
2025-07-27 11:45:59,17.00,15.80,22.20,99.90,1108202,26,20008,-90
2025-07-27 11:46:30,16.70,15.60,22.10,99.90,1107954,26,20330,-85
2025-07-27 11:47:01,16.40,15.40,22.10,99.90,1104707,26,20000,-82
2025-07-27 11:47:31,16.75,15.65,22.10,99.90,1106602,26,20003,-84
2025-07-27 11:48:02,16.98,15.88,22.10,99.90,1107504,26,20011,-84
2025-07-27 11:48:33,16.95,15.85,22.20,99.90,1106914,26,20000,-88
2025-07-27 11:49:04,16.48,15.48,22.10,99.90,1107193,26,20015,-85
2025-07-27 11:49:34,16.58,15.57,22.00,99.90,1106954,26,20383,-85
2025-07-27 11:50:05,17.00,15.90,22.10,99.90,1105012,26,20040,-89
2025-07-27 11:50:36,16.38,15.38,22.20,99.90,1103685,26,20413,-84
2025-07-27 11:51:07,17.10,16.00,22.30,99.90,1095052,26,20447,-86
2025-07-27 11:51:37,16.75,15.65,22.40,99.90,1090698,26,20057,-85
2025-07-27 11:52:08,17.30,16.20,22.40,99.90,1092884,26,20012,-83
2025-07-27 11:52:39,16.75,15.65,22.40,99.90,1085195,27,20009,-85
2025-07-27 11:53:09,16.83,15.73,22.60,99.90,1082358,27,20230,-85
2025-07-27 11:53:40,17.00,15.90,22.80,99.90,1090252,26,20017,-83
2025-07-27 11:54:11,17.08,15.98,22.80,99.90,1097041,26,20000,-86
2025-07-27 11:54:42,17.00,15.90,22.80,99.90,1101194,26,20301,-83
2025-07-27 11:55:13,17.13,16.02,22.80,99.90,1099383,26,19997,-87
2025-07-27 11:55:44,16.50,15.50,22.70,99.90,1100072,26,19997,-89
2025-07-27 11:56:14,17.27,15.90,22.80,99.90,1099630,26,20037,-86
2025-07-27 11:56:45,16.55,15.55,22.90,99.90,1096917,26,20017,-86
2025-07-27 11:57:16,16.88,15.77,22.80,99.90,1098192,26,20013,-88
2025-07-27 11:57:47,17.30,16.10,22.80,99.90,1107554,26,20339,-87
2025-07-27 11:58:17,17.10,16.00,22.70,99.90,1103765,26,20937,-87
2025-07-27 11:58:49,17.10,16.00,22.60,99.90,1103970,26,20280,-86
2025-07-27 11:59:20,17.30,16.20,22.60,99.90,1093404,27,20002,-87
2025-07-27 11:59:51,16.95,15.85,22.60,99.90,1092451,27,20018,-90
2025-07-27 12:00:21,17.35,16.15,22.60,99.90,1089487,27,20427,-85
2025-07-27 12:00:52,17.08,15.98,22.60,99.90,1093320,26,20009,-90
2025-07-27 12:01:23,17.20,16.10,22.50,99.90,1107760,26,20560,-87
2025-07-27 12:01:53,17.15,16.05,22.40,99.90,1106814,26,20004,-88
2025-07-27 12:02:24,17.17,16.08,22.40,99.90,1099404,26,20566,-88
2025-07-27 12:02:55,17.33,16.23,22.30,99.90,1100231,26,20079,-90
2025-07-27 12:03:26,17.35,16.25,22.40,99.90,1096714,26,20016,-87
2025-07-27 12:03:56,18.10,16.80,22.40,99.90,1100135,26,20004,-91
2025-07-27 12:04:27,17.38,16.27,22.50,99.90,1108800,26,20459,-91
2025-07-27 12:04:58,17.33,16.23,22.60,99.90,1099376,26,20540,-87
2025-07-27 12:05:29,17.90,16.70,22.50,99.90,1092766,27,20009,-88
2025-07-27 12:05:59,17.80,16.60,22.60,99.90,1092653,27,20567,-88
2025-07-27 12:06:30,17.20,16.10,22.50,99.90,1086233,27,20002,-85
2025-07-27 12:07:01,17.00,15.90,22.50,99.90,1089734,26,20008,-87
2025-07-27 12:07:31,17.42,16.33,22.50,99.90,1099235,26,20634,-90
2025-07-27 12:08:02,17.95,16.65,22.50,99.90,1097949,26,20531,-84
2025-07-27 12:08:34,17.35,16.25,22.60,99.90,1099517,26,20012,-88
2025-07-27 12:09:04,17.33,16.23,22.60,99.90,1091994,26,20012,-90
2025-07-27 12:09:35,17.30,16.20,22.50,99.90,1090416,27,20477,-88
2025-07-27 12:10:06,17.48,16.38,22.60,99.90,1090482,26,20041,-86
2025-07-27 12:10:36,17.27,16.17,22.40,99.90,1099635,26,20004,-90
2025-07-27 12:11:07,17.13,16.02,22.40,99.90,1100098,26,20055,-89
2025-07-27 12:11:38,17.90,16.38,22.50,99.90,1100245,26,20001,-89
2025-07-27 12:12:08,17.30,16.20,22.60,99.90,1088823,27,20111,-87
2025-07-27 12:12:39,17.25,16.15,22.70,99.90,1089274,27,19998,-88
2025-07-27 12:13:10,17.60,16.50,22.60,99.90,1092963,26,20002,-87
2025-07-27 12:13:40,17.30,16.20,22.70,99.90,1094804,26,20084,-86
2025-07-27 12:14:12,17.67,16.38,22.60,99.90,1089964,27,20256,-88
2025-07-27 12:14:43,17.45,16.35,22.70,99.90,1092343,27,20729,-89
2025-07-27 12:15:14,17.30,16.20,22.70,99.90,1093119,27,20060,-88
2025-07-27 12:15:45,17.17,16.08,22.70,99.90,1093916,26,20015,-88
2025-07-27 12:16:16,17.30,16.20,22.70,99.90,1106984,26,20008,-84
2025-07-27 12:16:47,17.50,16.40,22.60,99.90,1104395,26,20383,-87
2025-07-27 12:17:17,17.17,16.08,22.60,99.90,1098166,26,20001,-88
2025-07-27 12:17:48,18.52,17.02,22.60,99.90,1099245,26,20020,-86
2025-07-27 12:18:18,17.25,16.15,22.70,99.90,1089293,26,20002,-88
2025-07-27 12:18:49,17.10,16.00,22.60,99.90,1090816,26,20001,-89
2025-07-27 12:19:20,17.42,16.33,22.70,99.90,1099050,26,20001,-89
2025-07-27 12:19:51,17.27,16.17,22.80,99.90,1100638,26,20001,-89
2025-07-27 12:20:24,17.65,16.45,22.90,99.90,1107830,26,20014,-91
2025-07-27 12:20:54,17.50,16.40,23.00,99.90,1105506,26,20008,-90
2025-07-27 12:21:25,17.65,16.45,23.10,99.90,1103931,26,20019,-88
2025-07-27 12:21:56,17.20,16.10,22.90,99.90,1106996,26,20000,-89
2025-07-27 12:22:27,17.30,16.20,22.80,99.90,1107595,26,20026,-89
2025-07-27 12:23:12,17.08,15.98,22.90,99.90,1105551,26,20032,-88
2025-07-27 12:23:52,16.80,15.73,22.90,99.90,1104265,26,20007,-86
2025-07-27 12:24:23,17.10,16.00,22.90,99.90,1104114,26,20008,-87
2025-07-27 12:24:59,17.10,16.00,22.80,99.90,1098236,26,20517,-89
2025-07-27 12:25:30,17.10,16.00,22.70,99.90,1100636,26,20005,-86
2025-07-27 12:26:01,18.13,16.83,22.80,99.90,1092746,27,20014,-90
2025-07-27 12:26:31,17.27,16.17,22.70,99.90,1091460,26,20087,-86
2025-07-27 12:27:02,17.15,16.05,22.70,99.90,1096272,26,20007,-85
2025-07-27 12:27:33,17.20,16.10,22.70,99.90,1087733,26,20041,-88
2025-07-27 12:28:04,17.05,15.95,22.70,99.90,1089621,27,20014,-87
2025-07-27 12:28:35,17.25,16.15,22.70,99.90,1091820,27,20013,-82
2025-07-27 12:29:05,17.23,16.08,22.70,99.90,1082485,27,20010,-88
2025-07-27 12:29:36,17.30,16.20,22.80,99.90,1086398,27,20010,-86
2025-07-27 12:30:07,17.80,16.60,22.80,99.90,1082189,27,19999,-90
2025-07-27 12:30:44,16.95,15.85,22.70,99.90,1075194,27,20003,-89
2025-07-27 12:31:15,17.40,16.20,22.80,99.90,1083223,27,20002,-88
2025-07-27 12:31:45,17.52,16.33,22.80,99.90,1090179,26,20013,-89
2025-07-27 12:32:16,17.50,16.40,22.70,99.90,1098921,26,19997,-84
2025-07-27 12:32:47,17.30,16.20,22.60,99.90,1099250,26,20015,-84
2025-07-27 12:33:18,17.20,16.10,22.60,99.90,1097378,26,20285,-89
2025-07-27 12:33:49,18.10,16.90,22.50,99.90,1090080,26,20080,-84
2025-07-27 12:34:19,17.40,16.30,22.40,99.90,1091791,26,20016,-85
2025-07-27 12:34:50,17.38,16.27,22.40,99.90,1091946,26,20025,-87
2025-07-27 12:35:21,17.45,16.35,22.40,99.90,1093704,26,20010,-88
2025-07-27 12:35:51,17.80,16.50,22.50,99.90,1096775,26,20005,-85
2025-07-27 12:36:22,17.48,16.38,22.40,99.90,1089430,26,20020,-88
2025-07-27 12:36:53,17.92,16.73,22.30,99.90,1096987,26,20291,-89
2025-07-27 12:37:23,17.55,16.45,22.20,99.90,1090930,27,20012,-86
2025-07-27 12:37:54,17.25,16.15,22.20,99.90,1085346,27,20002,-83
2025-07-27 12:38:25,17.27,16.17,22.20,99.90,1092009,27,20002,-86
2025-07-27 12:38:55,17.17,16.08,22.10,99.90,1091143,26,20075,-87
2025-07-27 12:39:26,17.20,16.10,22.10,99.90,1096163,26,20543,-84
2025-07-27 12:39:57,17.33,16.13,22.10,99.90,1097037,26,20004,-86
2025-07-27 12:40:27,17.48,16.38,22.10,99.90,1100057,26,20141,-89
2025-07-27 12:40:59,17.38,16.27,22.10,99.90,1092992,26,20001,-87
2025-07-27 12:41:30,17.75,16.65,22.20,99.90,1098580,26,20393,-87
2025-07-27 12:42:01,17.55,16.35,22.20,99.90,1096323,26,20396,-88
2025-07-27 12:42:32,17.58,16.48,22.20,99.90,1100349,26,20045,-90
2025-07-27 12:43:02,17.35,16.25,22.30,99.90,1105295,26,20534,-84
2025-07-27 12:43:33,17.40,16.30,22.30,99.90,1111861,26,20535,-87
2025-07-27 12:44:04,17.05,15.95,22.30,99.90,1100983,26,20005,-86
2025-07-27 12:44:34,17.30,16.20,22.40,99.90,1092763,27,20045,-85
2025-07-27 12:45:07,17.70,16.50,22.30,99.90,1086532,27,20020,-90
2025-07-27 12:45:38,17.25,16.15,22.20,99.90,1086397,27,20460,-89
2025-07-27 12:46:09,17.65,16.45,22.20,99.90,1099602,26,19997,-87
2025-07-27 12:46:39,17.23,16.13,22.30,99.90,1100577,26,20001,-91
2025-07-27 12:47:11,17.55,16.45,22.40,99.90,1104102,26,20075,-88
2025-07-27 12:47:42,17.25,16.10,22.50,99.90,1096714,26,20115,-87
2025-07-27 12:48:12,17.45,16.15,22.60,99.90,1097553,26,20045,-86
2025-07-27 12:49:25,17.33,16.23,22.60,99.90,1098839,26,20021,-85
2025-07-27 12:50:09,17.42,16.33,22.70,99.90,1100339,26,20070,-90
2025-07-27 12:50:45,17.17,16.08,22.70,99.90,1078703,27,20122,-87
2025-07-27 12:51:16,17.08,15.98,22.70,99.90,1096952,26,19996,-88
2025-07-27 12:51:47,17.10,16.00,22.70,99.90,1104686,26,20440,-87
2025-07-27 12:52:18,17.30,16.20,22.80,99.90,1106766,26,20066,-88
2025-07-27 12:52:48,17.15,16.05,22.90,99.90,1098990,26,20451,-88
2025-07-27 12:53:19,17.38,16.27,22.90,99.90,1093101,27,20221,-88
2025-07-27 12:53:50,17.48,16.38,22.90,99.90,1092331,26,20077,-89
2025-07-27 12:54:20,17.30,16.20,22.70,99.90,1089078,26,20476,-87
2025-07-27 12:54:51,17.27,16.17,22.60,99.90,1099971,26,20735,-89
2025-07-27 12:55:22,17.45,16.35,22.70,99.90,1104441,26,20467,-87
2025-07-27 12:55:53,17.27,16.17,22.80,99.90,1104102,26,19996,-87
2025-07-27 12:56:23,17.25,16.15,22.90,99.90,1106669,26,20007,-90
2025-07-27 12:56:54,17.75,16.55,23.00,99.90,1107654,26,20004,-88
2025-07-27 12:57:25,17.40,16.30,23.10,99.90,1103969,26,20013,-85
2025-07-27 12:57:55,17.70,16.42,23.20,99.90,1104811,26,20000,-84
2025-07-27 12:58:26,17.40,16.30,23.20,99.90,1104628,26,20520,-88
2025-07-27 12:58:57,17.35,16.25,23.30,99.90,1107099,26,20000,-87
2025-07-27 12:59:27,17.35,16.25,23.30,99.90,1099002,26,19997,-89
2025-07-27 12:59:59,17.48,16.38,23.30,99.90,1099383,26,20384,-88
2025-07-27 13:00:30,18.05,16.85,23.40,99.90,1090052,27,20562,-88
2025-07-27 13:01:00,17.48,16.38,23.60,99.90,1085639,27,20381,-85
2025-07-27 13:01:31,17.95,16.77,23.90,99.90,1092042,27,20478,-86
2025-07-27 13:02:02,17.75,16.65,23.90,99.90,1084093,27,20072,-86
2025-07-27 13:02:32,17.50,16.40,24.00,99.90,1093352,26,20002,-85
2025-07-27 13:03:03,17.63,16.52,24.20,99.90,1098651,26,20071,-88
2025-07-27 13:03:34,18.08,16.88,24.30,99.90,1097255,26,20540,-89
2025-07-27 13:04:05,18.00,16.80,24.50,99.90,1107557,26,20370,-88
2025-07-27 13:04:35,17.80,16.70,24.80,99.90,1107115,26,20015,-83
2025-07-27 13:05:06,18.10,16.90,25.00,99.90,1106810,26,20933,-88
2025-07-27 13:05:39,17.70,16.60,24.90,99.90,1105236,26,20367,-86
2025-07-27 13:06:09,17.63,16.52,24.80,99.90,1099438,26,19993,-83
2025-07-27 13:06:40,17.73,16.63,24.80,99.90,1098192,26,19997,-89
2025-07-27 13:07:11,18.10,16.90,25.10,99.90,1096419,26,20363,-88
2025-07-27 13:07:42,17.83,16.73,25.40,99.90,1084946,27,20010,-86
2025-07-27 13:08:13,17.80,16.70,25.50,99.90,1078737,27,20002,-88
2025-07-27 13:08:43,18.08,16.88,25.40,99.90,1075144,27,20294,-86
2025-07-27 13:09:14,17.95,16.75,25.60,99.90,1069062,27,20015,-85
2025-07-27 13:09:45,18.15,16.95,25.70,99.90,1068838,27,20000,-86
2025-07-27 13:10:15,17.90,16.70,25.70,99.90,1070833,27,20440,-86
2025-07-27 13:10:47,17.75,16.55,25.80,99.90,1063160,27,20614,-85
2025-07-27 13:11:18,17.75,16.65,25.70,99.90,1072176,27,20000,-88
2025-07-27 13:11:49,18.33,17.05,25.60,99.90,1064292,27,20007,-86
2025-07-27 13:12:20,18.08,16.88,25.40,99.90,1069275,27,20508,-85
2025-07-27 13:12:50,17.48,16.38,25.10,99.90,1075780,27,20078,-84
2025-07-27 13:13:21,17.90,16.70,24.70,99.90,1071738,27,19999,-86
2025-07-27 13:13:52,17.75,16.63,24.40,99.90,1075537,27,20070,-85
2025-07-27 13:14:23,17.55,16.45,24.20,99.90,1078455,27,20072,-92
2025-07-27 13:14:53,17.60,16.50,24.00,99.90,1078446,27,20030,-88
2025-07-27 13:15:24,17.45,16.35,23.90,99.90,1076064,27,20337,-88
2025-07-27 13:15:55,17.88,16.67,23.70,99.90,1078222,27,20766,-88
2025-07-27 13:16:25,17.80,16.70,23.70,99.90,1079104,27,20010,-85
2025-07-27 13:16:56,18.05,16.85,23.60,99.90,1076349,27,20007,-83
2025-07-27 13:17:27,17.50,16.40,23.60,99.90,1082479,27,21114,-88
2025-07-27 13:17:58,17.60,16.50,23.50,99.90,1082303,27,20517,-89
2025-07-27 13:18:28,17.80,16.60,23.50,99.90,1085643,27,20079,-90
2025-07-27 13:18:59,18.00,16.80,23.50,99.90,1085017,27,19998,-82
2025-07-27 13:19:30,17.55,16.35,23.40,99.90,1077875,27,20035,-85
2025-07-27 13:20:02,17.98,16.77,23.20,99.90,1072223,27,20015,-86
2025-07-27 13:20:33,17.48,16.38,23.10,99.90,1067859,27,20406,-85
2025-07-27 13:21:03,17.98,16.77,23.00,99.90,1074594,27,20059,-83
2025-07-27 13:21:34,17.58,16.42,22.90,99.90,1079907,27,20283,-88
2025-07-27 13:22:05,17.40,16.30,22.80,99.90,1075917,27,20003,-87
2025-07-27 13:22:36,17.80,16.60,22.70,99.90,1081819,27,20035,-86
2025-07-27 13:23:07,18.00,16.80,22.70,99.90,1078288,27,20003,-86
2025-07-27 13:23:38,18.00,16.80,22.60,99.90,1078907,27,20006,-82
2025-07-27 13:24:09,17.67,16.48,22.60,99.90,1082177,27,20014,-86
2025-07-27 13:24:39,17.88,16.67,22.50,99.90,1079576,27,20014,-86
2025-07-27 13:25:10,17.60,16.50,22.50,99.90,1083715,27,20319,-87
2025-07-27 13:25:41,17.73,16.52,22.50,99.90,1085491,27,20436,-83
2025-07-27 13:26:12,17.88,16.67,22.50,99.90,1070833,27,20424,-85
2025-07-27 13:26:43,17.50,16.40,22.50,99.90,1068263,27,20054,-87
2025-07-27 13:27:13,18.20,17.00,22.40,99.90,1071876,27,20584,-87
2025-07-27 13:27:44,17.55,16.45,22.40,99.90,1069037,27,20030,-84
2025-07-27 13:28:15,18.17,16.98,22.40,99.90,1079022,27,20085,-86
2025-07-27 13:28:46,17.85,16.65,22.30,99.90,1076173,27,20457,-91
2025-07-27 13:29:17,17.77,16.63,22.30,99.90,1077854,27,20030,-83
2025-07-27 13:29:48,18.10,16.90,22.30,99.90,1075492,27,20074,-83
2025-07-27 13:30:18,18.00,16.80,22.30,99.90,1075185,27,20420,-84
2025-07-27 13:30:49,17.98,16.77,22.10,99.90,1079168,27,20611,-83
2025-07-27 13:31:20,18.00,16.80,21.90,99.90,1077517,27,20003,-83
2025-07-27 13:31:50,18.55,17.30,21.60,99.90,1068420,27,20518,-85
2025-07-27 13:32:23,17.73,16.52,21.20,99.90,1070834,27,20011,-86
2025-07-27 13:32:53,17.75,16.55,21.00,99.90,1072997,27,20032,-85
2025-07-27 13:33:24,18.55,17.35,20.80,99.90,1075904,27,20003,-86
2025-07-27 13:33:55,19.08,17.77,20.80,99.90,1085455,27,20002,-82
2025-07-27 13:34:25,17.90,16.73,20.60,99.90,1085324,27,20009,-85
2025-07-27 13:34:56,17.60,16.50,20.50,99.90,1082721,27,20026,-83
2025-07-27 13:35:27,17.90,16.70,20.40,99.90,1079844,27,20010,-83
2025-07-27 13:35:57,18.65,17.20,20.30,99.90,1085469,27,20074,-88
2025-07-27 13:36:28,18.30,17.10,20.10,99.90,1083023,27,20484,-83
2025-07-27 13:36:59,17.52,16.42,20.00,99.90,1084386,27,20021,-82
2025-07-27 13:37:30,17.95,16.75,19.80,99.90,1075181,27,20010,-89
2025-07-27 13:38:00,17.95,16.75,19.70,99.90,1076129,27,20014,-86
2025-07-27 13:38:31,18.20,17.00,19.50,99.90,1081951,27,19998,-85
2025-07-27 13:39:02,18.10,16.90,19.40,99.90,1076819,27,20010,-87
2025-07-27 13:39:33,18.25,16.95,19.40,99.90,1078341,27,20032,-88
2025-07-27 13:40:04,17.75,16.55,19.30,99.90,1078840,27,20472,-84
2025-07-27 13:40:34,18.30,17.10,19.20,99.90,1077851,27,20018,-89
2025-07-27 13:41:05,18.45,17.25,19.00,99.90,1085220,27,20092,-88
2025-07-27 13:41:36,19.30,18.00,19.00,99.90,1082763,27,20010,-88
2025-07-27 13:42:06,20.83,19.33,18.90,99.90,1075907,27,19999,-81
2025-07-27 13:42:37,22.25,20.65,18.80,99.90,1068411,27,20008,-87
2025-07-27 13:43:08,27.50,25.40,18.70,99.90,1068973,27,23484,-90
2025-07-27 13:43:39,28.25,26.05,18.60,99.90,1065358,27,20000,-89
2025-07-27 13:44:10,30.95,28.45,18.50,99.90,1067588,27,20000,-86
2025-07-27 13:44:41,30.40,28.00,18.40,99.90,1074601,27,20394,-89
2025-07-27 13:45:11,31.30,28.90,18.10,99.90,1073427,27,19996,-86
2025-07-27 13:45:42,30.23,27.92,18.00,99.90,1068276,27,20334,-87
2025-07-27 13:46:13,30.38,28.08,17.90,99.90,1083710,27,20273,-87
2025-07-27 13:46:43,29.83,27.55,17.80,99.90,1092856,26,20009,-89
2025-07-27 13:47:14,30.33,28.02,17.80,99.90,1091817,26,20004,-88
2025-07-27 13:47:45,29.73,27.52,17.80,99.90,1097404,26,20004,-88
2025-07-27 13:48:16,28.73,26.63,17.80,99.90,1107219,26,20061,-90
2025-07-27 13:48:46,28.88,26.77,17.80,99.90,1105734,26,20040,-90
2025-07-27 13:49:17,27.75,25.75,17.70,99.90,1104871,26,19996,-88
2025-07-27 13:49:48,27.58,25.58,17.70,99.90,1099322,26,20078,-88
2025-07-27 13:50:18,27.50,25.50,17.70,99.90,1100496,26,20033,-88
2025-07-27 13:50:49,27.27,25.30,17.70,99.90,1106448,26,20478,-87
2025-07-27 13:51:20,27.52,25.52,17.80,99.90,1089729,27,20139,-87
2025-07-27 13:51:50,27.60,25.60,17.80,99.90,1092321,26,20013,-93
2025-07-27 13:52:21,27.75,25.65,17.80,99.90,1093210,27,20320,-87
2025-07-27 13:52:52,28.40,26.30,17.90,99.90,1091949,27,20411,-86
2025-07-27 13:53:22,29.73,27.52,18.00,99.90,1076492,27,19995,-90
2025-07-27 13:53:54,29.98,27.58,18.00,99.90,1072371,27,20003,-88
2025-07-27 13:54:25,29.65,27.45,17.90,99.90,1069618,27,20470,-88
2025-07-27 13:54:55,29.80,27.50,17.90,99.90,1075507,27,20034,-86
2025-07-27 13:55:26,30.27,27.98,18.00,99.90,1083245,27,20134,-86
2025-07-27 13:55:56,30.05,27.75,18.00,99.90,1092000,26,20004,-90
2025-07-27 13:56:27,29.88,27.58,18.10,99.90,1089882,27,20067,-88
2025-07-27 13:56:58,29.88,27.58,18.20,99.90,1089607,26,20417,-89
2025-07-27 13:57:29,30.30,28.00,18.30,99.90,1090437,27,20033,-88
2025-07-27 13:58:00,29.75,27.45,18.30,99.90,1091810,26,20076,-86
2025-07-27 13:58:35,30.70,28.20,18.40,99.90,1089151,27,20509,-88
2025-07-27 13:59:05,30.90,28.50,18.40,99.90,1091031,27,20399,-89
2025-07-27 13:59:36,31.83,29.33,18.30,99.90,1093304,26,20351,-85
2025-07-27 14:00:07,30.70,28.30,18.40,99.90,1092072,27,20233,-86
2025-07-27 14:00:37,31.20,28.70,18.20,99.90,1090368,27,20314,-88
2025-07-27 14:01:08,30.60,28.20,18.10,99.90,1092676,27,20804,-88
2025-07-27 14:01:39,30.10,27.70,18.20,99.90,1089880,27,20010,-87
2025-07-27 14:02:09,30.05,27.60,18.10,99.90,1090542,26,20356,-88
2025-07-27 14:02:40,31.40,28.95,18.10,99.90,1085525,27,20683,-90
2025-07-27 14:03:11,32.35,29.85,18.10,99.90,1083832,27,20098,-88
2025-07-27 14:03:41,32.20,29.70,18.20,99.90,1089133,26,19994,-87
2025-07-27 14:04:12,32.20,29.70,18.20,99.90,1088839,27,20170,-87
2025-07-27 14:04:43,30.48,28.17,18.30,99.90,1085293,27,20471,-91
2025-07-27 14:05:13,30.10,27.80,18.30,99.90,1086495,27,20516,-89
2025-07-27 14:05:44,29.77,27.50,18.40,99.90,1082518,27,20002,-88
2025-07-27 14:06:15,30.23,27.92,18.40,99.90,1086161,27,20017,-91
2025-07-27 14:06:46,30.48,27.98,18.30,99.90,1093376,26,20360,-87
2025-07-27 14:07:17,29.70,27.30,18.40,99.90,1092078,27,20153,-87
2025-07-27 14:07:48,29.20,27.00,18.30,99.90,1092294,26,20300,-87
2025-07-27 14:08:18,29.30,27.10,18.40,99.90,1092656,27,20008,-88
2025-07-27 14:08:49,29.65,27.45,18.30,99.90,1089815,26,20013,-88
2025-07-27 14:09:20,28.35,26.25,18.40,99.90,1089800,27,20428,-87
2025-07-27 14:09:51,28.25,26.15,18.40,99.90,1092704,26,20342,-88
2025-07-27 14:10:22,28.15,26.15,18.40,99.90,1092698,26,20441,-88
2025-07-27 14:10:56,27.90,25.80,18.50,99.90,1089581,27,20005,-88
2025-07-27 14:11:27,26.95,25.05,18.50,99.90,1078659,27,20042,-88
2025-07-27 14:11:58,26.92,25.02,18.50,99.90,1083702,27,20330,-89
2025-07-27 14:12:29,26.92,25.02,18.60,99.90,1083624,27,20052,-88
2025-07-27 14:13:00,25.75,23.95,18.60,99.90,1082992,27,20471,-89
2025-07-27 14:13:30,26.38,24.48,18.70,99.90,1091624,27,20504,-87
2025-07-27 14:14:01,26.25,24.40,18.60,99.90,1091306,26,20001,-89
2025-07-27 14:14:32,26.40,24.30,18.60,99.90,1092420,26,20016,-87
2025-07-27 14:15:03,25.50,23.70,18.50,99.90,1091656,27,20016,-87
2025-07-27 14:15:34,25.80,24.00,18.50,99.90,1089740,26,19998,-91
2025-07-27 14:16:04,25.50,23.70,18.50,99.90,1093099,27,20017,-89
2025-07-27 14:16:35,26.42,23.92,18.50,99.90,1091970,27,19998,-89
2025-07-27 14:17:06,25.15,23.35,18.60,99.90,1089646,27,20001,-88
2025-07-27 14:17:37,24.45,22.75,18.70,99.90,1086166,27,20002,-90
2025-07-27 14:18:08,24.08,22.40,18.70,99.90,1083351,27,20005,-88
2025-07-27 14:18:38,23.92,22.23,18.70,99.90,1076798,27,20126,-88
2025-07-27 14:19:09,23.45,21.65,18.60,99.90,1079628,27,20054,-89
2025-07-27 14:19:40,23.05,21.45,18.50,99.90,1085012,27,19998,-89
2025-07-27 14:20:10,23.15,21.58,18.60,99.90,1085506,27,19998,-86
2025-07-27 14:20:41,22.65,21.08,18.60,99.90,1089676,26,20724,-89
2025-07-27 14:21:12,21.55,20.15,18.60,99.90,1094063,27,19998,-92
2025-07-27 14:21:42,21.23,19.83,18.70,99.90,1090124,26,20006,-89
2025-07-27 14:22:17,21.15,19.75,18.80,99.90,1089771,27,20009,-89
2025-07-27 14:22:48,20.42,19.10,18.90,99.90,1092854,26,20005,-89
2025-07-27 14:23:19,20.15,18.85,19.00,99.90,1099575,26,20460,-89
2025-07-27 14:23:49,19.10,17.90,18.90,99.90,1107146,26,20000,-89
2025-07-27 14:24:20,18.75,17.50,18.90,99.90,1104343,26,19997,-89
2025-07-27 14:24:51,18.13,16.95,18.80,99.90,1107124,26,20008,-91
2025-07-27 14:25:22,17.17,16.08,18.80,99.90,1105101,26,20028,-88
2025-07-27 14:25:53,16.80,15.75,18.90,99.90,1106813,26,19996,-90
2025-07-27 14:26:23,16.70,15.70,19.00,99.90,1099146,26,20001,-88
2025-07-27 14:26:54,16.27,15.27,19.20,99.90,1099793,26,20012,-87
2025-07-27 14:27:25,16.50,15.50,19.30,99.90,1097822,26,20000,-89
2025-07-27 14:27:56,16.60,15.50,19.40,99.90,1099715,26,20500,-90
2025-07-27 14:28:27,16.30,15.30,19.50,99.90,1105195,26,19992,-92
2025-07-27 14:28:58,16.83,15.75,19.70,99.90,1108149,26,20007,-89
2025-07-27 14:29:29,16.25,15.25,19.90,99.90,1097764,26,20001,-91
2025-07-27 14:30:00,16.35,15.35,20.10,99.90,1089953,26,20017,-90
2025-07-27 14:30:33,16.38,15.38,20.30,99.90,1090751,27,20384,-90
2025-07-27 14:31:04,16.58,15.52,20.50,99.90,1093819,26,20306,-90
2025-07-27 14:31:34,16.13,15.13,20.60,99.90,1090651,26,20020,-88
2025-07-27 14:32:06,16.17,15.18,20.70,99.90,1096799,26,20008,-88
2025-07-27 14:32:36,16.40,15.40,20.80,99.90,1096857,26,20009,-89
2025-07-27 14:33:07,16.35,15.35,21.10,99.90,1099347,26,20078,-88
2025-07-27 14:33:38,16.40,15.40,21.00,99.90,1094806,26,20009,-89
2025-07-27 14:34:09,16.48,15.45,21.20,99.90,1102086,26,20005,-89
2025-07-27 14:34:39,17.65,16.15,21.40,99.90,1104438,26,20023,-89
2025-07-27 14:35:13,16.20,15.20,21.50,99.90,1098913,26,20011,-89
2025-07-27 14:35:44,16.83,15.63,21.70,99.90,1099142,26,20016,-89
2025-07-27 14:36:15,16.33,15.32,21.70,99.90,1098008,26,20004,-88
2025-07-27 14:36:46,16.02,15.02,21.20,99.90,1093886,26,20060,-89
2025-07-27 14:37:17,16.20,15.20,20.70,99.90,1096085,26,20414,-89
2025-07-27 14:37:47,16.77,15.68,20.40,99.90,1098864,26,20001,-88
2025-07-27 14:38:18,17.10,15.98,20.20,99.90,1097639,26,20409,-86
2025-07-27 14:38:49,16.10,15.10,20.10,99.90,1103707,26,20016,-87
2025-07-27 14:39:23,16.10,15.10,20.20,99.90,1096512,26,20001,-89
2025-07-27 14:39:54,16.05,15.05,20.30,99.90,1099702,26,20009,-88
2025-07-27 14:40:25,16.05,15.05,20.50,99.90,1100121,26,20005,-90
2025-07-27 14:40:55,16.13,15.13,20.30,99.90,1105041,26,20032,-88
2025-07-27 14:41:26,16.20,15.20,20.40,99.90,1109963,26,19999,-88
2025-07-27 14:41:57,16.10,15.10,20.40,99.90,1104494,26,20418,-89
2025-07-27 14:42:28,16.30,15.30,20.20,99.90,1097298,26,20041,-88
2025-07-27 14:42:59,16.70,15.68,19.70,99.90,1099126,26,20037,-90
2025-07-27 14:43:30,15.98,14.98,19.70,99.90,1099288,26,20321,-89
2025-07-27 14:44:01,16.20,15.20,19.60,99.90,1093096,26,20017,-89
2025-07-27 14:44:32,16.27,15.13,19.70,99.90,1099382,26,20012,-87
2025-07-27 14:45:04,15.85,14.85,19.50,99.90,1098913,26,20335,-88
2025-07-27 14:45:35,16.08,15.07,19.50,99.90,1097623,26,20402,-89
2025-07-27 14:46:07,15.80,14.80,19.70,99.90,1100584,26,20012,-90
2025-07-27 14:46:38,17.38,15.98,19.80,99.90,1097668,26,20001,-88
2025-07-27 14:47:08,17.13,15.63,19.80,99.90,1090834,26,20107,-89
2025-07-27 14:47:39,15.75,14.75,19.80,99.90,1085861,27,20013,-90
2025-07-27 14:48:10,16.38,15.38,20.00,99.90,1085116,27,20096,-86
2025-07-27 14:48:40,16.05,15.05,20.10,99.90,1087839,27,20005,-85
2025-07-27 14:49:11,16.27,15.27,20.10,99.90,1093266,26,20013,-89
2025-07-27 14:49:42,15.95,14.95,20.10,99.90,1091455,26,20038,-89
2025-07-27 14:50:12,16.23,15.23,20.10,99.90,1099407,26,20005,-87
2025-07-27 14:50:43,16.25,15.25,20.20,99.90,1099270,26,20037,-88
2025-07-27 14:51:14,16.08,15.07,20.20,99.90,1097992,26,20004,-89
2025-07-27 14:51:45,16.15,15.15,20.30,99.90,1099510,26,20008,-90
2025-07-27 14:52:16,16.27,15.27,20.20,99.90,1099663,26,20005,-84
2025-07-27 14:52:47,16.20,15.20,20.30,99.90,1092559,27,20665,-89
2025-07-27 14:53:17,16.40,15.40,20.20,99.90,1094797,26,20079,-89
2025-07-27 14:53:48,23.67,15.88,20.20,99.90,1082716,27,20002,-86
2025-07-27 14:54:20,16.10,15.10,20.20,99.90,1090767,27,19999,-86
2025-07-27 15:00:09,16.30,15.30,19.90,99.90,1113149,26,20511,-84
2025-07-27 15:00:40,16.42,15.43,20.00,99.90,1104937,26,19997,-86
2025-07-27 15:01:11,15.93,14.93,20.00,99.90,1105212,26,20509,-87
2025-07-27 15:01:41,16.45,15.38,20.10,99.90,1102598,26,20043,-83
2025-07-27 15:02:40,15.98,14.98,20.10,99.90,1098353,26,20012,-85
2025-07-27 15:03:10,16.20,15.20,20.20,99.90,1080484,27,20073,-86
2025-07-27 15:03:41,15.90,14.90,20.10,99.90,1078269,27,20017,-88
2025-07-27 15:04:12,16.83,15.63,20.10,99.90,1088268,27,20433,-88
2025-07-27 15:04:43,16.45,15.35,20.20,99.90,1078060,27,20430,-92
2025-07-27 15:05:14,16.27,15.27,20.20,99.90,1087316,27,20426,-90
2025-07-27 15:05:45,16.25,15.25,20.30,99.90,1096041,26,20009,-88
2025-07-27 15:06:15,16.40,15.25,20.30,99.90,1099660,26,20470,-86
2025-07-27 15:06:46,16.50,15.40,20.40,99.90,1103753,26,20031,-87
2025-07-27 15:07:20,15.93,14.93,20.10,99.90,1092447,26,20006,-89
2025-07-27 15:07:54,15.98,14.98,20.20,99.90,1094949,26,20313,-87
2025-07-27 15:08:25,16.10,15.10,20.20,99.90,1101199,26,20378,-87
2025-07-27 15:08:55,16.50,15.50,20.20,99.90,1101803,26,20016,-93
2025-07-27 15:09:32,16.05,15.05,20.10,99.90,1099060,26,20442,-87
2025-07-27 15:10:03,16.02,15.02,20.20,99.90,1098937,26,20001,-84
2025-07-27 15:10:37,15.95,14.95,20.30,99.90,1099564,26,19997,-86
2025-07-27 15:11:09,16.30,15.30,20.30,99.90,1097610,26,20005,-89
2025-07-27 15:11:40,15.98,14.98,20.40,99.90,1102459,26,19997,-84
2025-07-27 15:16:07,16.20,15.20,20.50,99.90,1113105,26,20357,-90
2025-07-27 15:16:38,16.13,15.13,20.50,99.90,1097658,26,20013,-89
2025-07-27 15:17:10,16.20,15.20,20.60,99.90,1091139,27,20009,-88
2025-07-27 15:17:41,16.20,15.20,20.70,99.90,1090967,27,20007,-88
2025-07-27 15:18:11,16.13,15.13,20.80,99.90,1081011,27,20394,-88
2025-07-27 15:18:45,16.63,15.52,20.90,99.90,1094061,26,20002,-88
2025-07-27 15:19:16,16.98,15.75,20.90,99.90,1093824,27,20146,-90
2025-07-27 15:19:49,15.82,14.82,20.90,99.90,1089958,26,20177,-89
2025-07-27 15:20:20,16.08,15.07,21.00,99.90,1095561,26,20150,-88
2025-07-27 15:20:51,15.90,14.90,21.00,99.90,1093013,27,20066,-90
2025-07-27 15:21:22,16.60,15.50,21.10,99.90,1093301,26,20081,-89
2025-07-27 15:21:53,16.52,15.52,21.20,99.90,1093283,26,20049,-95
2025-07-27 15:22:24,16.75,15.70,21.40,99.90,1095023,26,20551,-90
2025-07-27 15:23:00,17.38,16.17,21.50,99.90,1097885,26,20008,-90
2025-07-27 15:23:45,16.33,15.32,21.60,99.90,1101350,26,20013,-92
2025-07-27 15:24:19,16.60,15.60,21.50,99.90,1098808,26,20012,-91
2025-07-27 15:24:50,17.00,15.80,21.30,99.90,1103479,26,20020,-90
2025-07-27 15:25:22,16.45,15.45,21.20,99.90,1107934,26,20000,-90
2025-07-27 15:25:53,17.10,16.00,21.20,99.90,1097869,26,20479,-89
2025-07-27 15:26:23,16.60,15.60,21.20,99.90,1089854,26,20005,-87
2025-07-27 15:26:54,16.55,15.48,21.30,99.90,1100640,26,20028,-85
2025-07-27 15:27:27,16.42,15.43,21.50,99.90,1098790,26,20417,-93
2025-07-27 15:27:58,16.20,15.20,21.60,99.90,1104566,26,20015,-90
2025-07-27 15:28:29,16.23,15.18,21.70,99.90,1105019,26,20011,-88
2025-07-27 15:28:59,17.00,15.90,21.60,99.90,1105070,26,20422,-92
2025-07-27 15:29:30,16.40,15.30,21.70,99.90,1105083,26,20000,-88
2025-07-27 15:30:02,16.27,15.27,21.80,99.90,1110410,26,20000,-89
2025-07-27 15:30:33,16.63,15.63,21.90,99.90,1110483,26,20040,-88
2025-07-27 15:31:03,16.77,15.73,22.00,99.90,1106974,26,20000,-88
2025-07-27 15:31:36,16.45,15.45,21.90,99.90,1101582,26,20431,-91
2025-07-27 15:32:07,16.70,15.70,21.90,99.90,1101441,26,20482,-87
2025-07-27 15:32:38,16.60,15.55,22.00,99.90,1103341,26,20455,-88
2025-07-27 15:33:09,16.52,15.52,22.10,99.90,1099229,26,20068,-87
2025-07-27 15:33:39,16.92,15.85,22.10,99.90,1089654,26,20036,-88
2025-07-27 15:34:10,16.67,15.60,22.20,99.90,1092832,26,19997,-88
2025-07-27 15:34:41,16.80,15.68,22.20,99.90,1092896,26,20068,-90
2025-07-27 15:35:13,17.77,16.50,22.30,99.90,1087922,26,20409,-87
2025-07-27 15:35:44,16.95,15.85,22.40,99.90,1092189,26,20502,-89
2025-07-27 15:36:17,16.95,15.85,22.40,99.90,1096354,26,20005,-94
2025-07-27 15:36:51,16.45,15.45,22.50,99.90,1100777,26,20298,-86
2025-07-27 15:37:22,16.55,15.55,22.40,99.90,1093765,26,20010,-89
2025-07-27 15:37:53,16.50,15.48,22.50,99.90,1093304,26,20393,-86
2025-07-27 15:38:23,16.50,15.50,22.60,99.90,1090305,27,20796,-88
2025-07-27 15:38:54,16.77,15.68,22.60,99.90,1087704,26,21089,-89
2025-07-27 15:39:25,16.02,15.02,22.50,99.90,1091038,26,19999,-93
2025-07-27 15:39:59,16.50,15.50,22.40,99.90,1094442,26,20006,-92
2025-07-27 15:40:29,16.55,15.52,22.20,99.90,1086147,26,20238,-92
2025-07-27 15:41:00,16.48,15.38,22.30,99.90,1091800,27,20466,-88
2025-07-27 15:41:31,17.10,16.00,22.20,99.90,1089882,27,20049,-90
2025-07-27 15:42:02,16.50,15.50,22.10,99.90,1097155,26,20051,-86
2025-07-27 15:42:33,16.80,15.70,22.10,99.90,1094077,26,20067,-86
2025-07-27 15:43:04,16.52,15.43,22.40,99.90,1100297,26,20005,-88
2025-07-27 15:43:34,16.42,15.43,22.40,99.90,1098739,26,20005,-87
2025-07-27 15:44:05,16.70,15.65,22.40,99.90,1094174,26,20002,-88
2025-07-27 15:44:36,17.25,16.15,22.50,99.90,1091997,26,20001,-87
2025-07-27 15:45:09,16.88,15.77,22.60,99.90,1097000,26,20033,-86
2025-07-27 15:45:39,16.55,15.55,22.60,99.90,1106199,26,20529,-81
2025-07-27 15:46:10,16.80,15.73,22.70,99.90,1106889,26,20008,-87
2025-07-27 15:46:41,16.92,15.82,22.90,99.90,1098273,26,20645,-87
2025-07-27 15:47:12,17.10,16.00,23.00,99.90,1096149,26,20000,-86
2025-07-27 15:47:42,16.75,15.65,22.70,99.90,1099050,26,20001,-84
2025-07-27 15:48:14,16.73,15.63,22.70,99.90,1095622,26,20001,-86
2025-07-27 15:48:44,16.90,15.80,22.70,99.90,1095618,26,20062,-91
2025-07-27 15:49:16,16.65,15.65,23.00,99.90,1098338,26,20008,-86
2025-07-27 15:49:46,16.95,15.85,23.20,99.90,1096247,26,20015,-82
2025-07-27 15:50:17,16.58,15.57,23.00,99.90,1098830,26,20049,-85
2025-07-27 15:50:49,17.50,16.40,23.30,99.90,1102044,26,20012,-80
2025-07-27 15:51:20,17.60,16.50,23.50,99.90,1097333,26,20086,-82
2025-07-27 15:51:50,17.30,16.20,23.40,99.90,1102483,26,20450,-80
2025-07-27 15:52:21,17.42,16.23,23.60,99.90,1095597,26,20440,-81
2025-07-27 15:52:52,17.50,16.30,23.80,99.90,1097629,26,20033,-86
2025-07-27 15:53:23,16.98,15.88,23.80,99.90,1096005,26,20052,-93
2025-07-27 15:53:54,17.10,16.00,23.60,99.90,1098679,26,20400,-80
2025-07-27 15:54:24,17.48,16.38,23.70,99.90,1102754,26,20499,-81
2025-07-27 15:54:55,17.48,16.38,23.90,99.90,1105894,26,20292,-79
2025-07-27 15:55:26,17.73,16.63,23.60,99.90,1103148,26,20398,-83
2025-07-27 15:55:57,17.60,16.50,23.50,99.90,1095863,26,20001,-81
2025-07-27 15:56:28,17.80,16.65,23.80,99.90,1096123,26,20005,-83
2025-07-27 15:56:58,17.65,16.55,23.90,99.90,1098349,26,20003,-84
2025-07-27 15:57:29,17.63,16.52,23.80,99.90,1095811,26,20040,-87
2025-07-27 15:58:00,17.63,16.52,24.00,99.90,1099337,26,20004,-85
2025-07-27 15:58:30,16.90,15.90,24.30,99.90,1096496,26,20518,-85
2025-07-27 15:59:01,17.40,16.30,24.40,99.90,1098720,26,19998,-86
2025-07-27 15:59:32,17.52,16.42,24.30,99.90,1099463,26,20079,-83
2025-07-27 16:00:03,17.75,16.65,24.20,99.90,1102737,26,20110,-83
2025-07-27 16:00:34,17.65,16.55,24.40,99.90,1098599,26,20013,-85
2025-07-27 16:01:05,18.55,17.35,24.30,99.90,1102835,26,20004,-89
2025-07-27 16:01:36,18.25,17.05,24.60,99.90,1107006,26,20000,-85
2025-07-27 16:02:07,17.70,16.60,24.90,99.90,1111172,26,20000,-82
2025-07-27 16:02:38,17.75,16.65,25.00,99.90,1104021,26,19997,-85
2025-07-27 16:03:15,17.45,16.35,25.20,99.90,1103411,26,20016,-84
2025-07-27 16:03:46,17.38,16.27,25.50,99.90,1096425,27,20045,-87
2025-07-27 16:04:17,17.38,16.27,25.20,99.90,1094048,26,20005,-85
2025-07-27 16:04:47,18.27,17.08,25.50,99.90,1102768,26,19993,-85
2025-07-27 16:05:18,17.65,16.55,25.80,99.90,1103290,26,19993,-86
2025-07-27 16:06:14,17.50,16.40,25.90,99.90,1111823,26,20006,-83
2025-07-27 16:06:51,17.10,16.00,26.30,99.90,1102838,26,20048,-86
2025-07-27 16:07:22,16.58,15.57,26.70,99.90,1103840,26,20120,-83
2025-07-27 16:08:26,16.73,15.73,27.00,99.90,1104007,26,20071,-84
2025-07-27 16:08:57,16.88,15.88,26.90,99.90,1110009,26,20004,-84
2025-07-27 16:10:06,16.42,15.43,26.50,99.90,1110435,26,20012,-86
2025-07-27 16:10:46,16.40,15.40,26.70,99.90,1110123,26,20312,-83
2025-07-27 16:11:16,16.27,15.27,26.90,99.90,1103166,26,20072,-83
2025-07-27 16:11:47,16.70,15.60,26.80,99.90,1099035,26,20016,-81
2025-07-27 16:12:30,16.50,15.40,26.20,99.90,1108516,26,20011,-81
2025-07-27 16:13:15,16.95,15.75,25.60,99.90,1111493,26,20004,-81
2025-07-27 16:14:05,16.00,15.00,25.80,99.90,1103825,26,20011,-81
2025-07-27 16:14:58,16.85,15.75,25.80,99.90,1103210,26,20016,-82
2025-07-27 16:15:50,16.98,15.80,25.30,99.90,1082704,27,20377,-80
2025-07-27 16:16:20,16.70,15.70,24.90,99.90,1081843,27,19995,-84
2025-07-27 16:16:51,16.80,15.80,24.80,99.90,1078005,27,20338,-81
2025-07-27 16:17:22,16.27,15.27,24.60,99.90,1089281,27,20085,-79
2025-07-27 16:17:53,20.52,16.13,24.50,99.90,1084615,27,19994,-84
2025-07-27 16:18:44,16.92,15.77,24.10,99.90,1085274,27,19992,-81
2025-07-27 16:19:15,17.10,16.00,23.90,99.90,1094895,27,20020,-80
2025-07-27 16:19:47,17.33,16.23,23.80,99.90,1102068,26,20022,-81
2025-07-27 16:20:18,16.92,15.82,23.70,99.90,1104271,26,20008,-81
2025-07-27 16:21:07,16.80,15.70,23.40,99.90,1097447,26,20458,-81
2025-07-27 16:21:40,16.70,15.70,23.00,99.90,1101874,26,19997,-80
2025-07-27 16:23:14,17.25,16.15,22.90,99.90,1104020,26,20324,-81
2025-07-27 16:23:45,16.80,15.70,22.70,99.90,1111340,26,20029,-81
2025-07-27 16:27:48,18.08,16.77,22.40,99.90,1111769,26,20442,-79
2025-07-27 16:28:19,16.90,15.80,22.20,99.90,1111444,26,20001,-81
2025-07-27 16:29:08,17.42,16.20,22.00,99.90,1111336,26,20040,-80
2025-07-27 16:33:38,17.05,15.95,21.10,99.90,1104522,26,20070,-81
2025-07-27 16:34:09,17.30,16.10,21.20,99.90,1102564,26,20005,-81
2025-07-27 16:36:57,16.90,15.80,20.80,99.90,1111811,26,20375,-81
2025-07-27 16:37:47,16.80,15.80,20.80,99.90,1102322,26,20002,-88
2025-07-27 16:38:22,16.52,15.48,20.80,99.90,1104233,26,20519,-84
2025-07-27 16:38:53,16.20,15.20,20.70,99.90,1102595,26,20071,-84
2025-07-27 16:40:33,16.48,15.48,20.60,99.90,1100560,26,20434,-85
2025-07-27 16:41:12,17.10,15.80,20.70,99.90,1079104,27,20578,-85
2025-07-27 16:41:47,16.15,15.15,20.70,99.90,1083835,27,20111,-84
2025-07-27 16:42:51,16.70,15.60,20.70,99.90,1073901,27,20007,-82
2025-07-27 16:43:22,16.92,15.82,20.70,99.90,1091827,27,20022,-83
2025-07-27 16:43:53,16.23,15.23,20.70,99.90,1089133,27,19998,-83
2025-07-27 16:44:24,16.45,15.45,20.70,99.90,1087830,27,20102,-83
2025-07-27 16:44:55,16.40,15.40,20.60,99.90,1089887,27,20002,-84
2025-07-27 16:45:25,15.80,14.80,20.60,99.90,1088336,27,20069,-82
2025-07-27 16:45:56,15.95,14.95,20.50,99.90,1087037,27,20885,-82
2025-07-27 16:46:27,16.25,15.25,20.60,99.90,1097041,27,19997,-82
2025-07-27 16:49:06,16.90,15.70,20.60,99.90,1097519,27,20009,-82
2025-07-27 16:49:37,16.05,15.05,20.60,99.90,1096973,26,20013,-87
2025-07-27 16:50:11,16.27,15.27,20.60,99.90,1089520,27,20002,-89
2025-07-27 16:50:50,18.92,15.88,20.50,99.90,1094993,27,20016,-84
2025-07-27 17:01:43,17.48,16.00,20.10,99.90,1097339,27,20009,-81
2025-07-27 17:06:16,16.00,15.00,20.10,99.90,1097550,27,20004,-80
2025-07-27 17:06:47,16.33,15.32,20.10,99.90,1089554,26,20534,-81
2025-07-27 17:07:18,16.67,15.57,20.10,99.90,1090883,27,20417,-82
2025-07-27 17:07:49,16.77,15.68,20.10,99.90,1090783,26,20001,-85
2025-07-27 17:08:21,16.50,15.40,20.00,99.90,1092214,26,20008,-83
2025-07-27 17:08:52,17.65,16.13,20.00,99.90,1095177,26,20008,-81
2025-07-27 17:09:23,16.10,15.10,20.10,99.90,1091723,26,20072,-82
2025-07-27 17:09:55,16.15,15.05,20.00,99.90,1095095,26,20508,-84
2025-07-27 17:10:25,16.25,15.25,20.00,99.90,1099048,26,20001,-81
2025-07-27 17:10:57,16.73,15.32,20.00,99.90,1084266,26,19998,-81
2025-07-27 17:11:28,16.25,15.25,20.00,99.90,1084443,27,20426,-83
2025-07-27 17:11:59,16.77,15.63,20.00,99.90,1081654,27,20061,-85
2025-07-27 17:12:30,16.02,15.02,20.00,99.90,1086782,26,20399,-79
2025-07-27 17:13:00,16.13,15.13,19.90,99.90,1090246,26,20013,-80
2025-07-27 17:13:32,16.33,15.23,19.90,99.90,1091206,27,20397,-81
2025-07-27 17:14:03,16.20,15.20,19.90,99.90,1092268,26,20001,-81
2025-07-27 17:14:34,16.85,15.60,19.90,99.90,1091173,26,20068,-81
2025-07-27 17:15:06,16.02,15.02,19.90,99.90,1087971,26,20609,-82
2025-07-27 17:15:36,16.60,15.60,19.90,99.90,1086022,26,20764,-83
2025-07-27 17:16:08,16.55,15.55,19.90,99.90,1081720,27,20003,-82
2025-07-27 17:16:39,16.67,15.65,20.00,99.90,1091037,26,20020,-83
2025-07-27 17:17:10,17.10,15.95,19.90,99.90,1090902,27,20012,-81
2025-07-27 17:17:41,16.63,15.63,19.90,99.90,1084592,27,20363,-82
2025-07-27 17:18:12,17.27,16.17,19.90,99.90,1091559,26,20552,-81
2025-07-27 17:18:43,16.85,15.75,19.80,99.90,1085211,27,20123,-81
2025-07-27 17:19:14,16.80,15.70,19.80,99.90,1091276,26,20072,-80
2025-07-27 17:19:45,16.92,15.82,19.80,99.90,1097752,26,20007,-81
2025-07-27 17:20:16,16.85,15.75,19.70,99.90,1083881,27,20076,-80
2025-07-27 17:20:48,16.33,15.32,19.70,99.90,1085494,27,20424,-76
2025-07-27 17:21:19,16.35,15.35,19.70,99.90,1081212,27,20050,-83
2025-07-27 17:21:50,17.38,15.90,19.70,99.90,1082278,27,20001,-81
2025-07-27 17:22:20,16.90,15.80,19.70,99.90,1090794,27,20105,-77
2025-07-27 17:22:51,18.63,16.13,19.70,99.90,1091304,26,20013,-79
2025-07-27 17:23:22,16.58,15.57,19.60,99.90,1091456,27,20001,-84
2025-07-27 17:23:53,16.65,15.55,19.50,99.90,1091462,27,20338,-78
2025-07-27 17:24:24,16.50,15.50,19.40,99.90,1087817,27,20020,-79
2025-07-27 17:24:55,16.90,15.80,19.50,99.90,1091204,26,20008,-85
2025-07-27 17:25:26,17.70,16.60,19.40,99.90,1089286,27,20440,-80
2025-07-27 17:25:56,18.20,17.00,19.30,99.90,1090323,27,20040,-77
2025-07-27 17:26:27,19.88,18.58,19.20,99.90,1083911,27,20026,-80
2025-07-27 17:26:58,21.25,19.75,19.20,99.90,1077900,27,20017,-80
2025-07-27 17:27:30,21.88,20.38,19.10,99.90,1081698,27,20311,-82
2025-07-27 17:28:00,28.65,26.52,19.00,99.90,1084342,27,20322,-81
2025-07-27 17:28:31,34.03,31.33,18.90,99.90,1089094,26,20016,-84
2025-07-27 17:29:02,34.60,31.80,18.80,99.90,1099466,26,20316,-79
2025-07-27 17:29:36,35.70,32.60,18.70,99.90,1098305,26,20331,-81
2025-07-27 17:30:07,36.50,33.60,18.50,99.90,1095631,26,20019,-80
2025-07-27 17:30:39,36.97,33.97,18.40,99.90,1088038,27,20478,-83
2025-07-27 17:31:10,39.20,36.10,18.30,99.90,1092408,26,20013,-89
2025-07-27 17:31:41,37.90,34.90,18.20,99.90,1091173,27,20079,-82
2025-07-27 17:32:13,38.35,35.25,18.10,99.90,1081629,27,20072,-80
2025-07-27 17:32:44,39.05,35.85,18.00,99.90,1083703,27,20007,-79
2025-07-27 17:33:15,37.55,34.65,17.90,99.90,1076946,27,20482,-86
2025-07-27 17:33:46,39.08,35.88,17.80,99.90,1086980,26,20453,-83
2025-07-27 17:34:17,39.20,36.20,17.80,99.90,1087912,27,20006,-84
2025-07-27 17:34:48,40.50,37.30,17.70,99.90,1089412,26,20471,-86
2025-07-27 17:35:19,39.22,36.20,17.60,99.90,1084815,27,20026,-82
2025-07-27 17:35:49,38.67,35.70,17.50,99.90,1081860,27,20002,-81
2025-07-27 17:36:20,38.20,35.28,17.50,99.90,1081046,27,20058,-83
2025-07-27 17:36:51,38.90,35.90,17.40,99.90,1085420,27,20002,-84
2025-07-27 17:37:22,38.92,35.92,17.40,99.90,1081825,27,20013,-82
2025-07-27 17:37:52,39.05,36.05,17.30,99.90,1079748,27,20602,-81
2025-07-27 17:38:23,38.88,35.88,17.30,99.90,1091518,27,20380,-88
2025-07-27 17:38:54,39.10,36.10,17.20,99.90,1089220,26,20357,-80
2025-07-27 17:39:24,39.25,36.25,17.20,99.90,1095384,26,20005,-82
2025-07-27 17:39:56,38.42,35.53,17.20,99.90,1098371,26,20046,-83
2025-07-27 17:40:26,37.90,35.00,17.20,99.90,1099367,26,20471,-80
2025-07-27 17:40:57,38.10,35.17,17.10,99.90,1098314,26,20004,-79
2025-07-27 17:41:28,39.67,36.58,17.10,99.90,1098267,26,20091,-83
2025-07-27 17:42:00,39.22,36.22,17.00,99.90,1093365,26,20959,-85
2025-07-27 17:42:30,40.33,37.22,17.00,99.90,1090665,26,20013,-82
2025-07-27 17:43:01,39.95,36.85,16.90,99.90,1089014,26,20001,-83
2025-07-27 17:43:32,39.70,36.67,16.90,99.90,1076681,27,20583,-82
2025-07-27 17:44:02,40.03,36.92,16.90,99.90,1078245,27,20018,-84
2025-07-27 17:44:34,41.00,37.80,16.80,99.90,1077711,27,20003,-81
2025-07-27 17:45:05,40.10,37.00,16.80,99.90,1077509,27,20378,-84
2025-07-27 17:45:35,39.50,36.40,16.80,99.90,1084772,27,19998,-89
2025-07-27 17:46:07,38.80,35.80,16.70,99.90,1092057,27,20025,-85
2025-07-27 17:46:39,40.35,37.15,16.70,99.90,1088419,26,20020,-82
2025-07-27 17:47:10,41.10,37.90,16.70,99.90,1098154,26,19997,-84
2025-07-27 17:47:41,40.05,36.95,16.60,99.90,1099275,26,20000,-89
2025-07-27 17:48:11,43.13,38.97,16.60,99.90,1098514,26,20008,-81
2025-07-27 17:48:42,40.25,37.08,16.60,99.90,1096469,26,20011,-81
2025-07-27 17:49:13,41.80,38.50,16.50,99.90,1099053,26,20033,-88
2025-07-27 17:49:44,40.78,37.58,16.40,99.90,1097407,26,20000,-83
2025-07-27 17:50:15,40.78,37.67,16.50,99.90,1098415,26,20493,-82
2025-07-27 17:50:46,42.30,39.10,16.40,99.90,1098242,26,20015,-83
2025-07-27 17:51:17,42.35,38.95,16.40,99.90,1096005,26,20713,-86
2025-07-27 17:51:49,43.08,39.67,16.50,99.90,1096108,26,20079,-86
2025-07-27 17:52:20,44.22,40.53,16.40,99.90,1099019,26,20005,-83
2025-07-27 17:52:52,44.67,40.67,16.40,99.90,1090798,27,20709,-81
2025-07-27 17:53:23,43.40,39.92,16.40,99.90,1088681,27,20496,-84
2025-07-27 17:53:54,42.90,39.50,16.40,99.90,1091746,27,20499,-83
2025-07-27 17:54:26,42.03,38.63,16.40,99.90,1089192,26,20009,-81
2025-07-27 17:54:56,41.65,38.35,16.30,99.90,1090699,27,20667,-81
2025-07-27 17:55:27,43.75,40.15,16.30,99.90,1088961,27,20077,-85
2025-07-27 17:56:01,46.58,42.63,16.30,99.90,1084221,27,20016,-81
2025-07-27 17:56:33,44.90,41.20,16.30,99.90,1071237,27,19999,-81
2025-07-27 17:57:04,41.92,38.33,16.30,99.90,1080852,27,20408,-83
2025-07-27 17:57:37,42.88,39.20,16.20,99.90,1078682,27,20657,-83
2025-07-27 17:58:09,44.47,40.78,16.10,99.90,1084583,26,20012,-83
2025-07-27 17:58:41,51.33,46.70,16.10,99.90,1095846,26,20009,-81
2025-07-27 17:59:12,49.20,45.00,16.00,99.90,1099083,26,20004,-83
2025-07-27 17:59:42,51.15,46.58,16.00,99.90,1091193,27,20538,-88
2025-07-27 18:00:16,49.33,45.13,15.80,99.90,1092713,27,20005,-91
2025-07-27 18:00:47,50.67,46.20,15.80,99.90,1091777,27,20341,-85
2025-07-27 18:01:18,49.90,45.60,15.70,99.90,1091736,26,20001,-82
2025-07-27 18:01:49,48.78,44.50,15.70,99.90,1095848,26,20402,-85
2025-07-27 18:02:20,50.03,45.72,15.60,99.90,1099628,26,20019,-82
2025-07-27 18:02:52,49.22,45.03,15.70,99.90,1099286,26,20012,-82
2025-07-27 18:03:23,52.45,47.80,15.60,99.90,1095737,26,20001,-83
2025-07-27 18:03:55,51.97,47.47,15.50,99.90,1098550,26,20412,-87
2025-07-27 18:04:27,49.85,45.55,15.50,99.90,1099695,26,20332,-84
2025-07-27 18:04:59,48.88,44.67,15.50,99.90,1091394,27,20002,-84
2025-07-27 18:05:30,48.58,44.28,15.40,99.90,1082554,27,20034,-83
2025-07-27 18:06:03,48.40,44.13,15.40,99.90,1088274,27,20004,-82
2025-07-27 18:06:35,47.92,43.63,15.40,99.90,1090458,26,20534,-88
2025-07-27 18:07:07,49.40,45.08,15.40,99.90,1099107,26,20439,-82
2025-07-27 18:07:38,50.00,45.28,15.40,99.90,1098402,26,20005,-83
2025-07-27 18:08:11,49.28,44.88,15.40,99.90,1090864,27,20052,-84
2025-07-27 18:08:43,48.58,44.28,15.40,99.90,1088369,27,20290,-85
2025-07-27 18:09:15,47.83,43.53,15.40,99.90,1077525,27,20014,-82
2025-07-27 18:09:46,48.47,44.28,15.30,99.90,1085470,27,20023,-85
2025-07-27 18:10:18,47.13,42.53,15.20,99.90,1083511,27,20489,-85
2025-07-27 18:10:49,47.70,43.50,15.20,99.90,1083679,27,20002,-83
2025-07-27 18:11:21,47.90,43.70,15.20,99.90,1086166,27,20017,-82
2025-07-27 18:11:54,47.65,43.45,15.20,99.90,1089003,26,20075,-85
2025-07-27 18:12:25,47.70,43.60,15.20,99.90,1087807,27,20037,-85
2025-07-27 18:12:56,47.83,43.70,15.20,99.90,1087573,26,20519,-85
2025-07-27 18:13:28,46.90,42.80,15.20,99.90,1094627,26,20018,-82
2025-07-27 18:14:00,47.95,43.75,15.20,99.90,1095615,26,20070,-84
2025-07-27 18:14:30,47.58,43.38,15.20,99.90,1098268,26,20316,-85
2025-07-27 18:15:07,48.75,44.50,15.20,99.90,1097823,26,20001,-85
2025-07-27 18:15:38,48.15,43.90,15.10,99.90,1095453,26,20388,-84
2025-07-27 18:16:09,49.80,45.50,15.10,99.90,1099115,26,20476,-83
2025-07-27 18:16:42,48.35,44.15,15.00,99.90,1098474,26,20019,-85
2025-07-27 18:17:14,49.20,44.90,15.00,99.90,1090230,27,20379,-83
2025-07-27 18:17:48,50.55,46.10,15.00,99.90,1090467,26,19998,-83
2025-07-27 18:18:20,48.40,44.20,14.90,99.90,1080457,27,20586,-83
2025-07-27 18:18:51,47.35,43.25,14.90,99.90,1084636,27,20055,-84
2025-07-27 18:19:23,49.10,44.90,15.00,99.90,1083873,27,20016,-82
2025-07-27 18:19:54,48.78,44.58,14.90,99.90,1081499,27,20358,-81
2025-07-27 18:20:25,48.45,44.25,14.90,99.90,1090614,27,20663,-84
2025-07-27 18:20:55,48.92,44.65,14.90,99.90,1091475,27,20006,-84
2025-07-27 18:21:27,48.92,44.63,14.90,99.90,1088088,27,20006,-79
2025-07-27 18:21:58,49.42,45.13,14.90,99.90,1084190,27,20002,-82
2025-07-27 18:22:29,49.53,45.22,14.90,99.90,1091271,27,20458,-85
2025-07-27 18:23:00,51.65,47.25,14.80,99.90,1091176,26,20001,-84
2025-07-27 18:23:31,51.05,46.65,14.80,99.90,1090538,27,19998,-84
2025-07-27 18:24:03,51.83,47.42,14.80,99.90,1090561,27,20523,-84
2025-07-27 18:24:34,52.72,48.13,14.80,99.90,1081673,27,20247,-84
2025-07-27 18:25:05,50.55,46.17,14.70,99.90,1083864,27,20002,-83
2025-07-27 18:25:36,50.80,46.40,14.70,99.90,1080643,27,20002,-85
2025-07-27 18:26:07,51.15,46.75,14.80,99.90,1084058,27,20038,-83
2025-07-27 18:26:42,51.58,47.28,14.70,99.90,1091252,27,20008,-84
2025-07-27 18:27:14,52.03,47.63,14.80,99.90,1091475,27,20016,-79
2025-07-27 18:27:46,53.25,48.65,14.80,99.90,1083479,27,20077,-83
2025-07-27 18:28:18,50.38,46.08,14.70,99.90,1083440,27,20362,-83
2025-07-27 18:28:51,51.25,46.85,14.70,99.90,1080632,27,20061,-83
2025-07-27 18:29:31,51.25,46.85,14.70,99.90,1077026,27,20086,-85
2025-07-27 18:30:02,50.53,46.22,14.70,99.90,1077367,27,20419,-81
2025-07-27 18:30:33,51.28,46.88,14.80,99.90,1081831,27,20389,-85
2025-07-27 18:31:04,52.33,47.78,14.80,99.90,1079142,27,20014,-81
2025-07-27 18:31:35,51.55,47.15,14.70,99.90,1074030,27,20003,-83
2025-07-27 18:32:07,53.40,48.85,14.70,99.90,1076081,27,20085,-83
2025-07-27 18:32:40,53.03,48.53,14.70,99.90,1077975,27,20147,-80
2025-07-27 18:33:11,52.88,48.42,14.70,99.90,1085356,27,20002,-84
2025-07-27 18:33:42,52.03,47.63,14.70,99.90,1073578,27,20328,-81
2025-07-27 18:34:20,52.20,47.67,14.60,99.90,1069809,27,20376,-82
2025-07-27 18:34:51,51.08,46.75,14.70,99.90,1069751,27,20082,-84
2025-07-27 18:35:22,52.33,47.92,14.60,99.90,1071653,27,20459,-87
2025-07-27 18:35:53,52.78,48.28,14.70,99.90,1086036,27,20007,-82
2025-07-27 18:36:25,53.53,49.03,14.60,99.90,1087580,27,20464,-78
2025-07-27 18:36:56,51.38,47.03,14.60,99.90,1090671,27,20447,-81
2025-07-27 18:37:27,52.83,48.03,14.70,99.90,1091177,27,20012,-86
2025-07-27 18:37:58,51.75,47.40,14.60,99.90,1090813,26,20002,-86
2025-07-27 18:38:29,52.20,47.80,14.70,99.90,1090293,27,20086,-86
2025-07-27 18:39:02,52.38,48.00,14.70,99.90,1090221,27,20704,-85
2025-07-27 18:39:33,52.40,48.00,14.70,99.90,1083653,27,20009,-84
2025-07-27 18:40:04,53.05,48.65,14.70,99.90,1083508,27,20438,-84
2025-07-27 18:40:36,53.53,49.03,14.60,99.90,1082166,27,19998,-88
2025-07-27 18:41:07,53.83,49.22,14.70,99.90,1076591,27,20435,-88
2025-07-27 18:41:38,52.70,48.13,14.70,99.90,1082486,27,19998,-85
2025-07-27 18:42:08,52.67,48.17,14.80,99.90,1081559,27,19998,-84
2025-07-27 18:42:39,52.38,47.92,14.70,99.90,1086199,27,20006,-84
2025-07-27 18:43:10,54.15,49.53,14.80,99.90,1082277,27,20331,-82
2025-07-27 18:43:42,53.90,49.20,14.80,99.90,1089182,27,20079,-81
2025-07-27 18:44:13,53.15,48.55,14.70,99.90,1083608,27,20014,-82
2025-07-27 18:44:44,54.63,49.92,14.80,99.90,1092931,26,20795,-85
2025-07-27 18:45:15,55.45,50.75,14.70,99.90,1092989,26,20051,-80
2025-07-27 18:45:45,54.47,49.88,14.70,99.90,1093722,26,20051,-83
2025-07-27 18:46:16,55.33,50.63,14.70,99.90,1097938,26,20032,-80
2025-07-27 18:46:48,53.13,48.63,14.70,99.90,1083458,27,20004,-83
2025-07-27 18:47:19,54.25,49.65,14.70,99.90,1078299,27,20002,-84
2025-07-27 18:47:49,55.15,50.45,14.70,99.90,1080640,27,20421,-84
2025-07-27 18:48:20,53.45,49.00,14.70,99.90,1078495,27,20054,-81
2025-07-27 18:48:51,54.13,49.45,14.70,99.90,1077370,27,20489,-86
2025-07-27 18:49:21,54.35,49.75,14.70,99.90,1085891,27,20065,-84
2025-07-27 18:49:52,53.50,48.90,14.70,99.90,1079152,27,20433,-82
2025-07-27 18:50:23,53.67,49.08,14.70,99.90,1081493,27,20736,-86
2025-07-27 18:50:54,54.38,49.78,14.70,99.90,1082900,27,20021,-84
2025-07-27 18:51:25,54.67,50.08,14.70,99.90,1068873,27,20521,-85
2025-07-27 18:51:56,54.00,49.40,14.70,99.90,1071883,27,20219,-83
2025-07-27 18:52:26,54.58,49.97,14.70,99.90,1082697,27,20006,-82
2025-07-27 18:52:57,54.08,49.47,14.70,99.90,1073797,27,20007,-84
2025-07-27 18:53:28,54.50,49.80,14.70,99.90,1076047,27,20096,-83
2025-07-27 18:53:58,54.35,49.65,14.70,99.90,1076949,27,20551,-83
2025-07-27 18:54:29,55.22,50.45,14.80,99.90,1074733,27,20018,-82
2025-07-27 18:55:00,54.20,49.60,14.80,99.90,1090240,27,20002,-84
2025-07-27 18:55:31,54.88,50.17,14.80,99.90,1081652,27,20045,-88
2025-07-27 18:56:02,53.58,48.97,14.80,99.90,1079127,27,20009,-82
2025-07-27 18:56:34,54.33,49.63,14.80,99.90,1086982,27,19998,-86
2025-07-27 18:57:04,61.42,52.20,14.80,99.90,1083339,27,19998,-83
2025-07-27 18:57:35,56.05,51.28,14.70,99.90,1088067,27,20010,-86
2025-07-27 18:58:06,54.92,50.30,14.70,99.90,1083484,27,20006,-83
2025-07-27 18:58:36,55.72,51.03,14.70,99.90,1069921,27,20083,-84
2025-07-27 18:59:07,53.45,48.90,14.70,99.90,1060834,27,20041,-86
2025-07-27 18:59:38,55.72,51.05,14.70,99.90,1069911,27,20022,-83
2025-07-27 19:00:09,55.30,50.60,14.70,99.90,1070780,27,20004,-83
2025-07-27 19:00:40,54.65,50.00,14.70,99.90,1079331,27,20440,-84
2025-07-27 19:01:10,54.65,50.03,14.70,99.90,1083953,27,20029,-88
2025-07-27 19:01:41,54.83,50.17,14.70,99.90,1085970,27,20013,-83
2025-07-27 19:02:12,54.17,49.58,14.70,99.90,1086127,26,20009,-84
2025-07-27 19:02:43,52.78,48.38,14.70,99.90,1078481,27,20074,-87
2025-07-27 19:03:14,53.22,48.72,14.70,99.90,1081981,27,19999,-82
2025-07-27 19:03:46,53.83,49.33,14.60,99.90,1076671,27,19999,-84
2025-07-27 19:04:17,54.53,49.92,14.60,99.90,1080399,27,19995,-84
2025-07-27 19:04:50,53.83,49.22,14.70,99.90,1084386,27,20004,-87
2025-07-27 19:05:22,53.50,48.90,14.60,99.90,1085845,27,20238,-84
2025-07-27 19:05:54,53.08,48.53,14.60,99.90,1079946,27,20002,-79
2025-07-27 19:06:25,51.60,47.20,14.70,99.90,1073649,27,20015,-82
2025-07-27 19:06:57,51.15,46.75,14.70,99.90,1079026,27,20321,-82
2025-07-27 19:07:28,52.53,48.03,14.60,99.90,1080741,27,20133,-83
2025-07-27 19:07:59,52.53,48.05,14.60,99.90,1089542,26,20008,-84
2025-07-27 19:08:31,52.72,48.22,14.60,99.90,1083878,27,20038,-84
2025-07-27 19:09:02,53.58,48.97,14.60,99.90,1089780,26,20002,-81
2025-07-27 19:09:33,52.35,47.85,14.60,99.90,1075250,27,20595,-85
2025-07-27 19:10:04,51.78,47.35,14.60,99.90,1076863,27,20011,-83
2025-07-27 19:10:35,52.65,48.05,14.60,99.90,1067411,27,20478,-90
2025-07-27 19:11:06,52.15,47.75,14.60,99.90,1083582,27,20010,-84
2025-07-27 19:11:37,51.53,47.13,14.60,99.90,1091400,27,20511,-81
2025-07-27 19:12:10,52.38,47.88,14.60,99.90,1087143,26,20009,-82
2025-07-27 19:12:41,52.25,47.75,14.60,99.90,1083573,27,19998,-86
2025-07-27 19:13:12,51.65,47.28,14.60,99.90,1090903,26,20069,-88
2025-07-27 19:13:43,51.80,47.40,14.60,99.90,1086675,27,20034,-83
2025-07-27 19:14:14,51.03,46.72,14.60,99.90,1090662,27,19997,-82
2025-07-27 19:14:44,51.30,47.00,14.60,99.90,1085390,27,20006,-83
2025-07-27 19:15:17,50.50,46.20,14.60,99.90,1084050,27,20030,-85
2025-07-27 19:15:48,51.05,46.65,14.60,99.90,1078906,27,20002,-85
2025-07-27 19:16:19,51.38,46.97,14.60,99.90,1076458,27,20086,-83
2025-07-27 19:16:50,50.85,46.45,14.60,99.90,1077273,27,20564,-83
2025-07-27 19:17:21,49.88,45.58,14.60,99.90,1081125,27,19998,-86
2025-07-27 19:17:52,51.33,46.92,14.60,99.90,1087534,26,20003,-80
2025-07-27 19:18:23,50.47,46.17,14.60,99.90,1081371,27,20297,-79
2025-07-27 19:18:54,50.47,46.17,14.60,99.90,1072407,27,20496,-87
2025-07-27 19:19:25,51.30,46.90,14.60,99.90,1074951,27,20714,-81
2025-07-27 19:19:57,50.35,46.05,14.60,99.90,1065135,27,20000,-82
2025-07-27 19:20:28,49.42,45.13,14.60,99.90,1070077,27,20010,-83
2025-07-27 19:20:59,50.70,46.10,14.60,99.90,1082372,27,20065,-85
2025-07-27 19:21:30,49.70,45.40,14.60,99.90,1068365,27,20067,-84
2025-07-27 19:22:01,49.50,45.20,14.60,99.90,1073230,27,20077,-79
2025-07-27 19:22:34,49.15,44.85,14.60,99.90,1069939,27,20000,-83
2025-07-27 19:23:06,48.28,44.15,14.60,99.90,1071705,27,20340,-85
2025-07-27 19:23:36,48.47,44.28,14.60,99.90,1077899,27,20165,-82
2025-07-27 19:24:08,49.95,45.65,14.60,99.90,1082352,27,20002,-82
2025-07-27 19:24:39,48.83,44.50,14.60,99.90,1073696,27,20333,-82
2025-07-27 19:25:10,50.15,45.85,14.60,99.90,1079902,26,20431,-84
2025-07-27 19:25:42,50.13,45.83,14.60,99.90,1089837,27,20006,-85
2025-07-27 19:26:12,50.45,46.15,14.60,99.90,1090511,26,20002,-83
2025-07-27 19:26:44,50.80,46.50,14.70,99.90,1092264,26,20009,-83
2025-07-27 19:27:15,50.70,46.40,14.60,99.90,1094577,26,19997,-85
2025-07-27 19:27:46,49.88,45.58,14.70,99.90,1093423,26,20075,-82
2025-07-27 19:28:17,51.22,46.72,14.70,99.90,1094740,26,20071,-78
2025-07-27 19:28:47,49.65,45.38,14.70,99.90,1090549,26,20289,-85
2025-07-27 19:29:18,49.22,45.03,14.70,99.90,1095588,26,20007,-83
2025-07-27 19:29:49,50.63,46.33,14.60,99.90,1097784,26,20036,-83
2025-07-27 19:30:20,50.22,45.92,14.70,99.90,1098402,26,20352,-83
2025-07-27 19:30:51,49.55,45.35,14.70,99.90,1098521,26,20039,-86
2025-07-27 19:31:25,50.53,46.22,14.70,99.90,1097563,26,20596,-81
2025-07-27 19:31:56,49.78,45.58,14.70,99.90,1092775,26,20094,-82
2025-07-27 19:32:27,48.25,44.13,14.70,99.90,1091894,26,20495,-82
2025-07-27 19:32:58,49.30,45.10,14.70,99.90,1104172,26,20040,-85
2025-07-27 19:33:28,49.00,44.90,14.70,99.90,1097059,26,20432,-81
2025-07-27 19:33:59,48.20,44.13,14.70,99.90,1096366,26,20023,-81
2025-07-27 19:34:31,49.25,45.05,14.70,99.90,1091665,26,20013,-85
2025-07-27 19:35:02,49.22,45.03,14.70,99.90,1095156,26,20074,-81
2025-07-27 19:35:33,48.70,44.60,14.70,99.90,1089251,26,20415,-81
2025-07-27 19:36:04,48.65,44.55,14.70,99.90,1104593,26,20000,-82
2025-07-27 19:36:35,48.33,44.33,14.70,99.90,1096259,26,20949,-86
2025-07-27 19:37:06,49.13,45.03,14.70,99.90,1091559,26,20049,-83
2025-07-27 19:37:36,49.35,45.25,14.70,99.90,1097354,26,20005,-81
2025-07-27 19:38:07,48.42,44.38,14.70,99.90,1090410,26,20006,-81
2025-07-27 19:38:38,49.10,45.00,14.70,99.90,1088905,26,20476,-83
2025-07-27 19:39:08,49.33,45.22,14.70,99.90,1096567,26,20450,-78
2025-07-27 19:39:39,50.05,44.85,14.70,99.90,1088709,26,20468,-77
2025-07-27 19:40:10,45.95,42.05,14.70,99.90,1097255,26,20059,-84
2025-07-27 19:40:40,47.33,43.33,14.70,99.90,1090739,27,20014,-81
2025-07-27 19:41:11,48.38,44.22,14.70,99.90,1090938,26,20038,-82
2025-07-27 19:41:42,47.72,43.70,14.70,99.90,1090542,26,20052,-84
2025-07-27 19:42:12,47.85,43.75,14.70,99.90,1095945,26,20016,-89
2025-07-27 19:42:43,47.63,43.63,14.70,99.90,1095361,26,20000,-82
2025-07-27 19:43:14,48.15,44.05,14.70,99.90,1097981,26,20068,-81
2025-07-27 19:43:47,48.50,44.40,14.70,99.90,1100255,26,20443,-86
2025-07-27 19:44:18,48.55,44.50,14.70,99.90,1099642,26,20012,-85
2025-07-27 19:44:49,47.15,43.20,14.70,99.90,1098372,26,20005,-83
2025-07-27 19:45:20,47.60,43.60,14.80,99.90,1088127,27,20002,-79
2025-07-27 19:45:51,47.72,43.72,14.80,99.90,1092206,27,20056,-84
2025-07-27 19:46:22,47.30,43.30,14.70,99.90,1091288,27,20012,-80
2025-07-27 19:46:53,47.40,43.40,14.80,99.90,1091596,26,20020,-81
2025-07-27 19:47:23,47.60,43.60,14.70,99.90,1098993,26,20057,-86
2025-07-27 19:47:54,47.53,43.53,14.70,99.90,1099442,26,20332,-81
2025-07-27 19:48:25,47.75,43.75,14.80,99.90,1097262,26,20454,-83
2025-07-27 19:48:55,48.30,44.28,14.70,99.90,1088301,27,20536,-82
2025-07-27 19:49:26,47.92,43.92,14.80,99.90,1084947,27,20139,-82
2025-07-27 19:49:57,47.90,43.90,14.80,99.90,1081839,27,20050,-81
2025-07-27 19:50:27,48.10,44.10,14.80,99.90,1084181,27,20384,-82
2025-07-27 19:50:59,47.20,43.28,14.80,99.90,1084767,27,20156,-85
2025-07-27 19:51:29,48.42,44.42,14.80,99.90,1089222,26,20020,-81
2025-07-27 19:52:00,48.88,44.70,14.80,99.90,1088150,26,20521,-82
2025-07-27 19:52:31,47.80,43.80,14.80,99.90,1091993,26,20865,-84
2025-07-27 19:53:01,47.50,43.50,14.80,99.90,1099852,26,20047,-81
2025-07-27 19:53:32,48.17,44.08,14.80,99.90,1098770,26,20448,-80
2025-07-27 19:54:03,48.03,44.00,14.80,99.90,1091102,27,20411,-81
2025-07-27 19:54:34,47.15,43.20,14.80,99.90,1082398,27,20006,-87
2025-07-27 19:55:05,48.83,44.72,14.80,99.90,1082664,27,20033,-86
2025-07-27 19:55:35,50.15,45.95,14.80,99.90,1084344,26,20489,-80
2025-07-27 19:56:06,49.75,45.65,14.80,99.90,1091293,26,20804,-83
2025-07-27 19:56:37,51.00,46.75,14.80,99.90,1099087,26,20335,-80
2025-07-27 19:57:08,50.13,45.92,14.80,99.90,1097905,26,20023,-80
2025-07-27 19:57:50,50.35,46.15,14.80,99.90,1104602,26,20468,-79
2025-07-27 19:58:21,48.65,44.65,14.80,99.90,1089601,27,20046,-81
2025-07-27 20:02:23,46.45,42.60,14.90,99.90,1103743,26,20127,-81
2025-07-27 20:03:28,46.58,42.78,14.80,99.90,1103526,26,20009,-79
2025-07-27 20:03:58,46.60,42.70,14.90,99.90,1095105,26,20012,-80
2025-07-27 20:04:32,46.03,42.22,14.80,99.90,1095093,26,20021,-81
2025-07-27 20:05:03,46.45,42.22,14.80,99.90,1098492,26,20005,-84
2025-07-27 20:05:33,46.42,42.53,14.80,99.90,1093696,26,20655,-81
2025-07-27 20:06:04,45.70,41.80,14.80,99.90,1098571,26,20009,-81
2025-07-27 20:06:34,46.13,42.22,14.90,99.90,1095788,26,20050,-82
2025-07-27 20:07:05,47.50,43.50,14.80,99.90,1098981,26,20020,-80
2025-07-27 20:07:36,46.80,42.88,14.90,99.90,1090967,26,20088,-82
2025-07-27 20:08:06,46.42,42.53,14.90,99.90,1083029,26,20046,-82
2025-07-27 20:08:40,46.97,42.97,14.90,99.90,1082782,27,20006,-84
2025-07-27 20:09:10,46.00,42.10,14.90,99.90,1082407,27,20443,-85
2025-07-27 20:09:41,46.63,42.72,14.90,99.90,1082027,27,20013,-85
2025-07-27 20:10:12,47.28,43.35,14.90,99.90,1078316,27,20006,-88
2025-07-27 20:10:42,47.63,43.63,14.90,99.90,1085037,27,20441,-84
2025-07-27 20:11:14,47.40,43.33,14.90,99.90,1081626,27,20014,-82
2025-07-27 20:11:44,47.45,43.55,14.90,99.90,1084477,26,20009,-85
2025-07-27 20:12:15,47.90,43.90,14.90,99.90,1088070,26,19998,-85
2025-07-27 20:12:46,47.67,43.67,14.80,99.90,1088235,27,20448,-82
2025-07-27 20:13:17,47.38,43.47,14.80,99.90,1090497,27,20013,-84
2025-07-27 20:13:48,46.80,42.90,14.80,99.90,1088648,27,20095,-81
2025-07-27 20:14:18,47.42,43.33,14.80,99.90,1091037,26,20456,-82
2025-07-27 20:14:49,47.13,43.22,14.80,99.90,1091286,26,20337,-83
2025-07-27 20:15:19,46.83,42.95,14.80,99.90,1087787,26,20404,-84
2025-07-27 20:15:50,47.75,43.85,14.80,99.90,1085778,27,20953,-86
2025-07-27 20:16:21,48.50,44.40,14.80,99.90,1091099,26,20001,-86
2025-07-27 20:16:52,48.22,44.22,14.80,99.90,1091495,26,19998,-85
2025-07-27 20:17:23,47.15,43.25,14.80,99.90,1091260,27,20009,-83
2025-07-27 20:17:53,47.85,43.75,14.80,99.90,1087804,27,20441,-82
2025-07-27 20:18:25,46.28,42.38,14.80,99.90,1088264,27,20352,-83
2025-07-27 20:18:55,46.40,42.50,14.80,99.90,1084703,27,20054,-81
2025-07-27 20:19:27,46.47,42.58,14.80,99.90,1091360,27,20045,-83
2025-07-27 20:19:57,46.90,42.95,14.80,99.90,1086526,27,20013,-83
2025-07-27 20:20:28,48.33,44.22,14.80,99.90,1087210,26,20039,-84
2025-07-27 20:20:59,47.83,43.83,14.80,99.90,1098500,26,19997,-82
2025-07-27 20:21:29,48.78,44.60,14.80,99.90,1092673,26,20511,-83
2025-07-27 20:22:00,48.03,43.97,14.90,99.90,1089908,26,19998,-84
2025-07-27 20:22:31,48.22,44.13,14.80,99.90,1098533,26,20001,-84
2025-07-27 20:23:02,47.80,43.72,14.80,99.90,1090559,26,20362,-87
2025-07-27 20:23:33,49.80,45.60,14.80,99.90,1085482,27,20080,-87
2025-07-27 20:24:03,48.95,44.95,14.90,99.90,1087491,27,20010,-83
2025-07-27 20:24:34,46.85,42.95,14.90,99.90,1088446,26,20791,-82
2025-07-27 20:25:05,47.67,43.67,14.80,99.90,1094897,26,19997,-83
2025-07-27 20:25:36,46.60,42.60,14.80,99.90,1092701,26,20046,-82
2025-07-27 20:26:06,47.53,43.42,14.80,99.90,1098896,26,20010,-82
2025-07-27 20:26:37,47.35,43.35,14.80,99.90,1098228,26,20053,-84
2025-07-27 20:27:08,46.42,42.45,14.80,99.90,1091286,26,20057,-81
2025-07-27 20:27:38,45.83,41.92,14.80,99.90,1084043,26,20544,-82
2025-07-27 20:28:09,47.50,43.45,14.80,99.90,1086062,26,20407,-83
2025-07-27 20:28:40,46.90,42.90,14.80,99.90,1088799,26,20735,-82
2025-07-27 20:29:10,47.15,43.15,14.80,99.90,1098760,26,20379,-89
2025-07-27 20:29:41,47.83,43.83,14.80,99.90,1099585,26,20004,-85
2025-07-27 20:30:12,48.00,43.90,14.80,99.90,1098858,26,20001,-83
2025-07-27 20:30:42,48.38,44.28,14.80,99.90,1095657,26,20535,-85
2025-07-27 20:31:13,47.45,43.40,14.80,99.90,1098307,26,20480,-82
2025-07-27 20:31:43,48.45,44.35,14.80,99.90,1096233,26,20335,-84
2025-07-27 20:32:14,49.05,44.88,14.80,99.90,1098672,26,20066,-83
2025-07-27 20:32:45,49.15,44.85,14.80,99.90,1087661,26,20427,-84
2025-07-27 20:33:15,47.97,43.88,14.80,99.90,1087141,26,19997,-83
2025-07-27 20:33:47,48.05,43.85,14.80,99.90,1089367,26,20067,-83
2025-07-27 20:34:18,48.35,44.22,14.80,99.90,1089540,26,20036,-84
2025-07-27 20:34:49,48.90,44.72,14.80,99.90,1094423,26,19998,-84
2025-07-27 20:35:27,51.10,46.53,14.80,99.90,1093832,26,20001,-85
2025-07-27 20:35:58,50.00,45.70,14.90,99.90,1095703,26,20012,-83
2025-07-27 20:36:28,47.55,43.55,14.80,99.90,1096475,26,20439,-80
2025-07-27 20:37:00,50.40,46.20,14.80,99.90,1094266,26,20061,-81
2025-07-27 20:37:31,50.45,46.05,14.90,99.90,1097343,26,20069,-81
2025-07-27 20:38:02,49.65,45.55,14.90,99.90,1090800,26,20585,-84
2025-07-27 20:38:32,49.38,45.25,14.90,99.90,1093447,26,20076,-85
2025-07-27 20:39:03,49.28,45.17,14.80,99.90,1085906,26,20085,-86
2025-07-27 20:39:34,49.05,44.95,14.80,99.90,1091439,26,20057,-84
2025-07-27 20:40:05,49.42,45.33,14.80,99.90,1097921,26,20444,-81
2025-07-27 20:40:35,49.13,45.13,14.80,99.90,1097612,26,20005,-83
2025-07-27 20:41:06,49.58,45.47,14.80,99.90,1093268,26,20011,-82
2025-07-27 20:41:37,51.20,46.80,14.80,99.90,1093746,26,20017,-81
2025-07-27 20:42:08,50.92,46.63,14.80,99.90,1091386,26,20423,-81
2025-07-27 20:42:38,50.58,46.40,14.80,99.90,1087791,27,20063,-81
2025-07-27 20:43:09,49.28,45.25,14.80,99.90,1090070,26,20016,-81
2025-07-27 20:43:40,48.95,44.95,14.80,99.90,1083658,27,20007,-79
2025-07-27 20:44:10,48.63,44.72,14.80,99.90,1081719,27,20054,-82
2025-07-27 20:44:41,49.05,45.05,14.80,99.90,1081264,27,19999,-81
2025-07-27 20:45:12,49.35,45.35,14.80,99.90,1088097,26,20002,-83
2025-07-27 20:45:44,49.13,45.13,14.80,99.90,1087278,27,20005,-84
2025-07-27 20:46:14,49.08,45.08,14.80,99.90,1085212,27,20500,-85
2025-07-27 20:46:45,49.22,45.22,14.80,99.90,1091215,27,20567,-81
2025-07-27 20:47:16,49.88,45.35,14.80,99.90,1091456,26,20012,-81
2025-07-27 20:47:46,47.85,44.05,14.80,99.90,1077062,27,19999,-81
2025-07-27 20:48:18,48.55,44.65,14.80,99.90,1076783,27,20369,-82
2025-07-27 20:48:48,48.65,44.75,14.80,99.90,1070190,27,20006,-81
2025-07-27 20:49:19,49.83,45.83,14.80,99.90,1070172,27,20082,-82
2025-07-27 20:49:50,49.70,45.60,14.80,99.90,1069762,27,20538,-82
2025-07-27 20:50:20,50.50,46.42,14.80,99.90,1069677,27,20502,-81
2025-07-27 20:50:51,49.42,45.45,14.80,99.90,1077211,27,20003,-82
2025-07-27 20:51:22,50.97,46.88,14.80,99.90,1076634,27,20107,-78
2025-07-27 20:51:54,50.83,46.63,14.80,99.90,1076949,27,20010,-85
2025-07-27 20:52:25,50.95,46.85,14.90,99.90,1077154,27,20009,-87
2025-07-27 20:52:56,51.10,47.00,14.90,99.90,1070204,27,20014,-85
2025-07-27 20:53:26,51.50,47.38,14.90,99.90,1067820,27,20004,-85
2025-07-27 20:53:57,50.38,46.30,14.90,99.90,1067797,27,20035,-81
2025-07-27 20:54:28,49.92,45.92,14.90,99.90,1070352,27,19999,-80
2025-07-27 20:54:59,50.47,46.38,14.90,99.90,1076207,27,20426,-82
2025-07-27 20:55:29,51.70,47.50,14.90,99.90,1069585,27,20028,-82
2025-07-27 20:56:00,50.10,46.03,14.90,99.90,1075916,27,20070,-82
2025-07-27 20:56:31,51.75,47.58,14.90,99.90,1075322,27,20464,-81
2025-07-27 20:57:02,51.78,47.58,14.90,99.90,1076382,27,20402,-81
2025-07-27 20:57:32,51.70,47.40,14.90,99.90,1076776,27,20019,-81
2025-07-27 20:58:03,50.85,46.75,14.80,99.90,1070169,27,20000,-82
2025-07-27 20:58:34,49.88,45.88,14.90,99.90,1068573,27,20007,-84
2025-07-27 20:59:05,50.47,46.42,14.90,99.90,1070295,27,20348,-84
2025-07-27 20:59:35,50.20,46.20,14.90,99.90,1069636,27,20048,-85
2025-07-27 21:00:06,50.63,46.53,14.90,99.90,1076719,27,20043,-84
2025-07-27 21:00:37,49.63,45.63,14.90,99.90,1076926,27,20354,-83
2025-07-27 21:01:08,50.72,46.53,14.90,99.90,1075942,27,19999,-83
2025-07-27 21:01:39,50.65,46.55,14.90,99.90,1076884,27,20042,-78
2025-07-27 21:02:09,49.85,45.78,14.90,99.90,1076613,27,20437,-81
2025-07-27 21:02:40,50.83,46.63,14.90,99.90,1076883,27,20054,-83
2025-07-27 21:03:11,49.55,45.58,14.90,99.90,1076736,27,20458,-82
2025-07-27 21:03:41,49.33,45.42,14.90,99.90,1075322,27,20476,-83
2025-07-27 21:04:12,49.28,45.38,14.90,99.90,1076629,27,20029,-82
2025-07-27 21:04:43,48.60,44.70,14.90,99.90,1070148,27,20018,-82
2025-07-27 21:05:13,49.30,45.40,14.90,99.90,1076674,27,20018,-82
2025-07-27 21:05:44,49.92,45.92,14.90,99.90,1069931,27,20119,-83
2025-07-27 21:06:15,49.70,45.72,14.90,99.90,1070621,27,20044,-85
2025-07-27 21:06:46,49.15,45.25,14.90,99.90,1070549,27,20014,-84
2025-07-27 21:07:17,48.83,44.92,14.90,99.90,1063513,27,20015,-83
2025-07-27 21:07:47,48.30,44.50,14.90,99.90,1059514,27,20000,-82
2025-07-27 21:08:18,49.10,45.10,14.80,99.90,1058931,27,20026,-82
2025-07-27 21:08:49,49.78,45.67,14.80,99.90,1068537,27,20000,-83
2025-07-27 21:09:20,49.05,45.15,14.80,99.90,1072908,27,20598,-83
2025-07-27 21:09:50,49.20,45.30,14.80,99.90,1076535,27,19999,-83
2025-07-27 21:10:21,48.97,45.17,14.80,99.90,1075524,27,20084,-82
2025-07-27 21:10:52,48.92,45.13,14.80,99.90,1076667,27,20092,-82
2025-07-27 21:11:22,48.88,45.03,14.80,99.90,1076675,27,20019,-82
2025-07-27 21:11:53,49.53,45.63,14.80,99.90,1076383,27,20010,-81
2025-07-27 21:12:24,48.22,44.50,14.80,99.90,1076566,27,20004,-85
2025-07-27 21:12:54,49.22,45.42,14.80,99.90,1070664,27,20510,-84
2025-07-27 21:13:25,47.97,44.28,14.80,99.90,1070205,27,20011,-82
2025-07-27 21:13:56,48.13,44.42,14.80,99.90,1070619,27,20388,-83
2025-07-27 21:14:26,48.67,44.97,14.80,99.90,1070239,27,20116,-83
2025-07-27 21:14:57,48.00,44.20,14.80,99.90,1077264,27,20202,-83
2025-07-27 21:15:28,48.13,44.40,14.80,99.90,1076924,27,20423,-82
2025-07-27 21:15:59,48.40,44.60,14.80,99.90,1077603,27,20122,-83
2025-07-27 21:16:29,48.08,44.30,14.80,99.90,1077269,27,19999,-82
2025-07-27 21:17:00,48.58,44.75,14.80,99.90,1077022,27,19995,-84
2025-07-27 21:17:31,48.60,44.80,14.80,99.90,1077272,27,20010,-84
2025-07-27 21:18:02,48.47,44.67,14.80,99.90,1077215,27,20722,-83
2025-07-27 21:18:32,48.15,44.45,14.80,99.90,1069962,27,20044,-85
2025-07-27 21:19:03,49.47,45.58,14.80,99.90,1070684,27,20010,-84
2025-07-27 21:19:34,49.95,46.10,14.80,99.90,1071904,27,20007,-86
2025-07-27 21:20:05,49.03,45.33,14.80,99.90,1091727,26,20041,-84
2025-07-27 21:20:36,47.70,44.10,14.80,99.90,1094399,26,20012,-85
2025-07-27 21:21:07,46.90,43.30,14.80,99.90,1086895,27,20349,-84
2025-07-27 21:21:38,48.55,44.85,14.80,99.90,1093485,26,19998,-82
2025-07-27 21:22:08,46.58,43.08,14.80,99.90,1094376,26,20316,-83
2025-07-27 21:22:40,46.55,42.95,14.80,99.90,1096506,26,20004,-84
2025-07-27 21:23:11,46.78,43.28,14.80,99.90,1096520,26,20041,-83
2025-07-27 21:23:41,46.30,42.80,14.80,99.90,1097093,26,20470,-83
2025-07-27 21:24:12,46.95,43.45,14.80,99.90,1093416,26,20008,-82
2025-07-27 21:24:43,46.70,43.20,14.80,99.90,1096272,26,20009,-83
2025-07-27 21:25:14,46.38,42.97,14.80,99.90,1098225,26,20406,-84
2025-07-27 21:25:44,46.03,42.55,14.80,99.90,1093870,26,20033,-84
2025-07-27 21:26:15,47.17,43.78,14.80,99.90,1096222,26,19997,-86
2025-07-27 21:26:45,47.00,43.50,14.80,99.90,1096441,26,20870,-84
2025-07-27 21:27:16,44.78,41.47,14.80,99.90,1095668,26,20006,-85
2025-07-27 21:27:47,42.35,39.25,14.80,99.90,1096162,26,20023,-84
2025-07-27 21:28:17,43.30,40.10,14.80,99.90,1093423,26,20464,-82
2025-07-27 21:28:48,41.92,38.83,14.80,99.90,1094753,26,20068,-83
2025-07-27 21:29:21,42.78,39.58,14.80,99.90,1095772,26,20009,-84
2025-07-27 21:29:56,41.85,38.75,14.80,99.90,1095079,26,20001,-84
2025-07-27 21:30:26,43.08,39.97,14.70,99.90,1095089,26,20723,-84
2025-07-27 21:30:57,43.10,39.90,14.70,99.90,1091655,26,20314,-83
2025-07-27 21:31:29,41.95,38.85,14.70,99.90,1098472,26,20098,-83
2025-07-27 21:31:59,42.45,39.25,14.70,99.90,1097882,26,20005,-83
2025-07-27 21:32:30,42.63,39.25,14.70,99.90,1095183,26,20467,-85
2025-07-27 21:33:01,41.25,38.25,14.70,99.90,1092518,26,20508,-83
2025-07-27 21:33:31,41.08,38.03,14.80,99.90,1093340,26,20144,-84
2025-07-27 21:34:02,41.40,38.20,14.80,99.90,1097328,26,20220,-84
2025-07-27 21:34:33,40.78,37.78,14.70,99.90,1098535,26,20060,-86
2025-07-27 21:35:04,42.05,38.95,14.80,99.90,1098775,26,20016,-85
2025-07-27 21:35:36,42.10,39.00,14.80,99.90,1099036,26,20441,-84
2025-07-27 21:36:07,41.65,38.45,14.80,99.90,1091114,26,20001,-85
2025-07-27 21:36:38,41.55,38.45,14.80,99.90,1090591,27,20113,-83
2025-07-27 21:37:18,40.92,37.92,14.80,99.90,1089960,26,20594,-84
2025-07-27 21:37:49,41.03,38.03,14.80,99.90,1092871,26,20064,-84
2025-07-27 21:38:19,40.15,37.25,14.80,99.90,1098125,26,20481,-86
2025-07-27 21:38:56,38.83,36.03,14.80,99.90,1097124,26,20001,-86
2025-07-27 21:39:51,37.40,34.70,14.80,99.90,1096316,26,20009,-86
2025-07-27 21:40:52,37.55,34.95,14.80,99.90,1090786,26,20083,-85
2025-07-27 21:41:23,35.38,32.88,14.80,99.90,1090935,26,20437,-86
2025-07-27 21:41:54,35.50,33.03,14.80,99.90,1110406,26,20382,-86
2025-07-27 21:42:25,34.40,32.00,14.80,99.90,1108410,26,20007,-85
2025-07-27 21:42:56,32.33,30.13,14.80,99.90,1097770,26,20760,-89
2025-07-27 21:43:26,32.08,29.88,14.80,99.90,1097576,26,20494,-85
2025-07-27 21:43:57,32.60,30.40,14.80,99.90,1094643,26,20161,-87
2025-07-27 21:44:29,32.70,30.40,14.90,99.90,1098434,26,20477,-87
2025-07-27 21:45:00,32.50,30.30,14.90,99.90,1107619,26,20390,-86
2025-07-27 21:45:30,33.03,30.73,14.90,99.90,1107754,26,19997,-89
2025-07-27 21:46:01,32.75,30.45,14.90,99.90,1098729,26,20036,-87
2025-07-27 21:46:32,32.88,30.58,14.90,99.90,1098068,26,20069,-88
2025-07-27 21:47:03,32.97,30.67,14.90,99.90,1098803,26,20052,-86
2025-07-27 21:47:33,34.03,31.63,14.90,99.90,1098526,26,20037,-85
2025-07-27 21:48:04,34.03,31.63,14.90,99.90,1088914,26,20065,-85
2025-07-27 21:48:35,33.00,30.70,14.90,99.90,1097924,26,20009,-85
2025-07-27 21:49:05,31.95,29.75,14.90,99.90,1094715,26,20391,-87
2025-07-27 21:49:36,32.25,29.95,14.90,99.90,1098173,26,20037,-85
2025-07-27 21:50:07,31.92,29.73,14.90,99.90,1098216,26,20028,-86
2025-07-27 21:50:37,31.45,29.25,14.90,99.90,1104117,26,20012,-87
2025-07-27 21:51:08,31.80,29.60,14.90,99.90,1097899,26,20326,-86
2025-07-27 21:51:39,32.10,29.90,14.90,99.90,1098405,26,20087,-86
2025-07-27 21:52:09,31.45,29.30,14.90,99.90,1091050,26,20404,-86
2025-07-27 21:52:40,31.02,28.85,14.90,99.90,1088712,26,20014,-87
2025-07-27 21:53:12,30.90,28.80,14.90,99.90,1101474,26,20040,-89
2025-07-27 21:53:42,30.45,28.35,14.90,99.90,1105414,26,20005,-86
2025-07-27 21:54:13,29.67,27.67,14.90,99.90,1098275,26,20015,-88
2025-07-27 21:54:44,30.00,28.00,14.90,99.90,1097622,26,20017,-86
2025-07-27 21:55:15,29.77,27.73,14.90,99.90,1098224,26,20075,-86
2025-07-27 21:55:45,29.83,27.73,14.90,99.90,1097307,26,20008,-86
2025-07-27 21:56:16,28.98,26.98,14.90,99.90,1099570,26,20062,-88
2025-07-27 21:56:47,29.80,27.52,14.90,99.90,1103873,26,20024,-85
2025-07-27 21:57:17,29.10,27.10,15.00,99.90,1099957,26,19993,-87
2025-07-27 21:57:48,29.83,27.80,15.00,99.90,1105991,26,20163,-88
2025-07-27 21:58:19,29.92,27.90,14.90,99.90,1106007,26,20000,-87
2025-07-27 21:58:49,29.13,27.13,14.90,99.90,1105873,26,20301,-89
2025-07-27 21:59:20,29.27,27.27,14.90,99.90,1106518,26,20011,-91
2025-07-27 21:59:51,29.25,27.25,14.90,99.90,1106438,26,20003,-91
2025-07-27 22:00:23,29.95,27.85,14.90,99.90,1105225,26,19996,-88
2025-07-27 22:00:53,29.10,27.10,15.00,99.90,1097272,26,20028,-89
2025-07-27 22:01:24,28.77,26.77,15.00,99.90,1097943,26,20066,-90
2025-07-27 22:01:55,28.95,26.95,15.00,99.90,1091084,27,20017,-89
2025-07-27 22:02:25,29.05,27.05,15.00,99.90,1091333,26,20245,-88
2025-07-27 22:02:56,29.60,27.55,15.00,99.90,1090885,26,19997,-87
2025-07-27 22:03:27,29.08,26.98,15.00,99.90,1084508,27,20401,-89
2025-07-27 22:03:58,28.70,26.70,15.00,99.90,1090830,27,20001,-88
2025-07-27 22:04:29,28.80,26.80,15.00,99.90,1091568,26,19997,-88
2025-07-27 22:04:59,28.05,26.15,15.00,99.90,1097980,26,20009,-87
2025-07-27 22:05:30,28.50,26.60,15.00,99.90,1106093,26,20494,-87
2025-07-27 22:06:01,28.48,26.48,15.10,99.90,1106093,26,20093,-89
2025-07-27 22:06:31,27.35,25.45,15.10,99.90,1098908,26,19997,-89
2025-07-27 22:07:03,27.90,26.00,15.00,99.90,1098826,26,20243,-89
2025-07-27 22:07:33,27.65,25.75,15.10,99.90,1093254,26,20029,-86
2025-07-27 22:08:04,27.63,25.73,15.00,99.90,1096887,26,20016,-88
2025-07-27 22:08:35,27.38,25.48,15.00,99.90,1104634,26,19996,-88
2025-07-27 22:09:06,28.50,26.48,15.00,99.90,1105164,26,20032,-89
2025-07-27 22:09:36,27.60,25.70,15.00,99.90,1099584,26,20000,-91
2025-07-27 22:10:07,28.25,26.25,15.00,99.90,1097905,26,20037,-90
2025-07-27 22:10:38,28.23,26.25,15.00,99.90,1097368,26,20408,-88
2025-07-27 22:11:08,27.63,25.73,15.00,99.90,1095063,26,19997,-90
2025-07-27 22:11:39,27.67,25.77,15.00,99.90,1097632,26,20257,-88
2025-07-27 22:12:10,28.40,26.20,15.00,99.90,1104557,26,20640,-90
2025-07-27 22:12:40,27.48,25.58,15.00,99.90,1099163,26,20027,-87
2025-07-27 22:13:12,28.73,26.73,15.00,99.90,1105642,26,20330,-91
2025-07-27 22:13:42,27.70,25.80,15.00,99.90,1092856,26,20557,-89
2025-07-27 22:14:19,28.00,26.10,15.00,99.90,1097191,26,20352,-92
2025-07-27 22:14:51,28.17,26.27,14.90,99.90,1093053,26,20093,-90
2025-07-27 22:15:21,28.67,26.67,14.90,99.90,1097039,26,19996,-90
2025-07-27 22:15:52,28.55,26.55,14.90,99.90,1105163,26,19997,-89
2025-07-27 22:16:23,28.73,26.73,14.90,99.90,1097469,26,20036,-89
2025-07-27 22:16:54,29.10,27.00,14.90,99.90,1103117,26,20052,-87
2025-07-27 22:17:24,29.13,27.13,14.90,99.90,1099168,26,20007,-89
2025-07-27 22:17:55,30.05,27.95,14.90,99.90,1096813,26,20945,-92
2025-07-27 22:18:26,30.00,27.90,14.90,99.90,1094955,26,20011,-89
2025-07-27 22:18:56,30.30,28.20,14.90,99.90,1090528,26,20526,-89
2025-07-27 22:19:27,30.17,28.08,14.90,99.90,1087674,26,20036,-87
2025-07-27 22:19:58,30.08,27.88,14.80,99.90,1095252,26,20033,-90
2025-07-27 22:20:28,31.42,28.92,14.80,99.90,1097689,26,20012,-89
2025-07-27 22:20:59,30.90,28.80,14.80,99.90,1094492,26,20372,-90
2025-07-27 22:21:30,30.90,28.80,14.80,99.90,1083728,27,20014,-90
2025-07-27 22:22:01,30.70,28.60,14.90,99.90,1084507,27,20329,-89
2025-07-27 22:22:32,30.55,28.25,14.90,99.90,1091124,27,20016,-89
2025-07-27 22:23:03,31.00,28.52,14.90,99.90,1087972,26,20440,-88
2025-07-27 22:23:33,29.83,27.77,14.90,99.90,1102018,26,20011,-89
2025-07-27 22:24:04,31.25,29.05,14.90,99.90,1100668,26,20456,-86
2025-07-27 22:24:35,30.58,28.48,14.90,99.90,1098213,26,20534,-87
2025-07-27 22:25:05,29.50,27.50,14.90,99.90,1105750,26,20437,-89
2025-07-27 22:25:36,29.35,27.35,14.90,99.90,1091454,27,20020,-90
2025-07-27 22:26:07,29.60,27.58,14.90,99.90,1087677,27,20077,-90
2025-07-27 22:26:37,29.10,27.10,14.90,99.90,1084473,27,20367,-87
2025-07-27 22:27:08,29.58,27.58,14.90,99.90,1070205,27,20503,-90
2025-07-27 22:27:39,29.80,27.80,14.90,99.90,1075115,27,20545,-89
2025-07-27 22:28:10,29.50,27.50,15.00,99.90,1078948,27,20039,-85
2025-07-27 22:28:41,30.10,28.00,15.00,99.90,1075647,27,20040,-85
2025-07-27 22:29:11,29.75,27.73,15.00,99.90,1087647,26,20010,-83
2025-07-27 22:29:42,29.38,27.38,14.90,99.90,1097595,26,20439,-82
2025-07-27 22:30:13,28.90,26.90,14.90,99.90,1081745,26,20435,-82
2025-07-27 22:30:47,29.85,27.85,15.00,99.90,1093083,26,20032,-85
2025-07-27 22:31:17,29.35,27.35,15.00,99.90,1090100,26,20005,-83
2025-07-27 22:31:49,29.60,27.60,15.00,99.90,1085063,26,20058,-84
2025-07-27 22:32:19,29.25,27.25,15.00,99.90,1089816,26,20012,-84
2025-07-27 22:32:50,29.55,27.45,15.00,99.90,1094057,26,20076,-82
2025-07-27 22:33:21,29.08,27.08,15.00,99.90,1087560,26,20503,-84
2025-07-27 22:33:51,29.63,27.52,15.00,99.90,1090410,26,20052,-81
2025-07-27 22:34:22,29.70,27.70,15.00,99.90,1094426,26,20048,-81
2025-07-27 22:34:53,28.77,26.77,14.90,99.90,1091058,26,20009,-81
2025-07-27 22:35:23,29.33,27.23,14.90,99.90,1097798,26,20052,-81
2025-07-27 22:35:54,29.90,27.85,15.00,99.90,1091393,26,20013,-81
2025-07-27 22:36:25,29.35,27.25,15.00,99.90,1095838,26,19997,-82
2025-07-27 22:36:55,29.05,27.05,14.90,99.90,1095252,26,20403,-81
2025-07-27 22:37:26,29.55,27.55,14.90,99.90,1098696,26,20386,-81
2025-07-27 22:37:57,29.83,27.83,14.90,99.90,1105154,26,20386,-81
2025-07-27 22:38:27,30.08,28.02,14.90,99.90,1105367,26,19996,-81
2025-07-27 22:38:58,29.95,27.85,14.90,99.90,1105609,26,20381,-80
2025-07-27 22:39:29,30.92,28.52,14.90,99.90,1094776,26,20001,-81
2025-07-27 22:40:00,31.15,28.95,14.90,99.90,1090565,27,20061,-80
2025-07-27 22:40:30,31.13,28.98,14.90,99.90,1096346,26,20087,-81
2025-07-27 22:41:01,30.70,28.60,14.90,99.90,1097610,26,20086,-80
2025-07-27 22:41:31,30.52,28.42,14.90,99.90,1094524,26,20005,-80
2025-07-27 22:42:02,30.90,28.77,14.90,99.90,1107145,26,20657,-81
2025-07-27 22:42:33,31.60,29.40,14.90,99.90,1102472,26,20334,-81
2025-07-27 22:43:03,31.13,28.95,14.90,99.90,1094310,26,20426,-81
2025-07-27 22:43:34,31.38,29.17,14.90,99.90,1094394,26,20424,-80
2025-07-27 22:44:06,31.40,29.20,14.90,99.90,1097003,26,20004,-81
2025-07-27 22:44:36,31.33,29.13,14.90,99.90,1090549,26,20009,-81
2025-07-27 22:45:07,31.65,29.45,14.80,99.90,1094020,26,19996,-80
2025-07-27 22:45:38,31.70,29.50,14.80,99.90,1097424,26,20083,-81
2025-07-27 22:46:09,31.63,29.38,14.80,99.90,1094697,26,20556,-80
2025-07-27 22:46:39,31.75,29.52,14.80,99.90,1105568,26,19996,-81
2025-07-27 22:47:10,32.75,30.30,14.80,99.90,1098266,26,20375,-80
2025-07-27 22:47:41,32.47,30.02,14.80,99.90,1097571,26,20509,-82
2025-07-27 22:48:11,32.95,30.45,14.80,99.90,1097626,26,20351,-80
2025-07-27 22:48:43,32.55,30.25,14.80,99.90,1094981,26,20105,-80
2025-07-27 22:49:13,32.45,30.20,14.80,99.90,1105315,26,20000,-81
2025-07-27 22:49:44,32.10,29.80,14.80,99.90,1103226,26,20347,-81
2025-07-27 22:50:15,32.42,30.13,14.80,99.90,1101896,26,20475,-82
2025-07-27 22:50:46,33.17,30.88,14.80,99.90,1097130,26,20079,-81
2025-07-27 22:51:16,32.65,30.35,14.80,99.90,1090133,27,20584,-81
2025-07-27 22:51:47,33.58,31.27,14.70,99.90,1087747,27,20452,-80
2025-07-27 22:52:17,33.65,31.25,14.70,99.90,1088130,26,20076,-81
2025-07-27 22:52:49,33.88,31.48,14.70,99.90,1087314,26,19994,-82
2025-07-27 22:53:22,34.15,31.65,14.70,99.90,1083574,26,20061,-83
2025-07-27 22:53:53,34.03,31.60,14.70,99.90,1097579,26,20487,-80
2025-07-27 22:54:25,34.45,31.95,14.70,99.90,1088360,26,20534,-81
2025-07-27 22:54:55,33.92,31.45,14.70,99.90,1097641,26,20008,-82
2025-07-27 22:55:26,35.00,32.50,14.70,99.90,1094789,26,20012,-81
2025-07-27 22:55:56,34.08,31.67,14.70,99.90,1098276,26,20013,-80
2025-07-27 22:56:27,33.47,31.08,14.70,99.90,1102433,26,20368,-80
2025-07-27 22:56:58,33.38,30.98,14.70,99.90,1105503,26,20000,-81
2025-07-27 22:57:29,34.03,31.52,14.60,99.90,1103365,26,20004,-80
2025-07-27 22:57:59,34.28,31.58,14.60,99.90,1095227,26,20641,-81
2025-07-27 22:58:30,33.60,31.10,14.60,99.90,1098024,26,20078,-79
2025-07-27 22:59:01,34.15,31.65,14.60,99.90,1095005,26,20440,-81
2025-07-27 22:59:31,33.60,31.20,14.60,99.90,1095394,26,20384,-80
2025-07-27 23:00:04,33.78,31.38,14.60,99.90,1101775,26,20564,-82
2025-07-27 23:00:35,33.95,31.55,14.60,99.90,1099290,26,20380,-82
2025-07-27 23:01:06,33.83,31.42,14.60,99.90,1097582,26,20009,-82
2025-07-27 23:01:36,34.20,31.70,14.60,99.90,1097986,26,20320,-82
2025-07-27 23:02:07,33.50,31.10,14.70,99.90,1094837,26,20544,-82
2025-07-27 23:02:37,33.95,31.45,14.60,99.90,1095407,26,20023,-80
2025-07-27 23:03:08,34.50,31.80,14.60,99.90,1104752,26,20352,-80
2025-07-27 23:03:39,33.33,30.90,14.60,99.90,1103077,26,21097,-81
2025-07-27 23:04:09,33.58,31.17,14.60,99.90,1105786,26,20012,-82
2025-07-27 23:04:40,33.13,30.73,14.60,99.90,1098209,26,20020,-82
2025-07-27 23:05:11,33.22,30.83,14.60,99.90,1090775,26,20045,-85
2025-07-27 23:05:41,32.60,30.27,14.60,99.90,1088012,27,20403,-82
2025-07-27 23:06:12,32.75,30.38,14.60,99.90,1087465,26,20017,-79
2025-07-27 23:06:44,32.92,30.52,14.60,99.90,1093144,26,20030,-81
2025-07-27 23:07:14,33.75,31.25,14.60,99.90,1099054,26,20013,-81
2025-07-27 23:07:45,33.50,31.10,14.60,99.90,1095908,26,20008,-80
2025-07-27 23:08:16,33.90,31.50,14.60,99.90,1090766,27,20342,-82
2025-07-27 23:08:46,33.97,31.20,14.60,99.90,1087821,27,20002,-81
2025-07-27 23:09:17,32.80,30.50,14.60,99.90,1087527,26,20014,-82
2025-07-27 23:09:48,31.83,29.58,14.60,99.90,1088224,26,20076,-82
2025-07-27 23:10:18,32.10,29.80,14.60,99.90,1095199,26,20075,-81
2025-07-27 23:10:49,32.88,30.48,14.60,99.90,1098472,26,20012,-82
2025-07-27 23:11:21,32.88,30.38,14.60,99.90,1095541,26,20001,-81
2025-07-27 23:11:51,31.75,29.55,14.60,99.90,1097552,26,20177,-81
2025-07-27 23:12:22,31.30,29.10,14.60,99.90,1098927,26,20078,-81
2025-07-27 23:12:53,31.00,28.80,14.60,99.90,1104412,26,20442,-81
2025-07-27 23:13:24,31.10,28.90,14.60,99.90,1099173,26,20335,-80
2025-07-27 23:13:55,31.08,28.88,14.60,99.90,1090428,26,20005,-82
2025-07-27 23:14:25,29.98,27.88,14.60,99.90,1103413,26,20007,-81
2025-07-27 23:14:56,30.20,28.10,14.60,99.90,1111179,26,20358,-80
2025-07-27 23:15:27,31.05,28.85,14.60,99.90,1102024,26,20311,-80
2025-07-27 23:15:57,30.77,28.58,14.60,99.90,1102557,26,20006,-79
2025-07-27 23:16:28,31.33,29.02,14.60,99.90,1105582,26,20163,-80
2025-07-27 23:16:59,30.27,28.17,14.60,99.90,1097814,26,20099,-82
2025-07-27 23:17:29,29.73,27.63,14.60,99.90,1098511,26,20442,-86
2025-07-27 23:18:00,29.90,27.80,14.60,99.90,1094778,26,19997,-82
2025-07-27 23:18:30,29.83,27.73,14.60,99.90,1094554,26,20020,-82
2025-07-27 23:19:01,30.15,28.05,14.60,99.90,1087873,27,20023,-81
2025-07-27 23:19:32,30.10,27.98,14.60,99.90,1088011,26,20379,-81
2025-07-27 23:20:04,30.27,28.17,14.60,99.90,1097648,26,20009,-81
2025-07-27 23:20:35,30.88,28.73,14.60,99.90,1097958,26,20070,-81
2025-07-27 23:21:06,30.85,28.70,14.50,99.90,1095154,26,20522,-82
2025-07-27 23:21:36,31.02,28.85,14.60,99.90,1095725,26,20008,-82
2025-07-27 23:22:07,31.50,29.30,14.60,99.90,1095120,26,20009,-81
2025-07-27 23:22:38,31.95,29.65,14.50,99.90,1095857,26,20001,-77
2025-07-27 23:23:09,30.48,28.38,14.50,99.90,1098515,26,20007,-80
2025-07-27 23:23:40,31.40,29.20,14.60,99.90,1099055,26,20037,-81
2025-07-27 23:24:10,30.55,28.45,14.60,99.90,1103778,26,20458,-82
2025-07-27 23:24:41,31.95,29.73,14.60,99.90,1103848,26,20016,-82
2025-07-27 23:25:11,31.75,29.55,14.60,99.90,1091425,27,20302,-80
2025-07-27 23:25:42,31.08,28.88,14.60,99.90,1091265,27,20004,-81
2025-07-27 23:26:13,31.88,29.55,14.60,99.90,1092386,26,20057,-80
2025-07-27 23:26:43,31.15,28.95,14.60,99.90,1094017,26,20475,-80
2025-07-27 23:27:14,30.98,28.77,14.60,99.90,1099608,26,20008,-81
2025-07-27 23:27:45,31.70,29.50,14.60,99.90,1097844,26,20020,-81
2025-07-27 23:28:16,31.67,29.48,14.60,99.90,1083802,27,20510,-81
2025-07-27 23:28:46,32.10,29.80,14.60,99.90,1074795,27,20014,-81
2025-07-27 23:29:17,32.03,29.77,14.50,99.90,1081474,27,19998,-81
2025-07-27 23:29:47,32.70,30.38,14.60,99.90,1084856,26,20003,-84
2025-07-27 23:30:18,32.35,30.05,14.60,99.90,1096677,26,20078,-82
2025-07-27 23:30:52,32.47,30.17,14.60,99.90,1102498,26,20010,-81
2025-07-27 23:31:22,32.65,30.25,14.60,99.90,1098362,26,20065,-80
2025-07-27 23:31:54,31.85,29.55,14.60,99.90,1098202,26,20057,-81
2025-07-27 23:32:24,32.15,29.85,14.60,99.90,1098414,26,20005,-82
2025-07-27 23:32:55,31.80,29.55,14.60,99.90,1101738,26,19996,-81
2025-07-27 23:33:26,32.80,30.30,14.60,99.90,1102589,26,20086,-80
2025-07-27 23:33:56,32.17,29.77,14.60,99.90,1096650,26,20008,-81
2025-07-27 23:34:27,32.13,29.83,14.50,99.90,1098478,26,20015,-81
2025-07-27 23:34:58,32.35,30.05,14.50,99.90,1098319,26,20064,-81
2025-07-27 23:35:29,32.83,30.52,14.60,99.90,1105185,26,20055,-81
2025-07-27 23:35:59,32.83,30.52,14.50,99.90,1095683,26,20001,-82
2025-07-27 23:36:30,32.95,30.55,14.50,99.90,1106441,26,20333,-82
2025-07-27 23:37:01,32.13,29.83,14.60,99.90,1096816,26,20037,-83
2025-07-27 23:37:31,32.30,30.00,14.60,99.90,1106816,26,19996,-82
2025-07-27 23:38:02,32.03,29.73,14.60,99.90,1105007,26,20330,-81
2025-07-27 23:38:33,32.17,29.88,14.60,99.90,1099597,26,20004,-81
2025-07-27 23:39:04,32.70,30.40,14.60,99.90,1097905,26,19997,-81
2025-07-27 23:39:35,33.00,30.70,14.50,99.90,1101197,26,20001,-81
2025-07-27 23:40:06,33.15,30.75,14.50,99.90,1102202,26,20008,-81
2025-07-27 23:40:50,32.30,29.98,14.60,99.90,1104037,26,20001,-83
2025-07-27 23:41:21,32.55,30.25,14.50,99.90,1106795,26,20001,-78
2025-07-27 23:41:51,32.35,30.05,14.50,99.90,1111643,26,20004,-79
2025-07-27 23:42:22,31.48,29.27,14.60,99.90,1109219,26,20000,-79
2025-07-27 23:42:53,31.33,29.13,14.60,99.90,1111155,26,20319,-82
2025-07-27 23:43:24,31.27,29.08,14.60,99.90,1111053,26,20443,-79
2025-07-27 23:43:54,31.60,29.40,14.60,99.90,1102002,26,20001,-79
2025-07-27 23:44:25,32.20,29.90,14.60,99.90,1101031,26,20107,-79
2025-07-27 23:44:56,32.83,30.52,14.50,99.90,1102310,26,20091,-79
2025-07-27 23:45:27,32.85,30.45,14.50,99.90,1103468,26,20043,-79
2025-07-27 23:45:59,32.03,29.73,14.50,99.90,1109728,26,20011,-80
2025-07-27 23:46:30,32.47,30.17,14.50,99.90,1110363,26,20004,-80
2025-07-27 23:47:00,31.70,29.50,14.60,99.90,1100022,26,20328,-79
2025-07-27 23:47:42,31.65,29.40,14.60,99.90,1103475,26,20038,-79
2025-07-27 23:48:13,32.38,30.08,14.50,99.90,1094645,26,20026,-79
2025-07-27 23:48:44,32.45,30.15,14.60,99.90,1090100,27,20324,-81
2025-07-27 23:49:14,32.60,30.30,14.60,99.90,1092522,27,20010,-79
2025-07-27 23:49:45,32.47,30.17,14.60,99.90,1096712,26,20562,-80
2025-07-27 23:50:16,32.72,30.23,14.60,99.90,1095413,27,20038,-79
2025-07-27 23:50:46,32.35,30.05,14.60,99.90,1095163,27,20057,-79
2025-07-27 23:51:17,32.70,30.40,14.60,99.90,1096018,26,20064,-80
2025-07-27 23:52:02,32.20,29.90,14.60,99.90,1103199,26,20435,-79
2025-07-27 23:52:33,32.92,30.63,14.60,99.90,1098532,26,20064,-79
2025-07-27 23:53:04,33.05,30.52,14.60,99.90,1092867,27,20075,-79
2025-07-27 23:53:43,32.67,30.38,14.60,99.90,1096436,27,20012,-79
2025-07-27 23:54:14,33.55,31.15,14.60,99.90,1096143,26,20004,-79
2025-07-27 23:54:45,32.78,30.45,14.60,99.90,1104597,26,20012,-80
2025-07-27 23:55:15,33.40,31.00,14.60,99.90,1102247,26,20019,-79
2025-07-27 23:55:46,33.55,31.15,14.60,99.90,1102120,26,20114,-79
2025-07-27 23:56:17,32.20,29.90,14.60,99.90,1095262,26,20001,-80
2025-07-27 23:56:48,33.03,30.63,14.60,99.90,1095708,26,20471,-79
2025-07-27 23:57:18,32.47,30.17,14.60,99.90,1093226,27,20417,-79
2025-07-27 23:57:49,32.22,29.92,14.60,99.90,1096357,26,20431,-79
2025-07-27 23:58:20,32.72,30.33,14.60,99.90,1103372,26,20013,-79