2025-07-27 00:00:27,16.20,16.20,16.20,99.90,1050337,28,20327,-73
2025-07-27 00:00:57,16.20,16.20,16.20,99.90,1043749,28,20011,-73
2025-07-27 00:01:28,16.20,16.20,16.20,99.90,1048102,28,19938,-73
2025-07-27 00:01:58,16.20,16.20,16.20,99.90,1050453,28,19934,-72
2025-07-27 00:02:29,16.20,16.20,16.20,99.90,1050338,28,19939,-72
2025-07-27 00:03:00,16.20,16.20,16.20,99.90,1056541,28,20010,-72
2025-07-27 00:03:30,16.20,16.20,16.20,99.90,1056880,28,19934,-73
2025-07-27 00:04:01,16.20,16.20,16.20,99.90,1056838,28,19938,-73
2025-07-27 00:04:31,16.20,16.20,16.20,99.90,1061223,27,20022,-73
2025-07-27 00:05:02,16.20,16.20,16.20,99.90,1063412,27,19965,-72
2025-07-27 00:05:32,16.20,16.20,16.20,99.90,1063528,27,19937,-72
2025-07-27 00:06:03,16.20,16.20,16.20,99.90,1063540,27,19933,-73
2025-07-27 00:06:33,16.20,16.20,16.20,99.90,1063492,27,19970,-73
2025-07-27 00:07:04,16.20,16.20,16.20,99.90,1063423,27,20035,-73
2025-07-27 00:07:35,16.20,16.20,16.20,99.90,1063667,27,19937,-73
2025-07-27 00:08:05,16.20,16.20,16.20,99.90,1063427,27,19974,-72
2025-07-27 00:08:36,16.20,16.20,16.20,99.90,1063427,27,20398,-73
2025-07-27 00:09:06,16.20,16.20,16.20,99.90,1063282,27,20357,-72
2025-07-27 00:09:37,16.20,16.20,16.20,99.90,1056322,28,19945,-72
2025-07-27 00:10:07,16.20,16.20,16.20,99.90,1050312,28,19978,-72
2025-07-27 00:10:38,16.20,16.20,16.20,99.90,1050362,28,19945,-73
2025-07-27 00:11:08,16.20,16.20,16.20,99.90,1050255,28,19934,-72
2025-07-27 00:11:39,16.20,16.20,16.20,99.90,1056823,28,19961,-72
2025-07-27 00:12:09,16.20,16.20,16.20,99.90,1056925,28,20383,-72
2025-07-27 00:12:40,16.20,16.20,16.20,99.90,1050125,28,19981,-72
2025-07-27 00:13:11,16.20,16.20,16.20,99.90,1050141,28,20388,-72
2025-07-27 00:13:41,16.20,16.20,16.20,99.90,1056887,28,20049,-73
2025-07-27 00:14:12,16.20,16.20,16.20,99.90,1050203,28,19938,-72
2025-07-27 00:14:42,16.20,16.20,16.20,99.90,1056930,28,19934,-73
2025-07-27 00:15:13,16.30,16.30,16.30,99.90,1056671,28,19945,-73
2025-07-27 00:15:43,16.20,16.20,16.20,99.90,1056960,27,19966,-73
2025-07-27 00:16:14,16.20,16.20,16.20,99.90,1063463,27,20371,-72
2025-07-27 00:16:44,16.20,16.20,16.20,99.90,1063501,27,19939,-73
2025-07-27 00:17:15,16.30,16.30,16.30,99.90,1063336,27,19940,-72
2025-07-27 00:17:46,16.20,16.20,16.20,99.90,1063547,27,20008,-72
2025-07-27 00:18:16,16.30,16.30,16.30,99.90,1063485,27,20563,-72
2025-07-27 00:18:47,16.30,16.30,16.30,99.90,1063432,27,19985,-72
2025-07-27 00:19:17,16.30,16.30,16.30,99.90,1062716,27,19933,-72
2025-07-27 00:19:48,16.30,16.30,16.30,99.90,1063460,27,19945,-72
2025-07-27 00:20:18,16.30,16.30,16.30,99.90,1063461,27,19961,-72
2025-07-27 00:20:49,16.30,16.30,16.30,99.90,1063407,27,20021,-72
2025-07-27 00:21:19,16.30,16.30,16.30,99.90,1063227,27,19933,-72
2025-07-27 00:21:50,16.30,16.30,16.30,99.90,1063488,27,20378,-72
2025-07-27 00:22:21,16.20,16.20,16.20,99.90,1063484,27,19965,-72
2025-07-27 00:22:51,16.30,16.30,16.30,99.90,1063330,27,20374,-72
2025-07-27 00:23:22,16.30,16.30,16.30,99.90,1063184,27,19934,-72
2025-07-27 00:23:53,16.30,16.30,16.30,99.90,1063374,27,19941,-72
2025-07-27 00:24:23,16.20,16.20,16.20,99.90,1063523,27,19933,-71
2025-07-27 00:24:54,16.30,16.30,16.30,99.90,1063624,27,19998,-71
2025-07-27 00:25:24,16.30,16.30,16.30,99.90,1063333,27,19940,-71
2025-07-27 00:25:55,16.30,16.30,16.30,99.90,1063302,27,20454,-71
2025-07-27 00:26:25,16.30,16.30,16.30,99.90,1063484,27,19940,-71
2025-07-27 00:26:56,16.30,16.30,16.30,99.90,1056765,28,19941,-71
2025-07-27 00:27:26,16.30,16.30,16.30,99.90,1056871,28,20042,-71
2025-07-27 00:27:57,16.20,16.20,16.20,99.90,1056546,28,19934,-71
2025-07-27 00:28:28,16.20,16.20,16.20,99.90,1056980,27,19944,-71
2025-07-27 00:28:58,16.20,16.20,16.20,99.90,1063543,27,19940,-71
2025-07-27 00:29:29,16.30,16.30,16.30,99.90,1062981,27,20000,-71
2025-07-27 00:29:59,16.20,16.20,16.20,99.90,1063444,27,20353,-71
2025-07-27 00:30:30,16.20,16.20,16.20,99.90,1067855,27,19941,-71
2025-07-27 00:31:00,16.20,16.20,16.20,99.90,1074659,27,19960,-71
2025-07-27 00:31:31,16.30,16.30,16.30,99.90,1077019,27,20435,-71
2025-07-27 00:32:01,16.20,16.20,16.20,99.90,1076826,27,19932,-71
2025-07-27 00:32:32,16.20,16.20,16.20,99.90,1076875,27,19944,-72
2025-07-27 00:33:02,16.20,16.20,16.20,99.90,1076967,27,20428,-72
2025-07-27 00:33:33,16.20,16.20,16.20,99.90,1076951,27,19943,-72
2025-07-27 00:34:04,16.30,16.30,16.30,99.90,1076866,27,19932,-72
2025-07-27 00:34:34,16.20,16.20,16.20,99.90,1076932,27,19932,-71
2025-07-27 00:35:05,16.30,16.30,16.30,99.90,1086432,27,19938,-72
2025-07-27 00:35:35,16.20,16.20,16.20,99.90,1090951,27,19931,-72
2025-07-27 00:36:06,16.30,16.30,16.30,99.90,1076616,27,19936,-72
2025-07-27 00:36:36,16.20,16.20,16.20,99.90,1076854,27,20078,-72
2025-07-27 00:37:07,16.30,16.30,16.30,99.90,1076908,27,19964,-72
2025-07-27 00:37:37,16.20,16.20,16.20,99.90,1076958,27,19936,-72
2025-07-27 00:38:08,16.20,16.20,16.20,99.90,1076546,27,20372,-72
2025-07-27 00:38:39,16.20,16.20,16.20,99.90,1076896,27,19932,-72
2025-07-27 00:39:09,16.20,16.20,16.20,99.90,1076502,27,19936,-72
2025-07-27 00:39:40,16.30,16.30,16.30,99.90,1076893,27,20396,-72
2025-07-27 00:40:10,16.30,16.30,16.30,99.90,1076690,27,19933,-71
2025-07-27 00:40:41,16.20,16.20,16.20,99.90,1076955,27,20011,-72
2025-07-27 00:41:11,16.20,16.20,16.20,99.90,1076920,27,19933,-72
2025-07-27 00:41:42,16.20,16.20,16.20,99.90,1076956,27,19939,-72
2025-07-27 00:42:12,16.30,16.30,16.30,99.90,1076659,27,20016,-72
2025-07-27 00:42:43,16.30,16.30,16.30,99.90,1076832,27,19939,-72
2025-07-27 00:43:14,16.30,16.30,16.30,99.90,1076797,27,19943,-72
2025-07-27 00:43:44,16.20,16.20,16.20,99.90,1076775,27,19932,-72
2025-07-27 00:44:15,16.30,16.30,16.30,99.90,1076560,27,20394,-72
2025-07-27 00:44:45,16.20,16.20,16.20,99.90,1077016,27,20075,-72
2025-07-27 00:45:16,16.20,16.20,16.20,99.90,1076856,27,19964,-72
2025-07-27 00:45:46,16.20,16.20,16.20,99.90,1076958,27,20284,-71
2025-07-27 00:46:17,16.20,16.20,16.20,99.90,1076576,27,19932,-72
2025-07-27 00:46:48,16.30,16.30,16.30,99.90,1076682,27,19960,-72
2025-07-27 00:47:18,16.30,16.30,16.30,99.90,1076928,27,19932,-72
2025-07-27 00:47:49,16.20,16.20,16.20,99.90,1076710,27,20393,-71
2025-07-27 00:48:19,16.30,16.30,16.30,99.90,1076737,27,19938,-72
2025-07-27 00:48:50,16.30,16.30,16.30,99.90,1076875,27,19964,-71
2025-07-27 00:49:20,16.30,16.30,16.30,99.90,1076377,27,19960,-71
2025-07-27 00:49:51,16.30,16.30,16.30,99.90,1076848,27,20008,-71
2025-07-27 00:50:22,16.30,16.30,16.30,99.90,1076836,27,20273,-71
2025-07-27 00:50:52,16.30,16.30,16.30,99.90,1076709,27,20512,-72
2025-07-27 00:51:23,16.30,16.30,16.30,99.90,1076844,27,19933,-72
2025-07-27 00:51:53,16.30,16.30,16.30,99.90,1076845,27,19975,-72
2025-07-27 00:52:24,16.30,16.30,16.30,99.90,1076826,27,20388,-72
2025-07-27 00:52:54,16.30,16.30,16.30,99.90,1076518,27,19932,-71
2025-07-27 00:53:25,16.20,16.20,16.20,99.90,1076746,27,19936,-72
2025-07-27 00:53:55,16.30,16.30,16.30,99.90,1076734,27,19932,-71
2025-07-27 00:54:26,16.30,16.30,16.30,99.90,1076806,27,19939,-71
2025-07-27 00:54:56,16.30,16.30,16.30,99.90,1076608,27,20102,-72
2025-07-27 00:55:27,16.30,16.30,16.30,99.90,1076934,27,20293,-71
2025-07-27 00:55:58,16.30,16.30,16.30,99.90,1076876,27,20003,-71
2025-07-27 00:56:28,16.30,16.30,16.30,99.90,1069909,27,19933,-71
2025-07-27 00:56:59,16.30,16.30,16.30,99.90,1069891,27,19939,-71
2025-07-27 00:57:29,16.30,16.30,16.30,99.90,1070041,27,19937,-71
2025-07-27 00:58:00,16.30,16.30,16.30,99.90,1070084,27,19932,-71
2025-07-27 00:58:30,16.30,16.30,16.30,99.90,1076864,27,19932,-71
2025-07-27 00:59:01,16.30,16.30,16.30,99.90,1076658,27,19932,-71
2025-07-27 00:59:31,16.30,16.30,16.30,99.90,1075706,27,20405,-71
2025-07-27 01:00:03,16.30,16.30,16.30,99.90,1076888,27,20002,-71
2025-07-27 01:00:34,16.30,16.30,16.30,99.90,1076916,27,19933,-71
2025-07-27 01:01:04,16.20,16.20,16.20,99.90,1076563,27,19932,-72
2025-07-27 01:01:35,16.20,16.20,16.20,99.90,1076835,27,20003,-71
2025-07-27 01:02:05,16.20,16.20,16.20,99.90,1076881,27,19939,-71
2025-07-27 01:02:36,16.30,16.30,16.30,99.90,1076802,27,19940,-72
2025-07-27 01:03:06,16.30,16.30,16.30,99.90,1069648,27,19936,-71
2025-07-27 01:03:37,16.20,16.20,16.20,99.90,1070050,27,19985,-71
2025-07-27 01:04:08,16.30,16.30,16.30,99.90,1070062,27,19933,-71
2025-07-27 01:04:38,16.20,16.20,16.20,99.90,1070091,27,19964,-71
2025-07-27 01:05:09,16.20,16.20,16.20,99.90,1076612,27,19932,-71
2025-07-27 01:05:39,16.20,16.20,16.20,99.90,1076798,27,20101,-72
2025-07-27 01:06:10,16.20,16.20,16.20,99.90,1076876,27,19939,-72
2025-07-27 01:06:40,16.20,16.20,16.20,99.90,1076618,27,20373,-71
2025-07-27 01:07:11,16.20,16.20,16.20,99.90,1076586,27,19932,-71
2025-07-27 01:07:41,16.20,16.20,16.20,99.90,1076717,27,20444,-71
2025-07-27 01:08:12,16.20,16.20,16.20,99.90,1076665,27,19943,-71
2025-07-27 01:08:43,16.20,16.20,16.20,99.90,1076750,27,19940,-71
2025-07-27 01:09:13,16.20,16.20,16.20,99.90,1076242,27,19943,-71
2025-07-27 01:09:44,16.20,16.20,16.20,99.90,1076864,27,20381,-71
2025-07-27 01:10:14,16.20,16.20,16.20,99.90,1076881,27,19932,-71
2025-07-27 01:10:45,16.20,16.20,16.20,99.90,1076874,27,20104,-71
2025-07-27 01:11:16,16.20,16.20,16.20,99.90,1076672,27,19979,-71
2025-07-27 01:11:46,16.20,16.20,16.20,99.90,1076615,27,19992,-72
2025-07-27 01:12:17,16.20,16.20,16.20,99.90,1076819,27,20394,-71
2025-07-27 01:12:47,16.20,16.20,16.20,99.90,1069770,27,19940,-71
2025-07-27 01:13:18,16.20,16.20,16.20,99.90,1069829,27,19940,-71
2025-07-27 01:13:48,16.20,16.20,16.20,99.90,1070018,27,19936,-71
2025-07-27 01:14:19,16.20,16.20,16.20,99.90,1070144,27,19941,-71
2025-07-27 01:14:50,16.20,16.20,16.20,99.90,1076898,27,20404,-71
2025-07-27 01:15:20,16.20,16.20,16.20,99.90,1076822,27,19932,-71
2025-07-27 01:15:51,16.10,16.10,16.10,99.90,1076634,27,19985,-72
2025-07-27 01:16:21,16.10,16.10,16.10,99.90,1076840,27,20467,-72
2025-07-27 01:16:52,16.20,16.20,16.20,99.90,1076876,27,20042,-72
2025-07-27 01:17:22,16.20,16.20,16.20,99.90,1076886,27,19939,-71
2025-07-27 01:17:53,16.20,16.20,16.20,99.90,1076516,27,20012,-71
2025-07-27 01:18:23,16.20,16.20,16.20,99.90,1076799,27,19933,-71
2025-07-27 01:18:54,16.20,16.20,16.20,99.90,1076896,27,19932,-71
2025-07-27 01:19:25,16.20,16.20,16.20,99.90,1076372,27,20392,-71
2025-07-27 01:19:55,16.20,16.20,16.20,99.90,1076569,27,19932,-71
2025-07-27 01:20:26,16.20,16.20,16.20,99.90,1076834,27,20361,-71
2025-07-27 01:20:57,16.20,16.20,16.20,99.90,1076723,27,19943,-72
2025-07-27 01:21:27,16.20,16.20,16.20,99.90,1076814,27,20369,-72
2025-07-27 01:21:58,16.20,16.20,16.20,99.90,1075811,27,20014,-71
2025-07-27 01:22:28,16.20,16.20,16.20,99.90,1063234,27,19933,-71
2025-07-27 01:22:59,16.20,16.20,16.20,99.90,1063269,27,20005,-71
2025-07-27 01:23:29,16.20,16.20,16.20,99.90,1063297,27,20411,-71
2025-07-27 01:24:00,16.20,16.20,16.20,99.90,1063161,27,19966,-71
2025-07-27 01:24:30,16.20,16.20,16.20,99.90,1063254,27,19964,-71
2025-07-27 01:25:01,16.20,16.20,16.20,99.90,1063270,27,19937,-71
2025-07-27 01:25:32,16.20,16.20,16.20,99.90,1063377,27,20507,-71
2025-07-27 01:26:02,16.20,16.20,16.20,99.90,1069661,27,19964,-71
2025-07-27 01:26:33,16.20,16.20,16.20,99.90,1069948,27,19961,-72
2025-07-27 01:27:03,16.20,16.20,16.20,99.90,1069953,27,19940,-71
2025-07-27 01:27:34,16.20,16.20,16.20,99.90,1069984,27,19932,-72
2025-07-27 01:28:04,16.20,16.20,16.20,99.90,1062830,27,19933,-71
2025-07-27 01:28:35,16.20,16.20,16.20,99.90,1063261,27,19997,-71
2025-07-27 01:29:05,16.10,16.10,16.10,99.90,1063238,27,19956,-72
2025-07-27 01:29:36,16.10,16.10,16.10,99.90,1062921,27,19933,-72
2025-07-27 01:30:06,16.20,16.20,16.20,99.90,1063147,27,20071,-72
2025-07-27 01:30:37,16.20,16.20,16.20,99.90,1063492,27,19933,-72
2025-07-27 01:31:08,16.20,16.20,16.20,99.90,1070044,27,19941,-71
2025-07-27 01:31:38,16.10,16.10,16.10,99.90,1070024,27,20278,-71
2025-07-27 01:32:09,16.10,16.10,16.10,99.90,1049851,28,19938,-71
2025-07-27 01:32:39,16.10,16.10,16.10,99.90,1049984,28,19970,-71
2025-07-27 01:33:10,16.10,16.10,16.10,99.90,1049907,28,19938,-72
2025-07-27 01:33:40,16.10,16.10,16.10,99.90,1050146,28,19946,-72
2025-07-27 01:34:11,16.10,16.10,16.10,99.90,1050002,28,20442,-72
2025-07-27 01:34:41,16.10,16.10,16.10,99.90,1050089,28,19939,-71
2025-07-27 01:35:12,16.20,16.20,16.20,99.90,1050152,28,19934,-72
2025-07-27 01:35:43,16.20,16.20,16.20,99.90,1050231,28,20333,-72
2025-07-27 01:36:13,16.20,16.20,16.20,99.90,1050115,28,19970,-72
2025-07-27 01:36:44,16.10,16.10,16.10,99.90,1043391,28,20008,-72
2025-07-27 01:37:14,16.20,16.20,16.20,99.90,1043674,28,20368,-72
2025-07-27 01:37:45,16.20,16.20,16.20,99.90,1043788,28,20412,-72
2025-07-27 01:38:15,16.20,16.20,16.20,99.90,1043750,28,19942,-72
2025-07-27 01:38:46,16.20,16.20,16.20,99.90,1050155,28,20327,-72
2025-07-27 01:39:17,16.20,16.20,16.20,99.90,1049709,28,19965,-72
2025-07-27 01:39:47,16.20,16.20,16.20,99.90,1050104,28,19942,-72
2025-07-27 01:40:18,16.20,16.20,16.20,99.90,1050171,28,20073,-72
2025-07-27 01:40:48,16.20,16.20,16.20,99.90,1043363,28,20012,-72
2025-07-27 01:41:19,16.20,16.20,16.20,99.90,1043648,28,20014,-72
2025-07-27 01:41:50,16.10,16.10,16.10,99.90,1043765,28,19935,-72
2025-07-27 01:42:20,16.20,16.20,16.20,99.90,1043563,28,20056,-72
2025-07-27 01:42:51,16.20,16.20,16.20,99.90,1043346,28,19934,-72
2025-07-27 01:43:21,16.20,16.20,16.20,99.90,1043516,28,19947,-72
2025-07-27 01:43:52,16.10,16.10,16.10,99.90,1043642,28,19935,-72
2025-07-27 01:44:23,16.10,16.10,16.10,99.90,1043722,28,20280,-72
2025-07-27 01:44:53,16.10,16.10,16.10,99.90,1043490,28,19941,-72
2025-07-27 01:45:24,16.20,16.20,16.20,99.90,1043705,28,20003,-72
2025-07-27 01:45:54,16.10,16.10,16.10,99.90,1043654,28,19996,-72
2025-07-27 01:46:25,16.10,16.10,16.10,99.90,1043726,28,19967,-72
2025-07-27 01:46:56,16.10,16.10,16.10,99.90,1043448,28,19959,-72
2025-07-27 01:47:26,16.10,16.10,16.10,99.90,1043682,28,20162,-72
2025-07-27 01:47:57,16.10,16.10,16.10,99.90,1043597,28,20274,-72
2025-07-27 01:48:27,16.10,16.10,16.10,99.90,1043783,28,20001,-72
2025-07-27 01:48:58,16.10,16.10,16.10,99.90,1049986,28,19935,-72
2025-07-27 01:49:28,16.10,16.10,16.10,99.90,1049688,28,20411,-72
2025-07-27 01:49:59,16.10,16.10,16.10,99.90,1050153,28,19940,-72
2025-07-27 01:50:29,16.10,16.10,16.10,99.90,1050210,28,20017,-72
2025-07-27 01:51:00,16.10,16.10,16.10,99.90,1043443,28,19939,-72
2025-07-27 01:51:31,16.10,16.10,16.10,99.90,1043629,28,20269,-72
2025-07-27 01:52:01,16.10,16.10,16.10,99.90,1043655,28,19966,-72
2025-07-27 01:52:32,16.10,16.10,16.10,99.90,1043667,28,20376,-72
2025-07-27 01:53:02,16.10,16.10,16.10,99.90,1047793,28,19941,-71
2025-07-27 01:53:33,16.10,16.10,16.10,99.90,1050128,28,19959,-72
2025-07-27 01:54:04,16.10,16.10,16.10,99.90,1050250,28,19958,-72
2025-07-27 01:54:34,16.00,16.00,16.00,99.90,1043588,28,19942,-72
2025-07-27 01:55:05,16.10,16.10,16.10,99.90,1043445,28,19941,-72
2025-07-27 01:55:35,16.10,16.10,16.10,99.90,1049894,28,20382,-72
2025-07-27 01:56:06,16.00,16.00,16.00,99.90,1050121,28,19938,-72
2025-07-27 01:56:36,16.10,16.10,16.10,99.90,1050062,28,19974,-72
2025-07-27 01:57:07,16.00,16.00,16.00,99.90,1050046,28,20348,-72
2025-07-27 01:57:37,16.10,16.10,16.10,99.90,1050004,28,19975,-72
2025-07-27 01:58:08,16.10,16.10,16.10,99.90,1058967,27,19940,-72
2025-07-27 01:58:38,16.10,16.10,16.10,99.90,1063155,27,19933,-72
2025-07-27 01:59:09,16.10,16.10,16.10,99.90,1062759,27,19978,-72
2025-07-27 01:59:40,16.10,16.10,16.10,99.90,1063174,27,19933,-72
2025-07-27 02:00:10,16.00,16.00,16.00,99.90,1063331,27,19941,-72
2025-07-27 02:00:41,16.10,16.10,16.10,99.90,1063363,27,20006,-72
2025-07-27 02:01:11,16.00,16.00,16.00,99.90,1063320,27,19933,-72
2025-07-27 02:01:42,16.00,16.00,16.00,99.90,1063005,27,19940,-72
2025-07-27 02:02:13,16.00,16.00,16.00,99.90,1063278,27,19933,-72
2025-07-27 02:02:43,16.10,16.10,16.10,99.90,1063076,27,20278,-72
2025-07-27 02:03:14,16.10,16.10,16.10,99.90,1063099,27,19933,-72
2025-07-27 02:03:44,16.10,16.10,16.10,99.90,1063029,27,19973,-72
2025-07-27 02:04:15,16.10,16.10,16.10,99.90,1067804,27,20436,-72
2025-07-27 02:04:45,16.10,16.10,16.10,99.90,1070106,27,19939,-72
2025-07-27 02:05:16,16.00,16.00,16.00,99.90,1076593,27,20010,-72
2025-07-27 02:05:47,16.00,16.00,16.00,99.90,1076439,27,20008,-72
2025-07-27 02:06:18,16.00,16.00,16.00,99.90,1076640,27,20266,-72
2025-07-27 02:06:48,16.00,16.00,16.00,99.90,1076608,27,19939,-72
2025-07-27 02:07:19,16.00,16.00,16.00,99.90,1076669,27,19936,-72
2025-07-27 02:07:49,16.00,16.00,16.00,99.90,1076328,27,19932,-72
2025-07-27 02:08:20,16.00,16.00,16.00,99.90,1076597,27,19939,-72
2025-07-27 02:08:50,16.00,16.00,16.00,99.90,1076676,27,19940,-72
2025-07-27 02:09:21,16.00,16.00,16.00,99.90,1076299,27,20354,-72
2025-07-27 02:09:51,16.00,16.00,16.00,99.90,1076477,27,19965,-72
2025-07-27 02:10:22,16.00,16.00,16.00,99.90,1076727,27,19940,-72
2025-07-27 02:10:53,16.00,16.00,16.00,99.90,1076321,27,19932,-72
2025-07-27 02:11:24,16.00,16.00,16.00,99.90,1075866,27,19960,-72
2025-07-27 02:11:54,16.00,16.00,16.00,99.90,1076175,27,19939,-72
2025-07-27 02:12:25,16.00,16.00,16.00,99.90,1076684,27,19944,-72
2025-07-27 02:12:55,16.00,16.00,16.00,99.90,1087358,27,19938,-72
2025-07-27 02:13:26,16.00,16.00,16.00,99.90,1090916,27,19963,-72
2025-07-27 02:13:56,16.00,16.00,16.00,99.90,1090905,27,19931,-72
2025-07-27 02:14:28,16.00,16.00,16.00,99.90,1091152,27,19935,-72
2025-07-27 02:14:58,16.00,16.00,16.00,99.90,1091097,27,20353,-72
2025-07-27 02:15:29,16.00,16.00,16.00,99.90,1091147,27,19939,-72
2025-07-27 02:15:59,16.00,16.00,16.00,99.90,1090847,27,20261,-72
2025-07-27 02:16:30,16.00,16.00,16.00,99.90,1091067,27,19938,-72
2025-07-27 02:17:00,16.00,16.00,16.00,99.90,1091010,27,20478,-72
2025-07-27 02:17:31,16.00,16.00,16.00,99.90,1091136,27,19931,-72
2025-07-27 02:18:02,16.00,16.00,16.00,99.90,1090662,27,19947,-72
2025-07-27 02:18:32,16.00,16.00,16.00,99.90,1091076,27,20268,-72
2025-07-27 02:19:03,16.00,16.00,16.00,99.90,1091006,27,19945,-72
2025-07-27 02:19:34,16.00,16.00,16.00,99.90,1090674,27,19967,-72
2025-07-27 02:20:04,16.00,16.00,16.00,99.90,1090876,27,19963,-72
2025-07-27 02:20:35,16.00,16.00,16.00,99.90,1090942,27,19931,-72
2025-07-27 02:21:06,16.00,16.00,16.00,99.90,1091016,27,19939,-72
2025-07-27 02:21:36,16.00,16.00,16.00,99.90,1091102,27,20264,-72
2025-07-27 02:22:07,16.00,16.00,16.00,99.90,1083649,27,20153,-72
2025-07-27 02:22:37,16.00,16.00,16.00,99.90,1083539,27,19963,-72
2025-07-27 02:23:08,16.00,16.00,16.00,99.90,1083721,27,19943,-72
2025-07-27 02:23:38,16.00,16.00,16.00,99.90,1083764,27,20392,-72
2025-07-27 02:24:09,16.00,16.00,16.00,99.90,1091042,27,19942,-72
2025-07-27 02:24:40,16.00,16.00,16.00,99.90,1090847,27,19930,-72
2025-07-27 02:25:10,16.00,16.00,16.00,99.90,1091057,27,19967,-72
2025-07-27 02:25:41,16.00,16.00,16.00,99.90,1091107,27,19931,-72
2025-07-27 02:26:11,16.00,16.00,16.00,99.90,1091054,27,20330,-72
2025-07-27 02:26:42,16.00,16.00,16.00,99.90,1090776,27,19931,-72
2025-07-27 02:27:13,15.90,15.90,15.90,99.90,1091078,27,19931,-72
2025-07-27 02:27:43,16.00,16.00,16.00,99.90,1090952,27,19931,-72
2025-07-27 02:28:14,15.90,15.90,15.90,99.90,1090934,27,19943,-72
2025-07-27 02:28:44,16.00,16.00,16.00,99.90,1090787,27,19931,-72
2025-07-27 02:29:15,16.00,16.00,16.00,99.90,1090640,27,19938,-72
2025-07-27 02:29:46,15.90,15.90,15.90,99.90,1091030,27,19932,-71
2025-07-27 02:30:16,16.00,16.00,16.00,99.90,1091163,27,20289,-72
2025-07-27 02:30:47,16.00,16.00,16.00,99.90,1090826,27,20304,-72
2025-07-27 02:31:17,16.00,16.00,16.00,99.90,1090618,27,20305,-72
2025-07-27 02:31:48,15.90,15.90,15.90,99.90,1090678,27,19931,-72
2025-07-27 02:32:19,15.90,15.90,15.90,99.90,1076595,27,19943,-72
2025-07-27 02:32:49,16.00,16.00,16.00,99.90,1076321,27,20401,-72
2025-07-27 02:33:20,16.00,16.00,16.00,99.90,1076544,27,20358,-72
2025-07-27 02:33:50,16.00,16.00,16.00,99.90,1076590,27,19936,-72
2025-07-27 02:34:21,16.00,16.00,16.00,99.90,1076602,27,19932,-72
2025-07-27 02:34:52,15.90,15.90,15.90,99.90,1076226,27,19932,-72
2025-07-27 02:35:22,16.00,16.00,16.00,99.90,1076867,27,19932,-72
2025-07-27 02:35:53,16.00,16.00,16.00,99.90,1076775,27,19932,-72
2025-07-27 02:36:23,16.00,16.00,16.00,99.90,1076784,27,19936,-72
2025-07-27 02:36:54,16.00,16.00,16.00,99.90,1076435,27,19933,-72
2025-07-27 02:37:24,15.90,15.90,15.90,99.90,1076819,27,19975,-72
2025-07-27 02:37:55,15.90,15.90,15.90,99.90,1076571,27,19985,-72
2025-07-27 02:38:26,15.90,15.90,15.90,99.90,1076636,27,19932,-72
2025-07-27 02:38:56,15.90,15.90,15.90,99.90,1069927,27,20338,-72
2025-07-27 02:39:27,15.90,15.90,15.90,99.90,1069461,27,20275,-72
2025-07-27 02:39:57,15.90,15.90,15.90,99.90,1069948,27,19933,-72
2025-07-27 02:40:28,15.90,15.90,15.90,99.90,1070170,27,19943,-72
2025-07-27 02:40:58,15.90,15.90,15.90,99.90,1076553,27,20429,-72
2025-07-27 02:41:29,15.90,15.90,15.90,99.90,1076656,27,20401,-72
2025-07-27 02:41:59,15.90,15.90,15.90,99.90,1076724,27,19932,-72
2025-07-27 02:42:30,15.90,15.90,15.90,99.90,1076925,27,19960,-71
2025-07-27 02:43:01,15.90,15.90,15.90,99.90,1076482,27,19947,-72
2025-07-27 02:43:31,15.90,15.90,15.90,99.90,1076587,27,19932,-72
2025-07-27 02:44:02,15.90,15.90,15.90,99.90,1077080,27,19957,-72
2025-07-27 02:44:32,15.90,15.90,15.90,99.90,1076921,27,20365,-72
2025-07-27 02:45:03,15.90,15.90,15.90,99.90,1076664,27,19964,-71
2025-07-27 02:45:34,15.90,15.90,15.90,99.90,1076827,27,20020,-72
2025-07-27 02:46:04,15.90,15.90,15.90,99.90,1076927,27,19976,-72
2025-07-27 02:46:35,15.90,15.90,15.90,99.90,1077084,27,20290,-72
2025-07-27 02:47:06,15.90,15.90,15.90,99.90,1077164,27,19936,-72
2025-07-27 02:47:36,15.90,15.90,15.90,99.90,1076679,27,19933,-72
2025-07-27 02:48:07,15.90,15.90,15.90,99.90,1076651,27,19932,-72
2025-07-27 02:48:37,15.90,15.90,15.90,99.90,1070486,27,19944,-72
2025-07-27 02:49:08,15.90,15.90,15.90,99.90,1063497,27,19941,-71
2025-07-27 02:49:38,15.90,15.90,15.90,99.90,1062689,27,19981,-71
2025-07-27 02:50:09,15.90,15.90,15.90,99.90,1063297,27,20281,-72
2025-07-27 02:50:39,15.90,15.90,15.90,99.90,1070076,27,19997,-72
2025-07-27 02:51:10,15.90,15.90,15.90,99.90,1076759,27,20053,-72
2025-07-27 02:51:41,15.90,15.90,15.90,99.90,1076422,27,20369,-72
2025-07-27 02:52:11,15.80,15.80,15.80,99.90,1076827,27,20355,-71
2025-07-27 02:52:42,15.80,15.80,15.80,99.90,1076735,27,19944,-72
2025-07-27 02:53:13,15.80,15.80,15.80,99.90,1076804,27,20421,-72
2025-07-27 02:53:43,15.80,15.80,15.80,99.90,1069829,27,20454,-72
2025-07-27 02:54:14,15.80,15.80,15.80,99.90,1069872,27,19978,-72
2025-07-27 02:54:44,15.80,15.80,15.80,99.90,1070022,27,20495,-72
2025-07-27 02:55:15,15.80,15.80,15.80,99.90,1070097,27,19940,-71
2025-07-27 02:55:45,15.80,15.80,15.80,99.90,1076556,27,20302,-71
2025-07-27 02:56:16,15.80,15.80,15.80,99.90,1076665,27,20398,-72
2025-07-27 02:56:46,15.80,15.80,15.80,99.90,1076662,27,19932,-72
2025-07-27 02:57:17,15.80,15.80,15.80,99.90,1076671,27,19995,-72
2025-07-27 02:57:47,15.80,15.80,15.80,99.90,1069439,27,19932,-72
2025-07-27 02:58:18,15.80,15.80,15.80,99.90,1069817,27,20410,-72
2025-07-27 02:58:49,15.80,15.80,15.80,99.90,1063181,27,19934,-71
2025-07-27 02:59:19,15.80,15.80,15.80,99.90,1062895,27,19940,-72
2025-07-27 02:59:50,15.80,15.80,15.80,99.90,1069616,27,19936,-72
2025-07-27 03:00:20,15.80,15.80,15.80,99.90,1069904,27,19933,-72
2025-07-27 03:00:51,15.80,15.80,15.80,99.90,1076578,27,20399,-72
2025-07-27 03:01:21,15.80,15.80,15.80,99.90,1076660,27,19932,-71
2025-07-27 03:01:52,15.80,15.80,15.80,99.90,1069471,27,20111,-72
2025-07-27 03:02:23,15.80,15.80,15.80,99.90,1069762,27,19937,-72
2025-07-27 03:02:53,15.80,15.80,15.80,99.90,1069641,27,19940,-72
2025-07-27 03:03:24,15.80,15.80,15.80,99.90,1069933,27,19969,-72
2025-07-27 03:03:55,15.80,15.80,15.80,99.90,1076379,27,19940,-72
2025-07-27 03:04:25,15.80,15.80,15.80,99.90,1081090,27,20294,-72
2025-07-27 03:04:56,15.80,15.80,15.80,99.90,1083406,27,19947,-72
2025-07-27 03:05:26,15.80,15.80,15.80,99.90,1083282,27,19943,-72
2025-07-27 03:05:57,15.80,15.80,15.80,99.90,1083146,27,20276,-71
2025-07-27 03:06:27,15.80,15.80,15.80,99.90,1083398,27,20059,-72
2025-07-27 03:06:58,15.80,15.80,15.80,99.90,1088659,27,19964,-72
2025-07-27 03:07:28,15.80,15.80,15.80,99.90,1090942,27,20376,-72
2025-07-27 03:07:59,15.80,15.80,15.80,99.90,1090579,27,19931,-72
2025-07-27 03:08:29,15.80,15.80,15.80,99.90,1090824,27,20446,-71
2025-07-27 03:09:00,15.80,15.80,15.80,99.90,1083413,27,19932,-72
2025-07-27 03:09:31,15.80,15.80,15.80,99.90,1083093,27,19939,-71
2025-07-27 03:10:01,15.80,15.80,15.80,99.90,1083326,27,20407,-72
2025-07-27 03:10:32,15.80,15.80,15.80,99.90,1083735,27,19931,-72
2025-07-27 03:11:03,15.80,15.80,15.80,99.90,1090830,27,19931,-72
2025-07-27 03:11:33,15.80,15.80,15.80,99.90,1090844,27,19931,-72
2025-07-27 03:12:04,15.80,15.80,15.80,99.90,1083429,27,20032,-71
2025-07-27 03:12:34,15.80,15.80,15.80,99.90,1083328,27,19932,-72
2025-07-27 03:13:05,15.80,15.80,15.80,99.90,1090037,27,20434,-72
2025-07-27 03:13:35,15.80,15.80,15.80,99.90,1090267,27,19967,-72
2025-07-27 03:14:06,15.80,15.80,15.80,99.90,1090350,27,19931,-72
2025-07-27 03:14:37,15.80,15.80,15.80,99.90,1090063,27,20300,-72
2025-07-27 03:15:09,15.80,15.80,15.80,99.90,1090243,27,19932,-71
2025-07-27 03:15:39,15.80,15.80,15.80,99.90,1090247,27,19938,-71
2025-07-27 03:16:10,15.80,15.80,15.80,99.90,1090259,27,19942,-71
2025-07-27 03:16:40,15.80,15.80,15.80,99.90,1089901,27,19939,-72
2025-07-27 03:17:11,15.80,15.80,15.80,99.90,1090375,27,19931,-72
2025-07-27 03:17:41,15.80,15.80,15.80,99.90,1090285,27,19955,-72
2025-07-27 03:18:12,15.80,15.80,15.80,99.90,1090136,27,19931,-71
2025-07-27 03:18:42,15.80,15.80,15.80,99.90,1090087,27,19931,-71
2025-07-27 03:19:13,15.80,15.80,15.80,99.90,1089849,27,20027,-72
2025-07-27 03:19:44,15.80,15.80,15.80,99.90,1090315,27,19938,-72
2025-07-27 03:20:14,15.80,15.80,15.80,99.90,1090297,27,19943,-72
2025-07-27 03:20:45,15.80,15.80,15.80,99.90,1090205,27,20386,-71
2025-07-27 03:21:15,15.80,15.80,15.80,99.90,1090342,27,20263,-72
2025-07-27 03:21:46,15.80,15.80,15.80,99.90,1090306,27,19960,-71
2025-07-27 03:22:17,15.90,15.90,15.90,99.90,1090407,27,20468,-71
2025-07-27 03:22:47,15.90,15.90,15.90,99.90,1090260,27,19932,-72
2025-07-27 03:23:18,15.90,15.90,15.90,99.90,1090992,27,20376,-71
2025-07-27 03:23:48,15.90,15.90,15.90,99.90,1091249,27,19931,-72
2025-07-27 03:24:19,15.80,15.80,15.80,99.90,1084201,27,19932,-71
2025-07-27 03:24:50,15.90,15.90,15.90,99.90,1084029,27,20043,-72
2025-07-27 03:25:20,15.90,15.90,15.90,99.90,1084021,27,19936,-72
2025-07-27 03:25:51,15.80,15.80,15.80,99.90,1084212,27,20002,-72
2025-07-27 03:26:21,15.80,15.80,15.80,99.90,1090964,27,19931,-72
2025-07-27 03:26:52,15.90,15.90,15.90,99.90,1076721,27,19932,-71
2025-07-27 03:27:23,15.90,15.90,15.90,99.90,1077157,27,19975,-72
2025-07-27 03:27:53,15.90,15.90,15.90,99.90,1077023,27,19936,-71
2025-07-27 03:28:24,15.90,15.90,15.90,99.90,1077217,27,20468,-71
2025-07-27 03:28:54,15.90,15.90,15.90,99.90,1076938,27,19963,-71
2025-07-27 03:29:25,15.80,15.80,15.80,99.90,1076811,27,19946,-71
2025-07-27 03:29:56,15.80,15.80,15.80,99.90,1077264,27,20060,-72
2025-07-27 03:30:26,15.80,15.80,15.80,99.90,1077187,27,20277,-71
2025-07-27 03:30:57,15.80,15.80,15.80,99.90,1076878,27,19989,-71
2025-07-27 03:31:27,15.80,15.80,15.80,99.90,1077130,27,19936,-72
2025-07-27 03:31:58,15.80,15.80,15.80,99.90,1077155,27,20325,-71
2025-07-27 03:32:28,15.80,15.80,15.80,99.90,1077012,27,19940,-71
2025-07-27 03:32:59,15.80,15.80,15.80,99.90,1076953,27,19939,-71
2025-07-27 03:33:29,15.80,15.80,15.80,99.90,1077065,27,19939,-71
2025-07-27 03:34:00,15.80,15.80,15.80,99.90,1076923,27,19944,-71
2025-07-27 03:34:30,15.80,15.80,15.80,99.90,1076946,27,19932,-71
2025-07-27 03:35:01,15.80,15.80,15.80,99.90,1077017,27,19932,-72
2025-07-27 03:35:32,15.90,15.90,15.90,99.90,1076971,27,19971,-71
2025-07-27 03:36:02,15.90,15.90,15.90,99.90,1077152,27,19991,-72
2025-07-27 03:36:33,15.90,15.90,15.90,99.90,1077141,27,19967,-72
2025-07-27 03:37:03,15.80,15.80,15.80,99.90,1077016,27,19932,-71
2025-07-27 03:37:34,15.90,15.90,15.90,99.90,1076979,27,20116,-71
2025-07-27 03:38:05,15.90,15.90,15.90,99.90,1076981,27,19932,-71
2025-07-27 03:38:35,15.90,15.90,15.90,99.90,1077065,27,19964,-72
2025-07-27 03:39:06,15.80,15.80,15.80,99.90,1077136,27,19956,-72
2025-07-27 03:39:37,15.80,15.80,15.80,99.90,1076533,27,19932,-71
2025-07-27 03:40:08,15.90,15.90,15.90,99.90,1077258,27,19939,-72
2025-07-27 03:40:38,15.80,15.80,15.80,99.90,1077147,27,19939,-72
2025-07-27 03:41:09,15.80,15.80,15.80,99.90,1077173,27,19936,-71
2025-07-27 03:41:39,15.80,15.80,15.80,99.90,1076994,27,19933,-72
2025-07-27 03:42:10,15.90,15.90,15.90,99.90,1077088,27,19932,-72
2025-07-27 03:42:41,15.90,15.90,15.90,99.90,1077099,27,19947,-72
2025-07-27 03:43:11,15.90,15.90,15.90,99.90,1063366,27,19961,-72
2025-07-27 03:43:42,15.90,15.90,15.90,99.90,1063479,27,19937,-72
2025-07-27 03:44:12,15.90,15.90,15.90,99.90,1063545,27,19937,-72
2025-07-27 03:44:43,15.90,15.90,15.90,99.90,1063539,27,19937,-72
2025-07-27 03:45:13,15.90,15.90,15.90,99.90,1063578,27,19937,-72
2025-07-27 03:45:44,15.90,15.90,15.90,99.90,1063375,27,20005,-72
2025-07-27 03:46:15,15.90,15.90,15.90,99.90,1063548,27,19965,-72
2025-07-27 03:46:46,15.90,15.90,15.90,99.90,1063523,27,19933,-72
2025-07-27 03:47:16,15.90,15.90,15.90,99.90,1063645,27,19961,-72
2025-07-27 03:47:47,15.90,15.90,15.90,99.90,1063215,27,19940,-72
2025-07-27 03:48:41,15.90,15.90,15.90,99.90,1063561,27,19940,-72
2025-07-27 03:49:30,15.90,15.90,15.90,99.90,1063054,27,19941,-72
2025-07-27 03:50:19,15.90,15.90,15.90,99.90,1063349,27,20097,-72
2025-07-27 03:51:08,15.90,15.90,15.90,99.90,1063574,27,20066,-72
2025-07-27 03:51:57,15.90,15.90,15.90,99.90,1063513,27,19965,-72
2025-07-27 03:52:47,15.90,15.90,15.90,99.90,1063456,27,19959,-72
2025-07-27 03:53:36,15.90,15.90,15.90,99.90,1062465,27,20042,-72
2025-07-27 03:54:25,15.90,15.90,15.90,99.90,1057050,28,19933,-72
2025-07-27 03:55:14,15.90,15.90,15.90,99.90,1057025,28,20415,-72
2025-07-27 03:56:03,15.90,15.90,15.90,99.90,1056639,28,19938,-72
2025-07-27 03:56:53,15.90,15.90,15.90,99.90,1056813,28,20382,-72
2025-07-27 03:57:23,15.90,15.90,15.90,99.90,1056933,28,20372,-72
2025-07-27 03:57:54,15.90,15.90,15.90,99.90,1056868,27,19958,-72
2025-07-27 03:58:24,15.90,15.90,15.90,99.90,1057095,28,19938,-72
2025-07-27 03:58:56,15.90,15.90,15.90,99.90,1060374,27,19970,-72
2025-07-27 03:59:27,15.90,15.90,15.90,99.90,1063171,27,20382,-72
2025-07-27 03:59:57,15.90,15.90,15.90,99.90,1063595,27,19941,-71
2025-07-27 04:00:28,15.90,15.90,15.90,99.90,1063771,27,19945,-72
2025-07-27 04:00:58,15.90,15.90,15.90,99.90,1064008,27,19940,-72
2025-07-27 04:01:29,15.90,15.90,15.90,99.90,1063849,27,20015,-72
2025-07-27 04:02:00,15.90,15.90,15.90,99.90,1063841,27,19933,-72
2025-07-27 04:02:30,15.90,15.90,15.90,99.90,1063506,27,19937,-72
2025-07-27 04:03:03,15.90,15.90,15.90,99.90,1063573,27,20302,-72
2025-07-27 04:03:33,15.90,15.90,15.90,99.90,1063756,27,19997,-72
2025-07-27 04:04:04,15.90,15.90,15.90,99.90,1063867,27,19933,-71
2025-07-27 04:04:34,15.90,15.90,15.90,99.90,1057367,28,20413,-72
2025-07-27 04:05:05,15.90,15.90,15.90,99.90,1057339,28,20108,-72
2025-07-27 04:05:36,15.90,15.90,15.90,99.90,1051035,28,19945,-72
2025-07-27 04:06:06,15.90,15.90,15.90,99.90,1050862,28,20384,-72
2025-07-27 04:06:37,15.90,15.90,15.90,99.90,1057429,28,20347,-72
2025-07-27 04:07:07,15.90,15.90,15.90,99.90,1057495,27,19936,-72
2025-07-27 04:07:38,15.90,15.90,15.90,99.90,1064164,27,20005,-72
2025-07-27 04:08:09,15.90,15.90,15.90,99.90,1063588,27,19978,-72
2025-07-27 04:08:39,15.90,15.90,15.90,99.90,1064150,27,20382,-72
2025-07-27 04:09:10,15.90,15.90,15.90,99.90,1063880,27,20055,-72
2025-07-27 04:09:41,15.90,15.90,15.90,99.90,1063878,27,19944,-72
2025-07-27 04:10:11,16.00,16.00,16.00,99.90,1064230,27,19944,-72
2025-07-27 04:10:42,15.90,15.90,15.90,99.90,1057884,28,20444,-72
2025-07-27 04:11:12,16.00,16.00,16.00,99.90,1058186,28,19941,-72
2025-07-27 04:11:43,15.90,15.90,15.90,99.90,1057942,28,19933,-72
2025-07-27 04:12:14,16.00,16.00,16.00,99.90,1057729,28,19970,-72
2025-07-27 04:12:44,15.90,15.90,15.90,99.90,1057333,28,20014,-72
2025-07-27 04:13:15,16.00,16.00,16.00,99.90,1050966,28,19934,-72
2025-07-27 04:13:45,16.00,16.00,16.00,99.90,1051180,28,20290,-72
2025-07-27 04:14:16,16.00,16.00,16.00,99.90,1051249,28,20059,-72
2025-07-27 04:14:46,16.00,16.00,16.00,99.90,1051430,28,20331,-72
2025-07-27 04:15:19,16.00,16.00,16.00,99.90,1057573,28,19993,-72
2025-07-27 04:15:50,16.00,16.00,16.00,99.90,1050871,28,19948,-72
2025-07-27 04:16:20,16.00,16.00,16.00,99.90,1044325,28,20376,-72
2025-07-27 04:16:51,16.00,16.00,16.00,99.90,1044554,28,19942,-72
2025-07-27 04:17:21,16.00,16.00,16.00,99.90,1044154,28,19941,-72
2025-07-27 04:17:52,16.00,16.00,16.00,99.90,1050541,28,19939,-71
2025-07-27 04:18:23,16.00,16.00,16.00,99.90,1056773,28,20451,-72
2025-07-27 04:18:53,16.00,16.00,16.00,99.90,1057548,28,19934,-72
2025-07-27 04:19:24,16.00,16.00,16.00,99.90,1050307,28,19995,-72
2025-07-27 04:19:55,16.00,16.00,16.00,99.90,1050463,28,20423,-72
2025-07-27 04:20:25,16.00,16.00,16.00,99.90,1050617,28,20445,-72
2025-07-27 04:20:56,16.00,16.00,16.00,99.90,1050772,28,19941,-71
2025-07-27 04:21:26,16.00,16.00,16.00,99.90,1056992,28,20010,-72
2025-07-27 04:21:57,16.00,16.00,16.00,99.90,1057252,28,20037,-72
2025-07-27 04:22:28,16.00,16.00,16.00,99.90,1057211,28,19934,-72
2025-07-27 04:22:58,15.90,15.90,15.90,99.90,1056850,27,19963,-72
2025-07-27 04:23:29,15.90,15.90,15.90,99.90,1056939,28,19934,-72
2025-07-27 04:23:59,16.00,16.00,16.00,99.90,1056810,28,19933,-71
2025-07-27 04:24:30,16.00,16.00,16.00,99.90,1050244,28,20275,-71
2025-07-27 04:25:00,16.00,16.00,16.00,99.90,1050241,28,19935,-72
2025-07-27 04:25:31,16.00,16.00,16.00,99.90,1050398,28,19934,-71
2025-07-27 04:26:02,16.00,16.00,16.00,99.90,1050582,28,20299,-72
2025-07-27 04:26:33,16.00,16.00,16.00,99.90,1056744,28,20005,-72
2025-07-27 04:27:03,15.90,15.90,15.90,99.90,1056778,28,19934,-72
2025-07-27 04:27:34,15.90,15.90,15.90,99.90,1056911,28,19934,-72
2025-07-27 04:28:04,16.00,16.00,16.00,99.90,1056702,28,20375,-72
2025-07-27 04:28:35,16.00,16.00,16.00,99.90,1060279,27,20061,-72
2025-07-27 04:29:05,16.00,16.00,16.00,99.90,1063412,27,20023,-71
2025-07-27 04:29:36,16.00,16.00,16.00,99.90,1063074,27,20334,-72
2025-07-27 04:30:07,15.90,15.90,15.90,99.90,1063483,27,19933,-72
2025-07-27 04:30:37,16.00,16.00,16.00,99.90,1063594,27,20436,-72
2025-07-27 04:31:08,15.90,15.90,15.90,99.90,1063294,27,19937,-72
2025-07-27 04:31:38,16.00,16.00,16.00,99.90,1063464,27,19934,-72
2025-07-27 04:32:09,16.00,16.00,16.00,99.90,1063442,27,20325,-72
2025-07-27 04:32:40,16.00,16.00,16.00,99.90,1070061,27,19939,-72
2025-07-27 04:33:10,16.00,16.00,16.00,99.90,1069892,27,20352,-72
2025-07-27 04:33:41,15.90,15.90,15.90,99.90,1070203,27,19933,-71
2025-07-27 04:34:11,16.00,16.00,16.00,99.90,1069510,27,19933,-71
2025-07-27 04:34:42,16.00,16.00,16.00,99.90,1062814,27,19933,-72
2025-07-27 04:35:12,16.00,16.00,16.00,99.90,1049925,28,20015,-72
2025-07-27 04:35:43,16.00,16.00,16.00,99.90,1050217,28,19941,-72
2025-07-27 04:36:14,16.00,16.00,16.00,99.90,1050347,28,19945,-72
2025-07-27 04:36:44,16.00,16.00,16.00,99.90,1050337,28,19935,-72
2025-07-27 04:37:15,16.00,16.00,16.00,99.90,1050146,28,19942,-72
2025-07-27 04:37:45,16.00,16.00,16.00,99.90,1050321,28,20307,-71
2025-07-27 04:38:17,16.00,16.00,16.00,99.90,1050209,28,19934,-72
2025-07-27 04:38:47,16.00,16.00,16.00,99.90,1050301,28,19985,-71
2025-07-27 04:39:18,16.00,16.00,16.00,99.90,1043177,28,19935,-71
2025-07-27 04:39:49,16.00,16.00,16.00,99.90,1043359,28,20368,-72
2025-07-27 04:40:19,16.00,16.00,16.00,99.90,1037464,28,19947,-72
2025-07-27 04:40:50,16.00,16.00,16.00,99.90,1037480,28,19963,-72
2025-07-27 04:41:21,16.00,16.00,16.00,99.90,1037283,28,19964,-72
2025-07-27 04:41:51,16.00,16.00,16.00,99.90,1037533,28,19936,-72
2025-07-27 04:42:22,16.00,16.00,16.00,99.90,1037495,28,19943,-72
2025-07-27 04:42:52,16.00,16.00,16.00,99.90,1053678,28,19940,-72
2025-07-27 04:43:23,16.00,16.00,16.00,99.90,1056346,28,20410,-72
2025-07-27 04:43:53,16.00,16.00,16.00,99.90,1056889,28,20043,-72
2025-07-27 04:44:24,16.00,16.00,16.00,99.90,1050146,28,20412,-72
2025-07-27 04:44:54,16.00,16.00,16.00,99.90,1050334,28,20284,-72
2025-07-27 04:45:25,16.00,16.00,16.00,99.90,1050115,28,19934,-72
2025-07-27 04:45:56,16.00,16.00,16.00,99.90,1050309,28,20007,-72
2025-07-27 04:46:26,16.00,16.00,16.00,99.90,1043881,28,19967,-72
2025-07-27 04:46:57,16.00,16.00,16.00,99.90,1043834,28,19935,-72
2025-07-27 04:47:27,16.00,16.00,16.00,99.90,1043567,28,19935,-72
2025-07-27 04:47:58,16.00,16.00,16.00,99.90,1043783,28,19942,-72
2025-07-27 04:48:28,16.00,16.00,16.00,99.90,1050306,28,19941,-71
2025-07-27 04:48:59,16.00,16.00,16.00,99.90,1050373,28,20408,-72
2025-07-27 04:49:30,16.00,16.00,16.00,99.90,1036838,28,20298,-72
2025-07-27 04:50:01,16.00,16.00,16.00,99.90,1037395,28,19935,-72
2025-07-27 04:50:31,16.00,16.00,16.00,99.90,1037496,28,19942,-71
2025-07-27 04:51:02,16.00,16.00,16.00,99.90,1037826,28,19939,-72
2025-07-27 04:51:32,16.00,16.00,16.00,99.90,1050230,28,19973,-72
2025-07-27 04:52:03,16.00,16.00,16.00,99.90,1050248,28,19934,-71
2025-07-27 04:52:33,16.00,16.00,16.00,99.90,1050200,28,20010,-71
2025-07-27 04:53:04,16.00,16.00,16.00,99.90,1050209,28,20363,-72
2025-07-27 04:53:35,16.00,16.00,16.00,99.90,1050256,28,19998,-72
2025-07-27 04:54:05,16.00,16.00,16.00,99.90,1050126,28,19949,-68
2025-07-27 04:54:36,16.00,16.00,16.00,99.90,1050231,28,20331,-70
2025-07-27 04:55:06,16.00,16.00,16.00,99.90,1050224,28,19966,-69
2025-07-27 04:55:37,16.00,16.00,16.00,99.90,1037263,28,20057,-70
2025-07-27 04:56:07,16.00,16.00,16.00,99.90,1037307,28,20382,-69
2025-07-27 04:56:38,16.00,16.00,16.00,99.90,1037382,28,20008,-69
2025-07-27 04:57:08,15.90,15.90,15.90,99.90,1037447,28,19935,-70
2025-07-27 04:57:39,16.00,16.00,16.00,99.90,1037416,28,20102,-69
2025-07-27 04:58:10,16.00,16.00,16.00,99.90,1037125,28,19947,-69
2025-07-27 04:58:40,16.00,16.00,16.00,99.90,1037493,28,20429,-69
2025-07-27 04:59:11,16.00,16.00,16.00,99.90,1036981,28,19946,-69
2025-07-27 04:59:41,16.00,16.00,16.00,99.90,1037466,28,19943,-69
2025-07-27 05:00:12,16.00,16.00,16.00,99.90,1037303,28,19947,-69
2025-07-27 05:00:42,16.00,16.00,16.00,99.90,1037467,28,19947,-70
2025-07-27 05:01:13,16.00,16.00,16.00,99.90,1037430,28,19942,-69
2025-07-27 05:01:43,16.00,16.00,16.00,99.90,1037384,28,19947,-69
2025-07-27 05:02:14,16.00,16.00,16.00,99.90,1037152,28,19935,-69
2025-07-27 05:02:45,16.00,16.00,16.00,99.90,1037352,28,19975,-70
2025-07-27 05:03:16,16.00,16.00,16.00,99.90,1037338,28,19963,-69
2025-07-27 05:03:46,16.00,16.00,16.00,99.90,1037427,28,19935,-70
2025-07-27 05:04:17,16.00,16.00,16.00,99.90,1037318,28,19935,-70
2025-07-27 05:04:48,16.00,16.00,16.00,99.90,1037369,28,20515,-70
2025-07-27 05:05:18,15.90,15.90,15.90,99.90,1037379,28,19976,-70
2025-07-27 05:05:49,15.90,15.90,15.90,99.90,1037391,28,20282,-69
2025-07-27 05:06:19,16.00,16.00,16.00,99.90,1037246,28,20008,-69
2025-07-27 05:06:50,15.90,15.90,15.90,99.90,1037283,28,19935,-70
2025-07-27 05:07:20,16.00,16.00,16.00,99.90,1042126,28,19942,-70
2025-07-27 05:07:51,16.00,16.00,16.00,99.90,1043633,28,20288,-69
2025-07-27 05:08:21,16.00,16.00,16.00,99.90,1043691,28,19967,-71
2025-07-27 05:08:52,16.00,16.00,16.00,99.90,1040952,28,20019,-70
2025-07-27 05:09:22,16.00,16.00,16.00,99.90,1043396,28,19996,-70
2025-07-27 05:09:53,16.00,16.00,16.00,99.90,1037332,28,20373,-70
2025-07-27 05:10:24,16.00,16.00,16.00,99.90,1037334,28,20012,-69
2025-07-27 05:10:54,16.00,16.00,16.00,99.90,1043689,28,19992,-70
2025-07-27 05:11:25,16.00,16.00,16.00,99.90,1043599,28,19986,-70
2025-07-27 05:11:55,16.00,16.00,16.00,99.90,1041922,28,19963,-70
2025-07-27 05:12:26,16.00,16.00,16.00,99.90,1044087,28,19962,-69
2025-07-27 05:12:56,16.00,16.00,16.00,99.90,1050137,28,19941,-69
2025-07-27 05:13:27,16.00,16.00,16.00,99.90,1050005,28,20363,-69
2025-07-27 05:13:58,16.00,16.00,16.00,99.90,1050238,28,20442,-70
2025-07-27 05:14:28,16.00,16.00,16.00,99.90,1050101,28,19938,-70
2025-07-27 05:14:59,16.00,16.00,16.00,99.90,1050045,28,19942,-69
2025-07-27 05:15:34,16.00,16.00,16.00,99.90,1054632,28,19941,-70
2025-07-27 05:16:04,16.00,16.00,16.00,99.90,1056795,28,19966,-70
2025-07-27 05:16:35,16.00,16.00,16.00,99.90,1073460,27,19960,-70
2025-07-27 05:17:05,16.00,16.00,16.00,99.90,1076710,27,19936,-70
2025-07-27 05:17:36,16.00,16.00,16.00,99.90,1076678,27,19936,-70
2025-07-27 05:18:06,16.00,16.00,16.00,99.90,1076659,27,19932,-70
2025-07-27 05:18:37,16.00,16.00,16.00,99.90,1076680,27,19968,-70
2025-07-27 05:19:08,16.00,16.00,16.00,99.90,1076799,27,19932,-69
2025-07-27 05:19:39,16.00,16.00,16.00,99.90,1076294,27,20413,-69
2025-07-27 05:20:10,16.00,16.00,16.00,99.90,1076892,27,19936,-70
2025-07-27 05:20:40,16.00,16.00,16.00,99.90,1056418,28,19945,-70
2025-07-27 05:21:11,16.00,16.00,16.00,99.90,1056537,28,20267,-70
2025-07-27 05:21:41,16.00,16.00,16.00,99.90,1056679,28,19953,-70
2025-07-27 05:22:12,16.00,16.00,16.00,99.90,1056768,28,20047,-69
2025-07-27 05:22:43,16.00,16.00,16.00,99.90,1056531,28,19933,-70
2025-07-27 05:23:13,16.00,16.00,16.00,99.90,1056377,28,19945,-69
2025-07-27 05:23:44,16.00,16.00,16.00,99.90,1056653,28,19941,-69
2025-07-27 05:24:14,16.00,16.00,16.00,99.90,1056735,28,19962,-70
2025-07-27 05:24:45,16.00,16.00,16.00,99.90,1056742,28,20402,-69
2025-07-27 05:25:16,16.00,16.00,16.00,99.90,1056532,28,20069,-70
2025-07-27 05:25:46,16.00,16.00,16.00,99.90,1056751,28,19942,-70
2025-07-27 05:26:17,16.00,16.00,16.00,99.90,1056797,28,20387,-69
2025-07-27 05:26:48,16.00,16.00,16.00,99.90,1056624,28,20319,-69
2025-07-27 05:27:19,16.00,16.00,16.00,99.90,1056414,28,20005,-70
2025-07-27 05:27:49,16.10,16.10,16.10,99.90,1061801,27,20012,-69
2025-07-27 05:28:20,16.10,16.10,16.10,99.90,1063368,27,19940,-70
2025-07-27 05:28:50,16.00,16.00,16.00,99.90,1063409,27,19933,-70
2025-07-27 05:29:21,16.00,16.00,16.00,99.90,1062769,27,20383,-70
2025-07-27 05:29:51,16.00,16.00,16.00,99.90,1063318,27,20011,-69
2025-07-27 05:30:22,16.00,16.00,16.00,99.90,1063378,27,19937,-69
2025-07-27 05:30:52,16.00,16.00,16.00,99.90,1056567,28,19945,-69
2025-07-27 05:31:23,16.00,16.00,16.00,99.90,1056421,28,19934,-70
2025-07-27 05:31:54,16.00,16.00,16.00,99.90,1056780,28,19941,-69
2025-07-27 05:32:25,16.10,16.10,16.10,99.90,1056739,28,19934,-70
2025-07-27 05:32:55,16.10,16.10,16.10,99.90,1056623,28,19962,-69
2025-07-27 05:33:26,16.10,16.10,16.10,99.90,1056288,27,19940,-70
2025-07-27 05:33:56,16.10,16.10,16.10,99.90,1056696,28,19941,-69
2025-07-27 05:34:27,16.10,16.10,16.10,99.90,1050006,28,20484,-70
2025-07-27 05:34:57,16.10,16.10,16.10,99.90,1050042,28,19934,-70
2025-07-27 05:35:28,16.10,16.10,16.10,99.90,1050010,28,19934,-69
2025-07-27 05:35:59,16.10,16.10,16.10,99.90,1050236,28,19942,-69
2025-07-27 05:36:29,16.10,16.10,16.10,99.90,1050250,28,19938,-70
2025-07-27 05:37:00,16.10,16.10,16.10,99.90,1056726,28,19942,-70
2025-07-27 05:37:30,16.10,16.10,16.10,99.90,1049868,28,19946,-69
2025-07-27 05:38:01,16.10,16.10,16.10,99.90,1049999,28,20353,-69
2025-07-27 05:38:32,16.10,16.10,16.10,99.90,1050251,28,20284,-70
2025-07-27 05:39:02,16.10,16.10,16.10,99.90,1050174,28,19935,-69
2025-07-27 05:39:33,16.10,16.10,16.10,99.90,1056106,28,20404,-69
2025-07-27 05:40:03,16.20,16.20,16.20,99.90,1056649,28,19938,-69
2025-07-27 05:40:34,16.20,16.20,16.20,99.90,1056714,28,19941,-69
2025-07-27 05:41:04,16.20,16.20,16.20,99.90,1056660,28,19934,-69
2025-07-27 05:41:35,16.20,16.20,16.20,99.90,1056587,28,20472,-69
2025-07-27 05:42:05,16.20,16.20,16.20,99.90,1056583,28,19976,-69
2025-07-27 05:42:36,16.20,16.20,16.20,99.90,1056475,28,19937,-69
2025-07-27 05:43:06,16.20,16.20,16.20,99.90,1056573,28,20010,-69
2025-07-27 05:43:37,16.20,16.20,16.20,99.90,1056606,28,20001,-69
2025-07-27 05:44:08,16.20,16.20,16.20,99.90,1056552,28,19958,-70
2025-07-27 05:44:38,16.20,16.20,16.20,99.90,1056736,28,20774,-70
2025-07-27 05:45:09,16.20,16.20,16.20,99.90,1056630,28,19966,-68
2025-07-27 05:45:39,16.20,16.20,16.20,99.90,1056358,28,20292,-69
2025-07-27 05:46:10,16.20,16.20,16.20,99.90,1055967,28,19934,-69
2025-07-27 05:46:41,16.20,16.20,16.20,99.90,1056574,28,20007,-69
2025-07-27 05:47:12,16.20,16.20,16.20,99.90,1056624,28,20344,-69
2025-07-27 05:47:42,16.20,16.20,16.20,99.90,1049987,28,20276,-69
2025-07-27 05:48:13,16.20,16.20,16.20,99.90,1049774,28,19974,-69
2025-07-27 05:48:43,16.20,16.20,16.20,99.90,1050142,28,20269,-69
2025-07-27 05:49:14,16.20,16.20,16.20,99.90,1049727,28,19996,-69
2025-07-27 05:49:45,16.20,16.20,16.20,99.90,1056721,28,19937,-69
2025-07-27 05:50:15,16.20,16.20,16.20,99.90,1057189,27,19934,-69
2025-07-27 05:50:46,16.20,16.20,16.20,99.90,1057451,27,20561,-69
2025-07-27 05:51:16,16.20,16.20,16.20,99.90,1061555,27,19933,-69
2025-07-27 05:51:47,16.20,16.20,16.20,99.90,1062140,27,20291,-69
2025-07-27 05:52:17,16.20,16.20,16.20,99.90,1060904,27,19944,-69
2025-07-27 05:52:51,16.20,16.20,16.20,99.90,1077827,27,19932,-69
2025-07-27 05:53:22,16.20,16.20,16.20,99.90,1083285,27,19960,-69
2025-07-27 05:53:52,16.20,16.20,16.20,99.90,1075673,27,19939,-69
2025-07-27 05:54:23,16.20,16.20,16.20,99.90,1075955,27,19972,-69
2025-07-27 05:54:53,16.20,16.20,16.20,99.90,1076102,27,19932,-69
2025-07-27 05:55:24,16.20,16.20,16.20,99.90,1069837,27,19932,-69
2025-07-27 05:55:55,16.20,16.20,16.20,99.90,1063192,27,19933,-69
2025-07-27 05:56:25,16.20,16.20,16.20,99.90,1062790,27,19940,-69
2025-07-27 05:56:56,16.20,16.20,16.20,99.90,1068256,27,19936,-69
2025-07-27 05:57:26,16.20,16.20,16.20,99.90,1069512,27,20460,-69
2025-07-27 05:57:57,16.20,16.20,16.20,99.90,1069738,27,19939,-68
2025-07-27 05:58:27,16.20,16.20,16.20,99.90,1062405,27,19941,-69
2025-07-27 05:58:58,16.30,16.30,16.30,99.90,1057022,27,19933,-69
2025-07-27 05:59:28,16.30,16.30,16.30,99.90,1055203,27,19933,-69
2025-07-27 05:59:59,16.30,16.30,16.30,99.90,1063381,27,19940,-69
2025-07-27 06:00:30,16.30,16.30,16.30,99.90,1068486,27,19940,-69
2025-07-27 06:01:00,16.30,16.30,16.30,99.90,1062974,27,19944,-69
2025-07-27 06:01:31,16.30,16.30,16.30,99.90,1063074,27,19961,-70
2025-07-27 06:02:02,16.30,16.30,16.30,99.90,1063235,27,19958,-69
2025-07-27 06:02:32,16.30,16.30,16.30,99.90,1062829,27,19940,-69
2025-07-27 06:03:06,16.30,16.30,16.30,99.90,1046931,27,20418,-69
2025-07-27 06:03:36,16.30,16.30,16.30,99.90,1043590,28,20361,-69
2025-07-27 06:04:07,16.30,16.30,16.30,99.90,1043660,28,19935,-69
2025-07-27 06:04:37,16.30,16.30,16.30,99.90,1058464,27,19941,-69
2025-07-27 06:05:08,16.30,16.30,16.30,99.90,1063075,27,20394,-69
2025-07-27 06:05:39,16.30,16.30,16.30,99.90,1066399,27,19939,-69
2025-07-27 06:06:09,16.30,16.30,16.30,99.90,1063246,27,19933,-69
2025-07-27 06:06:40,16.30,16.30,16.30,99.90,1063010,27,19933,-69
2025-07-27 06:07:10,16.30,16.30,16.30,99.90,1066850,27,19933,-69
2025-07-27 06:07:41,16.30,16.30,16.30,99.90,1063848,27,19933,-70
2025-07-27 06:08:11,16.30,16.30,16.30,99.90,1062904,27,20391,-70
2025-07-27 06:08:42,16.30,16.30,16.30,99.90,1062834,27,19965,-69
2025-07-27 06:09:12,16.30,16.30,16.30,99.90,1062656,27,19937,-69
2025-07-27 06:09:43,16.30,16.30,16.30,99.90,1063062,27,20441,-69
2025-07-27 06:10:14,16.30,16.30,16.30,99.90,1062550,27,19933,-69
2025-07-27 06:10:44,16.30,16.30,16.30,99.90,1062915,27,20005,-69
2025-07-27 06:11:15,16.30,16.30,16.30,99.90,1069650,27,19940,-70
2025-07-27 06:11:45,16.30,16.30,16.30,99.90,1073790,27,20334,-69
2025-07-27 06:12:16,16.30,16.30,16.30,99.90,1076540,27,19998,-69
2025-07-27 06:12:46,16.40,16.40,16.40,99.90,1076135,27,19964,-69
2025-07-27 06:13:17,16.40,16.40,16.40,99.90,1069546,27,20065,-69
2025-07-27 06:13:47,16.40,16.40,16.40,99.90,1065199,27,19937,-69
2025-07-27 06:14:18,16.40,16.40,16.40,99.90,1062743,27,20454,-69
2025-07-27 06:14:49,16.40,16.40,16.40,99.90,1073754,27,19968,-69
2025-07-27 06:15:19,16.40,16.40,16.40,99.90,1076288,27,19932,-69
2025-07-27 06:15:50,16.40,16.40,16.40,99.90,1076211,27,19939,-69
2025-07-27 06:16:20,16.40,16.40,16.40,99.90,1076572,27,19965,-69
2025-07-27 06:16:51,16.40,16.40,16.40,99.90,1064402,27,19933,-69
2025-07-27 06:17:22,16.40,16.40,16.40,99.90,1062833,27,20387,-69
2025-07-27 06:17:52,16.40,16.40,16.40,99.90,1068211,27,19933,-69
2025-07-27 06:18:23,16.40,16.40,16.40,99.90,1069866,27,19948,-69
2025-07-27 06:18:53,16.40,16.40,16.40,99.90,1057193,27,19977,-69
2025-07-27 06:19:24,16.50,16.50,16.50,99.90,1055806,28,20033,-69
2025-07-27 06:19:54,16.40,16.40,16.40,99.90,1068902,27,19933,-69
2025-07-27 06:20:25,16.50,16.50,16.50,99.90,1069883,27,19933,-70
2025-07-27 06:20:56,16.50,16.50,16.50,99.90,1069391,27,19937,-68
2025-07-27 06:21:26,16.50,16.50,16.50,99.90,1055901,28,19934,-69
2025-07-27 06:21:57,16.50,16.50,16.50,99.90,1049831,28,19934,-69
2025-07-27 06:22:27,16.50,16.50,16.50,99.90,1049739,28,20420,-69
2025-07-27 06:22:58,16.50,16.50,16.50,99.90,1043592,28,19946,-69
2025-07-27 06:23:29,16.50,16.50,16.50,99.90,1043498,28,19991,-69
2025-07-27 06:23:59,16.50,16.50,16.50,99.90,1049954,28,20372,-69
2025-07-27 06:24:30,16.50,16.50,16.50,99.90,1055884,28,20062,-69
2025-07-27 06:25:00,16.60,16.60,16.60,99.90,1056492,28,19995,-69
2025-07-27 06:25:31,16.60,16.60,16.60,99.90,1055355,28,20450,-69
2025-07-27 06:26:01,16.60,16.60,16.60,99.90,1049986,28,20299,-70
2025-07-27 06:26:32,16.60,16.60,16.60,99.90,1054432,27,19979,-69
2025-07-27 06:27:02,16.60,16.60,16.60,99.90,1049835,28,20368,-69
2025-07-27 06:27:33,16.60,16.60,16.60,99.90,1043012,28,19939,-69
2025-07-27 06:28:04,16.60,16.60,16.60,99.90,1036946,28,19939,-69
2025-07-27 06:28:34,16.60,16.60,16.60,99.90,1036998,28,20004,-69
2025-07-27 06:29:05,16.60,16.60,16.60,99.90,1037301,28,20297,-69
2025-07-27 06:29:36,16.60,16.60,16.60,99.90,1042866,28,19947,-69
2025-07-27 06:30:06,16.60,16.60,16.60,99.90,1049825,28,20436,-69
2025-07-27 06:30:37,16.60,16.60,16.60,99.90,1049805,28,19998,-69
2025-07-27 06:31:07,16.60,16.60,16.60,99.90,1049859,28,19966,-69
2025-07-27 06:31:38,16.60,16.60,16.60,99.90,1049610,28,19934,-69
2025-07-27 06:32:08,16.60,16.60,16.60,99.90,1049912,28,20324,-69
2025-07-27 06:32:39,16.70,16.70,16.70,99.90,1049784,28,19935,-69
2025-07-27 06:33:10,16.70,16.70,16.70,99.90,1049881,28,19992,-69
2025-07-27 06:33:41,16.70,16.70,16.70,99.90,1049763,28,19934,-69
2025-07-27 06:34:11,16.70,16.70,16.70,99.90,1049915,28,20292,-69
2025-07-27 06:34:42,16.70,16.70,16.70,99.90,1049782,28,20022,-69
2025-07-27 06:35:14,16.70,16.70,16.70,99.90,1049928,28,20299,-69
2025-07-27 06:35:44,16.70,16.70,16.70,99.90,1049744,28,20413,-69
2025-07-27 06:36:15,16.70,16.70,16.70,99.90,1049934,28,19941,-69
2025-07-27 06:36:45,16.80,16.80,16.80,99.90,1049882,28,19970,-69
2025-07-27 06:37:16,16.70,16.70,16.70,99.90,1048048,28,19946,-69
2025-07-27 06:37:46,16.80,16.80,16.80,99.90,1047263,28,19970,-69
2025-07-27 06:38:17,16.80,16.80,16.80,99.90,1049563,28,19934,-69
2025-07-27 06:38:47,16.80,16.80,16.80,99.90,1049652,28,20451,-69
2025-07-27 06:39:18,16.80,16.80,16.80,99.90,1043067,28,19939,-69
2025-07-27 06:39:49,16.80,16.80,16.80,99.90,1043364,28,19983,-69
2025-07-27 06:40:19,16.80,16.80,16.80,99.90,1049694,28,20479,-69
2025-07-27 06:40:50,16.80,16.80,16.80,99.90,1049765,28,19949,-69
2025-07-27 06:41:20,16.90,16.90,16.90,99.90,1049889,28,19935,-69
2025-07-27 06:41:51,16.80,16.80,16.80,99.90,1049843,28,19941,-69
2025-07-27 06:42:21,16.80,16.80,16.80,99.90,1049643,28,20392,-69
2025-07-27 06:42:52,16.90,16.90,16.90,99.90,1030364,28,19936,-69
2025-07-27 06:43:22,16.90,16.90,16.90,99.90,1030728,28,19936,-69
2025-07-27 06:43:53,16.90,16.90,16.90,99.90,1030704,28,19943,-69
2025-07-27 06:44:23,16.90,16.90,16.90,99.90,1030560,28,19946,-69
2025-07-27 06:44:54,17.00,17.00,17.00,99.90,1030075,28,19936,-69
2025-07-27 06:45:25,17.00,17.00,17.00,99.90,1030819,28,19936,-69
2025-07-27 06:45:55,17.00,17.00,17.00,99.90,1030697,28,20028,-69
2025-07-27 06:46:26,17.00,17.00,17.00,99.90,1030578,28,20513,-69
2025-07-27 06:46:56,17.00,17.00,17.00,99.90,1030605,28,19943,-69
2025-07-27 06:47:27,17.00,17.00,17.00,99.90,1030776,28,20036,-69
2025-07-27 06:47:58,17.00,17.00,17.00,99.90,1024034,29,19940,-69
2025-07-27 06:48:28,17.00,17.00,17.00,99.90,1024170,29,19961,-69
2025-07-27 06:48:59,17.00,17.00,17.00,99.90,1024580,29,20366,-69
2025-07-27 06:49:29,17.10,17.10,17.10,99.90,1024048,29,19936,-68
2025-07-27 06:50:00,17.10,17.10,17.10,99.90,1024697,29,19936,-69
2025-07-27 06:50:30,17.10,17.10,17.10,99.90,1024151,29,19943,-69
2025-07-27 06:51:01,17.10,17.10,17.10,99.90,1033612,28,19935,-69
2025-07-27 06:51:32,17.10,17.10,17.10,99.90,1036936,28,19942,-69
2025-07-27 06:52:02,17.10,17.10,17.10,99.90,1037083,28,20397,-69
2025-07-27 06:52:33,17.10,17.10,17.10,99.90,1036607,28,19935,-69
2025-07-27 06:53:03,17.00,17.00,17.00,99.90,1036976,28,19940,-70
2025-07-27 06:53:34,17.00,17.00,17.00,99.90,1046275,28,19934,-70
2025-07-27 06:54:05,17.00,17.00,17.00,99.90,1049894,28,19970,-69
2025-07-27 06:54:35,17.00,17.00,17.00,99.90,1049750,28,20353,-70
2025-07-27 06:55:06,17.00,17.00,17.00,99.90,1049849,28,20311,-69
2025-07-27 06:55:36,17.00,17.00,17.00,99.90,1049608,28,19934,-69
2025-07-27 06:56:07,17.00,17.00,17.00,99.90,1049851,28,19958,-69
2025-07-27 06:56:38,17.00,17.00,17.00,99.90,1049616,28,20382,-69
2025-07-27 06:57:09,17.00,17.00,17.00,99.90,1049766,28,19962,-69
2025-07-27 06:57:39,17.10,17.10,17.10,99.90,1049889,28,19983,-69
2025-07-27 06:58:10,17.10,17.10,17.10,99.90,1050188,28,19934,-69
2025-07-27 06:58:40,17.00,17.00,17.00,99.90,1049771,28,19941,-69
2025-07-27 06:59:11,17.10,17.10,17.10,99.90,1050087,28,19996,-68
2025-07-27 06:59:41,17.00,17.00,17.00,99.90,1050292,28,20450,-70
2025-07-27 07:00:12,17.00,17.00,17.00,99.90,1050501,28,20010,-69
2025-07-27 07:00:43,17.00,17.00,17.00,99.90,1050285,28,19942,-69
2025-07-27 07:01:14,17.10,17.10,17.10,99.90,1050278,28,20482,-69
2025-07-27 07:01:45,17.10,17.10,17.10,99.90,1050321,28,19946,-69
2025-07-27 07:02:15,17.10,17.10,17.10,99.90,1050422,28,19934,-70
2025-07-27 07:02:46,17.10,17.10,17.10,99.90,1050082,28,19970,-69
2025-07-27 07:03:16,17.00,17.00,17.00,99.90,1050088,28,19942,-70
2025-07-27 07:03:47,17.10,17.10,17.10,99.90,1050270,28,20359,-70
2025-07-27 07:04:17,17.00,17.00,17.00,99.90,1050343,28,19966,-70
2025-07-27 07:04:48,17.00,17.00,17.00,99.90,1050501,28,19970,-70
2025-07-27 07:05:18,17.10,17.10,17.10,99.90,1050729,28,19946,-69
2025-07-27 07:05:49,17.10,17.10,17.10,99.90,1056818,28,20422,-70
2025-07-27 07:06:19,17.10,17.10,17.10,99.90,1056761,28,20344,-70
2025-07-27 07:06:50,17.10,17.10,17.10,99.90,1056595,28,19938,-70
2025-07-27 07:07:20,17.10,17.10,17.10,99.90,1050025,28,20438,-70
2025-07-27 07:07:51,17.10,17.10,17.10,99.90,1043524,28,19935,-70
2025-07-27 07:08:22,17.10,17.10,17.10,99.90,1043935,28,20128,-70
2025-07-27 07:08:52,17.10,17.10,17.10,99.90,1043745,28,19967,-70
2025-07-27 07:09:23,17.10,17.10,17.10,99.90,1049339,28,19946,-70
2025-07-27 07:09:53,17.10,17.10,17.10,99.90,1050088,28,19938,-70
2025-07-27 07:10:24,17.10,17.10,17.10,99.90,1050289,28,19970,-70
2025-07-27 07:10:55,17.10,17.10,17.10,99.90,1050254,28,19942,-70
2025-07-27 07:11:25,17.10,17.10,17.10,99.90,1050201,28,20394,-70
2025-07-27 07:11:56,17.10,17.10,17.10,99.90,1050232,28,19964,-70
2025-07-27 07:12:26,17.10,17.10,17.10,99.90,1050233,28,19935,-69
2025-07-27 07:12:57,17.10,17.10,17.10,99.90,1050283,28,19962,-70
2025-07-27 07:13:27,17.10,17.10,17.10,99.90,1042667,28,19967,-69
2025-07-27 07:13:58,17.10,17.10,17.10,99.90,1036772,28,20365,-69
2025-07-27 07:14:29,17.10,17.10,17.10,99.90,1037466,28,19947,-69
2025-07-27 07:14:59,17.10,17.10,17.10,99.90,1041826,28,20016,-70
2025-07-27 07:15:30,17.10,17.10,17.10,99.90,1049809,28,19941,-68
2025-07-27 07:16:00,17.20,17.20,17.20,99.90,1050252,28,19934,-69
2025-07-27 07:16:31,17.10,17.10,17.10,99.90,1045604,28,20376,-70
2025-07-27 07:17:01,17.10,17.10,17.10,99.90,1036812,28,19935,-70
2025-07-27 07:17:32,17.20,17.20,17.20,99.90,1037344,28,20380,-70
2025-07-27 07:18:03,17.20,17.20,17.20,99.90,1037349,28,19935,-70
2025-07-27 07:18:33,17.20,17.20,17.20,99.90,1037612,28,19949,-70
2025-07-27 07:19:04,17.20,17.20,17.20,99.90,1037590,28,19944,-70
2025-07-27 07:19:34,17.10,17.10,17.10,99.90,1036916,28,19935,-69
2025-07-27 07:20:05,17.20,17.20,17.20,99.90,1042122,28,20293,-70
2025-07-27 07:20:36,17.10,17.10,17.10,99.90,1044939,28,19942,-70
2025-07-27 07:21:06,17.20,17.20,17.20,99.90,1050269,28,19946,-69
2025-07-27 07:21:37,17.20,17.20,17.20,99.90,1043523,28,19935,-69
2025-07-27 07:22:07,17.20,17.20,17.20,99.90,1043794,28,20052,-70
2025-07-27 07:22:38,17.20,17.20,17.20,99.90,1043652,28,19934,-70
2025-07-27 07:23:08,17.20,17.20,17.20,99.90,1043915,28,20400,-68
2025-07-27 07:23:39,17.20,17.20,17.20,99.90,1056475,28,19941,-70
2025-07-27 07:24:10,17.20,17.20,17.20,99.90,1056764,28,19940,-70
2025-07-27 07:24:40,17.20,17.20,17.20,99.90,1056723,28,20381,-70
2025-07-27 07:25:11,17.20,17.20,17.20,99.90,1056607,28,19964,-70
2025-07-27 07:25:41,17.20,17.20,17.20,99.90,1056551,28,19937,-70
2025-07-27 07:26:12,17.20,17.20,17.20,99.90,1056713,28,19973,-70
2025-07-27 07:26:42,17.20,17.20,17.20,99.90,1056689,28,19996,-69
2025-07-27 07:27:13,17.20,17.20,17.20,99.90,1050113,28,20284,-70
2025-07-27 07:27:44,17.20,17.20,17.20,99.90,1043680,28,19935,-70
2025-07-27 07:28:14,17.20,17.20,17.20,99.90,1043401,28,19942,-70
2025-07-27 07:28:45,17.20,17.20,17.20,99.90,1043552,28,20357,-70
2025-07-27 07:29:17,17.20,17.20,17.20,99.90,1043279,28,19942,-70
2025-07-27 07:29:48,17.20,17.20,17.20,99.90,1043657,28,19974,-70
2025-07-27 07:30:18,17.20,17.20,17.20,99.90,1043648,28,19947,-70
2025-07-27 07:30:49,17.20,17.20,17.20,99.90,1043833,28,19963,-70
2025-07-27 07:31:19,17.20,17.20,17.20,99.90,1043775,28,19938,-70
2025-07-27 07:31:50,17.20,17.20,17.20,99.90,1043634,28,20269,-70
2025-07-27 07:32:20,17.20,17.20,17.20,99.90,1043626,28,19945,-70
2025-07-27 07:32:51,17.20,17.20,17.20,99.90,1037091,28,20015,-70
2025-07-27 07:33:21,17.20,17.20,17.20,99.90,1037342,28,19935,-70
2025-07-27 07:33:52,17.20,17.20,17.20,99.90,1030971,28,19964,-70
2025-07-27 07:34:23,17.20,17.20,17.20,99.90,1031098,28,20536,-69
2025-07-27 07:34:53,17.20,17.20,17.20,99.90,1037280,28,19943,-70
2025-07-27 07:35:24,17.20,17.20,17.20,99.90,1031305,28,19936,-70
2025-07-27 07:35:54,17.20,17.20,17.20,99.90,1037323,28,20273,-69
2025-07-27 07:36:25,17.20,17.20,17.20,99.90,1030680,28,19936,-70
2025-07-27 07:36:55,17.20,17.20,17.20,99.90,1031202,28,19964,-70
2025-07-27 07:37:26,17.20,17.20,17.20,99.90,1037469,28,20709,-71
2025-07-27 07:37:57,17.20,17.20,17.20,99.90,1037156,28,20011,-70
2025-07-27 07:38:28,17.20,17.20,17.20,99.90,1048429,28,19934,-70
2025-07-27 07:38:58,17.20,17.20,17.20,99.90,1049997,28,19946,-71
2025-07-27 07:39:29,17.20,17.20,17.20,99.90,1049826,28,20435,-69
2025-07-27 07:39:59,17.20,17.20,17.20,99.90,1050131,28,19946,-70
2025-07-27 07:40:30,17.20,17.20,17.20,99.90,1050090,28,19962,-70
2025-07-27 07:41:00,17.20,17.20,17.20,99.90,1054989,28,19966,-70
2025-07-27 07:41:31,17.20,17.20,17.20,99.90,1056870,28,20016,-70
2025-07-27 07:42:02,17.20,17.20,17.20,99.90,1061766,27,20270,-70
2025-07-27 07:42:32,17.20,17.20,17.20,99.90,1063040,27,19933,-70
2025-07-27 07:43:03,17.20,17.20,17.20,99.90,1063385,27,20371,-69
2025-07-27 07:43:33,17.20,17.20,17.20,99.90,1062209,27,20004,-70
2025-07-27 07:44:04,17.20,17.20,17.20,99.90,1063360,27,19933,-70
2025-07-27 07:44:34,17.20,17.20,17.20,99.90,1063054,27,19977,-71
2025-07-27 07:45:05,17.20,17.20,17.20,99.90,1063399,27,20013,-67
2025-07-27 07:45:35,17.20,17.20,17.20,99.90,1063249,27,19933,-71
2025-07-27 07:46:06,17.20,17.20,17.20,99.90,1048521,28,19967,-71
2025-07-27 07:46:36,17.20,17.20,17.20,99.90,1049857,28,19967,-70
2025-07-27 07:47:07,17.20,17.20,17.20,99.90,1043634,28,20440,-70
2025-07-27 07:47:38,17.20,17.20,17.20,99.90,1043652,28,20393,-70
2025-07-27 07:48:08,17.20,17.20,17.20,99.90,1043666,28,19942,-71
2025-07-27 07:48:39,17.30,17.30,17.30,99.90,1043683,28,20282,-71
2025-07-27 07:49:10,17.30,17.30,17.30,99.90,1050168,28,19934,-70
2025-07-27 07:49:40,17.30,17.30,17.30,99.90,1051506,27,19974,-70
2025-07-27 07:50:11,17.30,17.30,17.30,99.90,1056814,28,19948,-68
2025-07-27 07:50:41,17.30,17.30,17.30,99.90,1056600,28,19938,-70
2025-07-27 07:51:12,17.30,17.30,17.30,99.90,1056612,28,20426,-70
2025-07-27 07:51:42,17.20,17.20,17.20,99.90,1056669,28,19934,-70
2025-07-27 07:52:13,17.30,17.30,17.30,99.90,1056727,28,20054,-71
2025-07-27 07:52:44,17.30,17.30,17.30,99.90,1056500,28,20403,-71
2025-07-27 07:53:14,17.30,17.30,17.30,99.90,1050061,28,19977,-70
2025-07-27 07:53:45,17.30,17.30,17.30,99.90,1050039,28,19945,-68
2025-07-27 07:54:15,17.40,17.40,17.40,99.90,1050290,28,20437,-70
2025-07-27 07:54:46,17.30,17.30,17.30,99.90,1050245,28,19934,-70
2025-07-27 07:55:16,17.30,17.30,17.30,99.90,1056492,28,20006,-70
2025-07-27 07:55:47,17.40,17.40,17.40,99.90,1056596,28,19934,-69
2025-07-27 07:56:18,17.30,17.30,17.30,99.90,1056766,28,20429,-70
2025-07-27 07:56:49,17.40,17.40,17.40,99.90,1059821,27,19933,-70
2025-07-27 07:57:19,17.40,17.40,17.40,99.90,1056456,28,19938,-70
2025-07-27 07:57:50,17.40,17.40,17.40,99.90,1056619,27,20375,-70
2025-07-27 07:58:20,17.40,17.40,17.40,99.90,1056438,28,19961,-70
2025-07-27 07:58:51,17.40,17.40,17.40,99.90,1056841,28,19934,-70
2025-07-27 07:59:21,17.40,17.40,17.40,99.90,1061052,27,19940,-70
2025-07-27 07:59:52,17.40,17.40,17.40,99.90,1050018,28,19974,-70
2025-07-27 08:00:22,17.40,17.40,17.40,99.90,1050208,28,19945,-70
2025-07-27 08:00:53,17.40,17.40,17.40,99.90,1050135,28,19934,-69
2025-07-27 08:01:26,17.40,17.40,17.40,99.90,1049961,28,20308,-70
2025-07-27 08:01:57,17.40,17.40,17.40,99.90,1049946,28,19939,-70
2025-07-27 08:02:28,17.50,17.50,17.50,99.90,1050025,28,19938,-70
2025-07-27 08:03:00,17.50,17.50,17.50,99.90,1049982,28,19934,-69
2025-07-27 08:03:30,17.50,17.50,17.50,99.90,1050100,28,19966,-70
2025-07-27 08:04:01,17.50,17.50,17.50,99.90,1043425,28,19938,-70
2025-07-27 08:04:31,17.50,17.50,17.50,99.90,1043784,28,19935,-70
2025-07-27 08:05:02,17.50,17.50,17.50,99.90,1043490,28,20057,-70
2025-07-27 08:05:33,17.50,17.50,17.50,99.90,1043388,28,19938,-68
2025-07-27 08:06:04,17.50,17.50,17.50,99.90,1043606,28,19939,-70
2025-07-27 08:06:34,17.50,17.50,17.50,99.90,1043604,28,19938,-70
2025-07-27 08:07:05,17.50,17.50,17.50,99.90,1043601,28,19993,-70
2025-07-27 08:07:35,17.50,17.50,17.50,99.90,1043442,28,19939,-70
2025-07-27 08:08:06,17.60,17.60,17.60,99.90,1043568,28,19942,-70
2025-07-27 08:08:36,17.60,17.60,17.60,99.90,1043455,28,20392,-70
2025-07-27 08:09:07,17.60,17.60,17.60,99.90,1043714,28,20033,-69
2025-07-27 08:09:38,17.50,17.50,17.50,99.90,1042973,28,19971,-70
2025-07-27 08:10:08,17.50,17.50,17.50,99.90,1043700,28,20385,-70
2025-07-27 08:10:39,17.60,17.60,17.60,99.90,1043620,28,20107,-70
2025-07-27 08:11:09,17.50,17.50,17.50,99.90,1043686,28,19938,-69
2025-07-27 08:11:40,17.50,17.50,17.50,99.90,1041975,28,20011,-69
2025-07-27 08:12:10,17.50,17.50,17.50,99.90,1037334,28,19943,-70
2025-07-27 08:12:41,17.50,17.50,17.50,99.90,1037232,28,19942,-70
2025-07-27 08:13:12,17.50,17.50,17.50,99.90,1037114,28,19935,-69
2025-07-27 08:13:42,17.50,17.50,17.50,99.90,1037224,28,19983,-70
2025-07-27 08:14:13,17.50,17.50,17.50,99.90,1037265,28,20290,-70
2025-07-27 08:14:43,17.50,17.50,17.50,99.90,1037358,28,19936,-69
2025-07-27 08:15:14,17.50,17.50,17.50,99.90,1037300,28,19943,-69
2025-07-27 08:15:44,17.50,17.50,17.50,99.90,1037329,28,19936,-69
2025-07-27 08:16:15,17.50,17.50,17.50,99.90,1037233,28,20456,-70
2025-07-27 08:16:45,17.50,17.50,17.50,99.90,1037291,28,19939,-69
2025-07-27 08:17:16,17.40,17.40,17.40,99.90,1037378,28,20005,-69
2025-07-27 08:17:46,17.40,17.40,17.40,99.90,1037242,28,19935,-69
2025-07-27 08:18:17,17.40,17.40,17.40,99.90,1042383,28,20537,-70
2025-07-27 08:18:48,17.40,17.40,17.40,99.90,1038339,28,19942,-69
2025-07-27 08:19:19,17.40,17.40,17.40,99.90,1036728,28,19940,-69
2025-07-27 08:19:49,17.40,17.40,17.40,99.90,1033227,28,19943,-67
2025-07-27 08:20:20,17.40,17.40,17.40,99.90,1036479,28,19985,-70
2025-07-27 08:20:50,17.40,17.40,17.40,99.90,1043113,28,19935,-69
2025-07-27 08:21:21,17.40,17.40,17.40,99.90,1042871,28,19945,-70
2025-07-27 08:21:52,17.40,17.40,17.40,99.90,1049317,28,19934,-70
2025-07-27 08:22:22,17.40,17.40,17.40,99.90,1049748,28,19959,-70
2025-07-27 08:22:53,17.40,17.40,17.40,99.90,1049960,28,20004,-70
2025-07-27 08:23:23,17.40,17.40,17.40,99.90,1049754,28,20396,-70
2025-07-27 08:23:54,17.40,17.40,17.40,99.90,1049865,28,19935,-70
2025-07-27 08:24:24,17.30,17.30,17.30,99.90,1049613,28,19942,-70
2025-07-27 08:24:55,17.40,17.40,17.40,99.90,1047948,28,19934,-70
2025-07-27 08:25:26,17.40,17.40,17.40,99.90,1049802,28,20467,-70
2025-07-27 08:25:56,17.40,17.40,17.40,99.90,1050031,28,19938,-73
2025-07-27 08:26:27,17.40,17.40,17.40,99.90,1050013,28,20007,-69
2025-07-27 08:26:57,17.40,17.40,17.40,99.90,1049963,28,19935,-70
2025-07-27 08:27:28,17.40,17.40,17.40,99.90,1049999,28,19949,-70
2025-07-27 08:27:58,17.40,17.40,17.40,99.90,1049615,28,19934,-70
2025-07-27 08:28:29,17.30,17.30,17.30,99.90,1050061,28,19934,-71
2025-07-27 08:28:59,17.40,17.40,17.40,99.90,1050008,28,19934,-71
2025-07-27 08:29:30,17.40,17.40,17.40,99.90,1049375,28,20018,-71
2025-07-27 08:30:01,17.40,17.40,17.40,99.90,1049781,28,19941,-71
2025-07-27 08:30:31,17.40,17.40,17.40,99.90,1049939,28,19969,-73
2025-07-27 08:31:02,17.40,17.40,17.40,99.90,1050041,28,19949,-70
2025-07-27 08:31:32,17.40,17.40,17.40,99.90,1050275,28,19966,-70
2025-07-27 08:32:03,17.40,17.40,17.40,99.90,1061319,27,19989,-71
2025-07-27 08:32:33,17.40,17.40,17.40,99.90,1063073,27,20379,-71
2025-07-27 08:33:04,17.40,17.40,17.40,99.90,1063230,27,19933,-70
2025-07-27 08:33:35,17.50,17.50,17.50,99.90,1056228,28,19934,-71
2025-07-27 08:34:05,17.50,17.50,17.50,99.90,1049982,28,19949,-71
2025-07-27 08:34:36,17.50,17.50,17.50,99.90,1043228,28,19971,-71
2025-07-27 08:35:07,17.50,17.50,17.50,99.90,1043802,28,19939,-71
2025-07-27 08:35:37,17.50,17.50,17.50,99.90,1049974,28,20435,-71
2025-07-27 08:36:08,17.60,17.60,17.60,99.90,1064702,27,20247,-70
2025-07-27 08:36:38,17.50,17.50,17.50,99.90,1068615,27,19933,-70
2025-07-27 08:37:09,17.60,17.60,17.60,99.90,1063385,27,19940,-70
2025-07-27 08:37:39,17.60,17.60,17.60,99.90,1068831,27,19933,-71
2025-07-27 08:38:10,17.60,17.60,17.60,99.90,1063014,27,20041,-70
2025-07-27 08:38:41,17.60,17.60,17.60,99.90,1064526,27,19937,-70
2025-07-27 08:39:11,17.60,17.60,17.60,99.90,1069877,27,19965,-71
2025-07-27 08:39:42,17.60,17.60,17.60,99.90,1069958,27,19987,-70
2025-07-27 08:40:12,17.60,17.60,17.60,99.90,1070003,27,20299,-73
2025-07-27 08:40:43,17.60,17.60,17.60,99.90,1069839,27,20032,-74
2025-07-27 08:41:14,17.60,17.60,17.60,99.90,1069909,27,19933,-74
2025-07-27 08:41:44,17.60,17.60,17.60,99.90,1067599,27,19933,-74
2025-07-27 08:42:15,17.60,17.60,17.60,99.90,1063250,27,20389,-74
2025-07-27 08:42:45,17.60,17.60,17.60,99.90,1065496,27,20096,-75
2025-07-27 08:43:16,17.60,17.60,17.60,99.90,1069711,27,19933,-73
2025-07-27 08:43:46,17.60,17.60,17.60,99.90,1071810,27,20368,-74
2025-07-27 08:44:17,17.60,17.60,17.60,99.90,1070038,27,19948,-70
2025-07-27 08:44:48,17.60,17.60,17.60,99.90,1069890,27,19932,-70
2025-07-27 08:45:18,17.60,17.60,17.60,99.90,1069777,27,19936,-70
2025-07-27 08:45:49,17.60,17.60,17.60,99.90,1069866,27,19940,-73
2025-07-27 08:46:19,17.60,17.60,17.60,99.90,1069851,27,19933,-70
2025-07-27 08:46:50,17.60,17.60,17.60,99.90,1069771,27,19940,-70
2025-07-27 08:47:20,17.60,17.60,17.60,99.90,1069724,27,20362,-69
2025-07-27 08:47:51,17.60,17.60,17.60,99.90,1069549,27,19984,-72
2025-07-27 08:48:21,17.70,17.70,17.70,99.90,1069911,27,19943,-72
2025-07-27 08:48:52,17.60,17.60,17.60,99.90,1069559,27,20007,-73
2025-07-27 08:49:22,17.70,17.70,17.70,99.90,1068893,27,19939,-72
2025-07-27 08:49:53,17.70,17.70,17.70,99.90,1069582,27,20366,-73
2025-07-27 08:50:24,17.70,17.70,17.70,99.90,1069631,27,19937,-72
2025-07-27 08:50:54,17.70,17.70,17.70,99.90,1073379,27,19933,-73
2025-07-27 08:51:25,17.70,17.70,17.70,99.90,1069490,27,19964,-73
2025-07-27 08:51:55,17.70,17.70,17.70,99.90,1069940,27,19940,-73
2025-07-27 08:52:26,17.70,17.70,17.70,99.90,1069989,27,19972,-73
2025-07-27 08:52:56,17.70,17.70,17.70,99.90,1069886,27,19984,-73
2025-07-27 08:53:27,17.70,17.70,17.70,99.90,1069699,27,19932,-73
2025-07-27 08:53:57,17.80,17.80,17.80,99.90,1069788,27,20416,-73
2025-07-27 08:54:28,17.80,17.80,17.80,99.90,1070004,27,19932,-73
2025-07-27 08:54:59,17.80,17.80,17.80,99.90,1070256,27,19969,-73
2025-07-27 08:55:29,17.80,17.80,17.80,99.90,1070025,27,19933,-72
2025-07-27 08:56:00,17.80,17.80,17.80,99.90,1070050,27,19969,-72
2025-07-27 08:56:30,17.80,17.80,17.80,99.90,1070013,27,19932,-72
2025-07-27 08:57:01,17.80,17.80,17.80,99.90,1069924,27,20406,-72
2025-07-27 08:57:31,17.80,17.80,17.80,99.90,1069755,27,19969,-70
2025-07-27 08:58:02,17.80,17.80,17.80,99.90,1069620,27,19937,-71
2025-07-27 08:58:32,17.80,17.80,17.80,99.90,1069964,27,20369,-70
2025-07-27 08:59:03,17.80,17.80,17.80,99.90,1069959,27,19933,-70
2025-07-27 08:59:33,17.80,17.80,17.80,99.90,1068854,27,20020,-70
2025-07-27 09:00:04,17.80,17.80,17.80,99.90,1069889,27,20017,-70
2025-07-27 09:00:35,17.80,17.80,17.80,99.90,1069993,27,19933,-70
2025-07-27 09:01:05,17.80,17.80,17.80,99.90,1069849,27,19964,-70
2025-07-27 09:01:37,17.80,17.80,17.80,99.90,1069839,27,19932,-70
2025-07-27 09:02:07,17.80,17.80,17.80,99.90,1069899,27,19940,-70
2025-07-27 09:02:38,17.80,17.80,17.80,99.90,1069754,27,19933,-70
2025-07-27 09:03:08,17.80,17.80,17.80,99.90,1069514,27,19939,-70
2025-07-27 09:03:39,17.80,17.80,17.80,99.90,1069793,27,19952,-70
2025-07-27 09:04:10,17.80,17.80,17.80,99.90,1069800,27,19940,-70
2025-07-27 09:04:40,17.80,17.80,17.80,99.90,1069911,27,19944,-70
2025-07-27 09:05:11,17.80,17.80,17.80,99.90,1069912,27,19947,-70
2025-07-27 09:05:41,17.80,17.80,17.80,99.90,1069702,27,19940,-70
2025-07-27 09:06:12,17.70,17.70,17.70,99.90,1069753,27,19939,-70
2025-07-27 09:06:43,17.80,17.80,17.80,99.90,1069787,27,19977,-70
2025-07-27 09:07:13,17.70,17.70,17.70,99.90,1063089,27,19944,-70
2025-07-27 09:07:44,17.70,17.70,17.70,99.90,1063042,27,19941,-73
2025-07-27 09:08:14,17.70,17.70,17.70,99.90,1062710,27,19937,-70
2025-07-27 09:08:45,17.70,17.70,17.70,99.90,1072684,27,20012,-72
2025-07-27 09:09:16,17.70,17.70,17.70,99.90,1082671,27,20187,-71
2025-07-27 09:09:47,17.70,17.70,17.70,99.90,1083669,27,19939,-71
2025-07-27 09:10:17,17.70,17.70,17.70,99.90,1083098,27,19935,-71
2025-07-27 09:10:48,17.70,17.70,17.70,99.90,1083614,27,19991,-71
2025-07-27 09:11:18,17.70,17.70,17.70,99.90,1076439,27,19936,-71
2025-07-27 09:11:49,17.70,17.70,17.70,99.90,1076739,27,19940,-71
2025-07-27 09:12:19,17.60,17.60,17.60,99.90,1076460,27,19972,-71
2025-07-27 09:12:50,17.60,17.60,17.60,99.90,1069815,27,19933,-71
2025-07-27 09:13:21,17.60,17.60,17.60,99.90,1076553,27,19944,-72
2025-07-27 09:13:51,17.60,17.60,17.60,99.90,1076568,27,19938,-71
2025-07-27 09:14:22,17.60,17.60,17.60,99.90,1076565,27,19944,-71
2025-07-27 09:14:52,17.60,17.60,17.60,99.90,1083488,27,19939,-73
2025-07-27 09:15:23,17.60,17.60,17.60,99.90,1083499,27,19932,-72
2025-07-27 09:15:53,17.60,17.60,17.60,99.90,1088381,27,20006,-71
2025-07-27 09:16:24,17.60,17.60,17.60,99.90,1090309,27,19942,-71
2025-07-27 09:16:54,17.60,17.60,17.60,99.90,1090418,27,20249,-73
2025-07-27 09:17:25,17.60,17.60,17.60,99.90,1090300,27,19941,-71
2025-07-27 09:17:56,17.70,17.70,17.70,99.90,1090302,27,19963,-71
2025-07-27 09:18:26,17.60,17.60,17.60,99.90,1090277,27,20046,-71
2025-07-27 09:18:57,17.70,17.70,17.70,99.90,1090526,27,20085,-71
2025-07-27 09:19:28,17.70,17.70,17.70,99.90,1089542,27,19935,-72
2025-07-27 09:19:58,17.70,17.70,17.70,99.90,1090492,27,20334,-72
2025-07-27 09:20:29,17.70,17.70,17.70,99.90,1089648,27,20607,-72
2025-07-27 09:20:59,17.70,17.70,17.70,99.90,1083233,27,20069,-72
2025-07-27 09:21:30,17.80,17.80,17.80,99.90,1083455,27,19943,-72
2025-07-27 09:22:00,17.70,17.70,17.70,99.90,1083416,27,19942,-73
2025-07-27 09:22:31,17.70,17.70,17.70,99.90,1083211,27,19939,-72
2025-07-27 09:23:01,17.80,17.80,17.80,99.90,1083331,27,19960,-71
2025-07-27 09:23:32,17.80,17.80,17.80,99.90,1083460,27,19936,-71
2025-07-27 09:24:02,17.80,17.80,17.80,99.90,1077460,27,19948,-74
2025-07-27 09:24:33,17.80,17.80,17.80,99.90,1083351,27,19932,-72
2025-07-27 09:25:04,17.80,17.80,17.80,99.90,1083386,27,20339,-71
2025-07-27 09:25:34,17.80,17.80,17.80,99.90,1076712,27,19932,-71
2025-07-27 09:26:05,17.80,17.80,17.80,99.90,1076446,27,19964,-72
2025-07-27 09:26:35,17.80,17.80,17.80,99.90,1076446,27,19936,-71
2025-07-27 09:27:06,17.80,17.80,17.80,99.90,1076717,27,19932,-71
2025-07-27 09:27:37,17.90,17.90,17.90,99.90,1083519,27,19942,-72
2025-07-27 09:28:07,17.90,17.90,17.90,99.90,1083218,27,20045,-72
2025-07-27 09:28:38,17.90,17.90,17.90,99.90,1083326,27,19964,-71
2025-07-27 09:29:08,17.90,17.90,17.90,99.90,1083503,27,20058,-71
2025-07-27 09:29:39,17.90,17.90,17.90,99.90,1082634,27,19931,-72
2025-07-27 09:30:09,17.90,17.90,17.90,99.90,1083585,27,20343,-72
2025-07-27 09:30:40,18.00,18.00,18.00,99.90,1083554,27,20335,-71
2025-07-27 09:31:10,18.00,18.00,18.00,99.90,1083338,27,19931,-71
2025-07-27 09:31:41,18.10,18.10,18.10,99.90,1069776,27,20369,-71
2025-07-27 09:32:12,18.10,18.10,18.10,99.90,1069584,27,20418,-71
2025-07-27 09:32:42,18.10,18.10,18.10,99.90,1069904,27,19933,-71
2025-07-27 09:33:13,18.10,18.10,18.10,99.90,1069397,27,20010,-73
2025-07-27 09:33:43,18.10,18.10,18.10,99.90,1069944,27,19939,-72
2025-07-27 09:34:14,18.20,18.20,18.20,99.90,1069878,27,20394,-71
2025-07-27 09:34:44,18.20,18.20,18.20,99.90,1069889,27,20029,-71
2025-07-27 09:35:15,18.20,18.20,18.20,99.90,1069575,27,19933,-72
2025-07-27 09:35:45,18.20,18.20,18.20,99.90,1069808,27,19945,-71
2025-07-27 09:36:16,18.20,18.20,18.20,99.90,1069710,27,19936,-71
2025-07-27 09:36:47,18.30,18.30,18.30,99.90,1069768,27,19940,-73
2025-07-27 09:37:17,18.30,18.30,18.30,99.90,1071717,27,19932,-71
2025-07-27 09:37:48,18.30,18.30,18.30,99.90,1076640,27,20373,-71
2025-07-27 09:38:18,18.40,18.40,18.40,99.90,1076259,27,19932,-71
2025-07-27 09:38:49,18.40,18.40,18.40,99.90,1076636,27,19932,-71
2025-07-27 09:39:19,18.40,18.40,18.40,99.90,1061895,27,20419,-71
2025-07-27 09:39:50,18.40,18.40,18.40,99.90,1063125,27,19972,-71
2025-07-27 09:40:21,18.40,18.40,18.40,99.90,1063094,27,19970,-71
2025-07-27 09:40:51,18.50,18.50,18.50,99.90,1063118,27,19940,-72
2025-07-27 09:41:22,18.50,18.50,18.50,99.90,1062725,27,20390,-71
2025-07-27 09:41:52,18.50,18.50,18.50,99.90,1063066,27,20379,-71
2025-07-27 09:42:23,18.50,18.50,18.50,99.90,1058490,27,19933,-72
2025-07-27 09:42:53,18.50,18.50,18.50,99.90,1056466,28,20422,-71
2025-07-27 09:43:24,18.60,18.60,18.60,99.90,1056049,28,19949,-71
2025-07-27 09:43:55,18.60,18.60,18.60,99.90,1056554,28,19944,-71
2025-07-27 09:44:25,18.60,18.60,18.60,99.90,1056347,28,19941,-72
2025-07-27 09:44:56,18.60,18.60,18.60,99.90,1056487,28,20009,-72
2025-07-27 09:45:26,18.60,18.60,18.60,99.90,1056283,28,19940,-71
2025-07-27 09:45:57,18.60,18.60,18.60,99.90,1056422,28,20005,-72
2025-07-27 09:46:27,18.60,18.60,18.60,99.90,1056256,28,19934,-73
2025-07-27 09:46:58,18.60,18.60,18.60,99.90,1056460,28,19980,-71
2025-07-27 09:47:28,18.60,18.60,18.60,99.90,1056334,28,19934,-71
2025-07-27 09:47:59,18.70,18.70,18.70,99.90,1056155,28,19933,-72
2025-07-27 09:48:29,18.70,18.70,18.70,99.90,1049928,28,20377,-71
2025-07-27 09:49:00,18.70,18.70,18.70,99.90,1050015,28,19934,-71
2025-07-27 09:49:31,18.70,18.70,18.70,99.90,1048938,28,19970,-70
2025-07-27 09:50:02,18.70,18.70,18.70,99.90,1050101,28,19945,-70
2025-07-27 09:50:33,18.70,18.70,18.70,99.90,1056528,28,20079,-70
2025-07-27 09:51:06,18.70,18.70,18.70,99.90,1056591,28,19934,-71
2025-07-27 09:51:37,18.60,18.60,18.60,99.90,1056225,28,20454,-70
2025-07-27 09:52:07,18.70,18.70,18.70,99.90,1055721,28,19937,-70
2025-07-27 09:52:38,18.70,18.70,18.70,99.90,1049900,28,20420,-69
2025-07-27 09:53:09,18.70,18.70,18.70,99.90,1056483,28,19934,-70
2025-07-27 09:53:40,18.70,18.70,18.70,99.90,1056142,28,19941,-72
2025-07-27 09:54:11,18.70,18.70,18.70,99.90,1055840,28,19965,-71
2025-07-27 09:54:41,18.80,18.80,18.80,99.90,1056354,28,20419,-71
2025-07-27 09:55:12,18.80,18.80,18.80,99.90,1056249,28,20001,-73
2025-07-27 09:55:42,18.80,18.80,18.80,99.90,1056249,28,20283,-71
2025-07-27 09:56:13,18.80,18.80,18.80,99.90,1058118,27,20027,-72
2025-07-27 09:56:43,18.80,18.80,18.80,99.90,1063071,27,19933,-71
2025-07-27 09:57:14,18.80,18.80,18.80,99.90,1063064,27,19944,-71
2025-07-27 09:57:44,18.80,18.80,18.80,99.90,1063146,27,20725,-71
2025-07-27 09:58:15,18.80,18.80,18.80,99.90,1062522,27,19940,-72
2025-07-27 09:58:46,18.80,18.80,18.80,99.90,1062955,27,19933,-71
2025-07-27 09:59:16,18.80,18.80,18.80,99.90,1062691,27,20044,-71
2025-07-27 09:59:47,18.80,18.80,18.80,99.90,1063105,27,19994,-71
2025-07-27 10:00:18,18.80,18.80,18.80,99.90,1062998,27,19940,-71
2025-07-27 10:00:49,18.90,18.90,18.90,99.90,1063068,27,19940,-71
2025-07-27 10:01:19,18.90,18.90,18.90,99.90,1063178,27,20331,-72
2025-07-27 10:01:50,18.90,18.90,18.90,99.90,1063174,27,20030,-71
2025-07-27 10:02:21,18.90,18.90,18.90,99.90,1062944,27,19974,-71
2025-07-27 10:02:51,18.90,18.90,18.90,99.90,1063016,27,19933,-71
2025-07-27 10:03:22,18.90,18.90,18.90,99.90,1049727,28,19945,-71
2025-07-27 10:03:52,19.00,19.00,19.00,99.90,1061134,27,19937,-71
2025-07-27 10:04:23,19.00,19.00,19.00,99.90,1062940,27,19957,-70
2025-07-27 10:04:53,19.00,19.00,19.00,99.90,1063133,27,20378,-71
2025-07-27 10:05:24,19.00,19.00,19.00,99.90,1063086,27,20078,-71
2025-07-27 10:05:55,19.00,19.00,19.00,99.90,1063182,27,20707,-71
2025-07-27 10:06:25,19.00,19.00,19.00,99.90,1062872,27,19940,-71
2025-07-27 10:06:56,19.00,19.00,19.00,99.90,1063051,27,19969,-70
2025-07-27 10:07:26,19.00,19.00,19.00,99.90,1063126,27,19934,-71
2025-07-27 10:07:57,19.10,19.10,19.10,99.90,1062935,27,19993,-71
2025-07-27 10:08:28,19.10,19.10,19.10,99.90,1062962,27,19933,-71
2025-07-27 10:08:58,19.10,19.10,19.10,99.90,1063128,27,19957,-71
2025-07-27 10:09:29,19.10,19.10,19.10,99.90,1062575,27,19973,-71
2025-07-27 10:09:59,19.10,19.10,19.10,99.90,1063026,27,20457,-71
2025-07-27 10:10:30,19.10,19.10,19.10,99.90,1062954,27,19943,-71
2025-07-27 10:11:00,19.10,19.10,19.10,99.90,1063056,27,19945,-71
2025-07-27 10:11:31,19.10,19.10,19.10,99.90,1080443,27,20018,-71
2025-07-27 10:12:02,19.10,19.10,19.10,99.90,1083432,27,19938,-71
2025-07-27 10:12:32,19.10,19.10,19.10,99.90,1083219,27,20493,-71
2025-07-27 10:13:03,19.10,19.10,19.10,99.90,1083199,27,20016,-71
2025-07-27 10:13:33,19.10,19.10,19.10,99.90,1071690,27,20076,-71
2025-07-27 10:14:04,19.20,19.20,19.20,99.90,1069819,27,19953,-71
2025-07-27 10:14:34,19.20,19.20,19.20,99.90,1069676,27,19933,-71
2025-07-27 10:15:05,19.20,19.20,19.20,99.90,1076532,27,19939,-71
2025-07-27 10:15:36,19.20,19.20,19.20,99.90,1076653,27,20283,-71
2025-07-27 10:16:06,19.20,19.20,19.20,99.90,1076522,27,19939,-71
2025-07-27 10:16:37,19.20,19.20,19.20,99.90,1076485,27,19932,-71
2025-07-27 10:17:07,19.30,19.30,19.30,99.90,1076529,27,19975,-72
2025-07-27 10:17:38,19.30,19.30,19.30,99.90,1076603,27,20456,-71
2025-07-27 10:18:09,19.30,19.30,19.30,99.90,1076314,27,19944,-71
2025-07-27 10:18:39,19.30,19.30,19.30,99.90,1076351,27,19932,-72
2025-07-27 10:19:10,19.40,19.40,19.40,99.90,1076530,27,19943,-71
2025-07-27 10:19:40,19.40,19.40,19.40,99.90,1075848,27,20467,-71
2025-07-27 10:20:11,19.40,19.40,19.40,99.90,1076357,27,19932,-71
2025-07-27 10:20:41,19.40,19.40,19.40,99.90,1076422,27,19986,-70
2025-07-27 10:21:12,19.40,19.40,19.40,99.90,1076314,27,19960,-71
2025-07-27 10:21:42,19.40,19.40,19.40,99.90,1076219,27,20251,-71
2025-07-27 10:22:13,19.40,19.40,19.40,99.90,1076465,27,19932,-71
2025-07-27 10:22:43,19.40,19.40,19.40,99.90,1076284,27,20448,-72
2025-07-27 10:23:14,19.40,19.40,19.40,99.90,1076185,27,19944,-72
2025-07-27 10:23:45,19.40,19.40,19.40,99.90,1076310,27,19991,-71
2025-07-27 10:24:15,19.40,19.40,19.40,99.90,1076559,27,20365,-71
2025-07-27 10:24:46,19.50,19.50,19.50,99.90,1076615,27,19940,-71
2025-07-27 10:25:16,19.50,19.50,19.50,99.90,1076249,27,19971,-71
2025-07-27 10:25:47,19.50,19.50,19.50,99.90,1069664,27,20692,-71
2025-07-27 10:26:18,19.50,19.50,19.50,99.90,1069762,27,20019,-71
2025-07-27 10:26:48,19.50,19.50,19.50,99.90,1069654,27,19957,-71
2025-07-27 10:27:19,19.50,19.50,19.50,99.90,1069697,27,20325,-71
2025-07-27 10:27:49,19.50,19.50,19.50,99.90,1076379,27,19976,-72
2025-07-27 10:28:20,19.50,19.50,19.50,99.90,1076595,27,19943,-71
2025-07-27 10:28:50,19.50,19.50,19.50,99.90,1076578,27,19932,-71
2025-07-27 10:29:21,19.50,19.50,19.50,99.90,1075739,27,20398,-71
2025-07-27 10:29:51,19.50,19.50,19.50,99.90,1076474,27,19936,-72
2025-07-27 10:30:22,19.50,19.50,19.50,99.90,1076509,27,19996,-70
2025-07-27 10:30:53,19.60,19.60,19.60,99.90,1076499,27,20318,-71
2025-07-27 10:31:23,19.60,19.60,19.60,99.90,1076360,27,19944,-71
2025-07-27 10:31:54,19.60,19.60,19.60,99.90,1076214,27,19960,-73
2025-07-27 10:32:24,19.60,19.60,19.60,99.90,1075654,27,20373,-70
2025-07-27 10:32:55,19.60,19.60,19.60,99.90,1076163,27,19944,-71
2025-07-27 10:33:25,19.60,19.60,19.60,99.90,1076168,27,19968,-70
2025-07-27 10:33:56,19.60,19.60,19.60,99.90,1073911,27,20389,-72
2025-07-27 10:34:26,19.60,19.60,19.60,99.90,1076419,27,19936,-70
2025-07-27 10:34:57,19.60,19.60,19.60,99.90,1076516,27,19943,-70
2025-07-27 10:35:28,19.60,19.60,19.60,99.90,1076383,27,19932,-70
2025-07-27 10:35:58,19.60,19.60,19.60,99.90,1083419,27,19939,-70
2025-07-27 10:36:29,19.60,19.60,19.60,99.90,1083357,27,20340,-70
2025-07-27 10:36:59,19.60,19.60,19.60,99.90,1083320,27,19946,-70
2025-07-27 10:37:30,19.60,19.60,19.60,99.90,1069291,27,19940,-72
2025-07-27 10:38:00,19.60,19.60,19.60,99.90,1062650,27,19965,-70
2025-07-27 10:38:32,19.60,19.60,19.60,99.90,1062907,27,20374,-70
2025-07-27 10:39:02,19.60,19.60,19.60,99.90,1063039,27,20374,-71
2025-07-27 10:39:33,19.60,19.60,19.60,99.90,1062400,27,19941,-71
2025-07-27 10:40:03,19.60,19.60,19.60,99.90,1069727,27,20368,-71
2025-07-27 10:40:34,19.60,19.60,19.60,99.90,1069718,27,20008,-71
2025-07-27 10:41:04,19.60,19.60,19.60,99.90,1069665,27,19932,-71
2025-07-27 10:41:35,19.60,19.60,19.60,99.90,1062780,27,19937,-71
2025-07-27 10:42:06,19.60,19.60,19.60,99.90,1062989,27,19941,-71
2025-07-27 10:42:36,19.60,19.60,19.60,99.90,1056348,28,20008,-71
2025-07-27 10:43:07,19.60,19.60,19.60,99.90,1056344,27,19945,-71
2025-07-27 10:43:37,19.70,19.70,19.70,99.90,1062855,27,19940,-71
2025-07-27 10:44:08,19.70,19.70,19.70,99.90,1062944,27,19939,-71
2025-07-27 10:44:38,19.70,19.70,19.70,99.90,1069692,27,20373,-71
2025-07-27 10:45:09,19.70,19.70,19.70,99.90,1069688,27,19937,-71
2025-07-27 10:45:40,19.70,19.70,19.70,99.90,1069734,27,19937,-71
2025-07-27 10:46:10,19.70,19.70,19.70,99.90,1069587,27,20441,-71
2025-07-27 10:46:41,19.80,19.80,19.80,99.90,1069644,27,19941,-70
2025-07-27 10:47:11,19.80,19.80,19.80,99.90,1069492,27,19941,-71
2025-07-27 10:47:42,19.80,19.80,19.80,99.90,1069727,27,19933,-71
2025-07-27 10:48:12,19.80,19.80,19.80,99.90,1069330,27,20306,-70
2025-07-27 10:48:43,19.80,19.80,19.80,99.90,1069694,27,19969,-71
2025-07-27 10:49:14,19.80,19.80,19.80,99.90,1069152,27,20273,-71
2025-07-27 10:49:44,19.80,19.80,19.80,99.90,1069667,27,19933,-72
2025-07-27 10:50:15,19.80,19.80,19.80,99.90,1069356,27,19944,-71
2025-07-27 10:50:45,19.80,19.80,19.80,99.90,1069583,27,19940,-71
2025-07-27 10:51:16,19.90,19.90,19.90,99.90,1069632,27,19940,-71
2025-07-27 10:51:46,19.90,19.90,19.90,99.90,1056903,27,19941,-71
2025-07-27 10:52:17,19.90,19.90,19.90,99.90,1062707,27,20270,-71
2025-07-27 10:52:48,19.90,19.90,19.90,99.90,1062677,27,19965,-71
2025-07-27 10:53:19,19.90,19.90,19.90,99.90,1062865,27,19941,-70
2025-07-27 10:53:49,19.90,19.90,19.90,99.90,1062738,27,19952,-71
2025-07-27 10:54:20,19.80,19.80,19.80,99.90,1062652,27,19939,-73
2025-07-27 10:54:51,19.90,19.90,19.90,99.90,1062932,27,19937,-71
2025-07-27 10:55:21,19.90,19.90,19.90,99.90,1062977,27,20359,-71
2025-07-27 10:56:22,19.80,19.80,19.80,99.90,1100041,21,20006,-70
2025-07-27 10:56:54,19.80,19.80,19.80,99.90,1074292,27,19968,-70
2025-07-27 10:57:24,19.80,19.80,19.80,99.90,1064010,27,20109,-70
2025-07-27 10:57:55,19.80,19.80,19.80,99.90,1064385,27,19987,-70
2025-07-27 10:58:25,19.80,19.80,19.80,99.90,1066047,27,19956,-70
2025-07-27 10:58:56,19.80,19.80,19.80,99.90,1069562,27,19940,-70
2025-07-27 10:59:26,19.70,19.70,19.70,99.90,1074219,27,19936,-70
2025-07-27 10:59:57,19.70,19.70,19.70,99.90,1072724,27,19963,-70
2025-07-27 11:00:28,19.70,19.70,19.70,99.90,1076220,27,19944,-70
2025-07-27 11:00:58,19.70,19.70,19.70,99.90,1076871,27,19960,-70
2025-07-27 11:01:29,19.70,19.70,19.70,99.90,1076870,27,19940,-70
2025-07-27 11:01:59,19.70,19.70,19.70,99.90,1076130,27,19939,-70
2025-07-27 11:02:30,19.70,19.70,19.70,99.90,1076195,27,19939,-70
2025-07-27 11:03:00,19.70,19.70,19.70,99.90,1072672,27,20328,-70
2025-07-27 11:03:31,19.60,19.60,19.60,99.90,1071808,27,19944,-71
2025-07-27 11:04:02,19.60,19.60,19.60,99.90,1076877,27,19940,-70
2025-07-27 11:04:34,19.60,19.60,19.60,99.90,1069555,27,20464,-70
2025-07-27 11:05:15,19.60,19.60,19.60,99.90,1069706,27,19932,-71
2025-07-27 11:06:04,19.60,19.60,19.60,99.90,1069634,27,20004,-71
2025-07-27 11:06:53,19.60,19.60,19.60,99.90,1076682,27,19943,-70
2025-07-27 11:07:42,19.60,19.60,19.60,99.90,1076893,27,19938,-70
2025-07-27 11:08:31,19.60,19.60,19.60,99.90,1069926,27,20250,-71
2025-07-27 11:09:20,19.60,19.60,19.60,99.90,1074215,27,19940,-70
2025-07-27 11:10:10,19.60,19.60,19.60,99.90,1076810,27,19939,-70
2025-07-27 11:10:59,19.60,19.60,19.60,99.90,1076861,27,19939,-70
2025-07-27 11:11:48,19.60,19.60,19.60,99.90,1076898,27,19951,-70
2025-07-27 11:12:37,19.60,19.60,19.60,99.90,1076960,27,19932,-70
2025-07-27 11:13:08,19.60,19.60,19.60,99.90,1076548,27,20007,-70
2025-07-27 11:13:38,19.60,19.60,19.60,99.90,1076879,27,20003,-70
2025-07-27 11:14:10,19.60,19.60,19.60,99.90,1069538,27,20279,-70
2025-07-27 11:14:40,19.60,19.60,19.60,99.90,1063015,27,20362,-71
2025-07-27 11:15:11,19.60,19.60,19.60,99.90,1062688,27,19933,-71
2025-07-27 11:15:42,19.60,19.60,19.60,99.90,1063379,27,20692,-71
2025-07-27 11:16:12,19.60,19.60,19.60,99.90,1069870,27,20380,-71
2025-07-27 11:16:43,19.60,19.60,19.60,99.90,1076322,27,19943,-71
2025-07-27 11:17:13,19.70,19.70,19.70,99.90,1076390,27,19944,-70
2025-07-27 11:17:44,19.70,19.70,19.70,99.90,1076784,27,19932,-71
2025-07-27 11:18:14,19.70,19.70,19.70,99.90,1076637,27,19933,-70
2025-07-27 11:18:45,19.70,19.70,19.70,99.90,1076807,27,19932,-70
2025-07-27 11:19:16,19.70,19.70,19.70,99.90,1069021,27,19944,-70
2025-07-27 11:19:46,19.70,19.70,19.70,99.90,1069534,27,19932,-70
2025-07-27 11:20:17,19.70,19.70,19.70,99.90,1062946,27,20366,-70
2025-07-27 11:20:47,19.70,19.70,19.70,99.90,1062938,27,19934,-71
2025-07-27 11:21:18,19.70,19.70,19.70,99.90,1062740,27,19934,-70
2025-07-27 11:21:48,19.70,19.70,19.70,99.90,1069714,27,19936,-71
2025-07-27 11:22:19,19.80,19.80,19.80,99.90,1076853,27,20277,-70
2025-07-27 11:22:51,19.80,19.80,19.80,99.90,1074982,27,19932,-70
2025-07-27 11:23:22,19.80,19.80,19.80,99.90,1069675,27,19939,-70
2025-07-27 11:23:52,19.80,19.80,19.80,99.90,1072075,27,19943,-71
2025-07-27 11:24:23,19.80,19.80,19.80,99.90,1076936,27,19956,-70
2025-07-27 11:24:53,19.80,19.80,19.80,99.90,1056067,28,19969,-71
2025-07-27 11:25:24,19.80,19.80,19.80,99.90,1055913,28,19962,-70
2025-07-27 11:25:54,19.80,19.80,19.80,99.90,1056268,28,19933,-70
2025-07-27 11:26:25,19.90,19.90,19.90,99.90,1056076,28,19933,-71
2025-07-27 11:26:55,19.80,19.80,19.80,99.90,1056109,28,20117,-70
2025-07-27 11:27:26,19.90,19.90,19.90,99.90,1049569,28,19942,-70
2025-07-27 11:27:56,19.80,19.80,19.80,99.90,1049480,28,19938,-70
2025-07-27 11:28:27,19.80,19.80,19.80,99.90,1049705,28,19938,-70
2025-07-27 11:28:58,19.80,19.80,19.80,99.90,1049856,28,20394,-71
2025-07-27 11:29:28,19.80,19.80,19.80,99.90,1055548,28,19945,-71
2025-07-27 11:29:59,19.80,19.80,19.80,99.90,1056192,28,19933,-71
2025-07-27 11:30:29,19.90,19.90,19.90,99.90,1056103,28,20383,-71
2025-07-27 11:31:00,19.90,19.90,19.90,99.90,1056227,28,20267,-71
2025-07-27 11:31:31,19.90,19.90,19.90,99.90,1056169,28,19969,-70
2025-07-27 11:32:01,19.90,19.90,19.90,99.90,1056107,28,20062,-71
2025-07-27 11:32:32,19.90,19.90,19.90,99.90,1049422,28,20461,-70
2025-07-27 11:33:03,19.90,19.90,19.90,99.90,1049667,28,19999,-70
2025-07-27 11:33:33,19.90,19.90,19.90,99.90,1049676,28,20367,-70
2025-07-27 11:34:04,19.90,19.90,19.90,99.90,1049579,28,19945,-70
2025-07-27 11:34:34,19.90,19.90,19.90,99.90,1056106,28,19934,-70
2025-07-27 11:35:05,19.90,19.90,19.90,99.90,1056049,28,20031,-71
2025-07-27 11:35:35,19.90,19.90,19.90,99.90,1056009,28,19937,-70
2025-07-27 11:36:06,19.90,19.90,19.90,99.90,1049171,28,19934,-70
2025-07-27 11:36:37,19.90,19.90,19.90,99.90,1049679,28,19935,-71
2025-07-27 11:37:07,19.90,19.90,19.90,99.90,1049789,28,20379,-70
2025-07-27 11:37:38,19.90,19.90,19.90,99.90,1043290,28,19942,-71
2025-07-27 11:38:08,20.00,20.00,20.00,99.90,1049267,28,19941,-71
2025-07-27 11:38:39,20.00,20.00,20.00,99.90,1049659,28,19942,-71
2025-07-27 11:39:10,20.10,20.10,20.10,99.90,1049960,28,19935,-71
2025-07-27 11:39:41,20.10,20.10,20.10,99.90,1055685,28,20002,-71
2025-07-27 11:40:12,20.10,20.10,20.10,99.90,1049529,28,19946,-71
2025-07-27 11:40:42,20.10,20.10,20.10,99.90,1049664,28,19944,-70
2025-07-27 11:41:13,20.10,20.10,20.10,99.90,1049680,28,19978,-70
2025-07-27 11:41:43,20.20,20.20,20.20,99.90,1043378,28,20341,-71
2025-07-27 11:42:14,20.20,20.20,20.20,99.90,1049461,28,19938,-70
2025-07-27 11:42:44,20.20,20.20,20.20,99.90,1049524,28,19934,-70
2025-07-27 11:43:15,20.20,20.20,20.20,99.90,1049720,28,19941,-70
2025-07-27 11:43:45,20.20,20.20,20.20,99.90,1056368,28,19969,-71
2025-07-27 11:44:16,20.30,20.30,20.30,99.90,1050032,28,20359,-70
2025-07-27 11:44:47,20.30,20.30,20.30,99.90,1050363,28,20076,-71
2025-07-27 11:45:17,20.30,20.30,20.30,99.90,1043662,28,19941,-71
2025-07-27 11:45:48,20.40,20.40,20.40,99.90,1043754,28,19966,-70
2025-07-27 11:46:18,20.40,20.40,20.40,99.90,1049176,28,19940,-69
2025-07-27 11:46:49,20.40,20.40,20.40,99.90,1050073,28,19940,-69
2025-07-27 11:47:19,20.40,20.40,20.40,99.90,1049986,28,20391,-70
2025-07-27 11:47:50,20.50,20.50,20.50,99.90,1036804,28,19947,-70
2025-07-27 11:48:21,20.50,20.50,20.50,99.90,1029739,28,19948,-70
2025-07-27 11:48:51,20.50,20.50,20.50,99.90,1030932,28,19936,-70
2025-07-27 11:49:22,20.50,20.50,20.50,99.90,1030258,28,20437,-73
2025-07-27 11:49:53,20.50,20.50,20.50,99.90,1024847,28,20700,-72
2025-07-27 11:50:23,20.50,20.50,20.50,99.90,1030913,28,20320,-72
2025-07-27 11:50:54,20.50,20.50,20.50,99.90,1030822,28,19936,-72
2025-07-27 11:51:25,20.50,20.50,20.50,99.90,1024956,28,19943,-71
2025-07-27 11:51:55,20.50,20.50,20.50,99.90,1033219,28,19936,-71
2025-07-27 11:52:26,20.50,20.50,20.50,99.90,1041510,28,20381,-71
2025-07-27 11:52:56,20.40,20.40,20.40,99.90,1041068,28,19935,-71
2025-07-27 11:53:27,20.40,20.40,20.40,99.90,1037143,28,19939,-71
2025-07-27 11:53:58,20.40,20.40,20.40,99.90,1037371,28,19942,-71
2025-07-27 11:54:29,20.40,20.40,20.40,99.90,1030811,28,19936,-71
2025-07-27 11:55:00,20.40,20.40,20.40,99.90,1030997,28,19936,-71
2025-07-27 11:55:30,20.40,20.40,20.40,99.90,1030915,28,19980,-71
2025-07-27 11:56:02,20.40,20.40,20.40,99.90,1031385,28,19944,-71
2025-07-27 11:56:33,20.40,20.40,20.40,99.90,1037362,28,19935,-72
2025-07-27 11:57:03,20.40,20.40,20.40,99.90,1053228,28,19934,-72
2025-07-27 11:57:34,20.40,20.40,20.40,99.90,1056730,28,20426,-72
2025-07-27 11:58:04,20.40,20.40,20.40,99.90,1056385,28,19943,-71
2025-07-27 11:58:35,20.50,20.50,20.50,99.90,1056849,28,19938,-71
2025-07-27 11:59:06,20.50,20.50,20.50,99.90,1056511,28,19933,-71
2025-07-27 11:59:36,20.50,20.50,20.50,99.90,1055869,28,19945,-72
2025-07-27 12:00:07,20.50,20.50,20.50,99.90,1056643,28,19965,-72
2025-07-27 12:00:38,20.50,20.50,20.50,99.90,1056604,28,19937,-71
2025-07-27 12:01:09,20.50,20.50,20.50,99.90,1056123,28,20290,-71
2025-07-27 12:01:39,20.50,20.50,20.50,99.90,1056710,28,19941,-71
2025-07-27 12:02:10,20.50,20.50,20.50,99.90,1056791,28,19977,-71
2025-07-27 12:02:40,20.60,20.60,20.60,99.90,1056577,28,19941,-72
2025-07-27 12:03:11,20.60,20.60,20.60,99.90,1056535,28,19933,-70
2025-07-27 12:03:41,20.60,20.60,20.60,99.90,1056723,28,19970,-70
2025-07-27 12:04:12,20.60,20.60,20.60,99.90,1056844,28,19933,-70
2025-07-27 12:04:43,20.70,20.70,20.70,99.90,1056726,28,20338,-71
2025-07-27 12:05:13,20.70,20.70,20.70,99.90,1056450,28,19940,-71
2025-07-27 12:05:44,20.70,20.70,20.70,99.90,1056658,28,19949,-71
2025-07-27 12:06:15,20.70,20.70,20.70,99.90,1056736,28,19937,-71
2025-07-27 12:06:45,20.60,20.60,20.60,99.90,1056709,28,19945,-71
2025-07-27 12:07:16,20.60,20.60,20.60,99.90,1056242,28,20007,-71
2025-07-27 12:07:46,20.60,20.60,20.60,99.90,1056631,28,19962,-71
2025-07-27 12:08:17,20.60,20.60,20.60,99.90,1056439,28,19934,-70
2025-07-27 12:08:47,20.60,20.60,20.60,99.90,1056658,28,19944,-71
2025-07-27 12:09:18,20.60,20.60,20.60,99.90,1055659,28,20297,-71
2025-07-27 12:09:49,20.60,20.60,20.60,99.90,1056774,28,20295,-71
2025-07-27 12:10:19,20.50,20.50,20.50,99.90,1056815,28,19937,-70
2025-07-27 12:10:50,20.50,20.50,20.50,99.90,1050295,28,19938,-70
2025-07-27 12:11:20,20.50,20.50,20.50,99.90,1050104,28,19939,-71
2025-07-27 12:11:51,20.50,20.50,20.50,99.90,1050339,28,19996,-71
2025-07-27 12:12:22,20.50,20.50,20.50,99.90,1050498,28,19934,-71
2025-07-27 12:12:52,20.50,20.50,20.50,99.90,1056752,28,20009,-71
2025-07-27 12:13:23,20.50,20.50,20.50,99.90,1056464,28,19940,-71
2025-07-27 12:13:53,20.50,20.50,20.50,99.90,1056778,28,20312,-71
2025-07-27 12:14:24,20.60,20.60,20.60,99.90,1056818,28,20339,-70
2025-07-27 12:14:54,20.60,20.60,20.60,99.90,1056887,28,19961,-71
2025-07-27 12:15:25,20.60,20.60,20.60,99.90,1056216,28,19945,-71
2025-07-27 12:15:56,20.60,20.60,20.60,99.90,1056983,28,19953,-71
2025-07-27 12:16:26,20.60,20.60,20.60,99.90,1056837,28,20327,-71
2025-07-27 12:16:57,20.60,20.60,20.60,99.90,1057029,28,20027,-70
2025-07-27 12:17:28,20.50,20.50,20.50,99.90,1056641,28,19934,-71
2025-07-27 12:17:58,20.50,20.50,20.50,99.90,1056546,28,19941,-71
2025-07-27 12:18:29,20.50,20.50,20.50,99.90,1050156,28,20086,-70
2025-07-27 12:19:00,20.50,20.50,20.50,99.90,1050335,28,20077,-70
2025-07-27 12:19:30,20.50,20.50,20.50,99.90,1049338,28,19942,-71
2025-07-27 12:20:01,20.50,20.50,20.50,99.90,1057776,27,19937,-70
2025-07-27 12:20:31,20.50,20.50,20.50,99.90,1069938,27,19976,-71
2025-07-27 12:21:02,20.50,20.50,20.50,99.90,1068027,27,19977,-71
2025-07-27 12:21:33,20.50,20.50,20.50,99.90,1069967,27,19969,-71
2025-07-27 12:22:03,20.50,20.50,20.50,99.90,1069661,27,20405,-71
2025-07-27 12:22:34,20.50,20.50,20.50,99.90,1070063,27,19932,-71
2025-07-27 12:23:04,20.50,20.50,20.50,99.90,1065675,27,19940,-72
2025-07-27 12:23:35,20.50,20.50,20.50,99.90,1063315,27,20733,-72
2025-07-27 12:24:05,20.50,20.50,20.50,99.90,1067642,27,19940,-72
2025-07-27 12:24:36,20.50,20.50,20.50,99.90,1070104,27,19943,-71
2025-07-27 12:25:07,20.40,20.40,20.40,99.90,1070212,27,19933,-72
2025-07-27 12:25:37,20.50,20.50,20.50,99.90,1070066,27,19939,-71
2025-07-27 12:26:08,20.40,20.40,20.40,99.90,1069940,27,19940,-69
2025-07-27 12:26:38,20.50,20.50,20.50,99.90,1070027,27,19939,-72
2025-07-27 12:27:09,20.50,20.50,20.50,99.90,1069894,27,20346,-71
2025-07-27 12:27:40,20.50,20.50,20.50,99.90,1070029,27,19932,-72
2025-07-27 12:28:11,20.50,20.50,20.50,99.90,1069558,27,20645,-72
2025-07-27 12:28:41,20.50,20.50,20.50,99.90,1070111,27,20246,-72
2025-07-27 12:29:12,20.40,20.40,20.40,99.90,1063340,27,19933,-71
2025-07-27 12:29:42,20.50,20.50,20.50,99.90,1062695,27,19933,-72
2025-07-27 12:30:13,20.50,20.50,20.50,99.90,1062931,27,19968,-72
2025-07-27 12:30:43,20.50,20.50,20.50,99.90,1063349,27,19968,-72
2025-07-27 12:31:14,20.50,20.50,20.50,99.90,1070109,27,19939,-71
2025-07-27 12:31:45,20.50,20.50,20.50,99.90,1070023,27,20011,-72
2025-07-27 12:32:16,20.50,20.50,20.50,99.90,1069849,27,19937,-71
2025-07-27 12:32:47,20.50,20.50,20.50,99.90,1069784,27,19937,-72
2025-07-27 12:33:17,20.50,20.50,20.50,99.90,1069936,27,19947,-72
2025-07-27 12:33:48,20.50,20.50,20.50,99.90,1070035,27,19949,-72
2025-07-27 12:34:18,20.50,20.50,20.50,99.90,1069990,27,20265,-72
2025-07-27 12:34:49,20.50,20.50,20.50,99.90,1070083,27,19940,-72
2025-07-27 12:35:19,20.40,20.40,20.40,99.90,1063310,27,19933,-71
2025-07-27 12:35:50,20.40,20.40,20.40,99.90,1063285,27,19933,-72
2025-07-27 12:36:21,20.40,20.40,20.40,99.90,1056403,28,20009,-72
2025-07-27 12:36:51,20.40,20.40,20.40,99.90,1056705,28,19966,-72
2025-07-27 12:37:22,20.40,20.40,20.40,99.90,1056688,28,19966,-72
2025-07-27 12:37:52,20.40,20.40,20.40,99.90,1056550,27,19933,-72
2025-07-27 12:38:23,20.40,20.40,20.40,99.90,1063051,27,20421,-71
2025-07-27 12:38:54,20.40,20.40,20.40,99.90,1063255,27,20326,-72
2025-07-27 12:39:24,20.40,20.40,20.40,99.90,1062572,27,19993,-72
2025-07-27 12:39:55,20.40,20.40,20.40,99.90,1063426,27,19937,-72
2025-07-27 12:40:25,20.40,20.40,20.40,99.90,1056341,28,19933,-72
2025-07-27 12:40:56,20.40,20.40,20.40,99.90,1056807,28,20371,-72
2025-07-27 12:41:26,20.40,20.40,20.40,99.90,1056759,28,20005,-72
2025-07-27 12:41:57,20.40,20.40,20.40,99.90,1056943,27,19961,-72
2025-07-27 12:42:27,20.40,20.40,20.40,99.90,1063110,27,19940,-72
2025-07-27 12:42:58,20.40,20.40,20.40,99.90,1063215,27,19933,-71
2025-07-27 12:43:29,20.40,20.40,20.40,99.90,1063230,27,20370,-71
2025-07-27 12:43:59,20.30,20.30,20.30,99.90,1063350,27,20330,-72
2025-07-27 12:44:30,20.40,20.40,20.40,99.90,1063047,27,19933,-72
2025-07-27 12:45:00,20.30,20.30,20.30,99.90,1063130,27,19940,-72
2025-07-27 12:45:31,20.30,20.30,20.30,99.90,1063378,27,20081,-72
2025-07-27 12:46:01,20.30,20.30,20.30,99.90,1063311,27,20035,-72
2025-07-27 12:46:32,20.30,20.30,20.30,99.90,1062762,27,19969,-72
2025-07-27 12:47:03,20.30,20.30,20.30,99.90,1056474,28,20283,-71
2025-07-27 12:47:34,20.30,20.30,20.30,99.90,1056665,28,20055,-72
2025-07-27 12:48:04,20.30,20.30,20.30,99.90,1056543,28,20339,-71
2025-07-27 12:48:35,20.30,20.30,20.30,99.90,1056981,27,19940,-71
2025-07-27 12:49:05,20.40,20.40,20.40,99.90,1063375,27,20009,-71
2025-07-27 12:49:36,20.30,20.30,20.30,99.90,1062599,27,19933,-71
2025-07-27 12:50:07,20.40,20.40,20.40,99.90,1063502,27,19933,-71
2025-07-27 12:50:37,20.40,20.40,20.40,99.90,1063401,27,19940,-71
2025-07-27 12:51:08,20.40,20.40,20.40,99.90,1062882,27,19933,-71
2025-07-27 12:51:38,20.40,20.40,20.40,99.90,1062837,27,19973,-71
2025-07-27 12:52:09,20.40,20.40,20.40,99.90,1059349,27,20394,-71
2025-07-27 12:52:39,20.40,20.40,20.40,99.90,1063236,27,19947,-72
2025-07-27 12:53:10,20.40,20.40,20.40,99.90,1057824,27,20017,-72
2025-07-27 12:53:40,20.40,20.40,20.40,99.90,1056889,28,19941,-72
2025-07-27 12:54:11,20.40,20.40,20.40,99.90,1056580,28,20009,-71
2025-07-27 12:54:43,20.40,20.40,20.40,99.90,1056762,28,19969,-71
2025-07-27 12:55:13,20.50,20.50,20.50,99.90,1055972,28,20371,-71
2025-07-27 12:55:44,20.50,20.50,20.50,99.90,1056162,28,19941,-71
2025-07-27 12:56:15,20.50,20.50,20.50,99.90,1056388,28,20154,-72
2025-07-27 12:56:45,20.50,20.50,20.50,99.90,1056403,28,19951,-71
2025-07-27 12:57:16,20.50,20.50,20.50,99.90,1056512,28,19933,-71
2025-07-27 12:57:46,20.50,20.50,20.50,99.90,1056664,28,19946,-72
2025-07-27 12:58:17,20.50,20.50,20.50,99.90,1056478,28,20315,-72
2025-07-27 12:58:47,20.50,20.50,20.50,99.90,1055480,28,19938,-73
2025-07-27 12:59:18,20.50,20.50,20.50,99.90,1055753,28,19941,-72
2025-07-27 12:59:48,20.50,20.50,20.50,99.90,1056519,28,20005,-72
2025-07-27 13:00:20,20.50,20.50,20.50,99.90,1056798,27,19934,-72
2025-07-27 13:00:50,20.50,20.50,20.50,99.90,1063408,27,20072,-70
2025-07-27 13:01:21,20.50,20.50,20.50,99.90,1063041,27,19977,-72
2025-07-27 13:01:51,20.50,20.50,20.50,99.90,1063283,27,19933,-72
2025-07-27 13:02:22,20.50,20.50,20.50,99.90,1063411,27,19941,-72
2025-07-27 13:02:53,20.50,20.50,20.50,99.90,1063330,27,19962,-72
2025-07-27 13:03:23,20.50,20.50,20.50,99.90,1062788,27,19937,-73
2025-07-27 13:03:54,20.60,20.60,20.60,99.90,1063344,27,20533,-70
2025-07-27 13:04:24,20.60,20.60,20.60,99.90,1063302,27,19933,-70
2025-07-27 13:04:55,20.60,20.60,20.60,99.90,1063385,27,19933,-71
2025-07-27 13:05:25,20.60,20.60,20.60,99.90,1063025,27,19965,-71
2025-07-27 13:05:56,20.60,20.60,20.60,99.90,1063352,27,19945,-70
2025-07-27 13:06:27,20.70,20.70,20.70,99.90,1063277,27,19933,-70
2025-07-27 13:06:57,20.70,20.70,20.70,99.90,1063277,27,20005,-70
2025-07-27 13:07:28,20.70,20.70,20.70,99.90,1074099,27,19944,-70
2025-07-27 13:07:58,20.70,20.70,20.70,99.90,1070006,27,19951,-71
2025-07-27 13:08:29,20.70,20.70,20.70,99.90,1063346,27,19933,-70
2025-07-27 13:08:59,20.70,20.70,20.70,99.90,1063541,27,19937,-70
2025-07-27 13:09:30,20.70,20.70,20.70,99.90,1062763,27,20438,-70
2025-07-27 13:10:01,20.70,20.70,20.70,99.90,1070487,27,19933,-71
2025-07-27 13:10:31,20.70,20.70,20.70,99.90,1077310,27,19968,-70
2025-07-27 13:11:02,20.70,20.70,20.70,99.90,1077402,27,19932,-70
2025-07-27 13:11:32,20.80,20.80,20.80,99.90,1077319,27,20022,-71
2025-07-27 13:12:03,20.80,20.80,20.80,99.90,1077286,27,19936,-70
2025-07-27 13:12:33,20.70,20.70,20.70,99.90,1069646,27,19943,-70
2025-07-27 13:13:04,20.80,20.80,20.80,99.90,1070145,27,19961,-71
2025-07-27 13:13:34,20.70,20.70,20.70,99.90,1069830,27,19937,-70
2025-07-27 13:14:05,20.70,20.70,20.70,99.90,1069932,27,20365,-70
2025-07-27 13:14:36,20.70,20.70,20.70,99.90,1077352,27,19944,-70
2025-07-27 13:15:06,20.70,20.70,20.70,99.90,1077302,27,19932,-70
2025-07-27 13:15:37,20.70,20.70,20.70,99.90,1077200,27,19932,-71
2025-07-27 13:16:07,20.70,20.70,20.70,99.90,1077069,27,19932,-70
2025-07-27 13:16:38,20.70,20.70,20.70,99.90,1077387,27,19944,-70
2025-07-27 13:17:08,20.70,20.70,20.70,99.90,1077399,27,20285,-70
2025-07-27 13:17:39,20.70,20.70,20.70,99.90,1077366,27,19939,-70
2025-07-27 13:18:10,20.60,20.60,20.60,99.90,1076794,27,19940,-71
2025-07-27 13:18:40,20.60,20.60,20.60,99.90,1077266,27,19964,-70
2025-07-27 13:19:11,20.60,20.60,20.60,99.90,1069900,27,19944,-71
2025-07-27 13:19:41,20.60,20.60,20.60,99.90,1068980,27,19933,-70
2025-07-27 13:20:12,20.60,20.60,20.60,99.90,1069718,27,19932,-70
2025-07-27 13:20:43,20.60,20.60,20.60,99.90,1069893,27,19933,-70
2025-07-27 13:21:13,20.60,20.60,20.60,99.90,1065492,27,19940,-70
2025-07-27 13:21:44,20.60,20.60,20.60,99.90,1062960,27,19980,-70
2025-07-27 13:22:15,20.50,20.50,20.50,99.90,1056207,28,19933,-70
2025-07-27 13:22:48,20.50,20.50,20.50,99.90,1056536,28,19958,-70
2025-07-27 13:23:18,20.50,20.50,20.50,99.90,1057050,27,20331,-70
2025-07-27 13:23:49,20.50,20.50,20.50,99.90,1063064,27,19945,-69
2025-07-27 13:24:20,20.50,20.50,20.50,99.90,1063010,27,20465,-70
2025-07-27 13:24:51,20.50,20.50,20.50,99.90,1063314,27,19941,-70
2025-07-27 13:25:21,20.50,20.50,20.50,99.90,1063223,27,19940,-70
2025-07-27 13:25:52,20.50,20.50,20.50,99.90,1063327,27,20363,-70
2025-07-27 13:26:22,20.50,20.50,20.50,99.90,1063108,27,20012,-70
2025-07-27 13:26:53,20.50,20.50,20.50,99.90,1063154,27,19933,-70
2025-07-27 13:27:24,20.50,20.50,20.50,99.90,1063349,27,19933,-69
2025-07-27 13:27:54,20.50,20.50,20.50,99.90,1062906,27,19944,-68
2025-07-27 13:28:25,20.50,20.50,20.50,99.90,1062345,27,19933,-70
2025-07-27 13:28:55,20.50,20.50,20.50,99.90,1063080,27,19937,-70
2025-07-27 13:29:26,20.50,20.50,20.50,99.90,1062369,27,20511,-70
2025-07-27 13:29:56,20.50,20.50,20.50,99.90,1063179,27,19944,-71
2025-07-27 13:30:27,20.50,20.50,20.50,99.90,1063047,27,19977,-69
2025-07-27 13:30:57,20.50,20.50,20.50,99.90,1063345,27,20005,-69
2025-07-27 13:31:28,20.50,20.50,20.50,99.90,1063140,27,19944,-69
2025-07-27 13:31:59,20.40,20.40,20.40,99.90,1063317,27,19945,-69
2025-07-27 13:32:29,20.40,20.40,20.40,99.90,1062965,27,20338,-69
2025-07-27 13:33:00,20.30,20.30,20.30,99.90,1063296,27,19937,-69
2025-07-27 13:33:30,20.30,20.30,20.30,99.90,1063060,27,20019,-69
2025-07-27 13:34:01,20.20,20.20,20.20,99.90,1063359,27,19933,-69
2025-07-27 13:34:31,20.20,20.20,20.20,99.90,1063026,27,20018,-70
2025-07-27 13:35:03,20.10,20.10,20.10,99.90,1063192,27,19937,-69
2025-07-27 13:35:33,20.00,20.00,20.00,99.90,1063285,27,19986,-69
2025-07-27 13:36:04,20.00,20.00,20.00,99.90,1056721,28,20010,-69
2025-07-27 13:36:34,20.00,20.00,20.00,99.90,1056409,28,19948,-69
2025-07-27 13:37:05,19.90,19.90,19.90,99.90,1056648,28,20366,-70
2025-07-27 13:37:36,19.70,19.70,19.70,99.90,1056823,27,19946,-70
2025-07-27 13:38:06,19.50,19.50,19.50,99.90,1056392,28,19937,-70
2025-07-27 13:38:37,19.30,19.30,19.30,99.90,1056516,28,20386,-69
2025-07-27 13:39:07,19.30,19.30,19.30,99.90,1056589,28,20009,-72
2025-07-27 13:39:38,19.10,19.10,19.10,99.90,1056309,27,20358,-70
2025-07-27 13:40:09,18.80,18.80,18.80,99.90,1063288,27,19939,-70
2025-07-27 13:40:39,18.70,18.70,18.70,99.90,1063206,27,19945,-70
2025-07-27 13:41:10,18.50,18.50,18.50,99.90,1062854,27,20357,-70
2025-07-27 13:41:40,18.40,18.40,18.40,99.90,1063124,27,19933,-69
2025-07-27 13:42:11,18.30,18.30,18.30,99.90,1063130,27,19969,-70
2025-07-27 13:42:41,18.30,18.30,18.30,99.90,1062981,27,19940,-69
2025-07-27 13:43:12,18.30,18.30,18.30,99.90,1062904,27,19933,-70
2025-07-27 13:43:43,18.20,18.20,18.20,99.90,1063049,27,19957,-70
2025-07-27 13:44:13,18.10,18.10,18.10,99.90,1063216,27,19965,-69
2025-07-27 13:44:44,18.10,18.10,18.10,99.90,1063106,27,20267,-69
2025-07-27 13:45:14,18.10,18.10,18.10,99.90,1056136,28,20334,-70
2025-07-27 13:45:45,18.00,18.00,18.00,99.90,1056402,28,19934,-70
2025-07-27 13:46:17,18.00,18.00,18.00,99.90,1055762,28,21595,-70
2025-07-27 13:46:48,18.00,18.00,18.00,99.90,1056937,27,19938,-70
2025-07-27 13:47:18,18.00,18.00,18.00,99.90,1062822,27,19937,-70
2025-07-27 13:47:49,17.90,17.90,17.90,99.90,1056461,28,19966,-70
2025-07-27 13:48:22,17.90,17.90,17.90,99.90,1056448,28,20367,-71
2025-07-27 13:48:52,17.90,17.90,17.90,99.90,1050381,28,19950,-71
2025-07-27 13:49:23,17.90,17.90,17.90,99.90,1049983,28,19935,-71
2025-07-27 13:49:54,17.90,17.90,17.90,99.90,1056456,28,20402,-71
2025-07-27 13:50:24,17.90,17.90,17.90,99.90,1056581,27,19941,-71
2025-07-27 13:50:55,17.80,17.80,17.80,99.90,1063001,27,20011,-71
2025-07-27 13:51:25,17.80,17.80,17.80,99.90,1076984,27,19932,-71
2025-07-27 13:51:56,17.80,17.80,17.80,99.90,1077066,27,20385,-71
2025-07-27 13:52:26,17.80,17.80,17.80,99.90,1072420,27,19936,-71
2025-07-27 13:52:57,17.80,17.80,17.80,99.90,1071777,27,20266,-71
2025-07-27 13:53:28,17.80,17.80,17.80,99.90,1076964,27,19932,-71
2025-07-27 13:53:58,17.80,17.80,17.80,99.90,1075712,27,19960,-72
2025-07-27 13:54:29,17.80,17.80,17.80,99.90,1070471,27,20370,-71
2025-07-27 13:54:59,17.70,17.70,17.70,99.90,1070514,27,19944,-72
2025-07-27 13:55:30,17.70,17.70,17.70,99.90,1070225,27,20293,-71
2025-07-27 13:56:01,17.70,17.70,17.70,99.90,1070419,27,19933,-71
2025-07-27 13:56:31,17.70,17.70,17.70,99.90,1063021,27,19941,-72
2025-07-27 13:57:02,17.70,17.70,17.70,99.90,1063442,27,19933,-72
2025-07-27 13:57:32,17.70,17.70,17.70,99.90,1063032,27,19965,-71
2025-07-27 13:58:03,17.60,17.60,17.60,99.90,1063211,27,20055,-71
2025-07-27 13:58:35,17.60,17.60,17.60,99.90,1070366,27,20373,-71
2025-07-27 13:59:05,17.60,17.60,17.60,99.90,1070386,27,19933,-71
2025-07-27 13:59:36,17.50,17.50,17.50,99.90,1069568,27,19964,-71
2025-07-27 14:00:06,17.50,17.50,17.50,99.90,1063275,27,19945,-71
2025-07-27 14:00:37,17.50,17.50,17.50,99.90,1063232,27,19933,-73
2025-07-27 14:01:08,17.50,17.50,17.50,99.90,1063336,27,19973,-72
2025-07-27 14:01:38,17.40,17.40,17.40,99.90,1063311,27,20270,-72
2025-07-27 14:02:09,17.50,17.50,17.50,99.90,1070446,27,19940,-72
2025-07-27 14:02:39,17.40,17.40,17.40,99.90,1063046,27,20375,-74
2025-07-27 14:03:10,17.40,17.40,17.40,99.90,1063241,27,19937,-71
2025-07-27 14:03:40,17.40,17.40,17.40,99.90,1063314,27,20005,-71
2025-07-27 14:04:11,17.40,17.40,17.40,99.90,1063447,27,20255,-71
2025-07-27 14:04:41,17.40,17.40,17.40,99.90,1073869,27,19940,-72
2025-07-27 14:05:12,17.40,17.40,17.40,99.90,1075643,27,19932,-71
2025-07-27 14:05:43,17.40,17.40,17.40,99.90,1077072,27,19960,-71
2025-07-27 14:06:13,17.40,17.40,17.40,99.90,1076608,27,19932,-72
2025-07-27 14:06:44,17.40,17.40,17.40,99.90,1076804,27,20010,-71
2025-07-27 14:07:14,17.40,17.40,17.40,99.90,1076880,27,19960,-72
2025-07-27 14:07:45,17.40,17.40,17.40,99.90,1077113,27,20012,-71
2025-07-27 14:08:15,17.30,17.30,17.30,99.90,1076663,27,19960,-71
2025-07-27 14:08:46,17.30,17.30,17.30,99.90,1077020,27,20317,-72
2025-07-27 14:09:17,17.30,17.30,17.30,99.90,1076513,27,19932,-72
2025-07-27 14:09:47,17.30,17.30,17.30,99.90,1076977,27,20000,-70
2025-07-27 14:10:18,17.30,17.30,17.30,99.90,1076757,27,19956,-71
2025-07-27 14:10:48,17.30,17.30,17.30,99.90,1076981,27,19932,-72
2025-07-27 14:11:19,17.30,17.30,17.30,99.90,1077098,27,19936,-71
2025-07-27 14:11:49,17.30,17.30,17.30,99.90,1077073,27,20372,-71
2025-07-27 14:12:20,17.30,17.30,17.30,99.90,1069123,27,20453,-71
2025-07-27 14:12:50,17.30,17.30,17.30,99.90,1069842,27,19965,-71
2025-07-27 14:13:22,17.30,17.30,17.30,99.90,1069872,27,20015,-71
2025-07-27 14:13:52,17.30,17.30,17.30,99.90,1070035,27,19933,-71
2025-07-27 14:14:23,17.30,17.30,17.30,99.90,1076949,27,19939,-71
2025-07-27 14:14:53,17.30,17.30,17.30,99.90,1069657,27,19933,-71
2025-07-27 14:15:24,17.30,17.30,17.30,99.90,1069915,27,20418,-71
2025-07-27 14:15:54,17.30,17.30,17.30,99.90,1069778,27,19932,-71
2025-07-27 14:16:25,17.30,17.30,17.30,99.90,1062931,27,19941,-71
2025-07-27 14:16:55,17.30,17.30,17.30,99.90,1069634,27,20378,-71
2025-07-27 14:17:26,17.30,17.30,17.30,99.90,1069914,27,19952,-71
2025-07-27 14:17:56,17.30,17.30,17.30,99.90,1069117,27,19932,-70
2025-07-27 14:18:27,17.30,17.30,17.30,99.90,1076684,27,19932,-71
2025-07-27 14:18:58,17.30,17.30,17.30,99.90,1076862,27,19932,-71
2025-07-27 14:19:29,17.30,17.30,17.30,99.90,1076478,27,19947,-71
2025-07-27 14:19:59,17.20,17.20,17.20,99.90,1069563,27,19937,-71
2025-07-27 14:20:30,17.20,17.20,17.20,99.90,1069567,27,19940,-71
2025-07-27 14:21:00,17.10,17.10,17.10,99.90,1068131,27,20354,-71
2025-07-27 14:21:31,17.10,17.10,17.10,99.90,1068890,27,19943,-71
2025-07-27 14:22:01,17.10,17.10,17.10,99.90,1076818,27,20004,-71
2025-07-27 14:22:32,17.20,17.20,17.20,99.90,1076791,27,19936,-71
2025-07-27 14:23:02,17.10,17.10,17.10,99.90,1076855,27,19940,-71
2025-07-27 14:23:33,17.10,17.10,17.10,99.90,1077052,27,19932,-71
2025-07-27 14:24:04,17.20,17.20,17.20,99.90,1076839,27,20266,-71
2025-07-27 14:24:34,17.10,17.10,17.10,99.90,1076866,27,20003,-71
2025-07-27 14:25:05,17.10,17.10,17.10,99.90,1076996,27,19939,-71
2025-07-27 14:25:35,17.10,17.10,17.10,99.90,1076682,27,19968,-71
2025-07-27 14:26:06,17.10,17.10,17.10,99.90,1076914,27,21948,-71
2025-07-27 14:26:36,17.10,17.10,17.10,99.90,1072275,27,19968,-71
2025-07-27 14:27:07,17.10,17.10,17.10,99.90,1076616,27,19940,-71
2025-07-27 14:27:37,17.10,17.10,17.10,99.90,1077021,27,19936,-71
2025-07-27 14:28:08,17.10,17.10,17.10,99.90,1062537,27,20370,-71
2025-07-27 14:28:39,17.10,17.10,17.10,99.90,1062908,27,19933,-71
2025-07-27 14:29:09,17.20,17.20,17.20,99.90,1062937,27,19940,-71
2025-07-27 14:29:40,17.20,17.20,17.20,99.90,1062560,27,20366,-71
2025-07-27 14:30:10,17.20,17.20,17.20,99.90,1076742,27,20003,-71
2025-07-27 14:30:41,17.20,17.20,17.20,99.90,1076923,27,19939,-71
2025-07-27 14:31:11,17.30,17.30,17.30,99.90,1074333,27,20385,-71
2025-07-27 14:31:42,17.20,17.20,17.20,99.90,1073929,27,21138,-72
2025-07-27 14:32:12,17.20,17.20,17.20,99.90,1074384,27,19947,-71
2025-07-27 14:32:43,17.30,17.30,17.30,99.90,1076992,27,19950,-71
2025-07-27 14:33:14,17.30,17.30,17.30,99.90,1076338,27,19939,-72
2025-07-27 14:33:44,17.30,17.30,17.30,99.90,1077079,27,19932,-72
2025-07-27 14:34:15,17.30,17.30,17.30,99.90,1076807,27,19932,-71
2025-07-27 14:34:45,17.30,17.30,17.30,99.90,1077040,27,19932,-71
2025-07-27 14:35:16,17.30,17.30,17.30,99.90,1069415,27,20450,-71
2025-07-27 14:35:46,17.40,17.40,17.40,99.90,1069910,27,19940,-72
2025-07-27 14:36:17,17.40,17.40,17.40,99.90,1069793,27,20046,-71
2025-07-27 14:36:48,17.40,17.40,17.40,99.90,1063269,27,19933,-71
2025-07-27 14:37:19,17.40,17.40,17.40,99.90,1062603,27,19937,-72
2025-07-27 14:37:49,17.40,17.40,17.40,99.90,1063015,27,19940,-72
2025-07-27 14:38:20,17.40,17.40,17.40,99.90,1063204,27,19933,-72
2025-07-27 14:38:51,17.40,17.40,17.40,99.90,1070061,27,19960,-71
2025-07-27 14:39:22,17.40,17.40,17.40,99.90,1068703,27,20784,-71
2025-07-27 14:39:52,17.40,17.40,17.40,99.90,1069742,27,20267,-72
2025-07-27 14:40:23,17.40,17.40,17.40,99.90,1069621,27,19936,-72
2025-07-27 14:40:54,17.40,17.40,17.40,99.90,1069279,27,19996,-70
2025-07-27 14:41:24,17.40,17.40,17.40,99.90,1077075,27,19939,-71
2025-07-27 14:41:55,17.40,17.40,17.40,99.90,1076864,27,19932,-70
2025-07-27 14:42:25,17.40,17.40,17.40,99.90,1076708,27,20011,-71
2025-07-27 14:42:56,17.40,17.40,17.40,99.90,1076494,27,20340,-71
2025-07-27 14:43:26,17.40,17.40,17.40,99.90,1069878,27,19965,-70
2025-07-27 14:43:57,17.40,17.40,17.40,99.90,1070367,27,19936,-70
2025-07-27 14:44:28,17.30,17.30,17.30,99.90,1070350,27,19932,-70
2025-07-27 14:44:58,17.30,17.30,17.30,99.90,1070359,27,19968,-70
2025-07-27 14:45:29,17.30,17.30,17.30,99.90,1070101,27,19944,-71
2025-07-27 14:46:00,17.30,17.30,17.30,99.90,1070255,27,19944,-70
2025-07-27 14:46:30,17.30,17.30,17.30,99.90,1070346,27,20004,-70
2025-07-27 14:47:01,17.30,17.30,17.30,99.90,1070250,27,20269,-70
2025-07-27 14:47:31,17.30,17.30,17.30,99.90,1062895,27,20677,-70
2025-07-27 14:48:02,17.30,17.30,17.30,99.90,1063063,27,19948,-70
2025-07-27 14:48:33,17.30,17.30,17.30,99.90,1063182,27,20381,-70
2025-07-27 14:49:03,17.30,17.30,17.30,99.90,1063444,27,19937,-71
2025-07-27 14:49:34,17.40,17.40,17.40,99.90,1062586,27,20760,-69
2025-07-27 14:50:04,17.40,17.40,17.40,99.90,1063211,27,20331,-70
2025-07-27 14:50:35,17.40,17.40,17.40,99.90,1063041,27,19937,-70
2025-07-27 14:51:06,17.40,17.40,17.40,99.90,1063248,27,19933,-70
2025-07-27 14:51:36,17.40,17.40,17.40,99.90,1069948,27,19932,-70
2025-07-27 14:52:07,17.40,17.40,17.40,99.90,1070471,27,19933,-70
2025-07-27 14:52:38,17.40,17.40,17.40,99.90,1076939,27,19932,-70
2025-07-27 14:53:08,17.40,17.40,17.40,99.90,1077057,27,20253,-70
2025-07-27 14:53:39,17.40,17.40,17.40,99.90,1076899,27,19960,-70
2025-07-27 14:54:09,17.50,17.50,17.50,99.90,1077118,27,20277,-70
2025-07-27 14:54:40,17.50,17.50,17.50,99.90,1077156,27,19936,-70
2025-07-27 14:55:10,17.50,17.50,17.50,99.90,1076985,27,19939,-70
2025-07-27 14:55:41,17.50,17.50,17.50,99.90,1076979,27,19948,-70
2025-07-27 14:56:11,17.50,17.50,17.50,99.90,1056024,28,19938,-71
2025-07-27 14:56:42,17.50,17.50,17.50,99.90,1056282,28,20381,-70
2025-07-27 14:57:13,17.50,17.50,17.50,99.90,1056412,28,19957,-70
2025-07-27 14:57:43,17.50,17.50,17.50,99.90,1049699,28,19964,-70
2025-07-27 14:58:14,17.60,17.60,17.60,99.90,1049526,28,19939,-70
2025-07-27 14:58:44,17.60,17.60,17.60,99.90,1049585,28,19938,-70
2025-07-27 14:59:15,17.60,17.60,17.60,99.90,1049352,28,19934,-69
2025-07-27 14:59:45,17.60,17.60,17.60,99.90,1056084,28,20418,-70
2025-07-27 15:00:16,17.60,17.60,17.60,99.90,1055493,28,20475,-70
2025-07-27 15:00:46,17.60,17.60,17.60,99.90,1049609,28,19959,-69
2025-07-27 15:01:17,17.60,17.60,17.60,99.90,1049802,28,19959,-70
2025-07-27 15:01:47,17.60,17.60,17.60,99.90,1049791,28,20611,-70
2025-07-27 15:02:18,17.60,17.60,17.60,99.90,1049664,28,19935,-69
2025-07-27 15:02:49,17.60,17.60,17.60,99.90,1056247,28,19933,-70
2025-07-27 15:03:19,17.60,17.60,17.60,99.90,1056312,28,19937,-70
2025-07-27 15:03:50,17.60,17.60,17.60,99.90,1043064,28,20491,-70
2025-07-27 15:04:20,17.60,17.60,17.60,99.90,1043178,28,19942,-70
2025-07-27 15:04:51,17.60,17.60,17.60,99.90,1043233,28,20013,-70
2025-07-27 15:05:21,17.60,17.60,17.60,99.90,1043223,28,19935,-70
2025-07-27 15:05:52,17.60,17.60,17.60,99.90,1043126,28,19938,-70
2025-07-27 15:06:23,17.60,17.60,17.60,99.90,1043128,28,19935,-70
2025-07-27 15:06:53,17.60,17.60,17.60,99.90,1043251,28,19934,-70
2025-07-27 15:07:24,17.60,17.60,17.60,99.90,1043409,28,19941,-71
2025-07-27 15:07:54,17.60,17.60,17.60,99.90,1043126,28,19935,-69
2025-07-27 15:08:25,17.60,17.60,17.60,99.90,1043276,28,19935,-71
2025-07-27 15:08:55,17.70,17.70,17.70,99.90,1043175,28,20010,-70
2025-07-27 15:09:26,17.70,17.70,17.70,99.90,1042894,28,20474,-70
2025-07-27 15:09:56,17.70,17.70,17.70,99.90,1043332,28,19935,-69
2025-07-27 15:10:27,17.70,17.70,17.70,99.90,1043305,28,19935,-71
2025-07-27 15:10:57,17.70,17.70,17.70,99.90,1043328,28,20384,-71
2025-07-27 15:11:28,17.80,17.80,17.80,99.90,1043444,28,20488,-71
2025-07-27 15:11:59,17.80,17.80,17.80,99.90,1043410,28,19947,-69
2025-07-27 15:12:29,17.80,17.80,17.80,99.90,1036552,28,20389,-70
2025-07-27 15:13:00,17.80,17.80,17.80,99.90,1036907,28,19935,-70
2025-07-27 15:13:31,17.80,17.80,17.80,99.90,1036607,28,19943,-70
2025-07-27 15:14:02,17.80,17.80,17.80,99.90,1036800,28,20016,-71
2025-07-27 15:14:33,17.80,17.80,17.80,99.90,1036708,28,20485,-70
2025-07-27 15:15:03,17.80,17.80,17.80,99.90,1036816,28,20293,-70
2025-07-27 15:15:34,17.90,17.90,17.90,99.90,1037075,28,19985,-70
2025-07-27 15:16:04,17.90,17.90,17.90,99.90,1043275,28,20319,-69
2025-07-27 15:16:35,17.90,17.90,17.90,99.90,1043133,28,20007,-70
2025-07-27 15:17:06,17.90,17.90,17.90,99.90,1043241,28,19939,-70
2025-07-27 15:17:37,17.90,17.90,17.90,99.90,1043333,28,19935,-70
2025-07-27 15:18:08,17.90,17.90,17.90,99.90,1042961,28,19935,-70
2025-07-27 15:18:38,17.90,17.90,17.90,99.90,1043184,28,19946,-69
2025-07-27 15:19:09,18.00,18.00,18.00,99.90,1044013,28,19942,-70
2025-07-27 15:19:39,18.00,18.00,18.00,99.90,1043430,28,19942,-70
2025-07-27 15:20:10,18.00,18.00,18.00,99.90,1043992,28,19942,-69
2025-07-27 15:20:40,18.00,18.00,18.00,99.90,1037262,28,19975,-69
2025-07-27 15:21:11,18.10,18.10,18.10,99.90,1037468,28,20023,-70
2025-07-27 15:21:42,18.00,18.00,18.00,99.90,1024773,29,19962,-70
2025-07-27 15:22:12,18.10,18.10,18.10,99.90,1025044,28,19936,-69
2025-07-27 15:22:43,18.10,18.10,18.10,99.90,1031095,28,19967,-70
2025-07-27 15:23:13,18.10,18.10,18.10,99.90,1031039,28,19980,-70
2025-07-27 15:23:44,18.10,18.10,18.10,99.90,1031263,28,19936,-70
2025-07-27 15:24:15,18.10,18.10,18.10,99.90,1031306,28,19972,-71
2025-07-27 15:24:46,18.10,18.10,18.10,99.90,1031245,28,19936,-70
2025-07-27 15:25:16,18.20,18.20,18.20,99.90,1030917,28,19936,-71
2025-07-27 15:25:47,18.20,18.20,18.20,99.90,1031193,28,20446,-70
2025-07-27 15:26:17,18.10,18.10,18.10,99.90,1031221,28,19939,-70
2025-07-27 15:26:48,18.10,18.10,18.10,99.90,1031173,28,19936,-70
2025-07-27 15:27:19,18.20,18.20,18.20,99.90,1031053,28,19943,-70
2025-07-27 15:27:49,18.20,18.20,18.20,99.90,1031342,28,19945,-70
2025-07-27 15:28:20,18.20,18.20,18.20,99.90,1040957,28,19934,-71
2025-07-27 15:28:50,18.20,18.20,18.20,99.90,1050402,28,20376,-70
2025-07-27 15:29:21,18.30,18.30,18.30,99.90,1049713,28,19950,-70
2025-07-27 15:29:52,18.30,18.30,18.30,99.90,1050374,28,19934,-70
2025-07-27 15:30:23,18.30,18.30,18.30,99.90,1050194,28,19988,-70
2025-07-27 15:30:53,18.30,18.30,18.30,99.90,1050380,28,19946,-70
2025-07-27 15:31:24,18.30,18.30,18.30,99.90,1050328,28,19946,-71
2025-07-27 15:31:54,18.30,18.30,18.30,99.90,1050344,28,19934,-70
2025-07-27 15:32:25,18.30,18.30,18.30,99.90,1050438,28,19941,-70
2025-07-27 15:32:56,18.30,18.30,18.30,99.90,1050306,28,20036,-71
2025-07-27 15:33:26,18.30,18.30,18.30,99.90,1050118,28,19970,-70
2025-07-27 15:33:57,18.30,18.30,18.30,99.90,1050359,28,19942,-69
2025-07-27 15:34:27,18.30,18.30,18.30,99.90,1050374,28,19941,-70
2025-07-27 15:34:58,18.30,18.30,18.30,99.90,1050376,28,19942,-70
2025-07-27 15:35:28,18.40,18.40,18.40,99.90,1049697,28,19966,-70
2025-07-27 15:35:59,18.40,18.40,18.40,99.90,1050413,28,19966,-70
2025-07-27 15:36:30,18.40,18.40,18.40,99.90,1050378,28,19934,-70
2025-07-27 15:37:00,18.40,18.40,18.40,99.90,1050381,28,19938,-70
2025-07-27 15:37:31,18.40,18.40,18.40,99.90,1050291,28,19970,-70
2025-07-27 15:38:01,18.40,18.40,18.40,99.90,1050339,28,19946,-70
2025-07-27 15:38:32,18.50,18.50,18.50,99.90,1050383,28,19950,-70
2025-07-27 15:39:02,18.50,18.50,18.50,99.90,1050384,28,19941,-70
2025-07-27 15:39:33,18.50,18.50,18.50,99.90,1049541,28,20017,-69
2025-07-27 15:40:04,18.60,18.60,18.60,99.90,1050463,28,19938,-70
2025-07-27 15:40:34,18.60,18.60,18.60,99.90,1050390,28,20007,-70
2025-07-27 15:41:05,18.60,18.60,18.60,99.90,1050381,28,20388,-68
2025-07-27 15:41:35,18.60,18.60,18.60,99.90,1050222,28,19942,-69
2025-07-27 15:42:06,18.60,18.60,18.60,99.90,1050315,28,19978,-70
2025-07-27 15:42:36,18.60,18.60,18.60,99.90,1050276,28,20295,-70
2025-07-27 15:43:07,18.60,18.60,18.60,99.90,1050284,28,19938,-70
2025-07-27 15:43:37,18.60,18.60,18.60,99.90,1050294,28,20025,-70
2025-07-27 15:44:08,18.60,18.60,18.60,99.90,1050211,28,19938,-70
2025-07-27 15:44:39,18.60,18.60,18.60,99.90,1050375,28,20391,-70
2025-07-27 15:45:10,18.60,18.60,18.60,99.90,1050287,28,19966,-70
2025-07-27 15:45:41,18.60,18.60,18.60,99.90,1050182,28,20011,-69
2025-07-27 15:46:11,18.70,18.70,18.70,99.90,1050192,28,20010,-70
2025-07-27 15:46:42,18.70,18.70,18.70,99.90,1050284,28,19941,-70
2025-07-27 15:47:12,18.70,18.70,18.70,99.90,1050299,28,19934,-69
2025-07-27 15:47:43,18.70,18.70,18.70,99.90,1050203,28,19941,-69
2025-07-27 15:48:13,18.70,18.70,18.70,99.90,1049968,28,19934,-69
2025-07-27 15:48:44,18.70,18.70,18.70,99.90,1050356,28,20360,-70
2025-07-27 15:49:16,18.70,18.70,18.70,99.90,1050342,28,19934,-69
2025-07-27 15:49:46,18.70,18.70,18.70,99.90,1050264,28,19946,-69
2025-07-27 15:50:17,18.70,18.70,18.70,99.90,1050143,28,20364,-70
2025-07-27 15:50:47,18.80,18.80,18.80,99.90,1050196,28,19962,-70
2025-07-27 15:51:18,18.80,18.80,18.80,99.90,1050405,28,19950,-70
2025-07-27 15:51:49,18.80,18.80,18.80,99.90,1050288,28,20057,-70
2025-07-27 15:52:19,18.80,18.80,18.80,99.90,1056431,27,19938,-69
2025-07-27 15:52:50,18.80,18.80,18.80,99.90,1050042,28,20356,-69
2025-07-27 15:53:20,18.80,18.80,18.80,99.90,1050131,28,20074,-70
2025-07-27 15:53:51,18.80,18.80,18.80,99.90,1060987,27,19933,-69
2025-07-27 15:54:21,18.80,18.80,18.80,99.90,1063255,27,19933,-70
2025-07-27 15:54:52,18.80,18.80,18.80,99.90,1063401,27,19933,-70
2025-07-27 15:55:22,18.80,18.80,18.80,99.90,1063290,27,19940,-69
2025-07-27 15:56:05,18.80,18.80,18.80,99.90,1063327,27,19933,-70
2025-07-27 15:56:35,18.80,18.80,18.80,99.90,1063333,27,19968,-69
2025-07-27 15:57:06,18.80,18.80,18.80,99.90,1063439,27,20370,-69
2025-07-27 15:57:37,18.80,18.80,18.80,99.90,1063464,27,19973,-70
2025-07-27 15:58:07,18.80,18.80,18.80,99.90,1063238,27,19941,-69
2025-07-27 15:58:38,18.80,18.80,18.80,99.90,1056643,28,19969,-69
2025-07-27 15:59:08,18.80,18.80,18.80,99.90,1056819,28,19941,-70
2025-07-27 15:59:39,18.90,18.90,18.90,99.90,1056349,28,19938,-70
2025-07-27 16:00:09,18.90,18.90,18.90,99.90,1056821,27,19934,-70
2025-07-27 16:00:40,18.90,18.90,18.90,99.90,1063278,27,20009,-70
2025-07-27 16:01:10,18.90,18.90,18.90,99.90,1063372,27,20065,-70
2025-07-27 16:01:41,19.00,19.00,19.00,99.90,1063468,27,19933,-70
2025-07-27 16:02:11,19.00,19.00,19.00,99.90,1063303,27,19940,-69
2025-07-27 16:02:42,19.00,19.00,19.00,99.90,1063323,27,20298,-69
2025-07-27 16:03:13,19.00,19.00,19.00,99.90,1063399,27,19965,-69
2025-07-27 16:03:43,19.00,19.00,19.00,99.90,1063534,27,19944,-70
2025-07-27 16:04:14,19.00,19.00,19.00,99.90,1063458,27,20446,-70
2025-07-27 16:04:44,19.00,19.00,19.00,99.90,1063272,27,20430,-69
2025-07-27 16:05:15,19.00,19.00,19.00,99.90,1063291,27,19933,-69
2025-07-27 16:05:45,19.10,19.10,19.10,99.90,1050208,28,19995,-69
2025-07-27 16:06:16,19.00,19.00,19.00,99.90,1050307,28,19940,-69
2025-07-27 16:06:47,19.00,19.00,19.00,99.90,1049950,28,19942,-69
2025-07-27 16:07:17,19.10,19.10,19.10,99.90,1050125,28,19938,-70
2025-07-27 16:07:49,19.10,19.10,19.10,99.90,1050251,28,19941,-69
2025-07-27 16:08:20,19.10,19.10,19.10,99.90,1050082,28,20026,-70
2025-07-27 16:08:50,19.10,19.10,19.10,99.90,1043590,28,19950,-70
2025-07-27 16:09:21,19.10,19.10,19.10,99.90,1043369,28,20444,-70
2025-07-27 16:09:52,19.10,19.10,19.10,99.90,1043788,28,20018,-69
2025-07-27 16:10:23,19.20,19.20,19.20,99.90,1044042,28,20007,-70
2025-07-27 16:10:53,19.20,19.20,19.20,99.90,1050058,28,20010,-71
2025-07-27 16:11:24,19.20,19.20,19.20,99.90,1050256,28,19934,-69
2025-07-27 16:11:54,19.20,19.20,19.20,99.90,1050257,28,20428,-69
2025-07-27 16:12:25,19.20,19.20,19.20,99.90,1050162,28,19941,-70
2025-07-27 16:12:55,19.10,19.10,19.10,99.90,1050048,28,19949,-69
2025-07-27 16:13:26,19.10,19.10,19.10,99.90,1050158,28,19949,-69
2025-07-27 16:13:57,19.20,19.20,19.20,99.90,1050199,28,19934,-70
2025-07-27 16:14:27,19.10,19.10,19.10,99.90,1050286,28,20420,-70
2025-07-27 16:14:58,19.10,19.10,19.10,99.90,1050056,28,20056,-69
2025-07-27 16:15:28,19.10,19.10,19.10,99.90,1050247,28,20352,-69
2025-07-27 16:15:59,19.10,19.10,19.10,99.90,1050190,28,19971,-70
2025-07-27 16:16:29,19.10,19.10,19.10,99.90,1050252,28,19942,-70
2025-07-27 16:17:00,19.10,19.10,19.10,99.90,1050063,28,19935,-69
2025-07-27 16:17:30,19.10,19.10,19.10,99.90,1050265,28,20320,-69
2025-07-27 16:18:01,19.10,19.10,19.10,99.90,1050029,28,19952,-69
2025-07-27 16:18:32,19.10,19.10,19.10,99.90,1050294,28,19942,-69
2025-07-27 16:19:02,19.10,19.10,19.10,99.90,1050235,28,20285,-70
2025-07-27 16:19:33,19.10,19.10,19.10,99.90,1049679,28,19938,-70
2025-07-27 16:20:04,19.10,19.10,19.10,99.90,1050194,28,19935,-70
2025-07-27 16:20:34,19.10,19.10,19.10,99.90,1050105,28,19941,-70
2025-07-27 16:21:05,19.10,19.10,19.10,99.90,1050236,28,20010,-70
2025-07-27 16:21:35,19.10,19.10,19.10,99.90,1050098,28,19934,-70
2025-07-27 16:22:06,19.10,19.10,19.10,99.90,1050225,28,19941,-69
2025-07-27 16:22:36,19.10,19.10,19.10,99.90,1050102,28,19945,-69
2025-07-27 16:23:07,19.10,19.10,19.10,99.90,1050150,28,20075,-70
2025-07-27 16:23:37,19.10,19.10,19.10,99.90,1050104,28,20013,-69
2025-07-27 16:24:08,19.10,19.10,19.10,99.90,1043788,28,19946,-70
2025-07-27 16:24:39,19.10,19.10,19.10,99.90,1045142,28,19991,-70
2025-07-27 16:25:09,19.10,19.10,19.10,99.90,1056719,28,19985,-69
2025-07-27 16:25:40,19.10,19.10,19.10,99.90,1056657,27,19940,-69
2025-07-27 16:26:10,19.10,19.10,19.10,99.90,1063518,27,19933,-70
2025-07-27 16:26:41,19.10,19.10,19.10,99.90,1063374,27,20079,-69
2025-07-27 16:27:11,19.10,19.10,19.10,99.90,1063285,27,19962,-70
2025-07-27 16:27:42,19.10,19.10,19.10,99.90,1063303,27,20430,-69
2025-07-27 16:28:12,19.10,19.10,19.10,99.90,1063293,27,20452,-69
2025-07-27 16:28:43,19.10,19.10,19.10,99.90,1063431,27,20773,-69
2025-07-27 16:29:14,19.10,19.10,19.10,99.90,1063356,27,19936,-69
2025-07-27 16:29:44,19.10,19.10,19.10,99.90,1062592,27,20329,-69
2025-07-27 16:30:15,19.10,19.10,19.10,99.90,1062690,27,19956,-70
2025-07-27 16:30:45,19.10,19.10,19.10,99.90,1056206,28,19934,-70
2025-07-27 16:31:16,19.00,19.00,19.00,99.90,1056650,28,19940,-69
2025-07-27 16:31:47,19.10,19.10,19.10,99.90,1056450,28,19934,-69
2025-07-27 16:32:17,19.00,19.00,19.00,99.90,1056957,27,20302,-69
2025-07-27 16:32:48,19.00,19.00,19.00,99.90,1056733,28,19934,-69
2025-07-27 16:33:19,19.10,19.10,19.10,99.90,1056742,28,19934,-70
2025-07-27 16:33:49,19.00,19.00,19.00,99.90,1056635,28,20735,-70
2025-07-27 16:34:20,19.00,19.00,19.00,99.90,1049978,28,20010,-70
2025-07-27 16:34:50,19.00,19.00,19.00,99.90,1056693,28,19934,-70
2025-07-27 16:35:21,19.00,19.00,19.00,99.90,1056746,28,19938,-70
2025-07-27 16:35:51,19.00,19.00,19.00,99.90,1056742,28,19942,-70
2025-07-27 16:36:22,19.10,19.10,19.10,99.90,1056655,28,19989,-70
2025-07-27 16:36:53,19.00,19.00,19.00,99.90,1056529,28,20010,-70
2025-07-27 16:37:23,19.00,19.00,19.00,99.90,1056654,28,20017,-70
2025-07-27 16:37:54,19.10,19.10,19.10,99.90,1061486,27,20006,-70
2025-07-27 16:38:24,19.00,19.00,19.00,99.90,1063315,27,19976,-69
2025-07-27 16:38:55,19.10,19.10,19.10,99.90,1063307,27,19938,-70
2025-07-27 16:39:25,19.10,19.10,19.10,99.90,1062878,27,19936,-70
2025-07-27 16:39:56,19.10,19.10,19.10,99.90,1063175,27,20022,-69
2025-07-27 16:40:26,19.10,19.10,19.10,99.90,1063362,27,19933,-70
2025-07-27 16:40:57,19.10,19.10,19.10,99.90,1063203,27,20262,-69
2025-07-27 16:41:28,19.10,19.10,19.10,99.90,1063397,27,19933,-70
2025-07-27 16:41:58,19.10,19.10,19.10,99.90,1063262,27,19940,-69
2025-07-27 16:42:29,19.10,19.10,19.10,99.90,1063102,27,19934,-69
2025-07-27 16:42:59,19.10,19.10,19.10,99.90,1063291,27,20271,-71
2025-07-27 16:43:30,19.10,19.10,19.10,99.90,1063205,27,19993,-69
2025-07-27 16:44:01,19.10,19.10,19.10,99.90,1063319,27,19969,-70
2025-07-27 16:44:31,19.10,19.10,19.10,99.90,1063186,27,20394,-70
2025-07-27 16:45:03,19.20,19.20,19.20,99.90,1063224,27,19933,-70
2025-07-27 16:45:33,19.20,19.20,19.20,99.90,1063339,27,19944,-70
2025-07-27 16:46:04,19.20,19.20,19.20,99.90,1063206,27,19939,-70
2025-07-27 16:46:34,19.10,19.10,19.10,99.90,1063224,27,20366,-69
2025-07-27 16:47:05,19.10,19.10,19.10,99.90,1063237,27,19941,-70
2025-07-27 16:47:35,19.10,19.10,19.10,99.90,1063410,27,20001,-69
2025-07-27 16:48:06,19.10,19.10,19.10,99.90,1063174,27,20305,-69
2025-07-27 16:48:37,19.10,19.10,19.10,99.90,1063236,27,19940,-69
2025-07-27 16:49:07,19.10,19.10,19.10,99.90,1063323,27,19933,-69
2025-07-27 16:49:38,19.10,19.10,19.10,99.90,1056147,28,19946,-69
2025-07-27 16:50:08,19.10,19.10,19.10,99.90,1056636,28,19933,-69
2025-07-27 16:50:39,19.10,19.10,19.10,99.90,1056619,28,19933,-70
2025-07-27 16:51:10,19.10,19.10,19.10,99.90,1056691,27,19934,-70
2025-07-27 16:51:40,19.10,19.10,19.10,99.90,1063399,27,20398,-69
2025-07-27 16:52:11,19.10,19.10,19.10,99.90,1063237,27,19933,-70
2025-07-27 16:52:41,19.10,19.10,19.10,99.90,1063138,27,19937,-70
2025-07-27 16:53:12,19.10,19.10,19.10,99.90,1063278,27,20430,-70
2025-07-27 16:53:42,19.00,19.00,19.00,99.90,1063341,27,19934,-69
2025-07-27 16:54:13,19.10,19.10,19.10,99.90,1063299,27,19933,-70
2025-07-27 16:54:44,19.00,19.00,19.00,99.90,1063343,27,19945,-70
2025-07-27 16:55:14,19.10,19.10,19.10,99.90,1063196,27,19962,-69
2025-07-27 16:55:45,19.10,19.10,19.10,99.90,1063279,27,19933,-69
2025-07-27 16:58:22,19.10,19.10,19.10,99.90,1090653,27,19934,-70
2025-07-27 16:58:53,19.10,19.10,19.10,99.90,1069775,27,20309,-71
2025-07-27 16:59:24,19.10,19.10,19.10,99.90,1069494,27,19932,-71
2025-07-27 17:00:50,19.10,19.10,19.10,99.90,1075825,27,19967,-71
2025-07-27 17:01:21,19.10,19.10,19.10,99.90,1076113,27,19932,-70
2025-07-27 17:01:51,19.10,19.10,19.10,99.90,1076760,27,19932,-70
2025-07-27 17:02:22,19.10,19.10,19.10,99.90,1076784,27,19932,-70
2025-07-27 17:02:53,19.00,19.00,19.00,99.90,1076527,27,20385,-71
2025-07-27 17:03:23,19.00,19.00,19.00,99.90,1069818,27,19991,-71
2025-07-27 17:03:54,19.00,19.00,19.00,99.90,1074012,27,19945,-71
2025-07-27 17:04:24,19.10,19.10,19.10,99.90,1070013,27,19941,-71
2025-07-27 17:04:55,19.00,19.00,19.00,99.90,1069862,27,19933,-71
2025-07-27 17:05:26,19.00,19.00,19.00,99.90,1069898,27,19933,-70
2025-07-27 17:05:56,19.00,19.00,19.00,99.90,1069784,27,19948,-70
2025-07-27 17:06:27,19.00,19.00,19.00,99.90,1069892,27,19976,-71
2025-07-27 17:07:07,19.10,19.10,19.10,99.90,1069970,27,19960,-71
2025-07-27 17:07:38,19.00,19.00,19.00,99.90,1076611,27,19936,-70
2025-07-27 17:08:09,19.00,19.00,19.00,99.90,1076490,27,19939,-70
2025-07-27 17:08:40,19.10,19.10,19.10,99.90,1076746,27,20323,-68
2025-07-27 17:09:10,19.10,19.10,19.10,99.90,1076216,27,19975,-68
2025-07-27 17:09:46,19.10,19.10,19.10,99.90,1062088,27,19961,-68
2025-07-27 17:10:20,19.10,19.10,19.10,99.90,1063177,27,19945,-70
2025-07-27 17:10:51,19.10,19.10,19.10,99.90,1063318,27,19937,-68
2025-07-27 17:11:21,19.00,19.00,19.00,99.90,1063076,27,19987,-68
2025-07-27 17:11:52,19.00,19.00,19.00,99.90,1056610,28,20469,-68
2025-07-27 17:12:22,19.10,19.10,19.10,99.90,1056682,28,19941,-67
2025-07-27 17:12:53,19.10,19.10,19.10,99.90,1056588,28,20353,-68
2025-07-27 17:13:24,19.10,19.10,19.10,99.90,1056533,27,19934,-68
2025-07-27 17:13:55,19.10,19.10,19.10,99.90,1063275,27,19945,-67
2025-07-27 17:14:26,19.10,19.10,19.10,99.90,1063256,27,19978,-69
2025-07-27 17:15:24,19.00,19.00,19.00,99.90,1063558,27,19941,-69
2025-07-27 17:16:10,19.10,19.10,19.10,99.90,1056199,28,19965,-67
2025-07-27 17:16:41,19.10,19.10,19.10,99.90,1056083,28,19940,-68
2025-07-27 17:17:42,19.00,19.00,19.00,99.90,1056981,28,20369,-70
2025-07-27 17:18:56,19.10,19.10,19.10,99.90,1056424,28,20376,-69
2025-07-27 17:19:27,19.10,19.10,19.10,99.90,1056167,28,19936,-69
2025-07-27 17:22:34,19.10,19.10,19.10,99.90,1055975,28,19937,-68
2025-07-27 17:23:05,19.10,19.10,19.10,99.90,1055873,28,19934,-68
2025-07-27 17:23:35,19.00,19.00,19.00,99.90,1056597,28,19961,-68
2025-07-27 17:24:06,19.00,19.00,19.00,99.90,1056523,28,19934,-69
2025-07-27 17:24:37,19.00,19.00,19.00,99.90,1056639,28,19945,-67
2025-07-27 17:25:07,19.00,19.00,19.00,99.90,1056679,28,19934,-69
2025-07-27 17:25:38,19.00,19.00,19.00,99.90,1056686,28,19969,-69
2025-07-27 17:26:08,18.90,18.90,18.90,99.90,1056552,28,19990,-69
2025-07-27 17:26:39,18.90,18.90,18.90,99.90,1056743,28,19937,-68
2025-07-27 17:28:37,18.80,18.80,18.80,99.90,1056799,28,20489,-68
2025-07-27 17:29:07,18.70,18.70,18.70,99.90,1056707,28,19933,-68
2025-07-27 17:30:03,18.70,18.70,18.70,99.90,1048836,28,19941,-69
2025-07-27 17:30:33,18.70,18.70,18.70,99.90,1050073,28,20309,-69
2025-07-27 17:31:06,18.60,18.60,18.60,99.90,1054489,28,19941,-69
2025-07-27 17:31:36,18.60,18.60,18.60,99.90,1056770,28,19934,-68
2025-07-27 17:34:12,18.40,18.40,18.40,99.90,1062875,27,19941,-68
2025-07-27 17:34:43,18.30,18.30,18.30,99.90,1068908,27,19965,-68
2025-07-27 17:35:14,18.20,18.20,18.20,99.90,1070310,27,20378,-68
2025-07-27 17:35:44,18.20,18.20,18.20,99.90,1070019,27,19933,-68
2025-07-27 17:36:15,18.10,18.10,18.10,99.90,1063605,27,19933,-68
2025-07-27 17:36:45,18.10,18.10,18.10,99.90,1056725,28,20415,-68
2025-07-27 17:37:16,18.10,18.10,18.10,99.90,1056775,28,19938,-68
2025-07-27 17:37:46,18.00,18.00,18.00,99.90,1056810,28,19942,-68
2025-07-27 17:38:17,17.90,17.90,17.90,99.90,1056757,27,20382,-68
2025-07-27 17:38:48,17.90,17.90,17.90,99.90,1056663,28,20288,-68
2025-07-27 17:39:19,17.80,17.80,17.80,99.90,1056325,28,19934,-68
2025-07-27 17:40:02,17.80,17.80,17.80,99.90,1056860,28,19934,-68
2025-07-27 17:41:03,17.70,17.70,17.70,99.90,1053177,28,19941,-68
2025-07-27 17:45:18,17.40,17.40,17.40,99.90,1081141,22,19941,-69
2025-07-27 17:45:49,17.40,17.40,17.40,99.90,1077271,27,19932,-69
2025-07-27 17:46:19,17.40,17.40,17.40,99.90,1077251,27,19969,-69
2025-07-27 17:48:18,17.30,17.30,17.30,99.90,1077370,27,19939,-68
2025-07-27 17:48:48,17.30,17.30,17.30,99.90,1077028,27,19960,-69
2025-07-27 17:50:15,17.30,17.30,17.30,99.90,1076988,27,19938,-69
2025-07-27 17:51:10,17.20,17.20,17.20,99.90,1077367,27,19940,-68
2025-07-27 17:51:41,17.20,17.20,17.20,99.90,1077134,27,19932,-68
2025-07-27 17:52:12,17.10,17.10,17.10,99.90,1077060,27,19932,-68
2025-07-27 17:52:43,17.10,17.10,17.10,99.90,1077136,27,20007,-69
2025-07-27 17:53:13,17.10,17.10,17.10,99.90,1076904,27,19938,-69
2025-07-27 17:53:53,17.00,17.00,17.00,99.90,1076867,27,20385,-70
2025-07-27 17:54:24,17.00,17.00,17.00,99.90,1069962,27,19944,-69
2025-07-27 17:54:56,17.00,17.00,17.00,99.90,1069805,27,19932,-70
2025-07-27 17:56:53,16.90,16.90,16.90,99.90,1072719,27,20301,-69
2025-07-27 17:57:25,16.80,16.80,16.80,99.90,1076948,27,19932,-69
2025-07-27 18:00:00,16.60,16.60,16.60,99.90,1076558,27,19935,-69
2025-07-27 18:00:31,16.60,16.60,16.60,99.90,1076323,27,19932,-69
2025-07-27 18:01:03,16.50,16.50,16.50,99.90,1077232,27,19939,-69
2025-07-27 18:01:34,16.50,16.50,16.50,99.90,1076942,27,20270,-69
2025-07-27 18:02:05,16.50,16.50,16.50,99.90,1076902,27,19939,-70
2025-07-27 18:02:39,16.40,16.40,16.40,99.90,1077169,27,20301,-70
2025-07-27 18:03:09,16.40,16.40,16.40,99.90,1077182,27,19940,-68
2025-07-27 18:03:40,16.40,16.40,16.40,99.90,1076999,27,20372,-69
2025-07-27 18:04:12,16.40,16.40,16.40,99.90,1073635,27,20681,-69
2025-07-27 18:04:50,16.40,16.40,16.40,99.90,1077034,27,19932,-70
2025-07-27 18:05:21,16.40,16.40,16.40,99.90,1073874,27,19937,-70
2025-07-27 18:05:52,16.30,16.30,16.30,99.90,1077154,27,19939,-69
2025-07-27 18:06:27,16.30,16.30,16.30,99.90,1077074,27,19939,-69
2025-07-27 18:06:58,16.30,16.30,16.30,99.90,1069972,27,20365,-69
2025-07-27 18:07:28,16.30,16.30,16.30,99.90,1064295,27,19937,-69
2025-07-27 18:07:59,16.20,16.20,16.20,99.90,1063145,27,20178,-69
2025-07-27 18:08:30,16.20,16.20,16.20,99.90,1069053,27,19939,-69
2025-07-27 18:09:01,16.20,16.20,16.20,99.90,1077369,27,19975,-70
2025-07-27 18:09:31,16.20,16.20,16.20,99.90,1076512,27,20380,-69
2025-07-27 18:10:04,16.10,16.10,16.10,99.90,1077091,27,19932,-70
2025-07-27 18:10:35,16.10,16.10,16.10,99.90,1070019,27,19944,-69
2025-07-27 18:11:06,16.10,16.10,16.10,99.90,1063157,27,19973,-70
2025-07-27 18:11:37,16.10,16.10,16.10,99.90,1063442,27,20394,-69
2025-07-27 18:12:08,16.00,16.00,16.00,99.90,1070069,27,20004,-69
2025-07-27 18:12:39,16.00,16.00,16.00,99.90,1077139,27,19967,-69
2025-07-27 18:13:10,16.00,16.00,16.00,99.90,1077011,27,19969,-69
2025-07-27 18:13:41,15.90,15.90,15.90,99.90,1069876,27,19939,-71
2025-07-27 18:14:12,15.90,15.90,15.90,99.90,1069709,27,19933,-71
2025-07-27 18:14:42,15.90,15.90,15.90,99.90,1070091,27,19937,-70
2025-07-27 18:15:13,15.80,15.80,15.80,99.90,1070200,27,19933,-69
2025-07-27 18:15:44,15.80,15.80,15.80,99.90,1063184,27,20372,-69
2025-07-27 18:16:15,15.80,15.80,15.80,99.90,1063173,27,19970,-72
2025-07-27 18:16:46,15.70,15.70,15.70,99.90,1063293,27,20269,-69
2025-07-27 18:17:17,15.70,15.70,15.70,99.90,1063807,27,19941,-69
2025-07-27 18:17:49,15.70,15.70,15.70,99.90,1073959,27,19932,-69
2025-07-27 18:18:19,15.70,15.70,15.70,99.90,1073323,27,19945,-69
2025-07-27 18:18:50,15.70,15.70,15.70,99.90,1076685,27,19960,-69
2025-07-27 18:19:21,15.70,15.70,15.70,99.90,1074057,27,19933,-69
2025-07-27 18:19:51,15.70,15.70,15.70,99.90,1075153,27,19932,-69
2025-07-27 18:20:22,15.70,15.70,15.70,99.90,1074074,27,20262,-69
2025-07-27 18:20:52,15.70,15.70,15.70,99.90,1077236,27,19932,-69
2025-07-27 18:21:23,15.70,15.70,15.70,99.90,1077162,27,20000,-69
2025-07-27 18:21:54,15.70,15.70,15.70,99.90,1077243,27,19939,-69
2025-07-27 18:22:26,15.70,15.70,15.70,99.90,1072570,27,19932,-69
2025-07-27 18:22:57,15.70,15.70,15.70,99.90,1070392,27,19939,-69
2025-07-27 18:23:28,15.60,15.60,15.60,99.90,1075362,27,20389,-69
2025-07-27 18:23:59,15.60,15.60,15.60,99.90,1070134,27,20042,-70
2025-07-27 18:24:29,15.60,15.60,15.60,99.90,1069827,27,19973,-69
2025-07-27 18:25:01,15.60,15.60,15.60,99.90,1070048,27,19943,-69
2025-07-27 18:25:36,15.60,15.60,15.60,99.90,1070914,27,20289,-69
2025-07-27 18:26:07,15.60,15.60,15.60,99.90,1077129,27,19932,-70
2025-07-27 18:26:38,15.60,15.60,15.60,99.90,1069903,27,19932,-70
2025-07-27 18:27:09,15.60,15.60,15.60,99.90,1069726,27,19965,-70
2025-07-27 18:27:40,15.60,15.60,15.60,99.90,1070101,27,19939,-69
2025-07-27 18:28:11,15.50,15.50,15.50,99.90,1063303,27,19940,-69
2025-07-27 18:28:41,15.50,15.50,15.50,99.90,1069775,27,19933,-69
2025-07-27 18:29:12,15.50,15.50,15.50,99.90,1069840,27,19933,-69
2025-07-27 18:29:43,15.50,15.50,15.50,99.90,1069902,27,19949,-69
2025-07-27 18:30:14,15.50,15.50,15.50,99.90,1077105,27,20003,-69
2025-07-27 18:30:45,15.50,15.50,15.50,99.90,1076337,27,20395,-70
2025-07-27 18:31:16,15.50,15.50,15.50,99.90,1074807,27,20003,-68
2025-07-27 18:31:56,15.50,15.50,15.50,99.90,1070410,27,19940,-69
2025-07-27 18:35:12,15.50,15.50,15.50,99.90,1195086,22,19932,-68
2025-07-27 18:37:28,15.50,15.50,15.50,99.90,1081862,27,20077,-69
2025-07-27 18:38:35,15.50,15.50,15.50,99.90,1074488,27,19932,-69
2025-07-27 18:39:07,15.50,15.50,15.50,99.90,1068228,27,20080,-68
2025-07-27 18:39:37,15.50,15.50,15.50,99.90,1069961,27,20394,-68
2025-07-27 18:40:30,15.50,15.50,15.50,99.90,1076133,27,19940,-69
2025-07-27 18:41:01,15.50,15.50,15.50,99.90,1072582,27,20377,-68
2025-07-27 18:41:31,15.50,15.50,15.50,99.90,1076127,27,19932,-69
2025-07-27 18:42:02,15.50,15.50,15.50,99.90,1076257,27,19960,-68
2025-07-27 18:42:33,15.50,15.50,15.50,99.90,1076086,27,19932,-69
2025-07-27 18:43:03,15.50,15.50,15.50,99.90,1069150,27,19999,-72
2025-07-27 18:43:34,15.50,15.50,15.50,99.90,1066872,27,19933,-69
2025-07-27 18:44:29,15.50,15.50,15.50,99.90,1069469,27,19965,-68
2025-07-27 18:45:00,15.50,15.50,15.50,99.90,1070655,27,19940,-66
2025-07-27 18:45:31,15.50,15.50,15.50,99.90,1075811,27,20256,-67
2025-07-27 18:46:01,15.50,15.50,15.50,99.90,1076139,27,19932,-68
2025-07-27 18:46:32,15.50,15.50,15.50,99.90,1076019,27,19968,-66
2025-07-27 18:47:02,15.50,15.50,15.50,99.90,1075869,27,20365,-66
2025-07-27 18:47:33,15.50,15.50,15.50,99.90,1075764,27,19964,-67
2025-07-27 18:48:04,15.50,15.50,15.50,99.90,1075839,27,20029,-67
2025-07-27 18:50:03,15.50,15.50,15.50,99.90,1065148,27,19936,-69
2025-07-27 18:50:33,15.50,15.50,15.50,99.90,1075017,27,19943,-69
2025-07-27 18:51:04,15.50,15.50,15.50,99.90,1076480,27,19944,-70
2025-07-27 18:51:34,15.50,15.50,15.50,99.90,1075601,27,19932,-70
2025-07-27 18:54:28,15.40,15.40,15.40,99.90,1073997,27,20687,-70
2025-07-27 18:54:59,15.40,15.40,15.40,99.90,1075161,27,19933,-69
2025-07-27 18:55:29,15.50,15.50,15.50,99.90,1076390,27,19939,-72
2025-07-27 18:56:00,15.40,15.40,15.40,99.90,1076799,27,19939,-73
2025-07-27 18:56:30,15.40,15.40,15.40,99.90,1076640,27,19940,-67
2025-07-27 18:57:01,15.40,15.40,15.40,99.90,1076990,27,19972,-68
2025-07-27 18:57:31,15.40,15.40,15.40,99.90,1076376,27,20063,-64
2025-07-27 18:58:49,15.40,15.40,15.40,99.90,1076008,27,20008,-66
2025-07-27 18:59:20,15.40,15.40,15.40,99.90,1073207,27,19968,-67
2025-07-27 18:59:50,15.40,15.40,15.40,99.90,1076584,27,20008,-66
2025-07-27 19:02:06,15.40,15.40,15.40,99.90,1076017,27,20000,-70
2025-07-27 19:02:55,15.40,15.40,15.40,99.90,1075711,27,19932,-66
2025-07-27 19:03:26,15.30,15.30,15.30,99.90,1076825,27,20266,-69
2025-07-27 19:03:57,15.40,15.40,15.40,99.90,1076739,27,19933,-70
2025-07-27 19:04:27,15.40,15.40,15.40,99.90,1076834,27,19960,-67
2025-07-27 19:04:58,15.30,15.30,15.30,99.90,1076793,27,19932,-69
2025-07-27 19:06:03,15.30,15.30,15.30,99.90,1076988,27,19968,-67
2025-07-27 19:09:40,15.30,15.30,15.30,99.90,1076534,27,19943,-67
2025-07-27 19:10:10,15.30,15.30,15.30,99.90,1079995,27,19932,-70
2025-07-27 19:10:42,15.20,15.20,15.20,99.90,1083914,27,20388,-67
2025-07-27 19:12:39,15.20,15.20,15.20,99.90,1083864,27,19964,-73
2025-07-27 19:13:10,15.20,15.20,15.20,99.90,1083421,27,19932,-74
2025-07-27 19:14:15,15.20,15.20,15.20,99.90,1076908,27,20008,-73
2025-07-27 19:17:39,15.20,15.20,15.20,99.90,1084012,27,19971,-71
2025-07-27 19:18:10,15.20,15.20,15.20,99.90,1083537,27,19932,-73
2025-07-27 19:18:40,15.10,15.10,15.10,99.90,1069917,27,20017,-72
2025-07-27 19:19:11,15.10,15.10,15.10,99.90,1070194,27,19933,-73
2025-07-27 19:19:42,15.10,15.10,15.10,99.90,1069779,27,20321,-72
2025-07-27 19:20:13,15.10,15.10,15.10,99.90,1070179,27,19936,-74
2025-07-27 19:20:43,15.10,15.10,15.10,99.90,1070087,27,19972,-73
2025-07-27 19:21:14,15.10,15.10,15.10,99.90,1070083,27,19941,-72
2025-07-27 19:21:51,15.10,15.10,15.10,99.90,1070213,27,19939,-73
2025-07-27 19:22:21,15.10,15.10,15.10,99.90,1070199,27,19940,-71
2025-07-27 19:22:52,15.10,15.10,15.10,99.90,1070052,27,20419,-71
2025-07-27 19:23:23,15.10,15.10,15.10,99.90,1070172,27,19933,-72
2025-07-27 19:23:53,15.10,15.10,15.10,99.90,1070189,27,20014,-71
2025-07-27 19:24:24,15.20,15.20,15.20,99.90,1070281,27,19932,-71
2025-07-27 19:24:55,15.10,15.10,15.10,99.90,1070099,27,19933,-72
2025-07-27 19:25:53,15.20,15.20,15.20,99.90,1070288,27,19937,-71
2025-07-27 19:29:18,15.20,15.20,15.20,99.90,1069568,27,19936,-74
2025-07-27 19:29:48,15.20,15.20,15.20,99.90,1063416,27,19933,-72
2025-07-27 19:30:25,15.20,15.20,15.20,99.90,1063272,27,20085,-73
2025-07-27 19:30:56,15.20,15.20,15.20,99.90,1056535,28,19965,-72
2025-07-27 19:31:26,15.20,15.20,15.20,99.90,1058143,27,19933,-72
2025-07-27 19:31:57,15.20,15.20,15.20,99.90,1063435,27,19939,-74
2025-07-27 19:32:27,15.20,15.20,15.20,99.90,1063295,27,19933,-72
2025-07-27 19:32:58,15.20,15.20,15.20,99.90,1063160,27,19943,-72
2025-07-27 19:33:28,15.20,15.20,15.20,99.90,1063407,27,19956,-72
2025-07-27 19:33:59,15.20,15.20,15.20,99.90,1063488,27,19937,-73
2025-07-27 19:34:31,15.20,15.20,15.20,99.90,1063401,27,20282,-72
2025-07-27 19:35:08,15.20,15.20,15.20,99.90,1063311,27,19940,-72
2025-07-27 19:35:39,15.20,15.20,15.20,99.90,1004934,27,1626264,-72
2025-07-27 19:36:10,15.20,15.20,15.20,99.90,1063449,27,19940,-72
2025-07-27 19:36:40,15.20,15.20,15.20,99.90,1056824,28,20487,-72
2025-07-27 19:37:11,15.20,15.20,15.20,99.90,1056393,28,20114,-73
2025-07-27 19:39:08,15.20,15.20,15.20,99.90,1063282,27,20339,-72
2025-07-27 19:39:39,15.20,15.20,15.20,99.90,1062385,27,19937,-72
2025-07-27 19:40:09,15.20,15.20,15.20,99.90,1063577,27,20366,-73
2025-07-27 19:40:40,15.20,15.20,15.20,99.90,1063500,27,19937,-72
2025-07-27 19:41:10,15.20,15.20,15.20,99.90,1063095,27,19941,-71
2025-07-27 19:41:41,15.20,15.20,15.20,99.90,1063263,27,19940,-72
2025-07-27 19:42:12,15.20,15.20,15.20,99.90,1063266,27,20362,-72
2025-07-27 19:42:42,15.20,15.20,15.20,99.90,1063402,27,19940,-72
2025-07-27 19:43:13,15.20,15.20,15.20,99.90,1056621,28,19941,-72
2025-07-27 19:43:43,15.20,15.20,15.20,99.90,1056749,28,20052,-72
2025-07-27 19:44:14,15.20,15.20,15.20,99.90,1056831,28,19934,-72
2025-07-27 19:44:45,15.20,15.20,15.20,99.90,1063427,27,19933,-72
2025-07-27 19:45:15,15.20,15.20,15.20,99.90,1069962,27,19940,-72
2025-07-27 19:49:31,15.20,15.20,15.20,99.90,1049564,28,20089,-72
2025-07-27 19:50:04,15.20,15.20,15.20,99.90,1050309,28,20400,-73
2025-07-27 19:50:34,15.20,15.20,15.20,99.90,1049399,28,20036,-72
2025-07-27 19:51:05,15.20,15.20,15.20,99.90,1050242,28,20058,-72
2025-07-27 19:51:36,15.20,15.20,15.20,99.90,1043467,28,20371,-73
2025-07-27 19:52:06,15.20,15.20,15.20,99.90,1043686,28,20412,-72
2025-07-27 19:52:37,15.20,15.20,15.20,99.90,1043517,28,19946,-72
2025-07-27 19:53:07,15.30,15.30,15.30,99.90,1043752,28,20034,-73
2025-07-27 19:53:38,15.20,15.20,15.20,99.90,1049977,28,19941,-72
2025-07-27 19:54:08,15.20,15.20,15.20,99.90,1050124,28,20419,-72
2025-07-27 19:54:39,15.20,15.20,15.20,99.90,1050166,28,20032,-72
2025-07-27 19:55:09,15.20,15.20,15.20,99.90,1056654,28,19934,-72
2025-07-27 19:55:40,15.20,15.20,15.20,99.90,1049984,28,19935,-72
2025-07-27 19:56:11,15.20,15.20,15.20,99.90,1050118,28,20627,-72
2025-07-27 19:56:41,15.20,15.20,15.20,99.90,1053491,28,19934,-72
2025-07-27 19:57:12,15.20,15.20,15.20,99.90,1047195,28,19942,-72
2025-07-27 19:57:43,15.20,15.20,15.20,99.90,1056868,28,19941,-72
2025-07-27 19:58:13,15.20,15.20,15.20,99.90,1056037,28,19933,-71
2025-07-27 19:58:45,15.20,15.20,15.20,99.90,1050201,28,20372,-72
2025-07-27 20:02:46,15.20,15.20,15.20,99.90,1055599,28,19941,-72
2025-07-27 20:03:35,15.20,15.20,15.20,99.90,1060528,27,19940,-72
2025-07-27 20:04:05,15.20,15.20,15.20,99.90,1055699,28,19941,-72
2025-07-27 20:04:36,15.20,15.20,15.20,99.90,1055143,27,19970,-71
2025-07-27 20:07:17,15.20,15.20,15.20,99.90,1055669,28,19985,-71
2025-07-27 20:07:48,15.20,15.20,15.20,99.90,1055447,28,20403,-72
2025-07-27 20:08:18,15.20,15.20,15.20,99.90,1056356,28,20002,-71
2025-07-27 20:08:49,15.20,15.20,15.20,99.90,1056728,28,19934,-71
2025-07-27 20:09:20,15.20,15.20,15.20,99.90,1048922,28,19958,-72
2025-07-27 20:09:50,15.20,15.20,15.20,99.90,1046801,28,19934,-71
2025-07-27 20:10:21,15.20,15.20,15.20,99.90,1049907,28,19942,-71
2025-07-27 20:10:51,15.30,15.30,15.30,99.90,1050211,28,19967,-71
2025-07-27 20:11:22,15.30,15.30,15.30,99.90,1049984,28,20028,-71
2025-07-27 20:11:52,15.30,15.30,15.30,99.90,1050223,28,20052,-71
2025-07-27 20:12:23,15.30,15.30,15.30,99.90,1050069,28,20301,-71
2025-07-27 20:12:53,15.30,15.30,15.30,99.90,1050072,28,20348,-72
2025-07-27 20:14:45,15.30,15.30,15.30,99.90,1250581,22,19947,-71
2025-07-27 20:15:16,15.30,15.30,15.30,99.90,1090044,27,20044,-72
2025-07-27 20:17:54,15.30,15.30,15.30,99.90,1091784,27,19934,-72
2025-07-27 20:18:26,15.30,15.30,15.30,99.90,1091355,27,19931,-71
2025-07-27 20:18:56,15.30,15.30,15.30,99.90,1091241,27,19931,-71
2025-07-27 20:20:54,15.30,15.30,15.30,99.90,1087317,27,19945,-71
2025-07-27 20:21:25,15.40,15.40,15.40,99.90,1089171,27,19935,-71
2025-07-27 20:22:14,15.30,15.30,15.30,99.90,1081427,27,19944,-72
2025-07-27 20:22:44,15.30,15.30,15.30,99.90,1085720,27,19932,-71
2025-07-27 20:23:15,15.30,15.30,15.30,99.90,1090751,27,19938,-71
2025-07-27 20:25:57,15.30,15.30,15.30,99.90,1091232,27,19934,-71
2025-07-27 20:26:28,15.30,15.30,15.30,99.90,1091432,27,19978,-73
2025-07-27 20:26:59,15.30,15.30,15.30,99.90,1087050,27,19976,-71
2025-07-27 20:27:29,15.30,15.30,15.30,99.90,1084205,27,19931,-71
2025-07-27 20:28:00,15.30,15.30,15.30,99.90,1083644,27,20269,-73
2025-07-27 20:28:30,15.30,15.30,15.30,99.90,1084781,27,19947,-71
2025-07-27 20:29:01,15.30,15.30,15.30,99.90,1084377,27,20002,-71
2025-07-27 20:29:31,15.30,15.30,15.30,99.90,1083690,27,20283,-71
2025-07-27 20:30:02,15.30,15.30,15.30,99.90,1076956,27,20312,-71
2025-07-27 20:32:06,15.30,15.30,15.30,99.90,1083594,27,19999,-71
2025-07-27 20:32:37,15.30,15.30,15.30,99.90,1083952,27,19944,-72
2025-07-27 20:33:07,15.30,15.30,15.30,99.90,1084418,27,20375,-71
2025-07-27 20:38:01,15.30,15.30,15.30,99.90,1084216,27,19935,-72
2025-07-27 20:40:36,15.30,15.30,15.30,99.90,1083881,27,20443,-72
2025-07-27 20:41:10,15.30,15.30,15.30,99.90,1069841,27,19937,-72
2025-07-27 20:41:41,15.30,15.30,15.30,99.90,1070959,27,20360,-72
2025-07-27 20:42:11,15.30,15.30,15.30,99.90,1076955,27,19944,-72
2025-07-27 20:42:42,15.30,15.30,15.30,99.90,1076887,27,20400,-72
2025-07-27 20:43:12,15.30,15.30,15.30,99.90,1076850,27,20357,-71
2025-07-27 20:43:43,15.30,15.30,15.30,99.90,1076909,27,20007,-71
2025-07-27 20:46:34,15.30,15.30,15.30,99.90,1076498,27,19935,-72
2025-07-27 20:47:04,15.30,15.30,15.30,99.90,1076831,27,19932,-71
2025-07-27 20:47:35,15.30,15.30,15.30,99.90,1076792,27,19939,-71
2025-07-27 20:48:05,15.30,15.30,15.30,99.90,1076568,27,19932,-71
2025-07-27 20:48:36,15.30,15.30,15.30,99.90,1076905,27,19964,-71
2025-07-27 20:49:06,15.30,15.30,15.30,99.90,1076966,27,19964,-71
2025-07-27 20:49:59,15.20,15.20,15.20,99.90,1076987,27,19947,-72
2025-07-27 20:50:29,15.20,15.20,15.20,99.90,1076434,27,19976,-72
2025-07-27 20:51:00,15.20,15.20,15.20,99.90,1077021,27,20002,-72
2025-07-27 20:51:30,15.20,15.20,15.20,99.90,1076952,27,20294,-72
2025-07-27 20:52:01,15.20,15.20,15.20,99.90,1076818,27,19932,-71
2025-07-27 20:52:31,15.20,15.20,15.20,99.90,1076812,27,19932,-72
2025-07-27 20:53:02,15.20,15.20,15.20,99.90,1077026,27,20081,-71
2025-07-27 20:53:33,15.20,15.20,15.20,99.90,1076817,27,19936,-72
2025-07-27 20:54:03,15.20,15.20,15.20,99.90,1076954,27,19939,-71
2025-07-27 20:54:34,15.20,15.20,15.20,99.90,1076890,27,19980,-72
2025-07-27 20:55:04,15.20,15.20,15.20,99.90,1076963,27,20431,-72
2025-07-27 20:55:35,15.20,15.20,15.20,99.90,1076852,27,19932,-71
2025-07-27 20:56:05,15.20,15.20,15.20,99.90,1076980,27,19956,-71
2025-07-27 20:56:36,15.20,15.20,15.20,99.90,1069921,27,20373,-71
2025-07-27 20:57:07,15.20,15.20,15.20,99.90,1070205,27,19973,-71
2025-07-27 20:57:37,15.20,15.20,15.20,99.90,1070172,27,20277,-71
2025-07-27 20:58:08,15.20,15.20,15.20,99.90,1070168,27,20333,-71
2025-07-27 20:58:38,15.10,15.10,15.10,99.90,1076698,27,19936,-71
2025-07-27 20:59:10,15.10,15.10,15.10,99.90,1076926,27,19969,-71
2025-07-27 20:59:41,15.10,15.10,15.10,99.90,1076487,27,20479,-71
2025-07-27 21:00:11,15.20,15.20,15.20,99.90,1076989,27,20003,-71
2025-07-27 21:00:42,15.20,15.20,15.20,99.90,1069903,27,20518,-71
2025-07-27 21:01:12,15.20,15.20,15.20,99.90,1063406,27,19933,-71
2025-07-27 21:01:43,15.20,15.20,15.20,99.90,1063516,27,19945,-71
2025-07-27 21:02:13,15.20,15.20,15.20,99.90,1063497,27,20315,-71
2025-07-27 21:02:44,15.20,15.20,15.20,99.90,1069979,27,19933,-71
2025-07-27 21:03:14,15.20,15.20,15.20,99.90,1076830,27,20032,-71
2025-07-27 21:03:45,15.20,15.20,15.20,99.90,1076905,27,19943,-71
2025-07-27 21:09:59,15.10,15.10,15.10,99.90,1271697,22,19935,-73
2025-07-27 21:13:24,15.10,15.10,15.10,99.90,1191276,22,19997,-87
2025-07-27 21:14:20,15.10,15.10,15.10,99.90,1075922,27,19932,-87
2025-07-27 21:15:00,15.10,15.10,15.10,99.90,1054700,27,20006,-87
2025-07-27 21:15:32,15.10,15.10,15.10,99.90,1064950,27,20242,-87
2025-07-27 21:16:31,15.10,15.10,15.10,99.90,1061253,27,19945,-87
2025-07-27 21:17:55,15.10,15.10,15.10,99.90,1057310,27,20482,-87
2025-07-27 21:19:06,15.10,15.10,15.10,99.90,1044253,28,19938,-87
2025-07-27 21:19:55,15.10,15.10,15.10,99.90,1043808,28,19935,-86
2025-07-27 21:20:32,15.10,15.10,15.10,99.90,1043695,28,19934,-87
2025-07-27 21:21:03,15.10,15.10,15.10,99.90,1045090,28,19942,-87
2025-07-27 21:21:36,15.10,15.10,15.10,99.90,1031344,28,19935,-87
2025-07-27 21:22:09,15.10,15.10,15.10,99.90,1040154,28,19947,-87
2025-07-27 21:22:42,15.10,15.10,15.10,99.90,1044820,28,19947,-87
2025-07-27 21:23:13,15.10,15.10,15.10,99.90,1063381,27,19933,-87
2025-07-27 21:24:05,15.10,15.10,15.10,99.90,1050986,28,19934,-86
2025-07-27 21:24:41,15.10,15.10,15.10,99.90,1043976,28,19937,-86
2025-07-27 21:25:27,15.10,15.10,15.10,99.90,1050327,28,19981,-87
2025-07-27 21:25:57,15.10,15.10,15.10,99.90,1064058,27,20277,-86
2025-07-27 21:26:48,15.10,15.10,15.10,99.90,1068964,27,19933,-87
2025-07-27 21:27:24,15.10,15.10,15.10,99.90,1077569,27,19947,-87
2025-07-27 21:28:03,15.00,15.00,15.00,99.90,1071748,27,19933,-86
2025-07-27 21:28:37,15.10,15.10,15.10,99.90,1076071,27,20376,-86
2025-07-27 21:29:07,15.10,15.10,15.10,99.90,1060483,27,19989,-86
2025-07-27 21:29:38,15.10,15.10,15.10,99.90,1060459,27,19937,-87
2025-07-27 21:30:19,15.00,15.00,15.00,99.90,1064420,27,19940,-87
2025-07-27 21:30:50,15.10,15.10,15.10,99.90,1064714,27,19933,-87
2025-07-27 21:31:35,15.10,15.10,15.10,99.90,1067212,27,19933,-87
2025-07-27 21:32:06,15.10,15.10,15.10,99.90,1077452,27,19936,-87
2025-07-27 21:34:07,15.00,15.00,15.00,99.90,1077016,27,20414,-87
2025-07-27 21:34:40,15.10,15.10,15.10,99.90,1050779,28,19938,-87
2025-07-27 21:35:30,15.10,15.10,15.10,99.90,1044109,28,19934,-87
2025-07-27 21:36:01,15.00,15.00,15.00,99.90,1044771,28,19934,-87
2025-07-27 21:36:32,15.10,15.10,15.10,99.90,1043001,28,19935,-86
2025-07-27 21:37:10,15.00,15.00,15.00,99.90,1044107,28,19942,-87
2025-07-27 21:37:49,15.10,15.10,15.10,99.90,1039904,28,19946,-87
2025-07-27 21:38:27,15.00,15.00,15.00,99.90,1038037,28,19935,-87
2025-07-27 21:39:09,15.00,15.00,15.00,99.90,1057182,28,19941,-86
2025-07-27 21:39:52,15.10,15.10,15.10,99.90,1070425,27,19933,-86
2025-07-27 21:40:22,15.00,15.00,15.00,99.90,1070935,27,19974,-87
2025-07-27 21:40:53,15.00,15.00,15.00,99.90,1070672,27,20431,-87
2025-07-27 21:41:24,15.00,15.00,15.00,99.90,1070617,27,19933,-87
2025-07-27 21:41:54,15.00,15.00,15.00,99.90,1070684,27,20027,-87
2025-07-27 21:42:25,15.10,15.10,15.10,99.90,1063535,27,19968,-85
2025-07-27 21:42:56,15.10,15.10,15.10,99.90,1057622,28,19941,-87
2025-07-27 21:43:26,15.10,15.10,15.10,99.90,1063988,27,19940,-87
2025-07-27 21:43:57,15.00,15.00,15.00,99.90,1077240,27,19947,-87
2025-07-27 21:44:27,15.00,15.00,15.00,99.90,1077861,27,20335,-87
2025-07-27 21:44:58,15.00,15.00,15.00,99.90,1084207,27,19938,-87
2025-07-27 21:45:29,15.00,15.00,15.00,99.90,1070576,27,20347,-87
2025-07-27 21:45:59,15.00,15.00,15.00,99.90,1050868,28,19938,-87
2025-07-27 21:46:30,15.00,15.00,15.00,99.90,1044203,28,19947,-87
2025-07-27 21:47:00,15.00,15.00,15.00,99.90,1038525,28,19943,-87
2025-07-27 21:47:31,15.10,15.10,15.10,99.90,1050720,28,19974,-87
2025-07-27 21:48:02,15.00,15.00,15.00,99.90,1050950,27,20036,-87
2025-07-27 21:48:32,15.10,15.10,15.10,99.90,1050992,28,19941,-87
2025-07-27 21:49:05,15.10,15.10,15.10,99.90,1051061,28,19938,-86
2025-07-27 21:49:36,15.10,15.10,15.10,99.90,1045214,28,19935,-87
2025-07-27 21:50:08,15.10,15.10,15.10,99.90,1050988,28,19936,-86
2025-07-27 21:50:41,15.00,15.00,15.00,99.90,1052955,28,19978,-87
2025-07-27 21:51:12,15.10,15.10,15.10,99.90,1059566,27,19933,-87
2025-07-27 21:51:42,15.10,15.10,15.10,99.90,1058962,27,19940,-86
2025-07-27 21:52:13,15.10,15.10,15.10,99.90,1051737,28,20404,-87
2025-07-27 21:52:44,15.00,15.00,15.00,99.90,1058177,27,19993,-87
2025-07-27 21:53:20,15.00,15.00,15.00,99.90,1064556,27,20325,-87
2025-07-27 21:53:54,15.10,15.10,15.10,99.90,1063940,27,19940,-87
2025-07-27 21:54:25,15.10,15.10,15.10,99.90,1059572,27,19941,-87
2025-07-27 21:54:58,15.00,15.00,15.00,99.90,1064056,27,19940,-87
2025-07-27 21:55:49,15.00,15.00,15.00,99.90,1058644,27,19941,-87
2025-07-27 21:56:19,15.00,15.00,15.00,99.90,1055022,28,19938,-85
2025-07-27 21:56:50,15.00,15.00,15.00,99.90,1058035,28,19938,-87
2025-07-27 21:57:21,15.00,15.00,15.00,99.90,1065343,27,20001,-86
2025-07-27 21:57:51,15.00,15.00,15.00,99.90,1058275,27,20006,-86
2025-07-27 21:58:22,15.00,15.00,15.00,99.90,1051643,28,19950,-87
2025-07-27 21:59:40,15.00,15.00,15.00,99.90,1062078,27,20373,-86
2025-07-27 22:00:17,15.00,15.00,15.00,99.90,1065534,27,19938,-86
2025-07-27 22:00:58,15.00,15.00,15.00,99.90,1064545,27,19940,-86
2025-07-27 22:01:32,15.10,15.10,15.10,99.90,1057725,28,19933,-86
2025-07-27 22:02:06,15.00,15.00,15.00,99.90,1052294,28,19942,-86
2025-07-27 22:02:37,15.00,15.00,15.00,99.90,1059504,28,19957,-85
2025-07-27 22:03:08,15.00,15.00,15.00,99.90,1052903,28,19938,-86
2025-07-27 22:03:38,15.00,15.00,15.00,99.90,1066255,27,19940,-87
2025-07-27 22:04:09,15.00,15.00,15.00,99.90,1069839,27,20029,-85
2025-07-27 22:04:39,15.00,15.00,15.00,99.90,1064665,27,19937,-87
2025-07-27 22:05:10,15.00,15.00,15.00,99.90,1045282,28,19941,-86
2025-07-27 22:05:41,15.00,15.00,15.00,99.90,1045190,28,19951,-86
2025-07-27 22:06:14,15.00,15.00,15.00,99.90,1052732,27,19946,-87
2025-07-27 22:06:45,15.00,15.00,15.00,99.90,1073360,27,19939,-86
2025-07-27 22:07:16,15.00,15.00,15.00,99.90,1064817,27,19933,-86
2025-07-27 22:07:47,15.10,15.10,15.10,99.90,1059531,27,19934,-86
2025-07-27 22:08:17,15.00,15.00,15.00,99.90,1051578,28,19938,-86
2025-07-27 22:08:48,15.00,15.00,15.00,99.90,1065235,27,20034,-85
2025-07-27 22:09:28,15.00,15.00,15.00,99.90,1065610,27,19958,-86
2025-07-27 22:10:24,15.10,15.10,15.10,99.90,1078684,27,19936,-87
2025-07-27 22:11:00,15.00,15.00,15.00,99.90,1068357,27,19940,-86
2025-07-27 22:11:30,15.00,15.00,15.00,99.90,1072141,27,19937,-85
2025-07-27 22:12:01,15.10,15.10,15.10,99.90,1071243,27,20401,-86
2025-07-27 22:12:32,15.00,15.00,15.00,99.90,1066389,27,20005,-86
2025-07-27 22:13:02,15.00,15.00,15.00,99.90,1052320,28,20334,-86
2025-07-27 22:13:33,15.10,15.10,15.10,99.90,1050308,28,20106,-86
2025-07-27 22:14:04,15.00,15.00,15.00,99.90,1065130,27,19940,-87
2025-07-27 22:14:37,15.00,15.00,15.00,99.90,1065060,27,19994,-86
2025-07-27 22:15:08,15.00,15.00,15.00,99.90,1064973,27,20339,-86
2025-07-27 22:15:38,15.00,15.00,15.00,99.90,1057690,28,19941,-86
2025-07-27 22:16:09,15.00,15.00,15.00,99.90,1058661,27,20004,-86
2025-07-27 22:16:44,15.00,15.00,15.00,99.90,1065539,27,19944,-87
2025-07-27 22:17:23,15.00,15.00,15.00,99.90,1065431,27,20013,-86
2025-07-27 22:17:54,15.00,15.00,15.00,99.90,1065279,27,19933,-86
2025-07-27 22:18:25,15.00,15.00,15.00,99.90,1064582,27,19940,-86
2025-07-27 22:18:58,15.00,15.00,15.00,99.90,1064827,27,20004,-85
2025-07-27 22:19:32,15.00,15.00,15.00,99.90,1071654,27,19965,-86
2025-07-27 22:20:04,15.00,15.00,15.00,99.90,1071628,27,19932,-86
2025-07-27 22:20:35,15.10,15.10,15.10,99.90,1074012,27,19932,-86
2025-07-27 22:21:06,15.00,15.00,15.00,99.90,1071329,27,20029,-86
2025-07-27 22:21:36,15.00,15.00,15.00,99.90,1065218,27,19933,-86
2025-07-27 22:22:07,15.10,15.10,15.10,99.90,1064451,27,19934,-85
2025-07-27 22:22:38,15.00,15.00,15.00,99.90,1058488,27,19944,-85
2025-07-27 22:23:09,15.00,15.00,15.00,99.90,1058654,27,19940,-86
2025-07-27 22:23:39,15.00,15.00,15.00,99.90,1071100,27,19932,-86
2025-07-27 22:24:10,15.00,15.00,15.00,99.90,1058446,27,20298,-86
2025-07-27 22:24:41,15.00,15.00,15.00,99.90,1065127,27,19937,-86
2025-07-27 22:25:14,15.00,15.00,15.00,99.90,1064323,27,20272,-86
2025-07-27 22:25:47,15.00,15.00,15.00,99.90,1053540,27,19945,-86
2025-07-27 22:26:18,15.00,15.00,15.00,99.90,1058366,28,20480,-86
2025-07-27 22:26:49,15.00,15.00,15.00,99.90,1058854,28,19942,-86
2025-07-27 22:27:19,15.00,15.00,15.00,99.90,1066131,27,19934,-86
2025-07-27 22:27:50,15.00,15.00,15.00,99.90,1064894,27,19956,-86
2025-07-27 22:28:21,15.00,15.00,15.00,99.90,1071857,27,19933,-85
2025-07-27 22:28:59,15.10,15.10,15.10,99.90,1078761,27,19956,-86
2025-07-27 22:29:34,15.00,15.00,15.00,99.90,1065096,27,19933,-85
2025-07-27 22:30:05,15.00,15.00,15.00,99.90,1064834,27,19941,-85
2025-07-27 22:30:38,15.00,15.00,15.00,99.90,1058573,28,20381,-86
2025-07-27 22:31:09,15.00,15.00,15.00,99.90,1060376,27,20047,-86
2025-07-27 22:31:40,15.00,15.00,15.00,99.90,1058681,27,20002,-85
2025-07-27 22:32:10,15.00,15.00,15.00,99.90,1066095,27,20419,-86
2025-07-27 22:32:44,15.00,15.00,15.00,99.90,1072002,27,20007,-86
2025-07-27 22:33:14,15.00,15.00,15.00,99.90,1074409,27,19944,-87
2025-07-27 22:33:48,15.00,15.00,15.00,99.90,1071815,27,19933,-85
2025-07-27 22:34:19,15.00,15.00,15.00,99.90,1065767,27,19933,-86
2025-07-27 22:34:58,15.00,15.00,15.00,99.90,1066422,27,19937,-86
2025-07-27 22:35:29,15.00,15.00,15.00,99.90,1066304,27,19959,-86
2025-07-27 22:36:00,15.00,15.00,15.00,99.90,1074642,27,19932,-86
2025-07-27 22:36:30,15.00,15.00,15.00,99.90,1067788,27,19933,-84
2025-07-27 22:37:01,15.00,15.00,15.00,99.90,1067657,27,19945,-86
2025-07-27 22:37:31,15.00,15.00,15.00,99.90,1066746,27,19925,-86
2025-07-27 22:38:03,15.10,15.10,15.10,99.90,1067294,27,19933,-85
2025-07-27 22:38:33,15.00,15.00,15.00,99.90,1066879,27,20462,-85
2025-07-27 22:39:05,15.00,15.00,15.00,99.90,1067564,27,19933,-85
2025-07-27 22:39:40,15.00,15.00,15.00,99.90,1079014,27,19932,-87
2025-07-27 22:40:11,15.00,15.00,15.00,99.90,1074262,27,20363,-85
2025-07-27 22:40:41,15.00,15.00,15.00,99.90,1087497,27,19963,-86
2025-07-27 22:41:12,15.00,15.00,15.00,99.90,1087028,27,19983,-86
2025-07-27 22:41:43,15.00,15.00,15.00,99.90,1088263,27,19952,-86
2025-07-27 22:42:13,15.00,15.00,15.00,99.90,1088177,27,19963,-86
2025-07-27 22:42:44,15.00,15.00,15.00,99.90,1080809,27,19940,-86
2025-07-27 22:43:15,15.00,15.00,15.00,99.90,1080294,27,19932,-85
2025-07-27 22:43:45,15.00,15.00,15.00,99.90,1074420,27,19933,-85
2025-07-27 22:44:16,15.10,15.10,15.10,99.90,1074741,27,19937,-86
2025-07-27 22:44:47,15.00,15.00,15.00,99.90,1074672,27,19932,-85
2025-07-27 22:45:17,15.00,15.00,15.00,99.90,1067984,27,19933,-85
2025-07-27 22:45:48,15.00,15.00,15.00,99.90,1073560,27,19932,-87
2025-07-27 22:46:21,15.00,15.00,15.00,99.90,1079137,27,19957,-86
2025-07-27 22:46:52,15.00,15.00,15.00,99.90,1079795,27,19943,-87
2025-07-27 22:47:23,15.00,15.00,15.00,99.90,1066287,27,19949,-85
2025-07-27 22:47:55,15.00,15.00,15.00,99.90,1054946,28,19934,-86
2025-07-27 22:48:26,15.00,15.00,15.00,99.90,1068029,27,19945,-86
2025-07-27 22:48:56,15.00,15.00,15.00,99.90,1068590,27,19934,-86
2025-07-27 22:49:27,15.00,15.00,15.00,99.90,1074833,27,19952,-87
2025-07-27 22:49:58,15.00,15.00,15.00,99.90,1080730,27,20275,-86
2025-07-27 22:50:28,15.00,15.00,15.00,99.90,1067180,27,20005,-86
2025-07-27 22:50:59,14.90,14.90,14.90,99.90,1074194,27,19932,-86
2025-07-27 22:51:30,15.00,15.00,15.00,99.90,1087766,27,19938,-85
2025-07-27 22:52:00,15.00,15.00,15.00,99.90,1072745,27,19989,-85
2025-07-27 22:52:31,14.90,14.90,14.90,99.90,1073797,27,19977,-87
2025-07-27 22:53:09,14.90,14.90,14.90,99.90,1073952,27,19932,-85
2025-07-27 22:53:42,14.90,14.90,14.90,99.90,1072072,27,19941,-85
2025-07-27 22:54:13,15.00,15.00,15.00,99.90,1081408,27,19944,-86
2025-07-27 22:54:53,15.00,15.00,15.00,99.90,1080733,27,19936,-88
2025-07-27 22:55:26,15.00,15.00,15.00,99.90,1079237,27,19940,-87
2025-07-27 22:56:02,15.00,15.00,15.00,99.90,1073108,27,19933,-85
2025-07-27 22:57:05,15.00,15.00,15.00,99.90,1071104,27,19940,-83
2025-07-27 22:57:36,15.00,15.00,15.00,99.90,1077036,27,20377,-83
2025-07-27 22:58:07,15.00,15.00,15.00,99.90,1083564,27,20296,-83
2025-07-27 22:58:37,15.00,15.00,15.00,99.90,1076698,27,20331,-83
2025-07-27 22:59:08,15.00,15.00,15.00,99.90,1071656,27,19944,-82
2025-07-27 22:59:38,15.00,15.00,15.00,99.90,1058354,27,19934,-83
2025-07-27 23:00:09,15.00,15.00,15.00,99.90,1077703,27,19932,-83
2025-07-27 23:00:39,15.00,15.00,15.00,99.90,1076995,27,19936,-83
2025-07-27 23:01:10,15.00,15.00,15.00,99.90,1070518,27,19940,-83
2025-07-27 23:01:41,15.00,15.00,15.00,99.90,1063431,27,19941,-83
2025-07-27 23:02:11,15.00,15.00,15.00,99.90,1057188,27,20027,-82
2025-07-27 23:02:42,15.00,15.00,15.00,99.90,1057262,27,19945,-84
2025-07-27 23:03:12,15.00,15.00,15.00,99.90,1063849,27,19933,-83
2025-07-27 23:03:43,15.00,15.00,15.00,99.90,1057214,27,19945,-83
2025-07-27 23:04:13,15.00,15.00,15.00,99.90,1057127,27,19944,-83
2025-07-27 23:04:44,15.00,15.00,15.00,99.90,1057230,27,20523,-83
2025-07-27 23:05:14,15.00,15.00,15.00,99.90,1064256,27,19965,-83
2025-07-27 23:05:45,15.00,15.00,15.00,99.90,1064088,27,20268,-83
2025-07-27 23:06:15,15.00,15.00,15.00,99.90,1070379,27,19937,-83
2025-07-27 23:06:46,14.90,14.90,14.90,99.90,1070637,27,19939,-83
2025-07-27 23:07:17,15.00,15.00,15.00,99.90,1070475,27,19961,-83
2025-07-27 23:07:48,15.00,15.00,15.00,99.90,1070442,27,19964,-83
2025-07-27 23:08:18,14.90,14.90,14.90,99.90,1057345,27,19941,-83
2025-07-27 23:08:49,15.00,15.00,15.00,99.90,1057049,27,20005,-83
2025-07-27 23:09:19,15.00,15.00,15.00,99.90,1057016,28,19938,-83
2025-07-27 23:09:50,15.00,15.00,15.00,99.90,1057251,27,20000,-83
2025-07-27 23:10:20,15.00,15.00,15.00,99.90,1064149,27,19965,-83
2025-07-27 23:10:51,15.00,15.00,15.00,99.90,1063807,27,20365,-83
2025-07-27 23:11:21,15.00,15.00,15.00,99.90,1063997,27,20400,-83
2025-07-27 23:11:52,15.00,15.00,15.00,99.90,1064103,27,19933,-83
2025-07-27 23:12:23,15.00,15.00,15.00,99.90,1063796,27,19993,-84
2025-07-27 23:12:53,15.00,15.00,15.00,99.90,1043796,28,20414,-84
2025-07-27 23:13:24,15.00,15.00,15.00,99.90,1043839,28,19945,-84
2025-07-27 23:13:54,15.00,15.00,15.00,99.90,1043931,28,19971,-83
2025-07-27 23:14:25,15.00,15.00,15.00,99.90,1050285,28,20005,-84
2025-07-27 23:14:55,15.00,15.00,15.00,99.90,1056873,28,20016,-83
2025-07-27 23:15:26,15.00,15.00,15.00,99.90,1063416,27,19945,-84
2025-07-27 23:15:56,15.00,15.00,15.00,99.90,1063249,27,19941,-83
2025-07-27 23:16:27,15.00,15.00,15.00,99.90,1063651,27,20409,-83
2025-07-27 23:16:57,15.00,15.00,15.00,99.90,1056688,28,19946,-83
2025-07-27 23:17:28,15.00,15.00,15.00,99.90,1050599,28,19934,-83
2025-07-27 23:17:58,15.00,15.00,15.00,99.90,1043515,28,19989,-83
2025-07-27 23:18:29,15.00,15.00,15.00,99.90,1031280,28,20072,-84
2025-07-27 23:18:59,15.00,15.00,15.00,99.90,1037727,28,20079,-83
2025-07-27 23:19:30,15.00,15.00,15.00,99.90,1043675,28,20019,-83
2025-07-27 23:20:00,15.00,15.00,15.00,99.90,1043816,28,19941,-83
2025-07-27 23:20:31,15.00,15.00,15.00,99.90,1057007,28,19962,-83
2025-07-27 23:21:02,15.00,15.00,15.00,99.90,1050468,28,19962,-83
2025-07-27 23:21:32,15.00,15.00,15.00,99.90,1044091,28,19935,-84
2025-07-27 23:22:03,15.00,15.00,15.00,99.90,1043778,28,20273,-83
2025-07-27 23:22:33,15.00,15.00,15.00,99.90,1037615,28,19975,-83
2025-07-27 23:23:04,15.00,15.00,15.00,99.90,1043967,28,19935,-83
2025-07-27 23:23:34,15.00,15.00,15.00,99.90,1050513,28,19934,-83
2025-07-27 23:24:05,15.00,15.00,15.00,99.90,1044102,28,20292,-83
2025-07-27 23:24:35,15.00,15.00,15.00,99.90,1050722,28,19934,-83
2025-07-27 23:25:06,15.00,15.00,15.00,99.90,1050963,28,20002,-83
2025-07-27 23:25:36,15.00,15.00,15.00,99.90,1050785,28,19943,-83
2025-07-27 23:26:07,15.00,15.00,15.00,99.90,1057219,27,20270,-84
2025-07-27 23:26:38,15.00,15.00,15.00,99.90,1057356,27,19996,-84
2025-07-27 23:27:08,15.00,15.00,15.00,99.90,1057173,28,19941,-84
2025-07-27 23:27:39,15.00,15.00,15.00,99.90,1044193,28,19942,-83
2025-07-27 23:28:09,14.90,14.90,14.90,99.90,1044125,28,19942,-83
2025-07-27 23:28:40,15.00,15.00,15.00,99.90,1044310,28,19947,-84
2025-07-27 23:29:10,15.00,15.00,15.00,99.90,1050931,27,19946,-83
2025-07-27 23:29:41,15.00,15.00,15.00,99.90,1057154,28,19964,-83
2025-07-27 23:30:11,15.00,15.00,15.00,99.90,1050678,28,20422,-83
2025-07-27 23:30:42,15.00,15.00,15.00,99.90,1044041,28,20469,-83
2025-07-27 23:31:12,15.00,15.00,15.00,99.90,1031698,28,19939,-84
2025-07-27 23:31:43,15.00,15.00,15.00,99.90,1044323,28,19941,-83
2025-07-27 23:32:13,15.00,15.00,15.00,99.90,1038168,28,20320,-83
2025-07-27 23:32:44,15.00,15.00,15.00,99.90,1044416,28,20344,-83
2025-07-27 23:33:14,15.00,15.00,15.00,99.90,1050795,28,19985,-83
2025-07-27 23:33:45,15.00,15.00,15.00,99.90,1050870,28,19934,-83
2025-07-27 23:34:16,15.00,15.00,15.00,99.90,1057262,28,20006,-83
2025-07-27 23:34:46,15.00,15.00,15.00,99.90,1056888,28,19940,-84
2025-07-27 23:35:17,15.00,15.00,15.00,99.90,1063903,27,20451,-83
2025-07-27 23:35:47,15.00,15.00,15.00,99.90,1063953,27,20369,-83
2025-07-27 23:36:18,15.00,15.00,15.00,99.90,1057066,28,19934,-83
2025-07-27 23:36:49,15.00,15.00,15.00,99.90,1050650,28,20015,-84
2025-07-27 23:37:20,15.00,15.00,15.00,99.90,1057086,28,20258,-83
2025-07-27 23:37:50,15.00,15.00,15.00,99.90,1050729,28,19941,-84
2025-07-27 23:38:21,15.00,15.00,15.00,99.90,1050609,28,20405,-83
2025-07-27 23:38:51,15.00,15.00,15.00,99.90,1044294,28,20402,-83
2025-07-27 23:39:22,15.00,15.00,15.00,99.90,1037862,28,19943,-84
2025-07-27 23:39:52,15.00,15.00,15.00,99.90,1025752,28,19980,-84
2025-07-27 23:40:23,15.00,15.00,15.00,99.90,1038504,28,19946,-83
2025-07-27 23:40:54,15.00,15.00,15.00,99.90,1038692,28,19994,-84
2025-07-27 23:41:24,15.00,15.00,15.00,99.90,1039033,28,19946,-83
2025-07-27 23:41:55,15.00,15.00,15.00,99.90,1045192,28,19934,-84
2025-07-27 23:42:25,14.90,14.90,14.90,99.90,1051401,28,19941,-83
2025-07-27 23:42:56,14.90,14.90,14.90,99.90,1051500,28,19935,-84
2025-07-27 23:43:26,14.90,14.90,14.90,99.90,1045102,28,19941,-84
2025-07-27 23:43:57,14.90,14.90,14.90,99.90,1045532,28,19997,-83
2025-07-27 23:44:27,15.00,15.00,15.00,99.90,1044879,28,20389,-84
2025-07-27 23:44:58,15.00,15.00,15.00,99.90,1047050,28,19934,-83
2025-07-27 23:45:28,15.00,15.00,15.00,99.90,1051490,28,20317,-83
2025-07-27 23:45:59,15.00,15.00,15.00,99.90,1045238,28,19970,-83
2025-07-27 23:46:29,14.90,14.90,14.90,99.90,1045098,28,19962,-83
2025-07-27 23:47:00,14.90,14.90,14.90,99.90,1051388,28,19938,-84
2025-07-27 23:47:30,14.90,14.90,14.90,99.90,1045131,28,19939,-84
2025-07-27 23:48:01,14.90,14.90,14.90,99.90,1051660,28,19962,-83
2025-07-27 23:48:32,14.90,14.90,14.90,99.90,1045185,28,19950,-83
2025-07-27 23:49:02,14.90,14.90,14.90,99.90,1045115,28,19970,-83
2025-07-27 23:49:33,14.90,14.90,14.90,99.90,1044824,28,19963,-84
2025-07-27 23:50:03,14.90,14.90,14.90,99.90,1044881,28,20033,-83
2025-07-27 23:50:34,14.90,14.90,14.90,99.90,1045042,28,19958,-83
2025-07-27 23:51:04,14.90,14.90,14.90,99.90,1038910,28,19989,-83
2025-07-27 23:51:35,14.90,14.90,14.90,99.90,1038554,28,19947,-84
2025-07-27 23:52:05,14.90,14.90,14.90,99.90,1045139,28,19941,-83
2025-07-27 23:52:36,14.90,14.90,14.90,99.90,1045326,28,19935,-84
2025-07-27 23:53:06,14.90,14.90,14.90,99.90,1051855,28,19934,-84
2025-07-27 23:53:37,14.90,14.90,14.90,99.90,1051561,28,20282,-84
2025-07-27 23:54:07,14.90,14.90,14.90,99.90,1052484,28,19938,-83
2025-07-27 23:54:38,14.90,14.90,14.90,99.90,1048041,28,19943,-83
2025-07-27 23:55:09,14.90,14.90,14.90,99.90,1040128,28,20272,-83
2025-07-27 23:55:39,14.90,14.90,14.90,99.90,1031430,28,19942,-83
2025-07-27 23:56:10,14.90,14.90,14.90,99.90,1037961,28,19955,-83
2025-07-27 23:56:40,14.90,14.90,14.90,99.90,1045085,28,20416,-83
2025-07-27 23:57:11,14.90,14.90,14.90,99.90,1050601,28,19934,-83
2025-07-27 23:57:41,14.90,14.90,14.90,99.90,1044075,28,19935,-83
2025-07-27 23:58:12,14.90,14.90,14.90,99.90,1050583,28,20010,-83
2025-07-27 23:58:42,14.90,14.90,14.90,99.90,1057202,28,19934,-83
2025-07-27 23:59:13,14.90,14.90,14.90,99.90,1057281,28,19934,-83
2025-07-27 23:59:43,14.90,14.90,14.90,99.90,1050294,28,19934,-83