2025-07-27 00:00:01,4.18,4.07,15.05,100.00,979317,30,20022,-65
2025-07-27 00:00:32,4.20,4.10,15.05,100.00,979316,30,20543,-64
2025-07-27 00:01:03,4.10,4.00,15.09,100.00,978869,30,20021,-65
2025-07-27 00:01:33,4.45,4.30,15.07,100.00,979177,30,20021,-65
2025-07-27 00:02:04,4.15,4.05,15.07,100.00,979357,30,20873,-65
2025-07-27 00:02:34,4.10,4.00,15.02,100.00,985432,29,20362,-65
2025-07-27 00:03:05,4.55,4.35,14.98,100.00,990177,29,20020,-65
2025-07-27 00:03:35,4.10,4.00,15.03,100.00,993123,29,20004,-65
2025-07-27 00:04:06,4.05,3.95,15.03,100.00,996478,29,20365,-63
2025-07-27 00:04:36,4.60,4.40,15.03,100.00,990282,29,20064,-63
2025-07-27 00:05:07,4.47,4.28,14.99,100.00,1002593,29,20011,-64
2025-07-27 00:05:37,4.20,4.10,15.02,100.00,996290,29,20008,-66
2025-07-27 00:06:08,4.00,3.90,14.97,100.00,990042,29,20024,-67
2025-07-27 00:06:39,4.20,4.10,15.04,100.00,996331,29,20016,-65
2025-07-27 00:07:09,4.05,3.95,15.05,100.00,996778,29,20004,-65
2025-07-27 00:07:40,4.00,3.90,15.08,100.00,1002607,29,20063,-65
2025-07-27 00:08:10,4.20,4.10,15.01,100.00,997616,29,20020,-66
2025-07-27 00:08:41,4.20,4.10,15.05,100.00,990947,29,20253,-64
2025-07-27 00:09:12,4.43,4.22,14.95,100.00,990543,29,20045,-66
2025-07-27 00:09:42,4.80,4.60,15.03,100.00,982458,30,20456,-66
2025-07-27 00:10:13,4.60,4.40,15.03,100.00,984857,30,20037,-65
2025-07-27 00:10:43,6.40,5.85,15.04,100.00,979341,30,20007,-65
2025-07-27 00:11:14,4.20,4.10,15.06,100.00,984853,29,20010,-65
2025-07-27 00:11:47,4.10,4.00,15.06,100.00,993988,29,20063,-65
2025-07-27 00:12:18,4.18,4.07,15.08,100.00,991829,29,20421,-64
2025-07-27 00:12:48,4.00,3.90,15.08,100.00,995713,29,20012,-66
2025-07-27 00:13:19,4.07,3.97,15.08,100.00,989637,29,20027,-65
2025-07-27 00:13:49,3.97,3.88,15.11,100.00,990443,29,20009,-64
2025-07-27 00:14:20,4.15,4.05,15.08,100.00,992530,29,20085,-66
2025-07-27 00:14:50,4.55,4.35,15.09,100.00,996475,29,20008,-66
2025-07-27 00:15:21,4.47,4.28,15.09,100.00,1000895,29,20473,-67
2025-07-27 00:15:51,4.68,4.47,15.08,100.00,998932,29,20691,-65
2025-07-27 00:16:22,5.22,5.03,15.04,100.00,994826,29,20012,-65
2025-07-27 00:16:53,4.43,4.22,15.03,100.00,990785,29,20340,-65
2025-07-27 00:17:23,4.68,4.47,15.06,100.00,990354,29,20858,-65
2025-07-27 00:17:54,4.50,4.30,15.08,100.00,990832,29,20753,-65
2025-07-27 00:18:24,4.53,4.32,15.07,100.00,996121,29,20048,-65
2025-07-27 00:18:55,4.15,4.05,15.09,100.00,996719,29,20018,-64
2025-07-27 00:19:25,4.47,4.30,15.09,100.00,992862,29,20019,-65
2025-07-27 00:19:56,4.65,4.45,15.07,100.00,987478,29,20079,-64
2025-07-27 00:20:26,4.90,4.50,15.08,100.00,990906,29,20008,-65
2025-07-27 00:20:57,4.38,4.20,15.07,100.00,990670,29,20105,-65
2025-07-27 00:21:28,4.30,4.20,15.08,100.00,990462,29,20013,-65
2025-07-27 00:21:58,5.53,5.13,15.07,100.00,990822,29,20055,-65
2025-07-27 00:22:28,4.80,4.60,15.06,100.00,990612,29,20685,-65
2025-07-27 00:22:59,4.20,4.10,15.08,100.00,991075,29,20018,-65
2025-07-27 00:23:29,4.50,4.30,15.05,100.00,990427,29,20009,-65
2025-07-27 00:24:00,4.18,4.07,15.03,100.00,990842,29,20562,-65
2025-07-27 00:24:30,4.10,4.00,15.06,100.00,985125,29,20013,-65
2025-07-27 00:25:01,4.53,4.32,15.07,100.00,984904,29,20059,-65
2025-07-27 00:25:31,3.90,3.80,15.09,100.00,979195,30,20466,-65
2025-07-27 00:26:02,4.20,4.10,15.11,100.00,979318,30,20014,-66
2025-07-27 00:26:32,4.95,4.65,15.04,100.00,978088,30,20018,-64
2025-07-27 00:27:03,4.20,4.10,15.05,100.00,979426,30,20618,-65
2025-07-27 00:27:33,4.20,4.10,15.07,100.00,979263,30,20006,-67
2025-07-27 00:28:04,4.30,4.20,15.10,100.00,973547,30,20518,-65
2025-07-27 00:28:34,5.93,5.40,15.11,100.00,982451,30,20178,-67
2025-07-27 00:29:05,4.88,4.68,15.12,100.00,985029,29,20049,-64
2025-07-27 00:29:35,4.30,4.20,15.10,100.00,990951,29,20493,-64
2025-07-27 00:30:06,4.97,4.78,15.08,100.00,990695,29,20009,-65
2025-07-27 00:30:36,4.20,4.10,15.09,100.00,991772,29,20023,-65
2025-07-27 00:31:07,4.32,4.18,15.12,100.00,990535,29,20008,-66
2025-07-27 00:31:37,4.20,4.10,15.12,100.00,985038,30,20507,-66
2025-07-27 00:32:08,4.13,4.03,15.13,100.00,985664,30,20067,-64
2025-07-27 00:32:39,4.50,4.30,15.09,100.00,985737,30,20025,-67
2025-07-27 00:33:09,5.28,5.00,15.09,100.00,986013,30,20571,-64
2025-07-27 00:33:39,4.40,4.20,15.11,100.00,990608,29,20009,-66
2025-07-27 00:34:11,4.13,4.03,15.11,100.00,991480,29,20634,-66
2025-07-27 00:34:41,13.77,12.77,15.15,100.00,996873,29,20020,-65
2025-07-27 00:35:12,4.25,4.07,15.14,100.00,990502,29,20043,-65
2025-07-27 00:35:43,4.40,4.20,15.14,100.00,991302,29,20024,-65
2025-07-27 00:36:13,4.88,4.68,15.07,100.00,990568,29,20020,-65
2025-07-27 00:36:43,4.40,4.20,15.03,100.00,991179,29,20013,-65
2025-07-27 00:37:14,5.97,5.57,15.07,100.00,988496,29,20138,-66
2025-07-27 00:37:45,4.28,4.07,15.06,100.00,991497,29,20478,-65
2025-07-27 00:38:15,3.80,3.70,15.07,100.00,991252,29,20013,-65
2025-07-27 00:38:46,4.47,4.28,15.09,100.00,991342,29,20016,-65
2025-07-27 00:39:16,4.20,4.10,15.07,100.00,991242,29,20144,-66
2025-07-27 00:39:47,4.10,4.00,15.04,100.00,1000347,29,20033,-66
2025-07-27 00:40:17,4.00,3.90,15.07,100.00,1009122,29,20608,-65
2025-07-27 00:40:48,3.97,3.88,15.07,100.00,1008499,29,20082,-65
2025-07-27 00:41:18,4.97,4.68,15.06,100.00,1003022,29,20060,-66
2025-07-27 00:41:49,4.47,4.28,15.03,100.00,1002675,29,20077,-65
2025-07-27 00:42:20,4.30,4.10,15.06,100.00,996970,29,20009,-65
2025-07-27 00:42:50,4.00,3.90,15.08,100.00,997175,29,20472,-65
2025-07-27 00:43:21,3.90,3.80,15.07,100.00,1004158,29,20379,-66
2025-07-27 00:43:52,3.90,3.80,15.09,100.00,1007019,29,20026,-66
2025-07-27 00:44:23,4.20,4.10,15.06,100.00,1009260,29,20090,-66
2025-07-27 00:44:53,5.05,4.85,15.08,100.00,1009457,29,20026,-66
2025-07-27 00:45:24,5.75,5.45,15.09,100.00,1014881,29,20018,-66
2025-07-27 00:45:54,6.63,6.05,15.05,100.00,1015223,29,20819,-65
2025-07-27 00:46:25,5.45,5.15,15.05,100.00,1014086,29,20843,-66
2025-07-27 00:46:55,4.10,4.00,15.06,100.00,1014725,29,20018,-65
2025-07-27 00:47:26,323.23,45.05,15.08,100.00,1015150,29,20010,-65
2025-07-27 00:47:56,5.03,4.72,15.07,100.00,1014808,29,20046,-64
2025-07-27 00:48:27,4.00,3.90,15.07,100.00,1015154,29,20017,-64
2025-07-27 00:48:57,4.47,4.28,15.05,100.00,1021218,29,20046,-65
2025-07-27 00:49:28,13.00,4.97,15.07,100.00,1021289,29,20005,-65
2025-07-27 00:49:58,4.20,4.05,15.08,100.00,1021414,29,20016,-68
2025-07-27 00:50:29,6.00,5.68,15.09,100.00,1017846,29,20054,-64
2025-07-27 00:51:00,4.75,4.55,15.09,100.00,1009439,29,20107,-64
2025-07-27 00:51:30,4.20,4.10,15.09,100.00,1015254,29,20623,-65
2025-07-27 00:52:01,5.65,5.45,15.08,100.00,1015252,29,20149,-64
2025-07-27 00:52:31,4.25,4.15,15.10,100.00,1014993,29,20020,-65
2025-07-27 00:53:02,4.30,4.10,15.10,100.00,1014688,29,20038,-64
2025-07-27 00:53:32,4.95,4.75,15.13,100.00,1009046,29,20003,-65
2025-07-27 00:54:03,4.35,4.18,15.10,100.00,1009078,29,20021,-66
2025-07-27 00:54:33,3.90,3.80,15.11,100.00,1004607,29,20011,-65
2025-07-27 00:55:04,4.82,4.60,15.08,100.00,1002811,29,20018,-64
2025-07-27 00:55:35,4.38,4.18,15.08,100.00,1003080,29,20008,-64
2025-07-27 00:56:05,4.22,4.13,15.05,100.00,1004822,29,20022,-65
2025-07-27 00:56:36,4.00,3.90,15.09,100.00,1008796,29,20026,-65
2025-07-27 00:57:06,3.88,3.78,15.11,100.00,1008808,29,20007,-65
2025-07-27 00:57:37,5.32,5.03,15.11,100.00,1017311,29,20016,-65
2025-07-27 00:58:07,4.20,4.10,15.14,100.00,1011962,29,20002,-66
2025-07-27 00:58:38,4.43,4.22,15.15,100.00,1021402,29,20006,-66
2025-07-27 00:59:08,4.03,3.92,15.16,100.00,1021002,29,20009,-64
2025-07-27 00:59:39,5.45,5.15,15.15,100.00,1015069,29,20075,-65
2025-07-27 01:00:09,6.30,5.85,15.12,100.00,1015098,29,20089,-65
2025-07-27 01:00:40,4.00,3.90,15.14,100.00,1015193,29,20647,-65
2025-07-27 01:01:11,4.00,3.90,15.11,100.00,1017095,29,20017,-66
2025-07-27 01:01:41,4.35,4.18,15.10,100.00,1027427,28,20374,-64
2025-07-27 01:02:12,4.10,4.00,15.14,100.00,1027430,28,20019,-65
2025-07-27 01:02:42,4.10,4.00,15.14,100.00,1027597,28,20044,-65
2025-07-27 01:03:13,5.13,4.93,15.14,100.00,1020628,29,20009,-65
2025-07-27 01:03:43,4.50,4.30,15.16,100.00,1015278,29,20006,-66
2025-07-27 01:04:14,6.55,6.15,15.13,100.00,1014857,29,20445,-65
2025-07-27 01:04:45,4.75,4.55,15.13,100.00,1021261,29,20061,-65
2025-07-27 01:05:17,3.72,3.63,15.13,100.00,1027166,28,20011,-65
2025-07-27 01:05:47,4.35,4.15,15.14,100.00,1027560,28,20001,-68
2025-07-27 01:06:18,4.55,4.35,15.13,100.00,1026334,28,20008,-65
2025-07-27 01:06:49,4.63,4.43,15.07,100.00,1023506,28,20004,-65
2025-07-27 01:07:19,5.68,5.38,15.08,100.00,1026987,28,20004,-65
2025-07-27 01:07:50,3.90,3.80,15.06,100.00,1027131,28,20009,-66
2025-07-27 01:08:20,4.05,3.95,15.06,100.00,1033835,28,20695,-65
2025-07-27 01:08:51,33.05,6.40,15.09,100.00,1033842,28,21099,-65
2025-07-27 01:09:21,4.00,3.90,15.09,100.00,1033755,28,20000,-65
2025-07-27 01:09:52,4.00,3.90,15.10,100.00,1033389,28,20440,-65
2025-07-27 01:10:23,4.60,4.40,15.13,100.00,1027143,28,20103,-65
2025-07-27 01:10:53,8.32,7.68,15.03,100.00,1027796,28,20576,-66
2025-07-27 01:11:24,6.65,6.22,15.02,100.00,1033421,28,20081,-66
2025-07-27 01:11:54,6.45,6.05,15.05,100.00,1019665,28,20013,-64
2025-07-27 01:12:25,3.90,3.80,15.05,100.00,1027261,28,20036,-65
2025-07-27 01:12:55,4.65,4.25,15.02,100.00,1015774,29,20006,-63
2025-07-27 01:13:26,4.18,4.07,15.05,100.00,1003286,29,20008,-65
2025-07-27 01:13:56,4.65,4.45,15.07,100.00,1002990,29,20017,-65
2025-07-27 01:14:27,7.78,7.18,15.09,100.00,1002948,29,20015,-65
2025-07-27 01:14:57,4.32,4.18,15.07,100.00,1002638,29,20493,-64
2025-07-27 01:15:28,4.30,4.10,15.09,100.00,1002968,29,20076,-65
2025-07-27 01:15:58,3.80,3.70,15.09,100.00,1002799,29,20027,-64
2025-07-27 01:16:29,7.22,6.55,15.02,100.00,998055,29,20087,-65
2025-07-27 01:16:59,4.75,4.55,15.03,100.00,997139,29,20008,-64
2025-07-27 01:17:30,4.65,4.45,15.05,100.00,1006155,29,20493,-65
2025-07-27 01:18:00,5.15,4.85,15.03,100.00,1009078,29,20156,-65
2025-07-27 01:18:31,3.80,3.70,15.04,100.00,1014672,29,20079,-63
2025-07-27 01:19:02,3.90,3.80,15.04,100.00,1021425,29,20013,-67
2025-07-27 01:19:33,4.90,4.45,15.02,100.00,1014923,29,20010,-65
2025-07-27 01:20:04,4.82,4.53,15.05,100.00,1008462,29,20121,-65
2025-07-27 01:20:34,4.80,4.57,15.06,100.00,1003640,29,20849,-65
2025-07-27 01:21:05,4.57,4.38,15.07,100.00,1002867,29,20007,-65
2025-07-27 01:21:35,3.90,3.80,15.06,100.00,1002994,29,20007,-65
2025-07-27 01:22:06,8.90,8.13,15.03,100.00,997194,29,20008,-66
2025-07-27 01:22:36,4.07,3.97,15.02,100.00,996900,29,20683,-64
2025-07-27 01:23:07,4.00,3.90,15.00,100.00,996920,29,20020,-64
2025-07-27 01:23:38,3.90,3.80,15.05,100.00,1002851,29,20078,-64
2025-07-27 01:24:08,4.00,3.90,15.07,100.00,1009015,29,20593,-65
2025-07-27 01:24:39,5.00,4.80,15.08,100.00,1008771,29,20047,-65
2025-07-27 01:25:09,4.13,4.03,15.06,100.00,1008519,29,20451,-65
2025-07-27 01:25:40,4.00,3.90,15.07,100.00,1002961,29,20022,-65
2025-07-27 01:26:10,4.00,3.90,15.08,100.00,996299,29,20089,-65
2025-07-27 01:26:41,4.75,4.55,15.07,100.00,996815,29,20474,-65
2025-07-27 01:27:12,4.13,4.03,15.07,100.00,1000899,29,20008,-65
2025-07-27 01:27:43,4.55,4.35,15.07,100.00,1003000,29,20024,-67
2025-07-27 01:28:14,6.85,6.18,15.05,100.00,1014585,29,20006,-65
2025-07-27 01:28:44,15.00,5.07,15.08,100.00,1015350,29,20010,-65
2025-07-27 01:29:15,5.20,5.00,15.06,100.00,1008749,29,20018,-65
2025-07-27 01:29:45,4.18,4.05,15.07,100.00,1008806,29,20105,-66
2025-07-27 01:30:16,4.78,4.57,15.05,100.00,1002445,29,20577,-66
2025-07-27 01:30:46,4.93,4.72,15.07,100.00,999230,29,20016,-65
2025-07-27 01:31:17,4.25,4.15,15.06,100.00,1003042,29,20011,-66
2025-07-27 01:31:47,4.53,4.32,15.06,100.00,1002494,29,20427,-65
2025-07-27 01:32:18,5.00,4.80,15.03,100.00,996861,29,20019,-68
2025-07-27 01:32:48,4.90,4.70,15.03,100.00,1014771,29,20013,-65
2025-07-27 01:33:19,4.43,4.25,15.04,100.00,1014558,29,20797,-65
2025-07-27 01:33:49,4.20,4.10,15.04,100.00,1015049,29,20010,-66
2025-07-27 01:34:20,5.28,5.07,15.04,100.00,1014727,29,20003,-66
2025-07-27 01:34:50,4.25,4.05,15.03,100.00,1008923,29,20758,-65
2025-07-27 01:35:21,4.22,4.13,15.05,100.00,1002798,29,20015,-65
2025-07-27 01:35:51,4.20,4.10,15.06,100.00,1002951,29,20100,-64
2025-07-27 01:36:22,4.20,4.10,15.06,100.00,985337,29,20103,-65
2025-07-27 01:36:53,4.10,4.00,15.05,100.00,980794,29,20013,-65
2025-07-27 01:37:23,7.30,6.80,15.07,100.00,979592,30,20021,-64
2025-07-27 01:37:54,4.60,4.40,15.06,100.00,979724,30,20461,-66
2025-07-27 01:38:24,4.72,4.53,15.06,100.00,985102,29,20010,-65
2025-07-27 01:38:54,5.55,5.15,15.01,100.00,991126,29,20028,-64
2025-07-27 01:39:25,4.32,4.20,15.01,100.00,991201,29,20052,-64
2025-07-27 01:39:55,4.80,4.60,14.97,100.00,991252,29,20016,-64
2025-07-27 01:40:26,4.18,4.07,15.00,100.00,987258,29,20047,-65
2025-07-27 01:40:56,4.35,4.20,15.03,100.00,987353,29,20534,-63
2025-07-27 01:41:27,6.53,6.03,14.99,100.00,990806,29,20012,-66
2025-07-27 01:41:57,4.22,4.13,15.02,100.00,988964,29,20020,-66
2025-07-27 01:42:28,4.97,4.75,15.00,100.00,985442,29,20155,-65
2025-07-27 01:42:58,4.00,3.90,15.06,100.00,985368,30,20099,-65
2025-07-27 01:43:29,4.10,4.00,15.04,100.00,985733,30,20020,-65
2025-07-27 01:44:00,4.90,4.70,15.04,100.00,982141,30,20049,-66
2025-07-27 01:44:30,4.00,3.90,15.05,100.00,979792,30,20120,-65
2025-07-27 01:45:01,4.10,4.00,15.03,100.00,979658,30,20513,-66
2025-07-27 01:45:31,4.22,4.10,15.05,100.00,979707,30,20768,-66
2025-07-27 01:46:02,3.88,3.78,15.05,100.00,985300,29,20759,-65
2025-07-27 01:46:32,4.20,4.10,15.07,100.00,987580,29,20009,-65
2025-07-27 01:47:02,4.05,3.95,15.04,100.00,990757,29,20453,-65
2025-07-27 01:47:33,4.10,4.00,15.05,100.00,991020,29,20020,-65
2025-07-27 01:48:03,4.00,3.90,15.05,100.00,991123,29,20078,-65
2025-07-27 01:48:34,4.15,4.00,15.08,100.00,991337,29,20012,-65
2025-07-27 01:49:05,4.40,4.20,15.07,100.00,991420,29,20651,-65
2025-07-27 01:49:35,4.00,3.90,15.07,100.00,1003261,29,20853,-66
2025-07-27 01:50:06,3.95,3.85,15.06,100.00,1003550,29,20412,-65
2025-07-27 01:50:36,3.90,3.80,15.02,100.00,1012192,29,20014,-65
2025-07-27 01:51:07,3.70,3.60,15.02,100.00,1015204,29,20054,-64
2025-07-27 01:51:37,4.60,4.40,15.00,100.00,1015731,29,20002,-65
2025-07-27 01:52:08,3.90,3.80,14.91,100.00,1015803,29,20002,-65
2025-07-27 01:52:38,4.32,4.15,15.01,100.00,1015326,29,20006,-65
2025-07-27 01:53:09,3.90,3.80,15.01,100.00,1015138,29,20021,-65
2025-07-27 01:53:39,3.75,3.65,14.99,100.00,1015310,29,20017,-66
2025-07-27 01:54:10,3.90,3.80,14.99,100.00,1014904,29,20006,-67
2025-07-27 01:54:40,4.30,4.10,15.00,100.00,1009068,29,20011,-66
2025-07-27 01:55:11,4.00,3.90,14.95,100.00,1009084,29,20055,-65
2025-07-27 01:55:42,4.15,4.05,14.98,100.00,1008978,29,20021,-65
2025-07-27 01:56:12,5.82,5.55,15.02,100.00,1002005,29,21053,-66
2025-07-27 01:56:43,3.70,3.60,14.97,100.00,996798,29,20408,-65
2025-07-27 01:57:13,3.70,3.60,14.98,100.00,991027,29,20012,-65
2025-07-27 01:57:44,7.85,7.55,14.99,100.00,991040,29,20019,-66
2025-07-27 01:58:14,3.88,3.78,15.00,100.00,997064,29,20064,-65
2025-07-27 01:58:45,4.00,3.90,14.98,100.00,996892,29,20169,-65
2025-07-27 01:59:15,4.00,3.90,15.00,100.00,996899,29,20610,-63
2025-07-27 01:59:46,4.25,4.07,15.01,100.00,996849,29,20019,-65
2025-07-27 02:00:16,4.05,3.95,14.99,100.00,996963,29,20093,-65
2025-07-27 02:00:50,3.80,3.70,15.00,100.00,995992,29,20008,-66
2025-07-27 02:01:20,4.15,4.05,15.02,100.00,1008838,29,20015,-66
2025-07-27 02:01:54,3.97,3.88,15.01,100.00,1014898,29,20593,-64
2025-07-27 02:02:24,4.43,4.22,15.01,100.00,1019861,29,20017,-66
2025-07-27 02:02:55,4.55,4.35,15.00,100.00,1017720,29,20005,-67
2025-07-27 02:03:25,7.18,6.72,14.98,100.00,992004,29,20593,-65
2025-07-27 02:03:56,4.10,3.95,14.97,100.00,992605,29,20023,-65
2025-07-27 02:04:26,4.95,4.47,15.01,100.00,1001456,29,20075,-65
2025-07-27 02:04:57,3.95,3.85,15.00,100.00,997116,29,20027,-65
2025-07-27 02:05:30,3.95,3.85,14.94,100.00,1013953,29,20013,-66
2025-07-27 02:06:00,3.90,3.80,15.02,100.00,1014908,29,20017,-65
2025-07-27 02:06:31,4.05,3.95,15.00,100.00,1007477,29,20538,-65
2025-07-27 02:07:02,3.70,3.60,15.00,100.00,1009124,29,20011,-65
2025-07-27 02:07:32,4.70,4.50,15.00,100.00,1008119,29,20432,-65
2025-07-27 02:08:03,3.90,3.80,14.99,100.00,1003243,29,20008,-65
2025-07-27 02:08:33,3.95,3.85,15.01,100.00,1008759,29,20026,-65
2025-07-27 02:09:04,5.45,5.00,14.99,100.00,1008757,29,20089,-65
2025-07-27 02:09:35,4.63,4.43,14.95,100.00,1008918,29,20633,-65
2025-07-27 02:10:05,5.40,4.90,14.94,100.00,1014291,29,20021,-65
2025-07-27 02:10:36,3.78,3.67,14.96,100.00,1009103,29,20951,-65
2025-07-27 02:11:06,3.90,3.80,14.95,100.00,1014860,29,20006,-66
2025-07-27 02:11:37,4.72,4.43,14.92,100.00,1009813,29,20021,-67
2025-07-27 02:12:08,3.90,3.80,14.92,100.00,1008852,29,20412,-65
2025-07-27 02:12:38,3.90,3.80,14.95,100.00,1008807,29,20067,-65
2025-07-27 02:13:09,3.90,3.80,14.93,100.00,1006001,29,20023,-65
2025-07-27 02:13:39,3.90,3.80,14.95,100.00,1008164,29,20007,-66
2025-07-27 02:14:10,4.22,4.10,14.95,100.00,1004810,29,20022,-65
2025-07-27 02:14:40,3.88,3.78,14.94,100.00,1014835,29,20018,-63
2025-07-27 02:15:11,4.53,4.32,14.91,100.00,1014607,29,20085,-66
2025-07-27 02:15:42,4.35,4.15,14.88,100.00,1009161,29,20007,-64
2025-07-27 02:16:12,3.80,3.70,14.89,100.00,1010812,29,20010,-65
2025-07-27 02:16:43,3.70,3.60,14.91,100.00,1008566,29,20058,-65
2025-07-27 02:17:13,5.05,4.75,14.83,100.00,1002590,29,20007,-64
2025-07-27 02:17:44,3.90,3.80,14.89,100.00,1003370,29,20029,-65
2025-07-27 02:18:14,3.80,3.70,14.87,100.00,1011384,29,20081,-65
2025-07-27 02:18:45,287.58,29.23,14.90,100.00,1014618,29,20840,-65
2025-07-27 02:19:15,3.70,3.60,14.89,100.00,1014738,29,20006,-63
2025-07-27 02:19:46,3.97,3.88,14.91,100.00,1008666,29,20440,-65
2025-07-27 02:20:16,4.35,4.20,14.91,100.00,1002936,29,20056,-65
2025-07-27 02:20:47,3.92,3.83,14.84,100.00,1002915,29,20043,-65
2025-07-27 02:21:18,4.72,4.55,14.86,100.00,1002731,29,20011,-66
2025-07-27 02:21:48,5.47,5.18,14.84,100.00,993579,29,20009,-65
2025-07-27 02:22:19,4.00,3.90,14.85,100.00,996821,29,20012,-65
2025-07-27 02:22:49,4.00,3.90,14.85,100.00,996789,29,21015,-65
2025-07-27 02:23:20,4.10,4.00,14.84,100.00,996874,29,20019,-65
2025-07-27 02:23:50,4.00,3.90,14.84,100.00,997115,29,20087,-66
2025-07-27 02:24:21,3.90,3.80,14.80,100.00,998187,29,20023,-65
2025-07-27 02:24:52,4.00,3.90,14.77,100.00,996947,29,20027,-63
2025-07-27 02:25:22,4.03,3.92,14.80,100.00,1002699,29,20018,-65
2025-07-27 02:25:53,4.07,3.97,14.79,100.00,1003155,29,20022,-64
2025-07-27 02:26:23,4.10,4.00,14.78,100.00,1013548,29,20002,-66
2025-07-27 02:26:54,4.00,3.90,14.79,100.00,1019614,29,20014,-65
2025-07-27 02:27:26,3.97,3.88,14.81,100.00,1014434,29,20021,-65
2025-07-27 02:27:57,4.00,3.90,14.81,100.00,1015033,29,20060,-65
2025-07-27 02:28:27,3.90,3.80,14.78,100.00,1014754,29,20054,-65
2025-07-27 02:28:58,3.90,3.80,14.78,100.00,1013937,29,20009,-65
2025-07-27 02:29:28,3.90,3.80,14.79,100.00,1020198,29,20056,-65
2025-07-27 02:29:59,3.92,3.83,14.78,100.00,1014555,29,20006,-65
2025-07-27 02:30:29,3.92,3.83,14.77,100.00,1020766,28,20091,-65
2025-07-27 02:31:00,3.90,3.80,14.78,100.00,1015721,29,20002,-64
2025-07-27 02:31:30,4.00,3.90,14.78,100.00,1015630,29,20829,-65
2025-07-27 02:32:01,4.10,4.00,14.75,100.00,1006903,29,20115,-65
2025-07-27 02:32:32,4.45,4.25,14.74,100.00,1003073,29,20011,-64
2025-07-27 02:33:02,3.80,3.70,14.71,100.00,1014130,29,20021,-65
2025-07-27 02:33:33,3.90,3.80,14.70,100.00,1009203,29,20003,-63
2025-07-27 02:34:03,4.60,4.40,14.69,100.00,1014757,29,20020,-63
2025-07-27 02:34:34,4.60,4.40,14.71,100.00,1014940,29,20010,-64
2025-07-27 02:35:05,4.28,4.18,14.73,100.00,1014068,29,20010,-64
2025-07-27 02:35:35,4.07,3.97,14.75,100.00,994676,29,20507,-65
2025-07-27 02:36:06,4.00,3.90,14.74,100.00,991174,29,20016,-64
2025-07-27 02:36:36,4.00,3.90,14.74,100.00,996481,29,20020,-65
2025-07-27 02:37:07,4.10,4.00,14.75,100.00,1004210,29,20023,-64
2025-07-27 02:37:37,4.95,4.28,14.73,100.00,1001726,29,20486,-64
2025-07-27 02:38:08,4.10,4.00,14.73,100.00,1003165,29,20465,-65
2025-07-27 02:38:38,4.00,3.90,14.73,100.00,1002520,29,20075,-65
2025-07-27 02:39:09,4.18,4.07,14.72,100.00,1002659,29,20008,-66
2025-07-27 02:39:39,4.18,4.07,14.75,100.00,996707,29,20236,-66
2025-07-27 02:40:10,4.00,3.90,14.73,100.00,996610,29,20031,-65
2025-07-27 02:40:41,3.90,3.80,14.74,100.00,996966,29,20740,-65
2025-07-27 02:41:12,3.90,3.80,14.76,100.00,1001793,29,20004,-65
2025-07-27 02:41:42,4.10,4.00,14.74,100.00,997465,29,20016,-65
2025-07-27 02:42:13,4.03,3.92,14.73,100.00,997635,29,20553,-68
2025-07-27 02:42:44,4.07,3.97,14.75,100.00,997025,29,20043,-68
2025-07-27 02:43:14,3.85,3.75,14.75,100.00,985171,29,20531,-64
2025-07-27 02:43:45,4.05,3.95,14.76,100.00,985049,30,20264,-65
2025-07-27 02:44:16,4.10,4.00,14.77,100.00,984855,30,20070,-65
2025-07-27 02:44:46,4.07,3.92,14.78,100.00,979837,29,20018,-63
2025-07-27 02:45:17,4.20,4.10,14.77,100.00,996804,29,20012,-64
2025-07-27 02:45:47,4.07,3.97,14.77,100.00,1002625,29,20007,-62
2025-07-27 02:46:18,4.10,4.00,14.76,100.00,1002035,29,20011,-66
2025-07-27 02:46:48,4.88,4.68,14.77,100.00,1002898,29,20007,-65
2025-07-27 02:47:19,4.43,4.22,14.77,100.00,1001978,29,20128,-66
2025-07-27 02:47:50,4.35,4.15,14.76,100.00,1003033,29,20543,-67
2025-07-27 02:48:20,3.80,3.70,14.77,100.00,995464,29,20015,-65
2025-07-27 02:48:51,4.00,3.90,14.75,100.00,985672,29,20532,-65
2025-07-27 02:49:22,4.25,4.05,14.68,100.00,1000386,29,20030,-64
2025-07-27 02:49:52,4.00,3.90,14.72,100.00,1002932,29,20007,-64
2025-07-27 02:50:23,4.13,4.03,14.75,100.00,995502,29,21150,-64
2025-07-27 02:50:53,4.10,4.00,14.73,100.00,997203,29,20012,-65
2025-07-27 02:51:24,4.10,4.00,14.71,100.00,996575,29,20749,-65
2025-07-27 02:51:54,4.10,4.00,14.70,100.00,997200,29,20076,-65
2025-07-27 02:52:25,4.25,4.15,14.73,100.00,996693,29,20848,-65
2025-07-27 02:52:55,4.60,4.40,14.74,100.00,991087,29,20013,-65
2025-07-27 02:53:26,4.32,4.18,14.71,100.00,990374,29,20020,-66
2025-07-27 02:53:57,4.50,4.30,14.70,100.00,1002160,29,20003,-64
2025-07-27 02:54:27,4.20,4.10,14.67,100.00,1002521,29,20089,-63
2025-07-27 02:54:58,3.90,3.80,14.69,100.00,1002875,29,20637,-65
2025-07-27 02:55:28,5.03,4.82,14.66,100.00,997020,29,20475,-65
2025-07-27 02:55:59,4.10,4.00,14.65,100.00,996845,29,20360,-63
2025-07-27 02:56:29,4.20,4.10,14.70,100.00,1001658,29,20012,-65
2025-07-27 02:57:00,4.50,4.30,14.69,100.00,1002817,29,20071,-65
2025-07-27 02:57:30,4.13,4.03,14.70,100.00,1002487,29,20008,-65
2025-07-27 02:58:01,4.10,4.00,14.68,100.00,1008413,29,20183,-65
2025-07-27 02:58:31,4.05,3.95,14.70,100.00,996712,29,20019,-66
2025-07-27 02:59:02,4.00,3.90,14.67,100.00,996930,29,20008,-65
2025-07-27 02:59:33,4.63,4.32,14.66,100.00,1002526,29,20091,-63
2025-07-27 03:00:04,10.48,5.38,14.66,100.00,1002862,29,20012,-65
2025-07-27 03:00:35,4.35,4.18,14.66,100.00,1008864,29,20520,-63
2025-07-27 03:01:06,4.60,4.40,14.65,100.00,1008358,29,20003,-65
2025-07-27 03:01:36,4.07,3.97,14.66,100.00,1002664,29,20014,-65
2025-07-27 03:02:07,4.68,4.47,14.57,100.00,999064,29,20173,-65
2025-07-27 03:02:38,4.20,4.10,14.69,100.00,990170,29,20016,-66
2025-07-27 03:03:08,4.03,3.92,14.70,100.00,980127,29,20811,-65
2025-07-27 03:03:39,3.83,3.72,14.69,100.00,996797,29,20008,-65
2025-07-27 03:04:09,5.97,4.43,14.70,100.00,996664,29,20754,-63
2025-07-27 03:04:40,5.60,5.13,14.65,100.00,1002740,29,20901,-65
2025-07-27 03:05:11,4.05,3.95,14.60,100.00,991440,29,20052,-65
2025-07-27 03:05:41,5.93,5.70,14.66,100.00,991001,29,20544,-64
2025-07-27 03:06:12,4.80,4.60,14.68,100.00,996833,29,20019,-65
2025-07-27 03:06:42,4.10,4.00,14.67,100.00,998727,29,20007,-65
2025-07-27 03:07:13,5.05,4.82,14.67,100.00,997099,29,20020,-65
2025-07-27 03:07:43,4.93,4.72,14.63,100.00,1002609,29,20011,-64
2025-07-27 03:08:14,4.28,4.18,14.65,100.00,1002822,29,20011,-66
2025-07-27 03:08:44,4.40,4.20,14.65,100.00,996884,29,20019,-65
2025-07-27 03:09:15,4.20,4.10,14.66,100.00,989849,29,20068,-63
2025-07-27 03:09:45,4.07,3.97,14.68,100.00,985286,30,20013,-65
2025-07-27 03:10:16,10.02,9.57,14.69,100.00,985258,30,20034,-66
2025-07-27 03:10:46,3.90,3.80,14.70,100.00,985489,30,20094,-65
2025-07-27 03:11:17,4.10,4.00,14.69,100.00,984945,29,20014,-65
2025-07-27 03:11:48,982.78,126.35,14.65,100.00,979720,30,20796,-65
2025-07-27 03:12:18,4.43,4.28,14.65,100.00,979473,30,20014,-64
2025-07-27 03:12:49,4.20,4.10,14.62,100.00,985564,30,20006,-66
2025-07-27 03:13:19,4.50,4.30,14.66,100.00,990908,29,20020,-65
2025-07-27 03:13:50,4.20,4.10,14.68,100.00,991241,29,20815,-66
2025-07-27 03:14:20,4.50,4.30,14.66,100.00,990700,29,20089,-64
2025-07-27 03:14:51,4.20,4.10,14.66,100.00,985285,29,20059,-66
2025-07-27 03:15:21,4.45,4.25,14.69,100.00,974349,30,20011,-65
2025-07-27 03:15:55,4.32,4.20,14.70,100.00,974007,30,20043,-65
2025-07-27 03:16:25,4.45,4.28,14.67,100.00,983955,30,20598,-66
2025-07-27 03:16:56,4.50,4.30,14.66,100.00,985990,29,20013,-65
2025-07-27 03:17:26,4.18,4.07,14.60,100.00,990846,29,20020,-64
2025-07-27 03:17:57,4.60,4.40,14.66,100.00,985642,29,20021,-65
2025-07-27 03:18:27,4.20,4.10,14.66,100.00,985101,30,20013,-66
2025-07-27 03:18:58,4.55,4.35,14.64,100.00,985347,30,20010,-65
2025-07-27 03:19:28,298.05,269.85,14.67,100.00,1000689,29,20007,-64
2025-07-27 03:19:59,29.40,27.33,14.69,100.00,1002624,29,20007,-65
2025-07-27 03:20:29,6.68,6.38,14.67,100.00,1002752,29,20019,-65
2025-07-27 03:21:00,219.77,198.15,14.69,100.00,1002630,29,20019,-65
2025-07-27 03:21:31,30.88,28.63,14.70,100.00,991590,29,20019,-68
2025-07-27 03:22:01,6.40,6.10,14.70,100.00,990933,29,20788,-66
2025-07-27 03:22:32,6.20,6.00,14.67,100.00,991071,29,20004,-65
2025-07-27 03:23:02,6.50,6.20,14.70,100.00,996905,29,20121,-65
2025-07-27 03:23:33,6.20,6.00,14.67,100.00,996143,29,20875,-65
2025-07-27 03:24:03,6.20,6.00,14.71,100.00,991245,29,20008,-68
2025-07-27 03:24:34,6.40,6.10,14.70,100.00,1002314,29,20007,-65
2025-07-27 03:25:05,5.97,5.78,14.73,100.00,1002731,29,20731,-65
2025-07-27 03:25:35,5.88,5.68,14.68,100.00,1002699,29,20103,-66
2025-07-27 03:26:07,6.15,5.95,14.69,100.00,1002794,29,20018,-65
2025-07-27 03:26:37,6.05,5.85,14.66,100.00,993920,29,20012,-63
2025-07-27 03:27:08,6.00,5.80,14.72,100.00,1001044,29,20156,-65
2025-07-27 03:27:38,6.10,5.90,14.70,100.00,1008644,29,20002,-65
2025-07-27 03:28:09,6.00,5.80,14.58,100.00,1008817,29,20003,-65
2025-07-27 03:28:39,5.80,5.60,14.70,100.00,1008731,29,20074,-63
2025-07-27 03:29:10,5.90,5.70,14.72,100.00,1008743,29,20018,-65
2025-07-27 03:29:41,5.90,5.70,14.70,100.00,1002758,29,20930,-65
2025-07-27 03:30:11,5.70,5.50,14.73,100.00,1002328,29,20448,-65
2025-07-27 03:30:41,5.90,5.70,14.71,100.00,1002713,29,20008,-64
2025-07-27 03:31:12,6.45,6.15,14.71,100.00,1002610,29,20067,-65
2025-07-27 03:31:43,5.90,5.70,14.63,100.00,1008590,29,20100,-66
2025-07-27 03:32:13,6.03,5.82,14.69,100.00,1008882,29,20011,-65
2025-07-27 03:32:44,5.65,5.45,14.71,100.00,1002857,29,20016,-65
2025-07-27 03:33:14,5.80,5.60,14.71,100.00,996850,29,20008,-63
2025-07-27 03:33:45,5.70,5.50,14.73,100.00,1002679,29,20429,-66
2025-07-27 03:34:15,5.97,5.78,14.74,100.00,1008913,29,20054,-66
2025-07-27 03:34:46,6.18,5.95,14.69,100.00,1008429,29,20280,-65
2025-07-27 03:35:16,7.20,6.65,14.67,100.00,1008517,29,20773,-66
2025-07-27 03:35:47,6.28,6.05,14.72,100.00,1008750,29,20367,-66
2025-07-27 03:36:18,6.70,6.30,14.74,100.00,1013605,29,20010,-65
2025-07-27 03:36:49,5.90,5.70,14.73,100.00,1014256,29,20017,-65
2025-07-27 03:37:19,5.95,5.75,14.74,100.00,1002082,29,20094,-65
2025-07-27 03:37:50,6.18,5.97,14.73,100.00,1002680,29,20094,-65
2025-07-27 03:38:21,6.03,5.82,14.71,100.00,1016592,29,21851,-64
2025-07-27 03:38:51,7.22,6.82,14.67,100.00,1020713,29,20012,-65
2025-07-27 03:39:22,6.20,5.93,14.68,100.00,1020673,29,20576,-64
2025-07-27 03:39:53,5.65,5.45,14.72,100.00,1014800,29,20069,-65
2025-07-27 03:40:24,5.90,5.70,14.73,100.00,1014499,29,20054,-66
2025-07-27 03:40:55,6.43,6.13,14.67,100.00,1017224,29,20001,-67
2025-07-27 03:41:25,5.93,5.72,14.68,100.00,1026819,28,20051,-64
2025-07-27 03:41:56,5.68,5.47,14.71,100.00,1025303,28,20001,-66
2025-07-27 03:42:26,6.68,6.30,14.65,100.00,1015490,28,20021,-65
2025-07-27 03:42:57,5.50,5.30,14.67,100.00,1027021,28,20005,-65
2025-07-27 03:43:28,5.80,5.60,14.70,100.00,1020671,29,20604,-65
2025-07-27 03:43:58,6.78,6.40,14.68,100.00,1019857,28,20009,-67
2025-07-27 03:44:29,5.68,5.47,14.66,100.00,1020549,29,20047,-66
2025-07-27 03:44:59,7.20,6.80,14.69,100.00,1020894,29,20016,-65
2025-07-27 03:45:30,5.80,5.60,14.67,100.00,1020525,28,20158,-65
2025-07-27 03:46:00,6.60,6.30,14.68,100.00,1027232,28,20008,-65
2025-07-27 03:46:31,5.80,5.60,14.66,100.00,1025735,28,20015,-65
2025-07-27 03:47:01,6.00,5.80,14.69,100.00,1027212,28,20000,-66
2025-07-27 03:47:32,5.82,5.63,14.70,100.00,1026458,28,20027,-65
2025-07-27 03:48:09,5.80,5.60,14.70,100.00,1027331,28,20001,-65
2025-07-27 03:48:58,6.00,5.80,14.71,100.00,1013036,29,20009,-65
2025-07-27 03:49:47,6.10,5.90,14.67,100.00,1009025,29,20063,-66
2025-07-27 03:50:36,5.95,5.75,14.73,100.00,1014808,29,20010,-65
2025-07-27 03:51:26,6.40,6.10,14.70,100.00,1008250,29,20775,-65
2025-07-27 03:52:15,5.88,5.68,14.73,100.00,997566,29,20008,-65
2025-07-27 03:53:04,7.63,7.22,14.72,100.00,990911,29,20117,-64
2025-07-27 03:53:53,6.60,6.30,14.74,100.00,990749,29,20811,-64
2025-07-27 03:54:43,6.78,6.47,14.70,100.00,996767,29,20027,-65
2025-07-27 03:55:32,6.10,5.90,14.65,100.00,1003706,29,20018,-66
2025-07-27 03:56:21,6.22,6.00,14.71,100.00,1003129,29,20365,-64
2025-07-27 03:57:02,6.40,6.10,14.72,100.00,997018,29,20012,-66
2025-07-27 03:57:32,5.80,5.60,14.71,100.00,999775,29,20052,-65
2025-07-27 03:58:03,6.40,6.10,14.67,100.00,996696,29,20004,-66
2025-07-27 03:58:33,6.68,6.38,14.70,100.00,1002584,29,20107,-66
2025-07-27 03:59:04,6.90,6.60,14.71,100.00,1002993,29,20576,-65
2025-07-27 03:59:34,6.43,6.15,14.69,100.00,1008089,29,20568,-64
2025-07-27 04:00:05,6.82,6.53,14.68,100.00,1008653,29,20134,-66
2025-07-27 04:00:36,7.10,6.57,14.71,100.00,1009107,29,20420,-65
2025-07-27 04:01:06,6.10,5.90,14.71,100.00,1007984,29,20007,-65
2025-07-27 04:01:37,6.30,6.03,14.73,100.00,1002719,29,20015,-66
2025-07-27 04:02:07,5.70,5.50,14.75,100.00,996316,29,20016,-65
2025-07-27 04:02:38,5.88,5.68,14.70,100.00,996884,29,20012,-64
2025-07-27 04:03:08,6.85,6.40,14.65,100.00,990700,29,20009,-65
2025-07-27 04:03:39,5.90,5.70,14.71,100.00,985150,29,20070,-65
2025-07-27 04:04:09,7.00,6.60,14.70,100.00,990989,29,20016,-65
2025-07-27 04:04:40,6.68,6.38,14.69,100.00,985718,29,20417,-66
2025-07-27 04:05:10,5.90,5.70,14.71,100.00,991222,29,20017,-66
2025-07-27 04:05:41,5.88,5.68,14.73,100.00,983130,30,20380,-65
2025-07-27 04:06:12,6.13,5.93,14.71,100.00,976359,30,20040,-65
2025-07-27 04:06:43,6.40,6.10,14.71,100.00,973670,30,20048,-65
2025-07-27 04:07:13,6.13,5.93,14.74,100.00,979564,30,20025,-66
2025-07-27 04:07:44,5.85,5.65,14.70,100.00,985627,30,20021,-67
2025-07-27 04:08:14,5.93,5.72,14.73,100.00,978229,30,20014,-65
2025-07-27 04:08:45,8.13,7.53,14.71,100.00,969120,30,20086,-65
2025-07-27 04:09:16,6.32,6.03,14.72,100.00,969237,30,20096,-66
2025-07-27 04:09:46,5.90,5.70,14.73,100.00,983356,29,20533,-63
2025-07-27 04:10:17,6.15,5.95,14.74,100.00,991883,29,20070,-66
2025-07-27 04:10:47,6.05,5.85,14.77,100.00,985936,30,20024,-65
2025-07-27 04:11:18,5.70,5.50,14.77,100.00,985328,30,20022,-67
2025-07-27 04:11:48,5.80,5.60,14.78,100.00,991820,29,20053,-64
2025-07-27 04:12:19,6.30,6.05,14.76,100.00,994317,29,20012,-66
2025-07-27 04:12:49,15.07,7.25,14.72,100.00,991626,29,20897,-66
2025-07-27 04:13:20,5.65,5.45,14.69,100.00,991727,29,20470,-66
2025-07-27 04:13:51,5.82,5.63,14.74,100.00,991903,29,20025,-65
2025-07-27 04:14:22,6.00,5.80,14.73,100.00,974570,30,20752,-65
2025-07-27 04:14:52,6.60,6.30,14.76,100.00,983051,30,20022,-66
2025-07-27 04:15:23,6.57,6.28,14.78,100.00,975711,30,20006,-65
2025-07-27 04:15:53,5.90,5.70,14.79,100.00,969385,30,20007,-68
2025-07-27 04:16:24,7.20,6.80,14.76,100.00,973639,30,20026,-66
2025-07-27 04:16:55,7.70,7.13,14.72,100.00,974664,30,20007,-66
2025-07-27 04:17:25,7.20,6.80,14.71,100.00,980445,30,20022,-65
2025-07-27 04:17:56,6.80,6.50,14.72,100.00,980509,30,20029,-66
2025-07-27 04:18:26,6.47,6.18,14.73,100.00,974371,30,20056,-65
2025-07-27 04:18:56,7.72,7.28,14.73,100.00,969628,30,20015,-65
2025-07-27 04:19:27,6.65,6.35,14.72,100.00,967088,30,20124,-64
2025-07-27 04:19:58,6.72,6.43,14.74,100.00,964325,30,20024,-66
2025-07-27 04:20:32,6.03,5.82,14.75,100.00,958588,30,20029,-64
2025-07-27 04:21:02,5.80,5.60,14.77,100.00,958324,30,20013,-65
2025-07-27 04:21:33,6.78,6.47,14.75,100.00,963686,30,20559,-65
2025-07-27 04:22:03,6.32,6.03,14.74,100.00,964456,30,20013,-65
2025-07-27 04:22:34,7.40,6.88,14.77,100.00,974545,30,20010,-63
2025-07-27 04:23:04,6.80,6.50,14.79,100.00,974585,30,20072,-64
2025-07-27 04:23:35,6.85,6.55,14.77,100.00,980079,30,20054,-66
2025-07-27 04:24:05,6.30,6.00,14.76,100.00,979354,30,20014,-66
2025-07-27 04:24:36,6.18,5.95,14.76,100.00,974384,30,20015,-65
2025-07-27 04:25:07,5.65,5.45,14.77,100.00,977974,30,20007,-65
2025-07-27 04:25:37,6.40,6.10,14.78,100.00,969270,30,20016,-65
2025-07-27 04:26:08,6.90,6.50,14.76,100.00,974221,30,20187,-66
2025-07-27 04:26:38,6.78,6.47,14.78,100.00,968437,30,20081,-65
2025-07-27 04:27:09,6.75,6.45,14.74,100.00,963790,30,20009,-65
2025-07-27 04:27:39,7.10,6.72,14.72,100.00,974383,30,20031,-65
2025-07-27 04:28:10,6.55,6.25,14.73,100.00,969255,30,20023,-64
2025-07-27 04:28:40,6.13,5.93,14.72,100.00,969243,30,20011,-66
2025-07-27 04:29:11,6.70,6.40,14.69,100.00,968814,30,20093,-65
2025-07-27 04:29:41,5.95,5.75,14.76,100.00,974972,30,20060,-65
2025-07-27 04:30:12,5.80,5.60,14.75,100.00,974671,30,20082,-66
2025-07-27 04:30:42,6.72,6.32,14.78,100.00,980218,30,20006,-65
2025-07-27 04:31:13,5.80,5.60,14.79,100.00,969292,30,20076,-65
2025-07-27 04:31:43,5.50,5.30,14.80,100.00,959993,30,20227,-67
2025-07-27 04:32:14,5.70,5.50,14.79,100.00,960396,30,20029,-65
2025-07-27 04:32:44,8.13,7.30,14.73,100.00,958792,30,20080,-65
2025-07-27 04:33:15,6.55,6.25,14.69,100.00,956891,30,20500,-65
2025-07-27 04:33:45,5.90,5.70,14.76,100.00,974531,30,20110,-65
2025-07-27 04:34:16,7.45,7.05,14.77,100.00,974869,30,20438,-66
2025-07-27 04:34:46,7.20,6.78,14.73,100.00,974814,30,20021,-65
2025-07-27 04:35:17,5.80,5.60,14.78,100.00,974611,30,20091,-65
2025-07-27 04:35:47,5.60,5.40,14.81,100.00,963822,30,20091,-65
2025-07-27 04:36:18,5.80,5.60,14.79,100.00,957523,30,20097,-66
2025-07-27 04:36:50,6.20,6.00,14.79,100.00,952784,31,20028,-66
2025-07-27 04:37:20,8.15,7.45,14.79,100.00,958300,30,20027,-65
2025-07-27 04:37:51,6.80,6.50,14.79,100.00,958292,30,20491,-65
2025-07-27 04:38:21,7.20,6.90,14.78,100.00,968967,30,20023,-64
2025-07-27 04:38:52,7.03,6.72,14.80,100.00,968989,30,20084,-65
2025-07-27 04:39:22,7.05,6.75,14.81,100.00,974657,30,20083,-66
2025-07-27 04:39:53,6.15,5.95,14.80,100.00,968811,30,20016,-65
2025-07-27 04:40:24,11.68,11.07,14.81,100.00,960425,30,20991,-65
2025-07-27 04:40:54,6.13,5.93,14.81,100.00,959484,30,20028,-66
2025-07-27 04:41:25,6.43,6.13,14.83,100.00,969453,30,20038,-65
2025-07-27 04:41:55,6.18,5.97,14.83,100.00,969875,30,20011,-66
2025-07-27 04:42:26,7.18,6.78,14.75,100.00,963635,30,20073,-64
2025-07-27 04:42:56,6.60,6.30,14.79,100.00,958095,30,20053,-65
2025-07-27 04:43:27,6.50,6.20,14.81,100.00,958329,30,20024,-65
2025-07-27 04:43:57,5.85,5.65,14.84,100.00,954934,30,20380,-65
2025-07-27 04:44:27,5.63,5.43,14.85,100.00,952635,31,20151,-65
2025-07-27 04:44:58,5.97,5.78,14.87,100.00,953205,31,20010,-65
2025-07-27 04:45:28,6.03,5.82,14.89,100.00,962890,30,20024,-66
2025-07-27 04:45:59,6.55,6.25,14.85,100.00,966747,30,20085,-67
2025-07-27 04:46:29,5.82,5.63,14.87,100.00,967330,30,20596,-66
2025-07-27 04:47:00,6.55,6.25,14.89,100.00,975651,30,20007,-65
2025-07-27 04:47:30,6.80,6.50,14.87,100.00,980521,30,20021,-65
2025-07-27 04:48:01,6.60,6.30,14.87,100.00,974507,30,20099,-64
2025-07-27 04:48:31,6.35,6.07,14.89,100.00,974971,30,20018,-66
2025-07-27 04:49:02,6.50,6.20,14.90,100.00,978895,30,20426,-66
2025-07-27 04:49:32,6.00,5.80,14.92,100.00,975111,30,20030,-65
2025-07-27 04:50:04,6.18,5.95,14.88,100.00,980230,30,20010,-65
2025-07-27 04:50:35,7.57,7.13,14.85,100.00,977537,30,20014,-66
2025-07-27 04:51:05,7.65,7.25,14.81,100.00,974606,30,20161,-65
2025-07-27 04:51:36,6.22,5.93,14.84,100.00,971941,30,20026,-67
2025-07-27 04:52:06,6.00,5.80,14.88,100.00,974442,30,20055,-64
2025-07-27 04:52:37,5.68,5.47,14.91,100.00,974695,30,20174,-64
2025-07-27 04:53:07,5.95,5.75,14.94,100.00,969341,30,20455,-64
2025-07-27 04:53:38,5.97,5.78,14.95,100.00,969023,30,20012,-65
2025-07-27 04:54:08,6.05,5.85,14.98,100.00,968803,30,20524,-65
2025-07-27 04:54:39,6.40,6.10,14.98,100.00,974619,30,20026,-66
2025-07-27 04:55:09,5.78,5.57,14.98,100.00,969689,30,20592,-65
2025-07-27 04:55:40,7.28,6.82,14.95,100.00,969167,30,20023,-66
2025-07-27 04:56:10,6.60,6.30,14.94,100.00,968132,30,20015,-67
2025-07-27 04:56:41,8.27,7.78,14.87,100.00,968505,30,20016,-65
2025-07-27 04:57:12,6.35,6.05,14.86,100.00,969233,30,20530,-64
2025-07-27 04:57:43,6.82,6.53,14.85,100.00,968464,30,20523,-65
2025-07-27 04:58:13,5.78,5.57,14.91,100.00,963916,30,20024,-65
2025-07-27 04:58:44,6.03,5.82,14.95,100.00,966120,30,20024,-66
2025-07-27 04:59:14,7.90,7.60,14.89,100.00,958280,30,20094,-66
2025-07-27 04:59:45,6.78,6.47,14.96,100.00,966264,30,20016,-62
2025-07-27 05:00:15,6.82,6.53,14.97,100.00,971606,30,20024,-64
2025-07-27 05:00:46,6.00,5.80,14.93,100.00,974747,30,20015,-65
2025-07-27 05:01:16,5.95,5.75,14.96,100.00,979697,30,20022,-65
2025-07-27 05:01:47,6.28,6.07,14.92,100.00,980482,30,20010,-65
2025-07-27 05:02:18,6.30,6.10,14.94,100.00,980082,30,20006,-66
2025-07-27 05:02:48,6.25,6.05,14.98,100.00,974376,30,20026,-65
2025-07-27 05:03:19,6.35,6.05,15.01,100.00,974729,30,20015,-65
2025-07-27 05:03:49,6.00,5.80,14.99,100.00,974511,30,20011,-65
2025-07-27 05:04:20,12.90,12.18,15.01,100.00,971979,30,20025,-65
2025-07-27 05:04:50,7.55,7.25,14.99,100.00,974360,30,20019,-66
2025-07-27 05:05:21,5.68,5.47,14.93,100.00,977457,30,20011,-65
2025-07-27 05:05:51,5.60,5.40,15.00,100.00,980374,30,20443,-65
2025-07-27 05:06:21,5.65,5.45,14.97,100.00,981809,30,20895,-65
2025-07-27 05:06:52,6.63,6.32,14.95,100.00,985943,30,20090,-65
2025-07-27 05:07:22,5.72,5.53,14.99,100.00,986078,30,20032,-65
2025-07-27 05:07:53,6.22,5.93,15.02,100.00,985745,30,20889,-66
2025-07-27 05:08:23,5.82,5.63,15.02,100.00,986088,30,20014,-68
2025-07-27 05:08:54,6.30,6.05,15.00,100.00,980088,30,20006,-65
2025-07-27 05:09:24,5.50,5.30,15.01,100.00,975150,30,20413,-65
2025-07-27 05:09:55,5.60,5.40,15.06,100.00,972144,30,20093,-66
2025-07-27 05:10:26,5.65,5.45,15.04,100.00,969367,30,20015,-65
2025-07-27 05:10:56,5.68,5.47,15.06,100.00,968784,30,20008,-65
2025-07-27 05:11:27,5.50,5.30,15.08,100.00,960374,30,20073,-66
2025-07-27 05:11:57,5.50,5.30,15.02,100.00,955580,30,20013,-65
2025-07-27 05:12:28,6.20,5.90,15.10,100.00,957820,30,20017,-65
2025-07-27 05:12:58,7.03,6.63,15.05,100.00,957250,30,20091,-66
2025-07-27 05:13:29,5.70,5.50,15.02,100.00,963324,30,20023,-65
2025-07-27 05:14:00,5.60,5.40,15.06,100.00,965435,30,20023,-65
2025-07-27 05:14:30,5.80,5.60,15.01,100.00,963327,30,20996,-65
2025-07-27 05:15:01,5.60,5.40,15.07,100.00,968007,30,20401,-65
2025-07-27 05:15:34,5.97,5.78,15.09,100.00,962588,30,20024,-66
2025-07-27 05:16:04,7.63,7.03,15.03,100.00,979158,30,20021,-63
2025-07-27 05:16:35,6.45,6.15,15.02,100.00,976337,30,20346,-66
2025-07-27 05:17:05,5.70,5.50,15.03,100.00,979174,30,20025,-65
2025-07-27 05:17:36,10.32,9.85,15.05,100.00,970519,30,20360,-66
2025-07-27 05:18:06,5.50,5.30,15.07,100.00,969520,30,20471,-66
2025-07-27 05:18:37,5.90,5.70,15.08,100.00,968956,30,20016,-66
2025-07-27 05:19:07,5.60,5.40,15.16,100.00,980854,30,20010,-66
2025-07-27 05:19:38,5.80,5.60,15.20,100.00,985925,30,20610,-65
2025-07-27 05:20:08,7.85,7.35,15.24,100.00,990667,29,20696,-66
2025-07-27 05:20:39,6.35,6.05,15.15,100.00,985770,29,20021,-66
2025-07-27 05:21:10,7.43,6.90,15.13,100.00,980182,30,20762,-66
2025-07-27 05:21:41,5.53,5.32,15.17,100.00,980178,30,20070,-65
2025-07-27 05:22:11,5.53,5.32,15.26,100.00,985878,29,20486,-66
2025-07-27 05:22:42,5.53,5.32,15.31,100.00,991378,29,20514,-64
2025-07-27 05:23:12,5.80,5.60,15.39,100.00,990583,29,20060,-66
2025-07-27 05:23:43,5.82,5.63,15.41,100.00,985590,30,20024,-68
2025-07-27 05:24:13,5.95,5.75,15.49,100.00,997280,29,20051,-66
2025-07-27 05:24:44,5.80,5.60,15.49,100.00,997469,29,20477,-66
2025-07-27 05:25:14,5.68,5.47,15.56,100.00,982414,29,20610,-65
2025-07-27 05:25:45,5.60,5.40,15.65,100.00,981993,30,20021,-65
2025-07-27 05:26:16,9.20,8.80,15.87,100.00,990973,29,20053,-65
2025-07-27 05:26:46,7.35,6.90,15.95,100.00,981180,29,20006,-66
2025-07-27 05:27:17,6.40,6.03,15.84,100.00,991429,29,20145,-65
2025-07-27 05:27:47,6.65,6.35,15.75,100.00,991148,29,20015,-64
2025-07-27 05:28:18,7.13,6.75,15.68,100.00,991539,29,20005,-66
2025-07-27 05:28:48,7.95,7.22,15.80,100.00,991665,29,20089,-65
2025-07-27 05:29:19,6.03,5.82,15.86,100.00,998141,29,20012,-65
2025-07-27 05:29:49,6.60,6.28,16.04,100.00,999846,29,20381,-66
2025-07-27 05:30:20,8.23,7.65,16.10,100.00,1002106,29,20116,-66
2025-07-27 05:30:50,5.40,5.20,16.37,100.00,1003393,29,20059,-66
2025-07-27 05:31:21,5.65,5.45,16.59,100.00,1002996,29,20790,-66
2025-07-27 05:31:51,5.30,5.10,16.76,100.00,1003045,29,20007,-66
2025-07-27 05:32:22,5.35,5.15,17.02,100.00,1009334,29,20055,-65
2025-07-27 05:32:52,5.63,5.43,17.37,100.00,1015006,29,20013,-66
2025-07-27 05:33:23,5.60,5.40,17.63,100.00,1015242,29,20013,-66
2025-07-27 05:33:53,5.35,5.15,17.70,100.00,1014900,29,20021,-68
2025-07-27 05:34:24,5.40,5.20,17.64,100.00,1009557,29,20017,-66
2025-07-27 05:34:54,7.60,7.10,17.86,100.00,1003418,29,20004,-65
2025-07-27 05:35:25,7.88,7.18,17.64,100.00,1003128,29,20051,-67
2025-07-27 05:35:56,6.68,6.28,17.84,100.00,1006602,29,20473,-66
2025-07-27 05:36:26,6.90,6.45,17.89,100.00,1020845,29,20020,-65
2025-07-27 05:36:57,6.22,6.00,18.02,100.00,1021660,29,20005,-66
2025-07-27 05:37:27,8.10,7.50,18.06,100.00,1038826,28,20060,-65
2025-07-27 05:37:58,7.07,6.75,17.80,100.00,1046556,28,20011,-65
2025-07-27 05:38:29,6.93,6.53,17.70,100.00,1040344,28,20019,-66
2025-07-27 05:38:59,6.45,6.18,17.48,100.00,1040223,28,20076,-66
2025-07-27 05:39:30,7.32,6.88,17.33,100.00,1034245,28,20004,-66
2025-07-27 05:40:00,8.85,8.27,17.20,100.00,1039737,28,20688,-66
2025-07-27 05:40:31,5.88,5.68,17.07,100.00,1040176,28,20021,-65
2025-07-27 05:41:02,7.18,6.68,16.77,100.00,1051469,27,20007,-64
2025-07-27 05:41:32,6.00,5.70,16.70,100.00,1066516,27,20049,-66
2025-07-27 05:42:03,5.63,5.43,16.68,100.00,1056244,27,20926,-64
2025-07-27 05:42:33,5.90,5.68,16.59,100.00,1053383,28,20009,-65
2025-07-27 05:43:04,9.40,8.90,16.61,100.00,1053401,28,20685,-66
2025-07-27 05:43:34,21.48,20.42,16.53,100.00,1039586,28,20011,-65
2025-07-27 05:44:05,6.18,5.88,16.46,100.00,1046955,28,20482,-66
2025-07-27 05:44:35,5.88,5.68,16.43,100.00,1034004,28,20484,-66
2025-07-27 05:45:06,6.07,5.88,16.47,100.00,1033929,28,20016,-66
2025-07-27 05:45:36,5.85,5.65,16.47,100.00,1040135,28,20018,-66
2025-07-27 05:46:07,5.97,5.78,16.53,100.00,1039434,28,20765,-64
2025-07-27 05:46:37,6.68,6.38,16.37,100.00,1040106,28,20055,-67
2025-07-27 05:47:08,6.55,6.25,16.27,100.00,1039912,28,20062,-65
2025-07-27 05:47:38,7.53,7.13,16.18,100.00,1027633,28,20005,-65
2025-07-27 05:48:09,6.18,5.88,16.11,100.00,1021481,29,20525,-65
2025-07-27 05:48:39,5.32,5.13,16.17,100.00,1021410,29,20683,-66
2025-07-27 05:49:11,5.88,5.65,16.16,100.00,1027885,28,20015,-65
2025-07-27 05:49:41,6.50,6.20,16.03,100.00,1027615,28,20334,-65
2025-07-27 05:50:12,8.40,7.68,15.90,100.00,1027887,28,20008,-66
2025-07-27 05:50:42,5.95,5.65,15.92,100.00,1020732,29,20456,-64
2025-07-27 05:51:13,5.55,5.35,15.98,100.00,1021666,28,20001,-64
2025-07-27 05:51:43,5.60,5.40,15.94,100.00,1027441,28,20020,-65
2025-07-27 05:52:14,7.10,6.70,15.90,100.00,1021372,28,20067,-66
2025-07-27 05:52:44,5.55,5.35,15.90,100.00,1025706,28,20064,-66
2025-07-27 05:53:15,5.50,5.30,15.95,100.00,1023877,28,20016,-65
2025-07-27 05:53:45,5.85,5.65,15.81,100.00,1027754,28,20016,-65
2025-07-27 05:54:16,7.35,6.70,15.80,100.00,1024503,28,20744,-65
2025-07-27 05:54:46,5.95,5.75,15.77,100.00,1021278,29,20013,-65
2025-07-27 05:55:17,5.68,5.43,15.72,100.00,1021688,29,20774,-65
2025-07-27 05:55:48,6.00,5.70,15.76,100.00,1021079,28,20050,-66
2025-07-27 05:56:18,6.00,5.80,15.76,100.00,1026718,28,20008,-65
2025-07-27 05:56:49,5.78,5.57,15.75,100.00,1026655,28,20752,-67
2025-07-27 05:57:20,5.90,5.70,15.82,100.00,1027559,28,20466,-65
2025-07-27 05:57:50,5.55,5.35,15.85,100.00,1026693,28,20922,-65
2025-07-27 05:58:21,6.28,6.00,15.84,100.00,1025548,28,20006,-66
2025-07-27 05:58:51,7.55,7.15,15.73,100.00,1027594,28,20019,-65
2025-07-27 05:59:22,5.40,5.20,15.70,100.00,1027069,28,20016,-65
2025-07-27 05:59:52,5.75,5.55,15.75,100.00,1023990,28,20020,-65
2025-07-27 06:00:23,6.18,5.90,15.70,100.00,1025753,28,20013,-65
2025-07-27 06:00:53,7.57,7.07,15.64,100.00,1021884,28,20017,-65
2025-07-27 06:01:27,6.20,5.90,15.65,100.00,1019247,29,20005,-65
2025-07-27 06:01:57,5.55,5.35,15.64,100.00,1015003,29,20010,-65
2025-07-27 06:02:28,5.70,5.50,15.61,100.00,1015427,29,20002,-67
2025-07-27 06:02:58,7.00,6.60,15.65,100.00,1009317,29,20751,-64
2025-07-27 06:03:29,6.28,5.97,15.60,100.00,1020759,29,20009,-65
2025-07-27 06:03:59,7.07,6.50,15.65,100.00,1021530,29,21018,-65
2025-07-27 06:04:30,5.75,5.55,15.62,100.00,1019862,28,20088,-67
2025-07-27 06:05:00,6.93,6.63,15.63,100.00,1021611,29,20087,-66
2025-07-27 06:05:31,6.60,6.20,15.58,100.00,1021001,29,20506,-65
2025-07-27 06:06:01,5.47,5.28,15.59,100.00,1021469,29,20012,-66
2025-07-27 06:06:32,6.28,5.97,15.48,100.00,1020211,28,20108,-64
2025-07-27 06:07:03,6.97,6.38,15.60,100.00,1027550,28,20009,-65
2025-07-27 06:07:33,5.82,5.63,15.61,100.00,1033781,28,20000,-65
2025-07-27 06:08:04,7.63,7.18,15.57,100.00,1036280,28,20015,-65
2025-07-27 06:08:34,5.70,5.50,15.61,100.00,1027922,28,20258,-67
2025-07-27 06:09:06,6.13,5.93,15.62,100.00,1033160,28,20453,-65
2025-07-27 06:09:36,5.72,5.53,15.54,100.00,1027366,28,20015,-65
2025-07-27 06:10:07,7.82,7.43,15.52,100.00,1027555,28,20533,-65
2025-07-27 06:10:37,6.65,6.25,15.51,100.00,1021540,29,20016,-65
2025-07-27 06:11:08,9.02,8.43,15.57,100.00,1023611,28,20020,-64
2025-07-27 06:11:38,6.50,6.20,15.55,100.00,1033627,28,20129,-66
2025-07-27 06:12:09,5.60,5.40,15.54,100.00,1033782,28,20022,-65
2025-07-27 06:12:39,5.65,5.45,15.53,100.00,1034742,28,20089,-63
2025-07-27 06:13:10,6.03,5.72,15.60,100.00,1035234,28,20077,-66
2025-07-27 06:13:41,6.88,6.57,15.51,100.00,1035678,28,20096,-64
2025-07-27 06:14:12,5.68,5.47,15.55,100.00,1034063,28,20004,-64
2025-07-27 06:14:42,5.40,5.20,15.60,100.00,1033207,28,20002,-65
2025-07-27 06:15:13,5.80,5.55,15.64,100.00,1027442,28,20675,-65
2025-07-27 06:15:43,5.97,5.78,15.65,100.00,1027236,28,20012,-65
2025-07-27 06:16:14,6.40,6.10,15.59,100.00,1026735,28,20020,-65
2025-07-27 06:16:44,6.05,5.85,15.58,100.00,1026601,28,20934,-66
2025-07-27 06:17:15,6.07,5.85,15.60,100.00,1033890,28,20004,-65
2025-07-27 06:17:46,5.90,5.70,15.66,100.00,1033824,28,20055,-65
2025-07-27 06:18:16,6.57,6.28,15.70,100.00,1039852,28,20013,-65
2025-07-27 06:18:47,5.70,5.50,15.74,100.00,1033708,28,20047,-65
2025-07-27 06:19:18,5.95,5.65,15.74,100.00,1027622,28,20366,-65
2025-07-27 06:19:50,6.00,5.78,15.80,100.00,1031964,28,20971,-64
2025-07-27 06:20:20,5.28,5.07,15.83,100.00,1034372,28,20015,-66
2025-07-27 06:20:51,5.60,5.40,15.82,100.00,1040179,28,20329,-63
2025-07-27 06:21:21,5.60,5.40,15.87,100.00,1040295,28,20031,-65
2025-07-27 06:21:52,5.50,5.30,15.84,100.00,1046203,28,20017,-65
2025-07-27 06:22:23,6.38,5.97,15.83,100.00,1046702,28,20055,-65
2025-07-27 06:22:54,5.38,5.18,15.85,100.00,1046589,28,20075,-65
2025-07-27 06:23:24,5.40,5.20,15.76,100.00,1039896,28,20015,-66
2025-07-27 06:23:55,6.15,5.85,15.86,100.00,1040126,28,20004,-65
2025-07-27 06:24:26,5.43,5.22,15.90,100.00,1033793,28,20906,-65
2025-07-27 06:24:56,7.65,7.15,15.90,100.00,1033621,28,20784,-65
2025-07-27 06:25:27,6.32,5.82,15.95,100.00,1046486,28,20292,-65
2025-07-27 06:25:57,5.90,5.70,15.99,100.00,1039689,28,20011,-65
2025-07-27 06:26:28,5.30,5.10,15.99,100.00,1033242,28,20852,-65
2025-07-27 06:26:59,49.83,45.65,16.01,100.00,1033389,28,20538,-65
2025-07-27 06:27:29,10.82,10.32,16.06,100.00,1034160,28,20004,-65
2025-07-27 06:28:00,8.18,7.80,16.09,100.00,1039831,28,20003,-64
2025-07-27 06:28:30,5.30,5.10,16.12,100.00,1046299,28,20071,-66
2025-07-27 06:29:01,6.53,6.22,16.09,100.00,1045374,28,20482,-63
2025-07-27 06:29:31,5.72,5.43,16.11,100.00,1044331,28,20014,-66
2025-07-27 06:30:02,5.82,5.53,16.03,100.00,1031927,28,20032,-65
2025-07-27 06:30:33,6.97,6.47,16.01,100.00,1032848,28,20058,-65
2025-07-27 06:31:03,6.50,6.20,16.07,100.00,1032387,28,20052,-65
2025-07-27 06:31:34,5.10,4.90,16.01,100.00,1025633,28,20016,-63
2025-07-27 06:32:06,10.50,6.30,15.98,100.00,1033749,28,20004,-64
2025-07-27 06:32:36,5.30,5.10,16.14,100.00,1040580,28,19999,-65
2025-07-27 06:33:07,7.00,6.68,16.12,100.00,1041219,28,20003,-65
2025-07-27 06:33:37,5.88,5.68,16.16,100.00,1046932,28,20474,-64
2025-07-27 06:34:08,4.97,4.78,16.18,100.00,1030669,28,20596,-64
2025-07-27 06:34:38,6.65,6.35,16.17,100.00,1040563,28,20013,-64
2025-07-27 06:35:09,6.18,5.95,16.24,100.00,1040624,28,20003,-65
2025-07-27 06:35:39,5.20,5.00,16.40,100.00,1034726,28,20396,-65
2025-07-27 06:36:10,5.00,4.80,16.46,100.00,1040062,28,20084,-64
2025-07-27 06:36:40,6.05,5.75,16.53,100.00,1039581,28,20010,-63
2025-07-27 06:37:11,5.40,5.20,16.56,100.00,1040316,28,20010,-65
2025-07-27 06:37:42,5.15,4.95,16.65,100.00,1046572,28,20550,-64
2025-07-27 06:38:12,5.97,5.78,16.72,100.00,1040420,28,20007,-64
2025-07-27 06:38:43,7.13,6.75,16.76,100.00,1040168,28,20084,-64
2025-07-27 06:39:13,6.25,5.95,16.60,100.00,1040157,28,20107,-65
2025-07-27 06:39:44,5.30,5.10,16.71,100.00,1034201,28,20008,-65
2025-07-27 06:40:15,5.68,5.47,16.87,100.00,1032071,28,20141,-65
2025-07-27 06:40:45,7.40,7.00,16.80,100.00,1034002,28,20015,-65
2025-07-27 06:41:16,5.70,5.40,16.79,100.00,1039658,28,20035,-64
2025-07-27 06:41:46,6.45,6.15,16.95,100.00,1040486,28,20003,-64
2025-07-27 06:42:17,7.70,7.40,17.06,100.00,1033999,28,20008,-63
2025-07-27 06:42:47,5.10,4.90,17.14,100.00,1040060,28,20061,-65
2025-07-27 06:43:18,5.30,5.10,17.28,100.00,1040309,28,20849,-66
2025-07-27 06:43:49,5.53,5.32,17.29,100.00,1039935,28,20085,-65
2025-07-27 06:44:19,5.60,5.40,17.28,100.00,1040233,28,20781,-65
2025-07-27 06:44:50,6.00,5.80,17.24,100.00,1033764,28,20004,-65
2025-07-27 06:45:20,6.40,6.10,17.26,100.00,1027354,28,20004,-65
2025-07-27 06:45:51,46.65,43.80,17.16,100.00,1021105,29,20005,-65
2025-07-27 06:46:21,6.47,6.18,17.06,100.00,1020267,28,20009,-64
2025-07-27 06:46:52,5.60,5.40,17.13,100.00,1022726,28,20049,-65
2025-07-27 06:47:23,6.15,5.85,17.04,100.00,1032844,28,20004,-65
2025-07-27 06:47:53,6.32,6.03,17.01,100.00,1033797,28,20018,-65
2025-07-27 06:48:24,5.95,5.75,16.94,100.00,1027478,28,20015,-64
2025-07-27 06:48:54,7.50,7.10,16.96,100.00,1027153,28,20664,-65
2025-07-27 06:49:25,5.90,5.70,17.00,100.00,1021123,29,20005,-64
2025-07-27 06:49:55,5.70,5.50,17.10,100.00,1021520,28,20096,-64
2025-07-27 06:50:26,5.95,5.75,17.06,100.00,1027277,28,20005,-65
2025-07-27 06:50:57,6.40,6.10,17.05,100.00,1033813,28,20000,-65
2025-07-27 06:51:27,5.57,5.38,17.08,100.00,1033853,28,20015,-65
2025-07-27 06:51:58,5.70,5.50,17.18,100.00,1027290,28,20537,-65
2025-07-27 06:52:28,10.05,9.55,17.23,100.00,1027107,28,20032,-64
2025-07-27 06:52:59,5.60,5.40,17.23,100.00,1021002,29,20013,-64
2025-07-27 06:53:29,6.20,5.90,17.36,100.00,1021427,29,20562,-65
2025-07-27 06:54:00,5.78,5.57,17.31,100.00,1021202,28,20561,-65
2025-07-27 06:54:31,6.03,5.78,17.46,100.00,1014830,28,20066,-64
2025-07-27 06:55:02,6.55,6.10,17.62,100.00,1015208,29,20002,-65
2025-07-27 06:55:32,5.95,5.65,17.73,100.00,1014964,29,20883,-66
2025-07-27 06:56:03,6.10,5.80,17.71,100.00,1015186,29,20013,-65
2025-07-27 06:56:33,6.80,6.47,17.70,100.00,1020397,29,20371,-65
2025-07-27 06:57:04,6.25,6.00,17.90,100.00,1027446,28,20020,-65
2025-07-27 06:57:35,6.05,5.80,17.90,100.00,1027353,28,20087,-64
2025-07-27 06:58:05,6.22,5.93,17.93,100.00,1027238,28,20016,-65
2025-07-27 06:58:36,6.07,5.85,18.04,100.00,1027484,28,20004,-65
2025-07-27 06:59:06,5.82,5.60,18.06,100.00,1021164,29,20009,-64
2025-07-27 06:59:37,7.35,6.95,18.00,100.00,1021136,28,20103,-65
2025-07-27 07:00:08,5.57,5.38,18.07,100.00,1021481,29,20005,-65
2025-07-27 07:00:38,5.40,5.20,18.10,100.00,1021125,29,20010,-65
2025-07-27 07:01:09,5.30,5.10,18.27,100.00,1027165,28,20015,-66
2025-07-27 07:01:39,6.22,5.90,18.34,100.00,1021011,29,20005,-66
2025-07-27 07:02:10,10.00,8.93,18.30,100.00,1021296,29,20909,-64
2025-07-27 07:02:40,5.60,5.40,18.32,100.00,1020994,29,20076,-65
2025-07-27 07:03:10,5.50,5.30,18.38,100.00,1014811,29,20016,-65
2025-07-27 07:03:41,5.50,5.30,18.42,100.00,1014938,29,20017,-65
2025-07-27 07:04:12,5.80,5.60,18.46,100.00,1015182,29,20047,-65
2025-07-27 07:04:43,6.22,6.00,18.35,100.00,1020620,28,20009,-64
2025-07-27 07:05:13,6.38,6.07,18.22,100.00,1015330,29,20836,-65
2025-07-27 07:05:44,5.93,5.63,18.18,100.00,1014891,29,20005,-65
2025-07-27 07:06:14,6.50,6.10,18.22,100.00,1013975,29,20026,-66
2025-07-27 07:06:45,6.22,5.93,18.29,100.00,1018707,29,20010,-65
2025-07-27 07:07:15,5.57,5.35,18.40,100.00,1023654,28,20006,-65
2025-07-27 07:07:46,6.93,6.63,18.43,100.00,1027472,28,20083,-66
2025-07-27 07:08:16,5.55,5.35,18.36,100.00,1027273,28,20016,-65
2025-07-27 07:08:47,5.32,5.13,18.42,100.00,1017693,29,20006,-65
2025-07-27 07:09:18,5.53,5.32,18.39,100.00,1015427,29,20412,-64
2025-07-27 07:09:48,5.70,5.50,18.32,100.00,1014921,29,20053,-65
2025-07-27 07:10:19,5.38,5.18,18.24,100.00,1021500,29,20017,-65
2025-07-27 07:10:49,5.53,5.20,18.26,100.00,1021401,29,20442,-64
2025-07-27 07:11:20,5.55,5.35,18.14,100.00,1021311,29,20001,-64
2025-07-27 07:11:51,5.95,5.75,18.17,100.00,1020889,29,20102,-65
2025-07-27 07:12:21,5.97,5.78,18.23,100.00,1021267,29,20450,-63
2025-07-27 07:12:52,5.50,5.30,18.30,100.00,1021306,29,20822,-64
2025-07-27 07:13:22,5.55,5.35,18.20,100.00,1020994,29,20001,-64
2025-07-27 07:13:53,5.30,5.10,18.28,100.00,1021336,29,20842,-65
2025-07-27 07:14:24,5.50,5.30,18.13,100.00,1014765,29,20020,-66
2025-07-27 07:14:54,5.00,4.80,18.13,100.00,1015094,29,20020,-66
2025-07-27 07:15:25,5.20,5.00,18.07,100.00,1008855,29,20059,-65
2025-07-27 07:15:55,5.20,5.00,18.11,100.00,1008897,29,20051,-66
2025-07-27 07:16:26,5.50,5.30,18.04,100.00,1006779,29,20739,-64
2025-07-27 07:16:56,6.25,5.88,17.95,100.00,997006,29,20120,-64
2025-07-27 07:17:27,5.78,5.57,17.85,100.00,1003004,29,20018,-66
2025-07-27 07:17:57,7.40,6.80,17.83,100.00,1002734,29,20864,-65
2025-07-27 07:18:28,6.88,6.57,17.81,100.00,1002841,29,20022,-64
2025-07-27 07:18:58,5.60,5.40,17.77,100.00,1003114,29,20087,-65
2025-07-27 07:19:29,6.88,6.57,17.84,100.00,1003116,29,20007,-65
2025-07-27 07:19:59,12.57,11.93,17.85,100.00,1002903,29,20011,-65
2025-07-27 07:20:30,5.60,5.40,17.84,100.00,1003135,29,20011,-65
2025-07-27 07:21:01,5.57,5.38,17.91,100.00,1003220,29,20011,-65
2025-07-27 07:21:31,5.35,5.15,17.83,100.00,1002857,29,20512,-66
2025-07-27 07:22:02,6.55,6.25,17.77,100.00,1003111,29,20108,-65
2025-07-27 07:22:32,5.40,5.20,17.72,100.00,1002919,29,20111,-65
2025-07-27 07:23:03,5.63,5.43,17.72,100.00,1002993,29,20051,-65
2025-07-27 07:23:34,5.68,5.47,17.74,100.00,1009082,29,20010,-66
2025-07-27 07:24:04,6.82,6.53,17.77,100.00,1001762,29,20010,-64
2025-07-27 07:24:35,5.30,5.10,17.94,100.00,1002851,29,20007,-64
2025-07-27 07:25:06,5.65,5.45,17.80,100.00,1000957,29,20012,-65
2025-07-27 07:25:36,6.65,6.25,17.79,100.00,1002578,29,20071,-66
2025-07-27 07:26:07,5.63,5.43,17.76,100.00,996495,29,20012,-64
2025-07-27 07:26:37,5.82,5.63,17.70,100.00,990542,29,20057,-65
2025-07-27 07:27:08,5.70,5.50,17.75,100.00,991328,29,20119,-65
2025-07-27 07:27:38,5.40,5.20,17.70,100.00,991015,29,20165,-63
2025-07-27 07:28:09,5.97,5.68,17.74,100.00,991318,29,20017,-65
2025-07-27 07:28:39,4.97,4.78,17.62,100.00,991270,29,20458,-65
2025-07-27 07:29:12,5.70,5.50,17.59,100.00,991157,29,20070,-64
2025-07-27 07:29:42,5.30,5.10,17.70,100.00,991746,29,20020,-64
2025-07-27 07:30:13,5.20,5.00,17.63,100.00,991141,29,20477,-65
2025-07-27 07:30:43,5.10,4.90,17.64,100.00,991191,29,20009,-65
2025-07-27 07:31:14,5.50,5.30,17.63,100.00,986819,29,20518,-66
2025-07-27 07:31:44,5.50,5.30,17.63,100.00,985454,30,20131,-64
2025-07-27 07:32:15,5.80,5.60,17.62,100.00,985532,30,20403,-65
2025-07-27 07:32:45,5.60,5.40,17.61,100.00,991114,29,20013,-65
2025-07-27 07:33:16,5.40,5.20,17.65,100.00,996933,29,20047,-65
2025-07-27 07:33:46,5.72,5.43,17.60,100.00,994777,29,20070,-64
2025-07-27 07:34:17,5.72,5.53,17.47,100.00,996705,29,20188,-64
2025-07-27 07:34:48,5.80,5.50,17.38,100.00,991152,29,20009,-65
2025-07-27 07:35:18,6.85,6.45,17.20,100.00,985587,29,20799,-65
2025-07-27 07:35:49,5.20,5.00,17.31,100.00,992079,29,20009,-65
2025-07-27 07:36:19,5.57,5.38,17.40,100.00,990522,29,20044,-65
2025-07-27 07:36:50,6.80,6.50,17.39,100.00,990805,29,20008,-65
2025-07-27 07:37:20,5.40,5.20,17.48,100.00,997025,29,20012,-65
2025-07-27 07:37:51,5.47,5.28,17.58,100.00,997159,29,20008,-66
2025-07-27 07:38:22,5.60,5.40,17.54,100.00,997086,29,20020,-65
2025-07-27 07:38:52,5.32,5.13,17.50,100.00,996637,29,20055,-65
2025-07-27 07:39:23,5.80,5.60,17.41,100.00,990933,29,20009,-66
2025-07-27 07:39:53,5.10,4.90,17.44,100.00,1002694,29,20589,-65
2025-07-27 07:40:24,5.28,5.07,17.52,100.00,1002888,29,20141,-64
2025-07-27 07:40:55,5.47,5.15,17.51,100.00,1004648,29,20172,-64
2025-07-27 07:41:25,5.00,4.80,17.53,100.00,1009088,29,20074,-65
2025-07-27 07:41:56,6.47,6.18,17.53,100.00,1004753,29,20461,-65
2025-07-27 07:42:26,5.10,4.90,17.55,100.00,1009295,29,20093,-66
2025-07-27 07:42:57,6.15,5.85,17.54,100.00,1008861,29,20062,-64
2025-07-27 07:43:27,5.10,4.90,17.61,100.00,1009155,29,20082,-65
2025-07-27 07:43:58,5.03,4.82,17.73,100.00,1012528,29,20030,-64
2025-07-27 07:44:28,7.53,7.10,17.76,100.00,1015233,29,20006,-65
2025-07-27 07:44:59,7.45,7.03,17.74,100.00,1015070,29,20056,-65
2025-07-27 07:45:30,26.20,17.08,17.78,100.00,1010769,29,20021,-64
2025-07-27 07:46:00,8.43,7.93,17.73,100.00,1008990,29,20078,-66
2025-07-27 07:46:31,7.05,6.68,17.64,100.00,1001882,29,20019,-65
2025-07-27 07:47:01,7.70,7.03,17.63,100.00,996907,29,20008,-64
2025-07-27 07:47:32,6.28,6.05,17.62,100.00,1002812,29,20011,-65
2025-07-27 07:48:02,6.95,6.60,17.69,100.00,1003184,29,20011,-64
2025-07-27 07:48:33,5.20,5.00,17.64,100.00,1016154,29,20435,-64
2025-07-27 07:49:03,5.55,5.25,17.67,100.00,1021333,29,20060,-65
2025-07-27 07:49:34,5.50,5.30,17.78,100.00,1019654,28,20581,-64
2025-07-27 07:50:04,5.70,5.50,17.85,100.00,1015085,29,20363,-66
2025-07-27 07:50:35,5.68,5.47,17.96,100.00,1008897,29,20762,-65
2025-07-27 07:51:06,5.50,5.30,18.09,100.00,1014954,29,20046,-66
2025-07-27 07:51:36,6.13,5.82,17.96,100.00,1009085,29,20022,-65
2025-07-27 07:52:07,8.70,8.02,18.03,100.00,1009022,29,20058,-65
2025-07-27 07:52:37,5.75,5.45,18.08,100.00,1008876,29,20055,-65
2025-07-27 07:53:08,5.40,5.20,18.21,100.00,1008952,29,20022,-65
2025-07-27 07:53:38,5.53,5.32,18.22,100.00,1008655,29,20058,-65
2025-07-27 07:54:09,5.40,5.20,18.32,100.00,1021254,29,20742,-65
2025-07-27 07:54:40,5.75,5.55,18.46,100.00,1021052,29,20005,-65
2025-07-27 07:55:10,5.97,5.78,18.58,100.00,1021206,29,20558,-65
2025-07-27 07:55:41,5.80,5.57,18.64,100.00,1021148,29,20010,-65
2025-07-27 07:56:12,5.40,5.20,18.73,100.00,1023505,28,20005,-64
2025-07-27 07:56:42,6.40,6.10,18.85,100.00,1027197,28,20086,-64
2025-07-27 07:57:13,6.00,5.80,18.80,100.00,1027634,28,20668,-66
2025-07-27 07:57:44,5.93,5.72,18.83,100.00,1030772,28,20001,-65
2025-07-27 07:58:14,5.88,5.68,18.86,100.00,1037820,28,20052,-65
2025-07-27 07:58:45,5.75,5.45,18.76,100.00,1040019,28,20666,-65
2025-07-27 07:59:15,5.63,5.43,18.71,100.00,1039848,28,20476,-66
2025-07-27 07:59:46,5.70,5.50,18.91,100.00,1027018,28,20754,-66
2025-07-27 08:00:16,7.07,6.70,18.80,100.00,1027158,28,20016,-66
2025-07-27 08:00:47,8.48,8.07,18.80,100.00,1027415,28,20004,-66
2025-07-27 08:01:20,7.18,5.93,18.69,100.00,1026927,28,20469,-67
2025-07-27 08:01:51,7.93,6.95,18.67,100.00,1033551,28,20136,-67
2025-07-27 08:02:22,5.63,5.40,18.48,100.00,1027740,28,20318,-66
2025-07-27 08:02:53,6.25,5.95,18.35,100.00,1039134,28,20464,-66
2025-07-27 08:03:23,5.25,5.05,18.41,100.00,1033616,28,20015,-65
2025-07-27 08:03:54,9.63,9.05,18.40,100.00,1033049,28,20004,-66
2025-07-27 08:04:24,6.68,6.22,18.32,100.00,1027709,28,20009,-65
2025-07-27 08:04:55,5.28,5.07,18.33,100.00,1027411,28,20016,-67
2025-07-27 08:05:25,6.80,6.50,18.33,100.00,1040131,28,20007,-67
2025-07-27 08:05:56,5.00,4.80,18.44,100.00,1033456,28,20008,-68
2025-07-27 08:06:26,7.88,7.47,18.41,100.00,1032877,28,21811,-67
2025-07-27 08:06:58,6.93,6.43,18.41,100.00,1020931,29,20005,-67
2025-07-27 08:07:29,6.68,6.25,18.22,100.00,1015116,29,20021,-67
2025-07-27 08:07:59,5.78,5.47,18.25,100.00,1002626,29,20443,-66
2025-07-27 08:08:30,5.00,4.80,18.22,100.00,997195,29,20008,-66
2025-07-27 08:09:00,5.00,4.80,18.18,100.00,991370,29,20016,-67
2025-07-27 08:09:31,6.07,5.75,18.20,100.00,991150,29,20013,-69
2025-07-27 08:10:02,5.35,5.15,18.32,100.00,985546,29,20013,-66
2025-07-27 08:10:32,7.20,6.70,18.44,100.00,991678,29,20407,-66
2025-07-27 08:11:03,6.38,6.07,18.56,100.00,997338,29,20015,-67
2025-07-27 08:11:33,4.80,4.60,18.61,100.00,997106,29,20362,-70
2025-07-27 08:12:04,4.70,4.50,18.63,100.00,1003043,29,20007,-67
2025-07-27 08:12:34,7.55,6.95,18.67,100.00,991275,29,20016,-68
2025-07-27 08:13:05,7.00,6.60,18.68,100.00,990908,29,20800,-67
2025-07-27 08:13:35,7.22,6.63,18.65,100.00,985610,30,20034,-68
2025-07-27 08:14:06,7.07,6.57,18.66,100.00,985178,30,20089,-68
2025-07-27 08:14:36,4.65,4.45,18.84,100.00,991144,29,20009,-67
2025-07-27 08:15:07,5.55,5.25,18.86,100.00,990954,29,20113,-68
2025-07-27 08:15:37,4.82,4.63,19.06,100.00,997048,29,20016,-67
2025-07-27 08:16:08,6.95,6.28,19.07,100.00,984645,30,20021,-67
2025-07-27 08:16:38,5.18,4.97,18.95,100.00,984560,30,20022,-67
2025-07-27 08:17:09,6.72,6.28,18.88,100.00,984068,30,20010,-68
2025-07-27 08:17:39,5.00,4.80,18.97,100.00,982006,29,20025,-68
2025-07-27 08:18:10,5.30,5.03,18.94,100.00,980519,29,20965,-68
2025-07-27 08:18:40,4.97,4.78,19.02,100.00,979708,30,20057,-66
2025-07-27 08:19:11,5.28,5.07,19.00,100.00,980745,29,20005,-67
2025-07-27 08:19:41,5.60,5.32,18.82,100.00,980562,30,20017,-67
2025-07-27 08:20:12,15.55,5.82,18.81,100.00,984647,30,20563,-67
2025-07-27 08:20:42,4.60,4.40,18.82,100.00,979464,30,20597,-67
2025-07-27 08:21:13,5.20,5.00,18.89,100.00,979284,30,20018,-67
2025-07-27 08:21:44,5.03,4.82,18.84,100.00,979333,30,20014,-68
2025-07-27 08:22:14,9.63,9.13,18.77,100.00,982298,29,20024,-67
2025-07-27 08:22:45,6.07,5.78,18.62,100.00,978530,30,20098,-68
2025-07-27 08:23:16,5.90,5.70,18.32,100.00,970308,30,20125,-67
2025-07-27 08:23:46,5.22,4.90,18.42,100.00,967920,30,20039,-68
2025-07-27 08:24:17,5.70,5.50,18.43,100.00,964762,30,20027,-67
2025-07-27 08:24:47,5.43,5.22,18.41,100.00,956992,30,20017,-67
2025-07-27 08:25:18,6.05,5.75,18.47,100.00,962114,30,20610,-67
2025-07-27 08:25:49,5.20,5.00,18.49,100.00,957155,30,20057,-67
2025-07-27 08:26:19,5.50,5.30,18.46,100.00,948019,30,20015,-67
2025-07-27 08:26:50,4.70,4.50,18.47,100.00,956582,30,20061,-65
2025-07-27 08:27:20,5.22,5.03,18.41,100.00,957248,30,20530,-68
2025-07-27 08:27:51,7.43,7.05,18.30,100.00,968151,30,20061,-67
2025-07-27 08:28:21,6.13,5.82,18.33,100.00,975344,30,20022,-67
2025-07-27 08:28:54,6.28,5.97,18.20,100.00,984726,30,20107,-67
2025-07-27 08:29:25,5.63,5.43,18.04,100.00,978745,30,20022,-67
2025-07-27 08:29:55,5.47,5.22,18.10,100.00,973212,30,20023,-66
2025-07-27 08:30:26,7.18,6.88,17.99,100.00,972978,30,20398,-67
2025-07-27 08:30:56,6.03,5.72,17.96,100.00,973241,30,20018,-66
2025-07-27 08:31:27,7.10,6.68,18.04,100.00,978940,30,20093,-67
2025-07-27 08:31:57,5.00,4.80,18.07,100.00,979032,30,20890,-67
2025-07-27 08:32:28,4.93,4.72,18.04,100.00,978757,30,20092,-66
2025-07-27 08:32:58,8.80,7.95,18.09,100.00,973733,30,20011,-66
2025-07-27 08:33:29,10.43,9.93,18.08,100.00,978602,30,20101,-67
2025-07-27 08:33:59,13.15,12.32,18.05,100.00,979225,30,20010,-67
2025-07-27 08:34:30,14.95,14.02,18.08,100.00,971571,30,20022,-66
2025-07-27 08:35:00,10.43,9.93,17.97,100.00,967808,30,20012,-67
2025-07-27 08:35:31,6.63,6.32,17.86,100.00,980133,30,20483,-66
2025-07-27 08:36:01,10.63,9.88,17.76,100.00,990405,29,20009,-67
2025-07-27 08:36:32,6.68,6.25,17.72,100.00,989725,29,20369,-67
2025-07-27 08:37:02,6.43,6.13,17.73,100.00,990346,29,20060,-67
2025-07-27 08:37:33,7.20,6.55,17.77,100.00,989963,29,20019,-66
2025-07-27 08:38:03,6.60,6.18,17.66,100.00,994454,29,20009,-68
2025-07-27 08:38:34,5.40,5.20,17.68,100.00,1008122,29,20018,-68
2025-07-27 08:39:05,8.52,8.13,17.68,100.00,1012118,29,20006,-67
2025-07-27 08:39:35,7.72,6.95,17.63,100.00,1014241,29,20062,-67
2025-07-27 08:40:06,5.30,5.10,17.63,100.00,1017784,29,20066,-65
2025-07-27 08:40:36,4.55,4.35,17.61,100.00,1011508,29,20464,-67
2025-07-27 08:41:07,4.95,4.75,17.68,100.00,1014294,29,20629,-68
2025-07-27 08:41:37,5.15,4.95,17.67,100.00,1019367,29,20005,-68
2025-07-27 08:42:08,5.95,5.65,17.60,100.00,1020106,28,20005,-67
2025-07-27 08:42:38,5.38,5.18,17.66,100.00,1020432,29,20010,-66
2025-07-27 08:43:09,5.50,5.30,17.63,100.00,1020598,29,20013,-66
2025-07-27 08:43:41,5.35,4.97,17.64,100.00,1021741,28,20051,-66
2025-07-27 08:44:11,6.30,5.90,17.71,100.00,1020177,29,20005,-66
2025-07-27 08:44:42,10.20,9.65,17.70,100.00,1020352,29,20001,-66
2025-07-27 08:45:12,25.23,23.70,17.66,100.00,1013913,29,20011,-66
2025-07-27 08:45:43,5.15,4.95,17.67,100.00,1007715,29,20882,-67
2025-07-27 08:46:13,6.07,5.78,17.72,100.00,1013085,29,20027,-69
2025-07-27 08:46:44,5.55,5.35,17.81,100.00,1014186,29,20006,-68
2025-07-27 08:47:14,7.88,7.55,17.81,100.00,1020085,28,20407,-65
2025-07-27 08:47:45,4.97,4.78,17.79,100.00,1014002,29,20002,-67
2025-07-27 08:48:15,5.88,5.50,17.83,100.00,1010657,29,20021,-67
2025-07-27 08:48:46,10.45,9.90,17.76,100.00,1007475,29,20226,-65
2025-07-27 08:49:16,4.70,4.50,17.76,100.00,1008510,29,20063,-68
2025-07-27 08:49:47,5.72,5.53,17.67,100.00,1013594,29,20409,-67
2025-07-27 08:50:17,7.60,7.22,17.64,100.00,1021626,28,20006,-68
2025-07-27 08:50:48,4.95,4.75,17.71,100.00,1031036,28,20023,-66
2025-07-27 08:51:19,4.72,4.53,17.82,100.00,1025931,28,20001,-66
2025-07-27 08:51:49,4.80,4.60,17.78,100.00,1018688,29,20763,-67
2025-07-27 08:52:20,4.30,4.20,17.84,100.00,1020758,28,20056,-67
2025-07-27 08:52:50,4.95,4.75,17.92,100.00,1015464,29,20006,-67
2025-07-27 08:53:21,5.90,5.40,17.95,100.00,1021091,28,20012,-66
2025-07-27 08:53:52,4.20,4.10,17.96,100.00,1033127,28,20768,-67
2025-07-27 08:54:23,4.57,4.38,17.96,100.00,1033304,28,20018,-66
2025-07-27 08:54:53,6.13,5.80,17.94,100.00,1037171,28,20110,-64
2025-07-27 08:55:24,5.97,5.68,17.98,100.00,1039738,28,20007,-68
2025-07-27 08:55:55,4.88,4.68,17.94,100.00,1040043,28,20774,-68
2025-07-27 08:56:25,10.35,5.93,18.00,100.00,1039014,28,20015,-66
2025-07-27 08:56:56,5.15,4.95,18.04,100.00,1039876,28,20008,-66
2025-07-27 08:57:26,6.43,6.13,18.12,100.00,1043714,28,20454,-66
2025-07-27 08:57:57,5.03,4.82,18.21,100.00,1039816,28,20062,-66
2025-07-27 08:58:27,4.90,4.70,18.17,100.00,1033360,28,20024,-67
2025-07-27 08:58:58,4.70,4.50,18.32,100.00,1033664,28,20008,-65
2025-07-27 08:59:28,6.65,6.35,18.51,100.00,1033642,28,20019,-67
2025-07-27 09:00:00,5.82,5.53,18.58,100.00,1037167,28,20387,-67
2025-07-27 09:00:30,4.95,4.75,18.75,100.00,1033208,28,20081,-67
2025-07-27 09:01:01,7.85,7.45,18.94,100.00,1026834,28,20036,-66
2025-07-27 09:01:32,5.75,5.55,19.02,100.00,1026980,28,20640,-67
2025-07-27 09:02:02,21.42,20.00,19.07,100.00,1027280,28,20044,-67
2025-07-27 09:02:33,5.72,5.53,19.24,100.00,1033088,28,20023,-66
2025-07-27 09:03:03,5.40,5.20,19.36,100.00,1024589,28,20023,-68
2025-07-27 09:03:34,5.53,5.32,19.35,100.00,1033304,28,20055,-70
2025-07-27 09:04:04,5.30,5.10,19.42,100.00,1033869,28,20004,-67
2025-07-27 09:04:35,6.30,6.00,19.48,100.00,1033965,28,20044,-68
2025-07-27 09:05:05,6.28,5.95,19.40,100.00,1027342,28,20019,-67
2025-07-27 09:05:36,5.65,5.45,19.52,100.00,1014058,29,20084,-68
2025-07-27 09:06:06,10.00,9.50,19.54,100.00,1009196,29,20022,-69
2025-07-27 09:06:37,8.02,6.00,19.50,100.00,1003165,29,20110,-67
2025-07-27 09:07:07,5.47,5.28,19.57,100.00,1010080,29,20428,-67
2025-07-27 09:07:38,5.30,5.10,19.41,100.00,1021349,29,20028,-67
2025-07-27 09:08:08,7.10,6.80,19.23,100.00,1016865,29,20024,-67
2025-07-27 09:08:39,7.05,6.65,19.22,100.00,1021225,29,20056,-66
2025-07-27 09:09:09,6.00,5.57,19.17,100.00,1027774,28,20020,-67
2025-07-27 09:09:40,7.72,7.20,19.18,100.00,1024626,28,20001,-67
2025-07-27 09:10:10,6.20,5.90,19.05,100.00,1016381,29,20556,-68
2025-07-27 09:10:41,6.53,6.10,19.06,100.00,1015482,29,20010,-67
2025-07-27 09:11:11,6.80,6.40,19.17,100.00,1020716,29,20009,-65
2025-07-27 09:11:42,7.32,6.93,19.04,100.00,1015265,29,20006,-67
2025-07-27 09:12:12,6.50,6.15,19.17,100.00,1027332,28,20004,-67
2025-07-27 09:12:43,6.22,5.93,19.29,100.00,1021036,29,20358,-67
2025-07-27 09:13:13,7.70,7.18,19.38,100.00,1015072,29,20084,-67
2025-07-27 09:13:44,6.15,5.85,19.37,100.00,1014942,29,20530,-68
2025-07-27 09:14:15,6.45,5.97,19.38,100.00,1007831,29,20153,-67
2025-07-27 09:14:46,5.90,5.70,19.35,100.00,1013384,29,20180,-67
2025-07-27 09:15:16,6.07,5.78,19.48,100.00,1014891,29,20088,-68
2025-07-27 09:15:47,5.63,5.43,19.43,100.00,1016192,29,20025,-65
2025-07-27 09:16:17,6.10,5.80,19.45,100.00,1015417,28,20013,-68
2025-07-27 09:16:48,6.00,5.70,19.57,100.00,1022679,28,20029,-67
2025-07-27 09:17:18,6.50,6.15,19.58,100.00,1025604,28,20031,-67
2025-07-27 09:17:49,5.50,5.30,19.57,100.00,1018631,29,20013,-67
2025-07-27 09:18:20,5.68,5.45,19.63,100.00,1033557,28,20753,-68
2025-07-27 09:18:50,6.75,6.45,19.73,100.00,1029861,28,20008,-67
2025-07-27 09:19:21,6.93,6.63,19.86,100.00,1023793,28,20037,-69
2025-07-27 09:19:52,5.63,5.43,19.88,100.00,1026709,28,20083,-68
2025-07-27 09:20:22,5.10,4.90,19.91,100.00,1021008,28,20818,-68
2025-07-27 09:20:53,5.50,5.30,19.82,100.00,1012408,29,20405,-68
2025-07-27 09:21:25,5.85,5.63,19.91,100.00,1021132,28,20006,-68
2025-07-27 09:21:55,6.00,5.72,19.88,100.00,1020795,29,20012,-67
2025-07-27 09:22:26,12.27,11.73,19.75,100.00,1021212,28,20365,-68
2025-07-27 09:22:57,6.90,6.35,19.69,100.00,1021035,29,20058,-66
2025-07-27 09:23:27,5.70,5.50,19.54,100.00,1020563,28,20013,-67
2025-07-27 09:23:58,5.50,5.30,19.41,100.00,1021575,29,20087,-68
2025-07-27 09:24:28,5.43,5.22,19.24,100.00,1020769,28,20017,-69
2025-07-27 09:24:59,6.13,5.82,19.18,100.00,1015025,29,20016,-68
2025-07-27 09:25:29,6.00,5.70,19.14,100.00,1014813,29,20006,-68
2025-07-27 09:26:00,5.80,5.50,19.02,100.00,1015303,29,20096,-67
2025-07-27 09:26:31,6.43,6.13,18.97,100.00,1010121,29,20080,-67
2025-07-27 09:27:02,6.00,5.80,18.77,100.00,1022625,28,20005,-67
2025-07-27 09:27:32,5.78,5.57,18.69,100.00,1020456,28,20001,-67
2025-07-27 09:28:03,5.45,5.25,18.64,100.00,1021487,29,20012,-67
2025-07-27 09:28:34,5.93,5.63,18.62,100.00,1020022,28,20508,-67
2025-07-27 09:29:04,5.80,5.60,18.48,100.00,1020196,28,20739,-67
2025-07-27 09:29:35,5.28,5.07,18.36,100.00,1021332,29,20084,-67
2025-07-27 09:30:06,5.70,5.50,18.34,100.00,1027319,28,20148,-66
2025-07-27 09:30:36,5.72,5.53,18.29,100.00,1021751,28,20009,-67
2025-07-27 09:31:07,5.90,5.70,18.27,100.00,1019557,28,20005,-68
2025-07-27 09:31:37,6.47,6.18,18.24,100.00,1014152,29,20010,-69
2025-07-27 09:32:08,5.63,5.43,18.21,100.00,1010315,29,20019,-67
2025-07-27 09:32:39,6.20,5.90,18.10,100.00,1008925,29,20047,-67
2025-07-27 09:33:09,6.40,6.07,18.06,100.00,1014976,29,20021,-68
2025-07-27 09:33:40,5.45,5.25,18.07,100.00,1014583,29,20834,-66
2025-07-27 09:34:10,7.65,7.35,18.10,100.00,1015110,29,20660,-67
2025-07-27 09:34:41,5.22,5.03,18.12,100.00,1015039,29,20708,-67
2025-07-27 09:35:12,5.78,5.57,18.20,100.00,1009981,29,20090,-67
2025-07-27 09:35:42,5.53,5.28,18.24,100.00,1015058,29,20777,-68
2025-07-27 09:36:13,5.95,5.50,18.27,100.00,1008412,29,20078,-67
2025-07-27 09:36:45,5.50,5.30,18.35,100.00,1013339,29,20025,-66
2025-07-27 09:37:15,5.57,5.38,18.42,100.00,1000695,29,20008,-70
2025-07-27 09:37:46,5.40,5.20,18.49,100.00,1002946,29,20018,-67
2025-07-27 09:38:16,5.07,4.88,18.48,100.00,1003106,29,20022,-67
2025-07-27 09:38:47,8.15,7.53,18.82,100.00,997532,29,20012,-70
2025-07-27 09:39:18,7.72,7.32,19.15,100.00,1008941,29,20219,-67
2025-07-27 09:39:48,5.38,5.18,19.49,100.00,1008955,29,20714,-66
2025-07-27 09:40:19,5.18,4.97,19.98,100.00,1003108,29,20578,-68
2025-07-27 09:40:49,5.22,5.03,20.36,100.00,997112,29,20494,-66
2025-07-27 09:41:20,5.68,5.47,20.78,100.00,995885,29,20008,-68
2025-07-27 09:41:51,6.35,6.07,21.18,100.00,990887,29,20019,-67
2025-07-27 09:42:21,6.03,5.72,21.45,100.00,997634,29,20019,-68
2025-07-27 09:42:52,5.70,5.50,21.89,100.00,997191,29,20008,-67
2025-07-27 09:43:22,24.65,22.90,21.93,100.00,992811,29,20102,-67
2025-07-27 09:43:53,54.75,51.33,22.09,100.00,985325,29,20006,-68
2025-07-27 09:44:23,6.88,6.47,22.54,100.00,985670,30,20005,-68
2025-07-27 09:44:54,6.97,6.57,22.53,100.00,985623,29,20067,-68
2025-07-27 09:45:25,34.42,32.35,22.54,100.00,985615,29,20523,-67
2025-07-27 09:45:55,5.85,5.55,22.62,100.00,991254,29,20063,-68
2025-07-27 09:46:26,5.60,5.40,22.56,100.00,984387,30,20446,-67
2025-07-27 09:46:56,6.07,5.78,22.29,100.00,985662,29,20005,-67
2025-07-27 09:47:27,7.50,6.82,21.84,100.00,984728,30,20006,-68
2025-07-27 09:47:57,5.50,5.30,21.76,100.00,984713,30,20032,-68
2025-07-27 09:48:28,5.95,5.75,21.83,100.00,984358,30,20700,-69
2025-07-27 09:48:58,5.90,5.70,21.76,100.00,985384,30,20519,-68
2025-07-27 09:49:29,5.05,4.85,22.13,100.00,985960,30,20010,-68
2025-07-27 09:49:59,6.75,6.40,22.30,100.00,985505,30,20010,-68
2025-07-27 09:50:30,5.40,5.20,22.64,100.00,985573,30,20895,-68
2025-07-27 09:51:01,5.35,5.15,22.77,100.00,985802,30,20071,-67
2025-07-27 09:51:31,5.57,5.38,22.90,100.00,985624,30,20022,-68
2025-07-27 09:52:02,5.47,5.28,23.32,100.00,985540,30,20005,-68
2025-07-27 09:52:33,6.57,6.28,23.78,100.00,985601,30,20369,-68
2025-07-27 09:53:04,6.65,6.35,24.13,100.00,991403,29,21033,-68
2025-07-27 09:53:34,5.60,5.40,24.14,100.00,995655,29,20019,-68
2025-07-27 09:54:05,6.43,5.88,24.46,100.00,996937,29,20019,-69
2025-07-27 09:54:36,5.20,5.00,24.15,100.00,997175,29,20039,-68
2025-07-27 09:55:06,6.25,5.85,23.75,100.00,997002,29,20020,-70
2025-07-27 09:55:38,4.90,4.70,23.94,100.00,995886,29,20088,-66
2025-07-27 09:56:08,4.70,4.50,24.00,100.00,989409,29,20009,-68
2025-07-27 09:56:39,5.30,5.10,24.16,100.00,992553,29,20019,-68
2025-07-27 09:57:10,5.63,5.43,23.62,100.00,991979,29,20455,-68
2025-07-27 09:57:40,5.35,5.15,22.98,100.00,990307,29,20148,-68
2025-07-27 09:58:11,6.90,6.40,23.09,100.00,985611,29,20014,-67
2025-07-27 09:58:41,5.55,5.25,23.19,100.00,985679,30,20516,-68
2025-07-27 09:59:12,6.03,5.72,23.09,100.00,986951,29,20397,-66
2025-07-27 09:59:43,6.22,5.93,22.85,100.00,991501,29,20013,-67
2025-07-27 10:00:14,6.13,5.82,22.44,100.00,986949,29,20056,-67
2025-07-27 10:00:45,6.30,6.00,22.44,100.00,985519,30,20013,-67
2025-07-27 10:01:16,5.40,5.20,22.36,100.00,983497,30,20022,-67
2025-07-27 10:01:47,5.97,5.57,22.36,100.00,980402,30,20010,-67
2025-07-27 10:02:17,5.68,5.38,22.21,100.00,986138,29,20014,-67
2025-07-27 10:02:48,4.85,4.65,21.83,100.00,990481,29,20013,-67
2025-07-27 10:03:18,4.90,4.70,21.89,100.00,991265,29,20094,-67
2025-07-27 10:03:49,9.38,7.68,21.74,100.00,991589,29,20012,-68
2025-07-27 10:04:20,5.55,5.15,21.85,100.00,980405,30,20014,-68
2025-07-27 10:04:51,5.07,4.88,21.70,100.00,978465,30,20571,-67
2025-07-27 10:05:22,4.80,4.60,21.78,100.00,981582,30,20018,-66
2025-07-27 10:05:53,4.88,4.68,21.88,100.00,996994,29,20012,-67
2025-07-27 10:06:24,5.28,5.07,21.90,100.00,1002375,29,20741,-68
2025-07-27 10:06:55,5.22,4.93,21.98,100.00,996923,29,20071,-68
2025-07-27 10:07:25,4.80,4.60,22.00,100.00,997232,29,20012,-67
2025-07-27 10:07:56,4.70,4.50,22.01,100.00,996953,29,20028,-66
2025-07-27 10:08:27,4.80,4.60,21.89,100.00,997496,29,20909,-67
2025-07-27 10:08:58,5.85,5.55,21.94,100.00,1003122,29,20064,-67
2025-07-27 10:09:29,4.90,4.70,21.78,100.00,1003442,29,20007,-68
2025-07-27 10:09:59,5.15,4.95,21.78,100.00,1003151,29,20019,-68
2025-07-27 10:10:30,9.05,6.38,21.63,100.00,1003458,29,20014,-65
2025-07-27 10:11:01,5.07,4.88,21.56,100.00,1003245,29,20022,-68
2025-07-27 10:11:31,5.13,4.93,21.28,100.00,1001797,29,20041,-66
2025-07-27 10:12:02,5.35,5.15,21.29,100.00,1003165,29,20007,-67
2025-07-27 10:12:33,5.00,4.80,21.44,100.00,1000538,29,20020,-67
2025-07-27 10:13:04,6.13,5.82,21.46,100.00,1004935,29,20062,-68
2025-07-27 10:13:34,4.82,4.63,21.57,100.00,1021009,29,20517,-66
2025-07-27 10:14:05,5.00,4.80,21.49,100.00,1014730,29,20016,-65
2025-07-27 10:14:36,5.05,4.85,21.47,100.00,1004416,29,20110,-67
2025-07-27 10:15:07,4.90,4.70,21.61,100.00,1014203,29,20085,-67
2025-07-27 10:15:38,5.55,5.35,21.77,100.00,997298,29,20020,-69
2025-07-27 10:16:09,5.68,5.38,21.85,100.00,1002066,29,20425,-68
2025-07-27 10:16:40,6.35,5.95,21.81,100.00,1000599,29,20020,-68
2025-07-27 10:17:11,5.85,5.55,21.55,100.00,1002734,29,20059,-68
2025-07-27 10:17:41,7.25,6.85,21.58,100.00,1008772,29,20780,-68
2025-07-27 10:18:14,5.22,5.03,21.48,100.00,1003029,29,20465,-67
2025-07-27 10:18:45,6.45,6.10,21.52,100.00,1008516,29,20074,-67
2025-07-27 10:19:15,5.13,4.93,21.84,100.00,1002893,29,20083,-67
2025-07-27 10:19:46,5.22,5.03,22.11,100.00,1002556,29,20039,-69
2025-07-27 10:20:17,5.45,5.25,22.26,100.00,997494,29,20019,-68
2025-07-27 10:20:48,5.75,5.45,22.21,100.00,1009024,29,20007,-68
2025-07-27 10:21:18,5.40,5.20,22.12,100.00,1008663,29,20439,-65
2025-07-27 10:21:50,5.10,4.90,22.43,100.00,1008828,29,20017,-67
2025-07-27 10:22:21,5.72,5.43,22.53,100.00,1002415,29,20020,-68
2025-07-27 10:22:51,5.30,5.10,23.01,100.00,997222,29,20016,-67
2025-07-27 10:23:23,5.43,5.22,23.40,100.00,1002884,29,20047,-68
2025-07-27 10:23:55,5.10,4.90,23.67,100.00,1002993,29,20118,-68
2025-07-27 10:24:25,5.00,4.80,23.96,100.00,1003197,29,20067,-68
2025-07-27 10:24:56,5.95,5.65,24.50,100.00,1001049,29,20059,-69
2025-07-27 10:25:27,5.90,5.50,24.52,100.00,991352,29,20015,-68
2025-07-27 10:25:59,8.32,7.82,24.30,100.00,990342,29,20009,-68
2025-07-27 10:26:29,6.07,5.78,24.38,100.00,984780,30,20024,-65
2025-07-27 10:27:00,7.15,6.75,24.19,100.00,985066,30,20478,-69
2025-07-27 10:27:31,5.20,5.00,23.70,100.00,979786,30,20014,-68
2025-07-27 10:28:02,6.32,6.03,23.82,100.00,980390,30,20015,-67
2025-07-27 10:28:33,5.00,4.80,23.88,100.00,976292,30,20026,-69
2025-07-27 10:29:03,5.07,4.88,23.65,100.00,974452,30,20015,-66
2025-07-27 10:29:34,6.03,5.72,23.58,100.00,974198,30,20541,-68
2025-07-27 10:30:05,5.35,5.15,23.49,100.00,981484,29,20014,-67
2025-07-27 10:30:35,6.20,5.90,22.96,100.00,985502,30,20014,-68
2025-07-27 10:31:06,5.53,5.22,22.57,100.00,985618,30,20009,-69
2025-07-27 10:31:37,4.93,4.72,22.46,100.00,985474,29,20025,-68
2025-07-27 10:32:07,5.82,5.60,22.30,100.00,974094,30,20141,-68
2025-07-27 10:32:39,5.93,5.63,22.13,100.00,985522,30,20025,-68
2025-07-27 10:33:10,6.68,6.38,21.94,100.00,985379,30,20074,-65
2025-07-27 10:33:41,5.10,4.90,22.11,100.00,989384,29,20005,-69
2025-07-27 10:34:12,5.13,4.93,22.47,100.00,991151,29,20658,-67
2025-07-27 10:34:43,4.95,4.75,23.14,100.00,991610,29,20019,-67
2025-07-27 10:35:13,5.10,4.90,23.40,100.00,1002516,29,20018,-66
2025-07-27 10:35:44,8.27,7.90,23.80,100.00,990858,29,20023,-66
2025-07-27 10:36:15,5.32,5.10,24.00,100.00,984251,30,20909,-66
2025-07-27 10:36:46,6.68,6.35,24.39,100.00,985497,29,20531,-67
2025-07-27 10:37:17,5.47,5.28,24.42,100.00,992093,29,20024,-67
2025-07-27 10:37:47,6.07,5.68,24.38,100.00,1002317,29,20021,-68
2025-07-27 10:38:18,5.75,5.47,24.69,100.00,991197,29,20012,-68
2025-07-27 10:38:49,5.10,4.90,24.97,100.00,991096,29,20080,-70
2025-07-27 10:39:20,5.68,5.43,24.81,100.00,991506,29,20013,-67
2025-07-27 10:39:50,5.95,5.65,25.39,100.00,991250,29,20004,-66
2025-07-27 10:40:21,5.82,5.53,25.82,100.00,991232,29,20027,-69
2025-07-27 10:40:52,11.68,5.85,25.49,100.00,992143,29,20352,-68
2025-07-27 10:41:23,5.22,5.03,25.26,100.00,999129,29,20076,-69
2025-07-27 10:41:55,5.10,4.80,24.64,100.00,990935,29,20024,-68
2025-07-27 10:42:26,5.97,5.68,24.79,100.00,985395,30,20554,-68
2025-07-27 10:42:56,5.07,4.88,25.06,100.00,985267,30,20014,-68
2025-07-27 10:43:27,4.70,4.50,24.97,100.00,991228,29,20017,-68
2025-07-27 10:43:58,4.93,4.72,25.09,100.00,979722,30,20010,-68
2025-07-27 10:44:29,4.93,4.72,25.30,100.00,979365,30,20018,-69
2025-07-27 10:44:59,5.00,4.80,25.33,100.00,979940,30,20010,-65
2025-07-27 10:45:30,5.45,5.15,25.02,100.00,977604,30,20643,-68
2025-07-27 10:46:01,5.00,4.80,25.12,100.00,968672,30,20011,-68
2025-07-27 10:46:31,6.38,6.07,24.83,100.00,967334,30,20398,-68
2025-07-27 10:47:02,5.03,4.82,24.55,100.00,969430,30,20536,-69
2025-07-27 10:47:33,4.70,4.50,24.39,100.00,974237,30,20201,-68
2025-07-27 10:48:04,4.90,4.70,24.48,100.00,978129,30,20057,-69
2025-07-27 10:48:35,4.80,4.60,24.55,100.00,974161,30,20015,-66
2025-07-27 10:49:05,4.93,4.72,24.59,100.00,973823,30,20011,-69
2025-07-27 10:49:36,5.10,4.90,24.29,100.00,974180,30,20022,-68
2025-07-27 10:50:07,5.40,5.15,23.70,100.00,979810,30,20026,-68
2025-07-27 10:50:37,4.70,4.50,24.01,100.00,973876,30,20068,-68
2025-07-27 10:51:08,5.28,5.07,24.44,100.00,979705,30,20022,-68
2025-07-27 10:51:39,5.00,4.80,24.81,100.00,979791,30,20014,-68
2025-07-27 10:52:10,5.70,5.43,24.74,100.00,979850,30,20045,-68
2025-07-27 10:52:40,5.57,5.18,24.67,100.00,979791,30,20014,-68
2025-07-27 10:53:11,4.85,4.65,24.50,100.00,979697,30,20022,-69
2025-07-27 10:53:42,5.63,5.38,24.16,100.00,979856,30,20469,-68
2025-07-27 10:54:12,5.47,5.28,24.07,100.00,979719,30,20018,-68
2025-07-27 10:54:43,6.15,5.85,24.01,100.00,979850,30,20029,-68
2025-07-27 10:55:14,5.50,5.30,24.26,100.00,980035,30,20181,-69
2025-07-27 10:55:45,6.25,5.95,24.04,100.00,985597,30,20013,-67
2025-07-27 10:56:15,5.18,4.97,24.12,100.00,984135,30,20025,-68
2025-07-27 10:56:46,4.60,4.40,24.16,100.00,979412,30,20058,-67
2025-07-27 10:57:17,4.80,4.60,24.54,100.00,979617,30,20021,-67
2025-07-27 10:57:48,5.32,5.10,24.42,100.00,981349,30,20018,-67
2025-07-27 10:58:18,5.32,5.13,24.46,100.00,985539,29,20021,-67
2025-07-27 10:58:49,5.43,5.22,24.12,100.00,985515,30,20045,-67
2025-07-27 10:59:20,5.05,4.85,24.28,100.00,985337,30,20387,-65
2025-07-27 10:59:51,6.20,5.28,24.56,100.00,973877,30,20568,-66
2025-07-27 11:00:21,7.68,7.30,24.68,100.00,980083,30,20038,-67
2025-07-27 11:00:52,5.95,5.65,24.81,100.00,985337,30,20017,-66
2025-07-27 11:01:23,5.45,5.15,24.90,100.00,985864,29,20507,-67
2025-07-27 11:01:54,6.47,6.18,24.46,100.00,991188,29,20530,-67
2025-07-27 11:02:24,5.38,5.18,24.53,100.00,974722,30,20008,-68
2025-07-27 11:02:55,5.45,5.25,23.86,100.00,979902,30,20010,-66
2025-07-27 11:03:27,46.40,7.50,23.81,100.00,974574,29,20022,-68
2025-07-27 11:03:58,4.97,4.78,23.52,100.00,985681,30,20006,-67
2025-07-27 11:04:33,4.80,4.60,23.79,100.00,985235,30,20006,-68
2025-07-27 11:05:15,5.22,5.03,23.88,100.00,976779,30,20021,-67
2025-07-27 11:06:04,5.95,5.68,24.48,100.00,960397,30,20439,-67
2025-07-27 11:06:53,5.55,5.25,24.17,100.00,967787,30,20522,-66
2025-07-27 11:07:43,10.02,9.40,23.89,100.00,968344,30,20019,-67
2025-07-27 11:08:32,5.60,5.35,24.48,100.00,975087,30,20007,-67
2025-07-27 11:09:21,6.35,6.10,24.45,100.00,979968,30,20017,-66
2025-07-27 11:10:11,5.07,4.78,24.96,100.00,979627,30,20047,-67
2025-07-27 11:11:00,5.22,5.03,24.81,100.00,978558,30,20018,-68
2025-07-27 11:11:50,4.70,4.50,24.17,100.00,979875,30,20834,-69
2025-07-27 11:12:39,5.30,5.10,23.83,100.00,979746,30,20025,-68
2025-07-27 11:13:10,6.07,5.60,23.89,100.00,980506,30,20033,-68
2025-07-27 11:13:41,5.22,4.93,23.49,100.00,985573,30,20468,-66
2025-07-27 11:14:11,5.40,5.18,23.25,100.00,985056,30,20590,-68
2025-07-27 11:14:42,5.50,5.28,22.97,100.00,1000065,29,20043,-68
2025-07-27 11:15:13,5.55,5.25,22.65,100.00,1002990,29,20456,-66
2025-07-27 11:15:44,5.70,5.40,22.19,100.00,996717,29,20040,-69
2025-07-27 11:16:15,5.75,5.45,21.87,100.00,1007161,29,20015,-65
2025-07-27 11:16:45,5.55,5.35,21.83,100.00,1014132,29,20437,-67
2025-07-27 11:17:16,4.97,4.78,21.97,100.00,1021130,29,20006,-66
2025-07-27 11:17:47,4.75,4.55,21.99,100.00,1026700,28,20662,-67
2025-07-27 11:18:18,5.10,4.90,22.05,100.00,1015106,29,20002,-68
2025-07-27 11:18:48,5.68,5.38,22.16,100.00,1015110,29,20994,-68
2025-07-27 11:19:19,5.47,5.20,21.89,100.00,1020660,29,20024,-68
2025-07-27 11:19:51,7.90,7.40,21.42,100.00,1014941,29,20470,-66
2025-07-27 11:20:21,5.90,5.63,21.27,100.00,1020904,29,20604,-68
2025-07-27 11:20:52,5.32,5.07,21.23,100.00,1020626,29,20010,-68
2025-07-27 11:21:23,5.90,5.60,21.07,100.00,1021191,29,20028,-67
2025-07-27 11:21:54,5.30,5.10,20.90,100.00,1020864,29,20057,-69
2025-07-27 11:22:25,5.10,4.90,21.07,100.00,1021290,29,20084,-69
2025-07-27 11:22:56,5.25,5.05,21.11,100.00,1026823,28,20017,-68
2025-07-27 11:23:27,4.78,4.57,21.26,100.00,1032819,28,20088,-68
2025-07-27 11:23:57,6.65,6.22,21.36,100.00,1027056,28,20013,-67
2025-07-27 11:24:29,5.10,4.90,21.44,100.00,1025853,28,20004,-68
2025-07-27 11:24:59,5.68,5.38,21.30,100.00,1020447,29,20481,-67
2025-07-27 11:25:30,5.10,4.90,21.20,100.00,1015218,29,20006,-68
2025-07-27 11:26:01,5.95,5.65,21.05,100.00,1014626,29,20054,-68
2025-07-27 11:26:32,5.40,5.20,21.12,100.00,1013936,29,20057,-68
2025-07-27 11:27:03,5.78,5.47,21.06,100.00,1015057,29,20446,-68
2025-07-27 11:27:34,6.30,6.00,20.89,100.00,1014855,29,20010,-68
2025-07-27 11:28:04,5.50,5.30,20.97,100.00,1015054,29,20422,-68
2025-07-27 11:28:35,5.53,5.30,21.07,100.00,1010259,29,20007,-67
2025-07-27 11:29:06,5.10,4.90,21.26,100.00,1008882,29,20397,-68
2025-07-27 11:29:37,5.10,4.90,21.25,100.00,1009003,29,20007,-68
2025-07-27 11:30:08,5.50,5.30,21.47,100.00,1006421,29,20039,-68
2025-07-27 11:30:39,5.18,4.97,21.60,100.00,1003178,29,20756,-68
2025-07-27 11:31:09,4.90,4.70,21.66,100.00,996720,29,20008,-68
2025-07-27 11:31:40,5.00,4.80,21.62,100.00,996756,29,20012,-68
2025-07-27 11:32:11,5.53,5.18,21.57,100.00,996792,29,20023,-68
2025-07-27 11:32:42,9.75,5.70,21.39,100.00,997393,29,20020,-67
2025-07-27 11:33:13,5.47,5.20,21.19,100.00,1002837,29,20701,-68
2025-07-27 11:33:44,5.97,5.68,21.06,100.00,1002574,29,20007,-68
2025-07-27 11:34:14,5.10,4.90,21.01,100.00,996295,29,20418,-68
2025-07-27 11:34:45,5.72,5.53,21.06,100.00,991198,29,20024,-69
2025-07-27 11:35:16,5.00,4.80,21.20,100.00,996874,29,20012,-68
2025-07-27 11:35:47,5.00,4.80,21.30,100.00,1002778,29,20124,-68
2025-07-27 11:36:18,4.80,4.60,21.08,100.00,1002315,29,20021,-68
2025-07-27 11:36:49,4.80,4.60,21.14,100.00,1003358,29,20004,-70
2025-07-27 11:37:20,5.57,5.38,21.11,100.00,996846,29,20076,-68
2025-07-27 11:37:51,6.88,6.45,20.99,100.00,1008833,29,20029,-68
2025-07-27 11:38:22,6.18,5.75,20.90,100.00,1009047,29,20054,-68
2025-07-27 11:38:53,5.72,5.45,21.04,100.00,1014201,29,20010,-68
2025-07-27 11:39:24,5.57,5.38,21.07,100.00,1002669,29,20008,-68
2025-07-27 11:39:54,4.90,4.70,21.09,100.00,1002871,29,20624,-68
2025-07-27 11:40:25,6.22,5.93,21.11,100.00,988600,29,20069,-68
2025-07-27 11:40:56,5.18,4.97,21.13,100.00,993287,29,20060,-68
2025-07-27 11:41:27,5.57,5.30,21.12,100.00,1008584,29,20093,-68
2025-07-27 11:41:58,5.20,5.00,21.11,100.00,1008764,29,20017,-68
2025-07-27 11:42:28,4.95,4.75,21.26,100.00,996695,29,20012,-68
2025-07-27 11:42:59,5.30,5.10,21.46,100.00,991240,29,20990,-67
2025-07-27 11:43:30,11.52,5.60,21.61,100.00,985538,30,20071,-68
2025-07-27 11:44:01,5.53,5.32,21.51,100.00,985564,29,20100,-68
2025-07-27 11:44:32,5.07,4.88,21.65,100.00,997135,29,20529,-69
2025-07-27 11:45:03,4.80,4.60,21.64,100.00,997504,29,20414,-68
2025-07-27 11:45:34,5.35,5.15,21.76,100.00,1006910,29,20022,-68
2025-07-27 11:46:05,6.30,6.00,21.61,100.00,1002758,29,20655,-68
2025-07-27 11:46:35,5.28,5.07,21.65,100.00,1001905,29,20018,-68
2025-07-27 11:47:06,6.43,6.05,21.63,100.00,996560,29,20008,-67
2025-07-27 11:47:37,5.47,5.28,21.58,100.00,996943,29,20060,-68
2025-07-27 11:48:08,5.65,5.40,21.68,100.00,996846,29,20338,-68
2025-07-27 11:48:39,6.50,5.90,21.23,100.00,991531,29,20750,-66
2025-07-27 11:49:10,5.88,5.57,21.22,100.00,1002846,29,20115,-68
2025-07-27 11:49:40,5.97,5.57,21.28,100.00,997028,29,20632,-68
2025-07-27 11:50:11,5.50,5.30,21.33,100.00,991308,29,20012,-69
2025-07-27 11:50:42,5.65,5.35,21.46,100.00,996749,29,20084,-66
2025-07-27 11:51:12,5.20,5.00,21.54,100.00,996803,29,20008,-66
2025-07-27 11:51:43,6.43,5.82,21.52,100.00,990910,29,20009,-68
2025-07-27 11:52:14,5.20,5.00,21.39,100.00,990842,29,20089,-70
2025-07-27 11:52:44,5.30,5.10,21.48,100.00,973697,30,20007,-68
2025-07-27 11:53:15,5.55,5.35,21.58,100.00,966867,30,20761,-69
2025-07-27 11:53:46,5.50,5.28,21.80,100.00,957228,30,20127,-66
2025-07-27 11:54:17,5.22,5.03,21.71,100.00,957160,30,20213,-68
2025-07-27 11:54:47,5.28,5.07,21.68,100.00,974745,30,20021,-69
2025-07-27 11:55:18,5.32,5.13,21.94,100.00,979073,30,20050,-68
2025-07-27 11:55:49,5.68,5.43,22.02,100.00,973958,30,20764,-68
2025-07-27 11:56:20,6.45,5.97,22.11,100.00,989890,29,20756,-66
2025-07-27 11:56:50,6.45,6.07,22.06,100.00,991549,29,20009,-66
2025-07-27 11:57:21,6.53,6.13,22.13,100.00,995588,29,20110,-70
2025-07-27 11:57:52,6.88,6.57,22.21,100.00,996405,29,20012,-68
2025-07-27 11:58:23,6.10,5.80,21.97,100.00,994066,29,20800,-69
2025-07-27 11:58:54,5.20,5.00,21.91,100.00,993759,29,20012,-69
2025-07-27 11:59:24,7.97,7.57,21.72,100.00,996410,29,20008,-68
2025-07-27 11:59:56,5.43,5.22,21.85,100.00,990609,29,20020,-70
2025-07-27 12:00:26,6.40,6.10,21.81,100.00,991008,29,20020,-69
2025-07-27 12:00:57,7.25,6.95,21.65,100.00,991032,29,20012,-68
2025-07-27 12:01:28,13.27,12.65,21.68,100.00,985137,29,20009,-68
2025-07-27 12:01:59,6.35,6.05,21.57,100.00,990597,29,20091,-67
2025-07-27 12:02:29,5.82,5.53,21.43,100.00,989858,29,20061,-67
2025-07-27 12:03:00,5.80,5.50,21.33,100.00,976146,30,20011,-69
2025-07-27 12:03:31,6.00,5.65,21.23,100.00,985091,30,20614,-66
2025-07-27 12:04:02,5.07,4.88,21.46,100.00,984778,30,20082,-66
2025-07-27 12:04:32,6.00,5.70,21.42,100.00,984650,30,20019,-69
2025-07-27 12:05:03,5.50,5.30,21.73,100.00,984790,30,20351,-69
2025-07-27 12:05:35,5.70,5.47,21.71,100.00,990669,29,20582,-66
2025-07-27 12:06:06,5.78,5.57,21.85,100.00,996514,29,20012,-68
2025-07-27 12:06:37,5.18,4.97,22.19,100.00,988906,29,20707,-66
2025-07-27 12:07:07,6.05,5.85,22.45,100.00,972051,30,20019,-66
2025-07-27 12:07:38,6.32,6.03,22.76,100.00,978703,30,20010,-66
2025-07-27 12:08:09,5.50,5.30,22.28,100.00,979449,30,22484,-67
2025-07-27 12:08:40,10.40,9.80,22.06,100.00,985099,30,20017,-69
2025-07-27 12:09:11,6.10,5.85,22.37,100.00,984931,30,20005,-67
2025-07-27 12:09:42,12.10,11.48,22.65,100.00,984925,29,20013,-69
2025-07-27 12:10:12,6.22,6.00,22.88,100.00,979158,30,20014,-68
2025-07-27 12:10:43,8.85,8.45,22.71,100.00,979481,30,20026,-69
2025-07-27 12:11:14,5.30,5.10,23.00,100.00,990271,29,20478,-70
2025-07-27 12:11:45,5.43,5.22,23.12,100.00,990027,29,20012,-69
2025-07-27 12:12:15,29.65,27.77,23.30,100.00,990326,29,20009,-68
2025-07-27 12:12:46,11.65,10.70,23.33,100.00,989910,29,20012,-70
2025-07-27 12:13:17,4.25,4.05,23.13,100.00,984866,30,20025,-66
2025-07-27 12:13:48,3.95,3.85,23.08,100.00,990418,29,20008,-67
2025-07-27 12:14:19,3.70,3.60,23.34,100.00,991055,29,20049,-67
2025-07-27 12:14:50,4.05,3.85,23.59,100.00,990649,29,20427,-65
2025-07-27 12:15:20,14.77,13.63,23.76,100.00,991018,29,20588,-67
2025-07-27 12:15:51,15.60,14.73,23.67,100.00,985116,30,20024,-65
2025-07-27 12:16:22,24.50,23.05,23.83,100.00,992880,29,20023,-67
2025-07-27 12:16:54,6.00,5.70,23.69,100.00,991116,29,20016,-67
2025-07-27 12:17:25,3.60,3.50,23.67,100.00,991336,29,20019,-68
2025-07-27 12:17:56,16.58,15.68,23.35,100.00,1001523,29,20004,-67
2025-07-27 12:18:27,4.85,4.65,23.52,100.00,996528,29,20715,-67
2025-07-27 12:18:58,4.35,4.15,23.34,100.00,996859,29,20552,-67
2025-07-27 12:19:28,8.02,7.63,23.21,100.00,996510,29,20020,-67
2025-07-27 12:19:59,15.30,14.35,23.45,100.00,990502,29,20096,-68
2025-07-27 12:20:30,6.30,6.05,23.61,100.00,991005,29,20020,-69
2025-07-27 12:21:01,6.32,6.03,23.68,100.00,990688,29,20016,-68
2025-07-27 12:21:32,7.90,7.57,23.48,100.00,985111,29,20016,-68
2025-07-27 12:22:03,5.32,5.13,23.43,100.00,984973,30,20022,-68
2025-07-27 12:22:34,6.35,6.05,23.17,100.00,985175,30,20010,-68
2025-07-27 12:23:04,28.30,26.67,23.13,100.00,979925,30,20006,-68
2025-07-27 12:23:35,6.25,5.95,22.95,100.00,984939,30,20006,-69
2025-07-27 12:24:06,27.02,25.67,23.04,100.00,985006,30,20820,-68
2025-07-27 12:24:37,5.60,5.40,23.11,100.00,979694,29,20021,-69
2025-07-27 12:25:08,6.88,6.57,23.32,100.00,990643,29,20009,-68
2025-07-27 12:25:39,7.15,6.68,23.10,100.00,991008,29,20008,-69
2025-07-27 12:26:10,37.15,34.65,23.03,100.00,990686,29,20604,-68
2025-07-27 12:26:40,4.60,4.40,23.25,100.00,997082,29,20661,-69
2025-07-27 12:27:11,3.70,3.60,23.20,100.00,1003033,29,20014,-68
2025-07-27 12:27:42,16.80,16.02,23.34,100.00,997493,29,20063,-69
2025-07-27 12:28:13,6.70,6.40,22.93,100.00,1002897,29,20754,-68
2025-07-27 12:28:43,6.00,5.70,23.15,100.00,1009368,29,20003,-68
2025-07-27 12:29:14,5.85,5.55,23.37,100.00,1009491,29,20334,-68
2025-07-27 12:29:45,8.88,8.48,23.08,100.00,991662,29,20025,-68
2025-07-27 12:30:16,5.15,4.95,22.67,100.00,990799,29,20060,-67
2025-07-27 12:30:48,4.93,4.72,22.34,100.00,991667,29,20023,-66
2025-07-27 12:31:19,5.95,5.65,22.11,100.00,992304,29,20005,-68
2025-07-27 12:31:49,4.80,4.60,22.24,100.00,1005670,29,20003,-67
2025-07-27 12:32:20,4.20,4.10,22.27,100.00,1008957,29,20017,-66
2025-07-27 12:32:51,4.60,4.40,22.39,100.00,1008694,29,20022,-67
2025-07-27 12:33:22,7.47,7.15,21.83,100.00,1002834,29,20008,-68
2025-07-27 12:33:52,8.38,7.93,21.61,100.00,997412,29,20012,-68
2025-07-27 12:34:23,6.03,5.72,21.40,100.00,997302,29,20099,-68
2025-07-27 12:34:54,4.70,4.45,21.49,100.00,1002779,29,20229,-69
2025-07-27 12:35:25,4.93,4.72,21.57,100.00,1009471,29,20081,-67
2025-07-27 12:35:55,5.88,5.57,21.49,100.00,1002391,29,20457,-67
2025-07-27 12:36:26,6.65,6.35,21.26,100.00,1008319,29,20170,-66
2025-07-27 12:36:57,5.30,5.10,21.30,100.00,1008790,29,20006,-67
2025-07-27 12:37:27,5.20,5.00,21.52,100.00,1009138,29,20003,-68
2025-07-27 12:37:58,5.68,5.18,21.35,100.00,1003609,29,20007,-67
2025-07-27 12:38:29,4.65,4.45,21.44,100.00,1003930,29,20587,-67
2025-07-27 12:38:59,7.40,6.88,21.29,100.00,1009143,29,20022,-66
2025-07-27 12:39:30,10.73,10.15,21.44,100.00,1003304,29,20007,-68
2025-07-27 12:40:01,15.73,14.70,21.46,100.00,1003532,29,20028,-67
2025-07-27 12:40:32,21.65,20.33,21.50,100.00,1003552,29,20022,-69
2025-07-27 12:41:03,8.27,7.90,21.61,100.00,1006080,29,20158,-69
2025-07-27 12:41:34,5.32,5.13,21.83,100.00,1009582,29,20014,-69
2025-07-27 12:42:04,5.13,4.93,21.85,100.00,1008975,29,20010,-67
2025-07-27 12:42:35,6.43,6.13,21.76,100.00,1003516,29,20007,-69
2025-07-27 12:43:06,4.60,4.40,21.92,100.00,1009187,29,20021,-68
2025-07-27 12:43:37,5.85,5.65,21.99,100.00,998513,29,20093,-68
2025-07-27 12:44:07,5.13,4.93,22.03,100.00,1003733,29,21222,-67
2025-07-27 12:44:38,5.65,5.45,22.11,100.00,1015295,29,20621,-68
2025-07-27 12:45:09,16.38,6.50,21.96,100.00,1008477,29,20014,-69
2025-07-27 12:45:40,5.72,5.50,21.88,100.00,1002634,29,20011,-69
2025-07-27 12:46:10,5.78,5.47,21.83,100.00,996972,29,20022,-67
2025-07-27 12:46:44,6.10,5.72,21.63,100.00,1009559,29,20017,-68
2025-07-27 12:47:17,9.55,8.82,21.87,100.00,1014806,29,20018,-68
2025-07-27 12:47:48,6.50,6.15,21.57,100.00,1015500,29,20018,-66
2025-07-27 12:48:19,6.90,6.60,21.55,100.00,990132,29,20021,-70
2025-07-27 12:48:49,6.63,6.35,21.74,100.00,986296,30,20078,-68
2025-07-27 12:49:20,7.18,6.70,21.45,100.00,985585,30,20491,-69
2025-07-27 12:49:51,7.32,6.85,21.25,100.00,980816,29,20014,-71
2025-07-27 12:50:21,8.52,8.15,21.36,100.00,991506,29,20005,-67
2025-07-27 12:50:52,4.93,4.72,21.33,100.00,1003753,29,20016,-67
2025-07-27 12:51:23,8.27,7.93,21.72,100.00,1009420,29,20478,-66
2025-07-27 12:51:54,7.45,7.05,21.71,100.00,1015288,29,20150,-69
2025-07-27 12:52:26,4.82,4.63,21.87,100.00,1013216,29,20236,-66
2025-07-27 12:52:56,5.78,5.47,21.97,100.00,996837,29,20008,-66
2025-07-27 12:53:27,6.35,6.05,21.76,100.00,991820,29,20064,-67
2025-07-27 12:53:57,5.45,5.25,21.67,100.00,996957,29,20019,-67
2025-07-27 12:54:28,4.78,4.57,21.77,100.00,997596,29,20012,-67
2025-07-27 12:54:59,5.78,5.57,22.00,100.00,997285,29,20012,-68
2025-07-27 12:55:30,5.40,5.20,21.99,100.00,1002797,29,20008,-69
2025-07-27 12:56:00,5.60,5.38,21.92,100.00,995016,29,20045,-69
2025-07-27 12:56:31,4.78,4.57,21.87,100.00,990653,29,20875,-68
2025-07-27 12:57:01,9.35,8.65,21.76,100.00,997165,29,20009,-69
2025-07-27 12:57:32,5.07,4.88,21.74,100.00,991347,29,20036,-68
2025-07-27 12:58:03,4.57,4.38,21.85,100.00,997113,29,20053,-69
2025-07-27 12:58:33,4.65,4.40,22.05,100.00,991282,29,20033,-68
2025-07-27 12:59:04,5.43,5.20,21.98,100.00,985918,30,20446,-67
2025-07-27 12:59:35,8.32,7.95,21.93,100.00,990976,29,20008,-67
2025-07-27 13:00:05,77.72,72.75,21.70,100.00,985679,30,20054,-69
2025-07-27 13:00:36,5.13,4.93,21.65,100.00,997443,29,20020,-68
2025-07-27 13:01:07,5.20,5.00,21.67,100.00,1001441,29,20091,-68
2025-07-27 13:01:37,4.70,4.50,21.89,100.00,991662,29,21052,-69
2025-07-27 13:02:08,5.97,5.68,22.07,100.00,985591,30,20051,-67
2025-07-27 13:02:39,5.60,5.32,22.09,100.00,979779,30,20011,-69
2025-07-27 13:03:10,5.47,5.28,22.07,100.00,985120,30,20733,-67
2025-07-27 13:03:40,5.40,5.20,22.12,100.00,996853,29,20008,-66
2025-07-27 13:04:11,5.35,5.15,22.22,100.00,997226,29,20018,-68
2025-07-27 13:04:42,5.15,4.95,22.28,100.00,996992,29,20018,-68
2025-07-27 13:05:13,5.13,4.93,22.65,100.00,996903,29,20023,-69
2025-07-27 13:05:43,4.88,4.68,22.90,100.00,985686,30,20017,-70
2025-07-27 13:06:14,4.78,4.57,23.04,100.00,984830,30,20063,-68
2025-07-27 13:06:45,4.85,4.65,22.94,100.00,997193,29,20011,-69
2025-07-27 13:07:16,4.55,4.35,22.86,100.00,991179,29,20104,-69
2025-07-27 13:07:46,4.90,4.70,23.08,100.00,984277,30,20024,-67
2025-07-27 13:08:17,5.13,4.93,23.20,100.00,979952,30,20018,-67
2025-07-27 13:08:48,5.22,5.03,23.32,100.00,974935,30,20051,-68
2025-07-27 13:09:18,4.70,4.50,23.51,100.00,985910,29,20027,-69
2025-07-27 13:09:49,5.05,4.85,23.59,100.00,987772,29,20648,-70
2025-07-27 13:10:20,4.85,4.65,23.52,100.00,985578,29,20038,-68
2025-07-27 13:10:51,6.60,6.25,23.39,100.00,985935,30,20017,-69
2025-07-27 13:11:22,4.90,4.70,23.30,100.00,987325,29,20024,-70
2025-07-27 13:11:53,5.80,5.50,23.16,100.00,997001,29,20008,-68
2025-07-27 13:12:24,5.78,5.47,23.19,100.00,985973,29,20065,-69
2025-07-27 13:12:54,5.00,4.80,23.39,100.00,997254,29,20004,-68
2025-07-27 13:13:25,5.72,5.43,23.65,100.00,982657,30,20006,-69
2025-07-27 13:13:56,5.70,5.40,23.58,100.00,980188,30,20014,-69
2025-07-27 13:14:26,5.38,5.18,23.53,100.00,980203,30,20022,-68
2025-07-27 13:14:57,6.68,6.25,23.34,100.00,974542,30,20027,-68
2025-07-27 13:15:27,6.25,6.00,23.16,100.00,991507,29,20009,-68
2025-07-27 13:15:58,5.22,5.03,23.45,100.00,991773,29,20085,-68
2025-07-27 13:16:29,6.30,5.85,23.42,100.00,995938,29,20005,-69
2025-07-27 13:17:00,5.70,5.32,23.26,100.00,997383,29,20030,-68
2025-07-27 13:17:31,5.32,5.13,23.01,100.00,991357,29,20113,-70
2025-07-27 13:18:01,5.80,5.50,22.95,100.00,985539,30,20458,-69
2025-07-27 13:18:32,6.00,5.70,22.83,100.00,985835,30,20014,-68
2025-07-27 13:19:03,4.93,4.72,22.91,100.00,991462,29,20024,-68
2025-07-27 13:19:34,5.60,5.35,22.60,100.00,991683,29,20020,-68
2025-07-27 13:20:05,6.85,6.45,22.58,100.00,990899,29,20882,-67
2025-07-27 13:20:36,5.30,5.10,22.48,100.00,1007982,29,20011,-69
2025-07-27 13:21:07,5.82,5.43,22.34,100.00,1008996,29,20549,-68
2025-07-27 13:21:38,6.13,5.80,22.47,100.00,997192,29,20022,-71
2025-07-27 13:22:08,7.95,5.05,22.36,100.00,996559,29,20091,-66
2025-07-27 13:22:39,6.05,5.75,22.29,100.00,991419,29,20099,-69
2025-07-27 13:23:10,5.70,5.40,22.20,100.00,991611,29,20178,-68
2025-07-27 13:23:40,5.45,5.15,22.05,100.00,991610,29,20546,-68
2025-07-27 13:24:11,5.70,5.40,22.04,100.00,983218,30,20641,-69
2025-07-27 13:24:42,5.28,5.07,21.88,100.00,984985,30,20050,-69
2025-07-27 13:25:12,4.80,4.60,21.97,100.00,991116,29,20017,-69
2025-07-27 13:25:43,5.93,5.43,21.82,100.00,991608,29,20024,-68
2025-07-27 13:26:13,7.25,6.95,21.84,100.00,996480,29,20012,-68
2025-07-27 13:26:44,7.18,6.88,21.77,100.00,1002708,29,20070,-69
2025-07-27 13:27:15,5.50,5.30,21.81,100.00,1009341,29,20113,-67
2025-07-27 13:27:46,5.97,5.60,21.70,100.00,1003552,29,20015,-67
2025-07-27 13:28:17,4.90,4.70,21.70,100.00,1003008,29,20418,-67
2025-07-27 13:28:48,5.40,5.20,21.76,100.00,997433,29,20020,-69
2025-07-27 13:29:18,5.57,5.20,21.81,100.00,1012132,29,20976,-69
2025-07-27 13:29:49,5.22,5.03,21.70,100.00,1009367,29,20029,-69
2025-07-27 13:30:20,5.95,5.65,21.67,100.00,1014593,29,20021,-66
2025-07-27 13:30:50,5.20,5.00,21.60,100.00,1015123,29,20002,-68
2025-07-27 13:31:21,5.22,5.03,21.67,100.00,1009359,29,20440,-69
2025-07-27 13:31:52,4.90,4.70,21.49,100.00,1009050,29,20007,-68
2025-07-27 13:32:23,5.20,5.00,21.41,100.00,1003414,29,20003,-68
2025-07-27 13:32:53,6.07,5.57,21.42,100.00,1015137,29,21091,-68
2025-07-27 13:33:25,6.18,5.63,21.43,100.00,1004485,29,20497,-68
2025-07-27 13:33:57,5.45,5.25,21.40,100.00,1003722,29,21008,-68
2025-07-27 13:34:28,6.75,6.35,21.34,100.00,1002669,29,20091,-67
2025-07-27 13:34:59,6.80,6.40,21.05,100.00,996795,29,20868,-68
2025-07-27 13:35:29,6.25,5.95,20.77,100.00,996886,29,20071,-69
2025-07-27 13:36:00,5.55,5.25,20.79,100.00,997417,29,20086,-68
2025-07-27 13:36:31,5.88,5.57,20.65,100.00,996365,29,20004,-67
2025-07-27 13:37:02,5.82,5.45,20.69,100.00,997011,29,20004,-68
2025-07-27 13:37:33,6.47,6.18,20.69,100.00,990870,29,20016,-68
2025-07-27 13:38:03,5.55,5.32,20.59,100.00,991213,29,20060,-68
2025-07-27 13:38:34,5.20,5.00,20.45,100.00,991268,29,20008,-69
2025-07-27 13:39:05,6.78,6.38,20.34,100.00,991482,29,20005,-68
2025-07-27 13:39:36,6.68,6.38,20.27,100.00,991328,29,20004,-68
2025-07-27 13:40:07,5.65,5.35,20.09,100.00,991429,29,20023,-68
2025-07-27 13:40:38,6.25,5.95,19.86,100.00,996541,29,20023,-65
2025-07-27 13:41:08,6.50,6.10,19.73,100.00,996695,29,20024,-68
2025-07-27 13:41:39,6.28,5.97,19.65,100.00,985414,30,20530,-70
2025-07-27 13:42:10,7.05,6.65,19.48,100.00,983551,29,20684,-68
2025-07-27 13:42:41,6.22,5.93,19.33,100.00,991288,29,20009,-67
2025-07-27 13:43:12,10.38,9.85,19.18,100.00,990297,29,20420,-67
2025-07-27 13:43:43,24.88,23.65,18.97,100.00,997042,29,20481,-67
2025-07-27 13:44:14,10.25,9.75,18.82,100.00,996681,29,20231,-69
2025-07-27 13:44:44,8.23,7.57,18.59,100.00,991491,29,20024,-68
2025-07-27 13:45:15,8.93,8.48,18.44,100.00,991343,29,20013,-69
2025-07-27 13:45:46,6.03,5.72,18.35,100.00,995919,29,20012,-68
2025-07-27 13:46:17,5.80,5.60,18.11,100.00,996246,29,20024,-68
2025-07-27 13:46:47,9.25,8.85,18.04,100.00,1008540,29,20022,-68
2025-07-27 13:47:18,14.45,13.75,17.88,100.00,996997,29,20794,-70
2025-07-27 13:47:49,8.95,8.55,17.75,100.00,991313,29,20025,-68
2025-07-27 13:48:20,9.85,9.35,17.53,100.00,996968,29,20051,-68
2025-07-27 13:48:50,10.27,9.68,17.27,100.00,1003299,29,20150,-69
2025-07-27 13:49:21,7.28,6.88,17.18,100.00,996961,29,20088,-67
2025-07-27 13:49:52,6.65,6.35,17.05,100.00,997495,29,20024,-68
2025-07-27 13:50:23,8.25,7.78,17.02,100.00,990534,29,20024,-67
2025-07-27 13:50:54,6.20,5.90,16.91,100.00,985936,29,20657,-69
2025-07-27 13:51:25,5.70,5.50,16.67,100.00,996914,29,20020,-67
2025-07-27 13:51:55,5.40,5.20,16.56,100.00,997477,29,20023,-69
2025-07-27 13:52:26,5.40,5.20,16.53,100.00,1003643,29,20008,-68
2025-07-27 13:52:57,5.63,5.43,16.51,100.00,1015184,29,20002,-69
2025-07-27 13:53:28,5.85,5.65,16.41,100.00,1021390,29,20009,-68
2025-07-27 13:53:59,6.10,5.90,16.24,100.00,1014576,29,20014,-69
2025-07-27 13:54:30,6.63,6.32,16.30,100.00,1015544,29,20014,-68
2025-07-27 13:55:01,7.63,7.30,16.28,100.00,1015158,29,20056,-67
2025-07-27 13:55:31,6.20,6.00,16.29,100.00,1015038,29,20002,-67
2025-07-27 13:56:02,7.10,6.75,16.19,100.00,1014048,29,20023,-67
2025-07-27 13:56:33,7.05,6.75,16.13,100.00,1001484,29,20023,-68
2025-07-27 13:57:04,6.85,6.55,16.11,100.00,996395,29,20573,-69
2025-07-27 13:57:35,5.55,5.35,16.11,100.00,996815,29,20616,-70
2025-07-27 13:58:05,6.63,6.30,16.04,100.00,996822,29,20008,-67
2025-07-27 13:58:36,7.57,7.28,15.96,100.00,1002101,29,20004,-68
2025-07-27 13:59:07,6.72,6.07,15.90,100.00,1002813,29,20030,-68
2025-07-27 13:59:38,5.40,5.20,15.94,100.00,1009084,29,20154,-67
2025-07-27 14:00:08,5.63,5.43,15.89,100.00,1003039,29,20014,-66
2025-07-27 14:00:39,5.50,5.30,15.95,100.00,1003339,29,20008,-66
2025-07-27 14:01:10,5.15,4.95,15.97,100.00,1002785,29,20035,-66
2025-07-27 14:01:41,6.03,5.72,16.06,100.00,1008627,29,20010,-69
2025-07-27 14:02:12,5.82,5.63,16.01,100.00,1003011,29,20023,-67
2025-07-27 14:02:43,6.00,5.70,16.02,100.00,1009045,29,20003,-67
2025-07-27 14:03:14,5.60,5.32,16.08,100.00,1008422,29,20765,-68
2025-07-27 14:03:45,5.90,5.50,16.19,100.00,1003249,29,20766,-67
2025-07-27 14:04:16,5.35,5.15,16.25,100.00,996586,29,20064,-67
2025-07-27 14:04:47,6.82,6.53,16.36,100.00,991578,29,20009,-67
2025-07-27 14:05:18,7.43,7.03,16.40,100.00,996614,29,20113,-67
2025-07-27 14:05:48,7.05,6.75,16.31,100.00,997130,29,20018,-67
2025-07-27 14:06:19,5.32,5.13,16.34,100.00,993545,29,20005,-68
2025-07-27 14:06:50,5.90,5.60,16.35,100.00,991020,29,20009,-67
2025-07-27 14:07:20,5.40,5.20,16.34,100.00,992816,29,20017,-67
2025-07-27 14:07:51,5.53,5.32,16.48,100.00,996595,29,20005,-67
2025-07-27 14:08:22,7.47,6.75,16.41,100.00,993721,29,20016,-68
2025-07-27 14:08:53,6.28,5.97,16.47,100.00,991314,29,20375,-67
2025-07-27 14:09:24,5.30,5.10,16.61,100.00,994065,29,20009,-68
2025-07-27 14:09:55,5.43,5.22,16.71,100.00,986384,29,20111,-67
2025-07-27 14:10:26,5.95,5.65,16.63,100.00,985565,30,20024,-67
2025-07-27 14:10:57,5.38,5.18,16.69,100.00,980504,30,20169,-68
2025-07-27 14:11:28,5.00,4.80,16.80,100.00,985109,30,20060,-67
2025-07-27 14:11:59,9.32,8.93,16.85,100.00,991280,29,20019,-68
2025-07-27 14:12:29,5.10,4.90,16.94,100.00,991328,29,20009,-68
2025-07-27 14:13:00,5.13,4.93,17.09,100.00,995710,29,20008,-67
2025-07-27 14:13:31,5.50,5.30,17.15,100.00,991365,29,20323,-66
2025-07-27 14:14:02,22.80,21.75,17.22,100.00,991175,29,20030,-67
2025-07-27 14:14:33,10.13,9.70,17.36,100.00,985764,30,20540,-67
2025-07-27 14:15:04,7.03,6.63,17.48,100.00,979347,30,20087,-67
2025-07-27 14:15:35,5.65,5.45,17.56,100.00,979700,30,20046,-72
2025-07-27 14:16:06,5.20,5.00,17.57,100.00,980029,30,20014,-66
2025-07-27 14:16:37,5.55,5.35,17.68,100.00,984542,30,20045,-68
2025-07-27 14:17:08,5.30,5.10,17.77,100.00,985570,29,20014,-67
2025-07-27 14:17:38,6.05,5.78,17.86,100.00,991543,29,20023,-67
2025-07-27 14:18:09,7.57,7.25,17.84,100.00,991224,29,20025,-67
2025-07-27 14:18:40,5.50,5.30,17.91,100.00,991186,29,20044,-67
2025-07-27 14:19:11,5.18,4.97,17.86,100.00,985489,30,20599,-68
2025-07-27 14:19:42,104.57,21.13,17.87,100.00,985354,30,20063,-67
2025-07-27 14:20:13,5.40,5.20,18.02,100.00,983678,29,20219,-68
2025-07-27 14:20:44,5.20,5.00,17.99,100.00,971136,30,20104,-67
2025-07-27 14:21:14,5.28,5.07,18.00,100.00,970366,30,20016,-67
2025-07-27 14:21:45,5.30,5.10,18.10,100.00,981856,30,20066,-67
2025-07-27 14:22:17,5.40,5.20,17.99,100.00,981367,30,20011,-67
2025-07-27 14:22:47,5.82,5.53,17.94,100.00,985346,30,20009,-67
2025-07-27 14:23:18,5.18,4.97,17.90,100.00,989958,29,20009,-68
2025-07-27 14:23:49,5.38,5.18,17.86,100.00,996949,29,20569,-68
2025-07-27 14:24:20,5.45,5.25,17.86,100.00,997091,29,20036,-68
2025-07-27 14:24:51,5.55,5.25,17.88,100.00,995486,29,20004,-68
2025-07-27 14:25:22,10.63,10.13,17.66,100.00,979783,30,20010,-68
2025-07-27 14:25:53,5.40,5.20,17.81,100.00,978969,30,20006,-67
2025-07-27 14:26:23,5.40,5.20,17.79,100.00,967371,30,20129,-67
2025-07-27 14:26:54,6.00,5.80,17.85,100.00,978230,30,20057,-68
2025-07-27 14:27:25,6.30,6.00,17.78,100.00,984107,29,20021,-67
2025-07-27 14:27:56,5.90,5.60,17.74,100.00,973488,30,20520,-68
2025-07-27 14:28:27,5.50,5.30,17.48,100.00,973271,30,20192,-68
2025-07-27 14:28:57,5.70,5.40,17.27,100.00,970970,30,20563,-68
2025-07-27 14:29:28,6.10,5.80,17.30,100.00,968819,30,20581,-68
2025-07-27 14:29:59,5.30,5.10,17.44,100.00,983982,29,20049,-67
2025-07-27 14:30:29,5.32,5.13,17.61,100.00,984890,30,20010,-69
2025-07-27 14:31:00,5.57,5.38,17.68,100.00,979741,30,20029,-68
2025-07-27 14:31:31,5.30,5.10,17.73,100.00,995241,29,20023,-68
2025-07-27 14:32:02,5.88,5.68,17.76,100.00,997052,29,20011,-68
2025-07-27 14:32:33,7.50,7.00,17.88,100.00,1002121,29,20015,-67
2025-07-27 14:33:03,5.72,5.53,17.88,100.00,1002676,29,20520,-66
2025-07-27 14:33:35,5.07,4.88,18.01,100.00,998302,29,20016,-68
2025-07-27 14:34:06,8.85,8.45,17.97,100.00,991067,29,20144,-65
2025-07-27 14:34:36,5.65,5.45,18.09,100.00,991163,29,20065,-67
2025-07-27 14:35:07,6.63,6.32,18.08,100.00,991322,29,20004,-67
2025-07-27 14:35:38,5.43,5.22,18.10,100.00,999530,29,20482,-68
2025-07-27 14:36:09,5.07,4.88,18.05,100.00,1002358,29,20003,-65
2025-07-27 14:36:39,6.47,6.20,18.05,100.00,1002517,29,20031,-67
2025-07-27 14:37:10,15.95,15.13,18.11,100.00,1004634,29,20011,-68
2025-07-27 14:37:41,7.78,7.47,18.19,100.00,1002050,29,20012,-67
2025-07-27 14:38:12,6.03,5.82,18.31,100.00,1003027,29,20476,-67
2025-07-27 14:38:42,6.00,5.80,18.56,100.00,1002623,29,20397,-67
2025-07-27 14:39:13,6.82,6.53,18.68,100.00,996709,29,20012,-67
2025-07-27 14:39:44,5.75,5.55,18.74,100.00,998276,29,20548,-67
2025-07-27 14:40:15,5.40,5.20,18.87,100.00,997647,29,20390,-67
2025-07-27 14:40:45,9.77,9.38,19.08,100.00,1008584,29,20081,-67
2025-07-27 14:41:16,7.90,7.50,19.25,100.00,1006219,29,20111,-67
2025-07-27 14:41:47,6.38,6.07,19.45,100.00,1001687,29,20063,-64
2025-07-27 14:42:17,6.70,6.32,19.42,100.00,1008575,29,20527,-67
2025-07-27 14:42:48,7.57,7.28,19.58,100.00,1014842,29,20076,-66
2025-07-27 14:43:19,5.85,5.65,19.65,100.00,1009084,29,20003,-68
2025-07-27 14:43:50,5.50,5.30,19.89,100.00,1008916,29,20007,-68
2025-07-27 14:44:20,7.63,7.22,19.44,100.00,1020981,29,20990,-68
2025-07-27 14:44:52,5.15,4.95,19.48,100.00,1021224,29,20021,-65
2025-07-27 14:45:23,5.18,4.97,19.63,100.00,1021351,29,20409,-67
2025-07-27 14:45:54,6.93,6.60,19.78,100.00,1021114,29,20005,-68
2025-07-27 14:46:25,8.23,7.85,20.01,100.00,1019948,29,20083,-66
2025-07-27 14:46:55,5.32,5.13,20.12,100.00,1014960,29,20082,-67
2025-07-27 14:47:26,5.03,4.82,20.05,100.00,1014949,29,20024,-67
2025-07-27 14:47:56,5.20,5.00,20.08,100.00,1015088,29,20716,-67
2025-07-27 14:48:27,5.30,5.10,20.05,100.00,1014955,29,20026,-67
2025-07-27 14:48:58,4.80,4.60,20.01,100.00,1008358,29,20011,-67
2025-07-27 14:49:28,5.00,4.80,20.02,100.00,1003357,29,20015,-65
2025-07-27 14:49:59,5.30,5.10,20.00,100.00,1004584,29,20693,-66
2025-07-27 14:50:30,12.93,12.32,20.03,100.00,1009586,29,20007,-68
2025-07-27 14:51:01,4.90,4.70,20.07,100.00,1015428,29,20100,-65
2025-07-27 14:51:32,5.88,5.68,20.09,100.00,1021197,29,20005,-67
2025-07-27 14:52:03,24.77,23.33,20.01,100.00,1027179,28,20392,-67
2025-07-27 14:52:34,15.50,14.73,20.09,100.00,1021528,29,20145,-67
2025-07-27 14:53:05,8.43,8.07,20.02,100.00,1015144,29,20006,-67
2025-07-27 14:53:35,6.45,6.18,19.93,100.00,1020841,29,20272,-67
2025-07-27 14:54:06,5.30,5.10,20.04,100.00,1015507,29,20063,-67
2025-07-27 14:54:37,7.38,7.07,19.91,100.00,1021458,28,20005,-67
2025-07-27 14:55:08,5.22,5.03,19.85,100.00,1021307,29,20005,-67
2025-07-27 14:55:39,7.28,6.97,19.67,100.00,1027314,28,20009,-67
2025-07-27 14:56:09,5.15,4.95,19.81,100.00,1027091,28,20001,-66
2025-07-27 14:56:41,5.10,4.90,19.92,100.00,1027119,28,20191,-68
2025-07-27 14:57:12,7.10,6.80,20.02,100.00,1033714,28,20019,-68
2025-07-27 14:57:43,5.40,5.20,19.96,100.00,1027349,28,20518,-66
2025-07-27 14:58:13,5.05,4.85,20.04,100.00,1027378,28,20015,-67
2025-07-27 14:58:44,5.30,5.10,19.97,100.00,1014448,29,20095,-68
2025-07-27 14:59:15,4.93,4.72,19.92,100.00,1014927,29,20010,-68
2025-07-27 14:59:45,5.20,5.00,19.90,100.00,1009283,29,20316,-68
2025-07-27 15:00:16,5.60,5.40,20.02,100.00,1007621,29,20092,-67
2025-07-27 15:00:47,7.57,7.28,20.03,100.00,1015062,29,20073,-67
2025-07-27 15:01:17,5.30,5.10,20.09,100.00,1015038,29,20047,-68
2025-07-27 15:01:48,5.00,4.80,20.10,100.00,1019008,29,20080,-68
2025-07-27 15:02:19,5.70,5.50,20.06,100.00,1001199,29,20088,-67
2025-07-27 15:02:50,7.88,7.57,20.09,100.00,1009079,29,20011,-67
2025-07-27 15:03:20,5.60,5.40,20.16,100.00,1008648,29,20057,-66
2025-07-27 15:03:51,5.60,5.40,20.31,100.00,1008636,29,20019,-67
2025-07-27 15:04:22,5.30,5.10,20.35,100.00,1003090,29,20063,-67
2025-07-27 15:04:52,14.18,13.45,20.41,100.00,996962,29,20023,-67
2025-07-27 15:05:23,5.28,5.07,20.36,100.00,996880,29,20032,-66
2025-07-27 15:05:54,5.75,5.55,20.31,100.00,996477,29,20019,-67
2025-07-27 15:06:25,5.10,4.90,20.34,100.00,1002128,29,20544,-66
2025-07-27 15:06:55,5.70,5.50,20.39,100.00,1002550,29,20007,-65
2025-07-27 15:07:26,5.28,5.07,20.39,100.00,1002103,29,20011,-67
2025-07-27 15:07:57,5.68,5.47,20.47,100.00,997007,29,20008,-68
2025-07-27 15:08:27,5.40,5.20,20.52,100.00,987735,29,20752,-67
2025-07-27 15:08:58,5.90,5.60,20.37,100.00,989926,29,20017,-68
2025-07-27 15:09:29,5.30,5.10,20.45,100.00,1002561,29,20063,-67
2025-07-27 15:10:00,5.10,4.90,20.32,100.00,1009083,29,20672,-67
2025-07-27 15:10:30,6.30,6.00,20.22,100.00,1012914,29,20002,-67
2025-07-27 15:11:01,6.22,6.03,20.32,100.00,1026952,28,20020,-67
2025-07-27 15:11:32,5.47,5.28,20.34,100.00,1033118,28,20058,-67
2025-07-27 15:12:02,5.50,5.20,20.27,100.00,1027881,28,20016,-67
2025-07-27 15:12:33,5.30,5.10,20.28,100.00,1020622,28,20005,-68
2025-07-27 15:13:04,5.18,4.97,20.31,100.00,1020793,29,20037,-68
2025-07-27 15:13:34,5.32,5.13,20.39,100.00,1021184,29,20005,-68
2025-07-27 15:14:05,5.18,4.97,20.40,100.00,1035650,28,20003,-68
2025-07-27 15:14:36,5.10,4.90,20.50,100.00,1039345,28,20698,-67
2025-07-27 15:15:07,7.65,7.35,20.38,100.00,1039948,28,20109,-67
2025-07-27 15:15:38,5.55,5.35,20.31,100.00,1039738,28,20148,-68
2025-07-27 15:16:09,5.03,4.82,20.25,100.00,1039311,28,20022,-67
2025-07-27 15:16:39,5.20,5.00,20.12,100.00,1039851,28,20989,-68
2025-07-27 15:17:12,5.78,5.35,19.99,100.00,1040173,28,20003,-68
2025-07-27 15:17:43,5.30,5.10,20.09,100.00,1041809,28,20743,-67
2025-07-27 15:18:14,5.85,5.65,20.11,100.00,1046555,28,20006,-68
2025-07-27 15:18:45,5.20,5.00,20.02,100.00,1042954,28,20767,-68
2025-07-27 15:19:15,5.28,5.07,20.10,100.00,1037518,28,20015,-67
2025-07-27 15:19:46,5.35,5.15,20.05,100.00,1040503,28,20059,-68
2025-07-27 15:20:17,4.97,4.78,20.05,100.00,1039909,28,21088,-67
2025-07-27 15:20:47,5.60,5.40,19.94,100.00,1033743,28,20132,-68
2025-07-27 15:21:18,5.00,4.80,19.83,100.00,1033172,28,20003,-68
2025-07-27 15:21:48,5.20,5.00,20.03,100.00,1014832,29,20025,-68
2025-07-27 15:22:19,5.40,5.20,20.07,100.00,1015171,29,20020,-69
2025-07-27 15:22:52,5.32,5.13,20.15,100.00,1021309,29,20072,-68
2025-07-27 15:23:23,7.43,7.13,20.19,100.00,1022216,28,20016,-65
2025-07-27 15:23:54,5.40,5.20,20.20,100.00,1014359,29,20549,-70
2025-07-27 15:24:25,5.30,5.10,20.14,100.00,1014872,29,20010,-67
2025-07-27 15:24:56,5.68,5.47,20.12,100.00,1014981,29,20021,-67
2025-07-27 15:25:26,5.13,4.93,20.23,100.00,1014475,29,20010,-68
2025-07-27 15:25:57,5.20,5.00,20.22,100.00,1008652,29,20007,-69
2025-07-27 15:26:28,5.43,5.22,20.17,100.00,1002588,29,20003,-69
2025-07-27 15:26:58,6.18,5.93,20.32,100.00,1011909,29,20014,-69
2025-07-27 15:27:29,5.20,5.00,20.25,100.00,1008828,29,20026,-67
2025-07-27 15:28:00,5.60,5.40,20.31,100.00,1008741,29,20018,-68
2025-07-27 15:28:31,6.47,6.05,20.50,100.00,1014854,29,20422,-67
2025-07-27 15:29:01,5.60,5.40,20.58,100.00,1014659,29,20061,-69
2025-07-27 15:29:32,5.22,5.03,20.62,100.00,1008787,29,20088,-67
2025-07-27 15:30:04,6.22,5.82,20.55,100.00,1008482,29,20011,-68
2025-07-27 15:30:34,6.25,5.95,20.59,100.00,1003099,29,20808,-67
2025-07-27 15:31:05,5.40,5.20,20.59,100.00,1009195,29,20015,-68
2025-07-27 15:31:36,5.50,5.22,20.57,100.00,1008728,29,20018,-68
2025-07-27 15:32:07,5.50,5.30,20.55,100.00,1008632,29,20015,-69
2025-07-27 15:32:37,5.22,5.03,20.63,100.00,1008720,29,20011,-68
2025-07-27 15:33:08,5.10,4.90,20.73,100.00,999628,29,20011,-67
2025-07-27 15:33:39,5.10,4.90,20.69,100.00,1002914,29,20023,-67
2025-07-27 15:34:10,5.28,5.07,20.71,100.00,1002584,29,20035,-67
2025-07-27 15:34:40,5.00,4.80,20.78,100.00,997352,29,20008,-68
2025-07-27 15:35:12,6.07,5.78,20.80,100.00,1003134,29,20030,-68
2025-07-27 15:35:44,5.22,5.03,20.75,100.00,1006084,29,20495,-69
2025-07-27 15:36:15,5.25,5.03,20.93,100.00,1001343,29,20011,-70
2025-07-27 15:36:46,6.60,6.30,20.86,100.00,987526,29,20005,-70
2025-07-27 15:37:16,5.10,4.90,20.80,100.00,988984,29,20015,-68
2025-07-27 15:37:47,5.80,5.60,20.81,100.00,985654,29,20005,-68
2025-07-27 15:38:18,5.80,5.60,20.77,100.00,991245,29,20613,-68
2025-07-27 15:38:49,5.35,5.15,20.73,100.00,996689,29,20159,-68
2025-07-27 15:39:19,6.75,6.45,20.58,100.00,999912,29,20082,-67
2025-07-27 15:39:50,5.90,5.70,20.70,100.00,994717,29,20019,-67
2025-07-27 15:40:21,5.10,4.90,20.69,100.00,1000989,29,20031,-68
2025-07-27 15:40:52,5.18,4.97,20.79,100.00,1008352,29,20026,-69
2025-07-27 15:41:22,5.38,5.18,20.94,100.00,1005929,29,20080,-68
2025-07-27 15:41:53,5.22,5.03,21.01,100.00,992805,29,20013,-68
2025-07-27 15:42:24,5.35,5.15,20.99,100.00,994377,29,20486,-67
2025-07-27 15:42:55,5.30,5.10,20.80,100.00,984181,30,20063,-69
2025-07-27 15:43:25,4.90,4.70,20.76,100.00,985271,30,20017,-67
2025-07-27 15:43:56,4.97,4.78,20.87,100.00,996733,29,20012,-67
2025-07-27 15:44:27,5.32,5.13,20.90,100.00,992266,29,20019,-68
2025-07-27 15:44:58,5.32,5.13,20.88,100.00,978943,30,20009,-68
2025-07-27 15:45:28,5.93,5.63,20.93,100.00,972563,30,20074,-67
2025-07-27 15:45:59,6.85,6.55,20.89,100.00,981213,30,20054,-68
2025-07-27 15:46:29,4.80,4.60,20.82,100.00,982167,30,20021,-67
2025-07-27 15:47:01,5.20,4.97,20.87,100.00,1002929,29,20485,-68
2025-07-27 15:47:33,5.47,5.28,20.79,100.00,1000333,29,20101,-67
2025-07-27 15:48:04,5.15,4.93,20.70,100.00,1002770,29,20008,-67
2025-07-27 15:48:34,5.03,4.82,20.79,100.00,1005993,29,20017,-69
2025-07-27 15:49:05,5.05,4.85,20.79,100.00,993282,29,20038,-68
2025-07-27 15:49:35,5.10,4.90,20.84,100.00,1002240,29,20007,-68
2025-07-27 15:50:06,5.40,5.20,20.81,100.00,996607,29,20012,-68
2025-07-27 15:50:39,5.25,5.05,20.80,100.00,993227,29,20013,-69
2025-07-27 15:51:10,5.05,4.85,20.97,100.00,995792,29,20012,-68
2025-07-27 15:51:40,5.00,4.80,20.87,100.00,990805,29,20102,-67
2025-07-27 15:52:11,4.80,4.60,21.02,100.00,996363,29,20048,-68
2025-07-27 15:52:42,5.10,4.90,21.13,100.00,984213,30,20010,-67
2025-07-27 15:53:12,5.32,5.13,21.14,100.00,984387,30,20010,-68
2025-07-27 15:53:43,5.47,5.28,21.00,100.00,984817,30,20049,-70
2025-07-27 15:54:14,5.75,5.47,21.05,100.00,978887,30,20010,-68
2025-07-27 15:54:44,4.80,4.60,21.11,100.00,984323,30,20014,-67
2025-07-27 15:55:15,4.80,4.60,21.27,100.00,978493,30,20018,-68
2025-07-27 15:55:46,5.00,4.80,21.35,100.00,971922,30,20058,-67
2025-07-27 15:56:17,5.00,4.80,21.15,100.00,983234,30,20010,-67
2025-07-27 15:56:47,4.95,4.75,21.17,100.00,989205,29,20590,-67
2025-07-27 15:57:18,5.85,5.45,21.17,100.00,990654,29,20070,-68
2025-07-27 15:57:49,6.43,6.03,21.28,100.00,990209,29,20052,-67
2025-07-27 15:58:19,7.00,6.70,21.18,100.00,990974,29,20779,-67
2025-07-27 15:58:50,5.00,4.80,21.38,100.00,990920,29,20008,-67
2025-07-27 15:59:23,5.10,4.90,21.46,100.00,996660,29,20679,-68
2025-07-27 15:59:54,5.03,4.82,21.43,100.00,996123,29,20023,-68
2025-07-27 16:00:25,5.82,5.47,21.49,100.00,994938,29,20009,-67
2025-07-27 16:00:55,5.15,4.95,21.47,100.00,994868,29,20019,-67
2025-07-27 16:01:27,5.40,5.20,21.41,100.00,990459,29,20529,-68
2025-07-27 16:01:57,5.20,5.00,21.46,100.00,990465,29,20022,-68
2025-07-27 16:02:28,5.10,4.90,21.46,100.00,996431,29,20407,-67
2025-07-27 16:02:59,6.22,5.93,21.28,100.00,996408,29,20195,-70
2025-07-27 16:03:29,4.80,4.60,21.31,100.00,996220,29,20020,-68
2025-07-27 16:04:00,6.63,6.25,21.28,100.00,1002205,29,20008,-68
2025-07-27 16:04:31,5.20,5.00,21.40,100.00,996240,29,20005,-67
2025-07-27 16:05:02,5.20,5.00,21.49,100.00,996212,29,20068,-66
2025-07-27 16:05:32,4.75,4.55,21.54,100.00,1002430,29,20004,-67
2025-07-27 16:06:03,5.93,5.63,21.51,100.00,995967,29,20074,-68
2025-07-27 16:06:34,4.90,4.70,21.50,100.00,993019,29,20120,-66
2025-07-27 16:07:04,4.80,4.60,21.48,100.00,1001164,29,20059,-66
2025-07-27 16:07:35,5.13,4.93,21.49,100.00,995402,29,20020,-66
2025-07-27 16:08:06,4.72,4.53,21.39,100.00,1000500,29,20349,-65
2025-07-27 16:08:37,5.25,5.05,21.35,100.00,1001838,29,20018,-67
2025-07-27 16:09:08,5.20,5.00,21.39,100.00,1008521,29,20055,-67
2025-07-27 16:09:39,5.47,5.20,21.21,100.00,1013368,29,20104,-68
2025-07-27 16:10:10,5.93,5.63,21.18,100.00,1014251,29,20471,-69
2025-07-27 16:10:41,5.07,4.88,21.11,100.00,1008097,29,20047,-68
2025-07-27 16:11:11,6.03,5.72,21.23,100.00,1003897,29,20011,-66
2025-07-27 16:11:42,5.18,4.97,21.33,100.00,1007817,29,20017,-66
2025-07-27 16:12:13,6.05,5.75,21.26,100.00,1002514,29,20016,-68
2025-07-27 16:12:44,4.80,4.60,21.19,100.00,999275,29,20007,-70
2025-07-27 16:13:15,5.43,5.22,21.24,100.00,1000348,29,20901,-68
2025-07-27 16:13:45,9.98,9.55,21.31,100.00,1000279,29,20030,-66
2025-07-27 16:14:16,6.15,5.93,21.38,100.00,1005025,29,20405,-67
2025-07-27 16:14:47,5.00,4.80,21.44,100.00,996615,29,20004,-65
2025-07-27 16:15:18,5.72,5.43,21.48,100.00,1002488,29,20491,-66
2025-07-27 16:15:49,5.10,4.90,21.44,100.00,998255,29,20016,-67
2025-07-27 16:16:20,5.85,5.65,21.53,100.00,1001642,29,20011,-67
2025-07-27 16:16:51,5.78,5.38,21.62,100.00,996436,29,20019,-68
2025-07-27 16:17:21,5.82,5.53,21.75,100.00,996286,29,20879,-67
2025-07-27 16:17:52,5.43,5.05,21.86,100.00,1000958,29,20108,-68
2025-07-27 16:18:23,5.65,5.05,21.77,100.00,996644,29,20023,-68
2025-07-27 16:18:54,5.15,4.95,21.71,100.00,990338,29,20600,-67
2025-07-27 16:19:24,4.93,4.72,21.61,100.00,996702,29,20031,-67
2025-07-27 16:19:55,5.35,5.15,21.54,100.00,1001769,29,20826,-68
2025-07-27 16:20:26,4.78,4.57,21.53,100.00,1002180,29,20018,-68
2025-07-27 16:20:57,5.28,5.00,21.41,100.00,1002522,29,20008,-67
2025-07-27 16:21:28,4.80,4.60,21.34,100.00,1008202,29,20104,-65
2025-07-27 16:21:59,4.90,4.70,21.38,100.00,1007910,29,20021,-67
2025-07-27 16:22:29,4.70,4.50,21.38,100.00,1008250,29,20077,-67
2025-07-27 16:23:00,4.80,4.60,21.36,100.00,1008449,29,20003,-67
2025-07-27 16:23:31,8.35,8.00,21.20,100.00,1008758,29,20022,-68
2025-07-27 16:24:02,4.70,4.50,21.24,100.00,1019921,28,20040,-68
2025-07-27 16:24:32,5.18,4.97,21.10,100.00,1020793,28,20013,-68
2025-07-27 16:25:03,4.90,4.70,21.03,100.00,1026718,28,20005,-68
2025-07-27 16:25:34,5.40,5.10,21.05,100.00,1025345,28,20013,-66
2025-07-27 16:26:05,5.65,5.35,20.93,100.00,1007980,29,20058,-67
2025-07-27 16:26:36,4.90,4.70,20.83,100.00,1013568,29,20014,-69
2025-07-27 16:27:07,5.10,4.90,20.79,100.00,1014383,29,20058,-67
2025-07-27 16:27:37,5.53,5.32,20.69,100.00,1020469,29,20017,-68
2025-07-27 16:28:08,5.57,5.38,20.57,100.00,1020134,29,20017,-68
2025-07-27 16:28:39,5.30,5.10,20.58,100.00,1019583,29,20009,-69
2025-07-27 16:29:10,5.00,4.80,20.52,100.00,1011117,29,20029,-67
2025-07-27 16:29:40,4.97,4.78,20.46,100.00,1008681,29,20007,-68
2025-07-27 16:30:12,5.63,5.43,20.51,100.00,1026057,28,20033,-66
2025-07-27 16:30:42,4.95,4.75,20.50,100.00,1020953,28,20374,-68
2025-07-27 16:31:13,5.13,4.93,20.47,100.00,1026624,28,20004,-67
2025-07-27 16:31:44,5.28,5.07,20.45,100.00,1026623,28,20632,-68
2025-07-27 16:32:14,4.80,4.60,20.35,100.00,1026306,28,20468,-66
2025-07-27 16:32:45,5.75,5.45,20.15,100.00,1032796,28,20026,-66
2025-07-27 16:33:16,5.03,4.82,20.08,100.00,1026824,28,20016,-67
2025-07-27 16:33:46,5.22,5.03,20.14,100.00,1020688,28,20049,-65
2025-07-27 16:34:17,5.20,5.00,20.06,100.00,1026085,28,20361,-65
2025-07-27 16:34:48,5.15,4.95,19.98,100.00,1032947,28,20000,-69
2025-07-27 16:35:19,5.38,5.15,20.04,100.00,1032938,28,20081,-67
2025-07-27 16:35:49,5.97,5.68,19.90,100.00,1032606,28,20004,-67
2025-07-27 16:36:20,5.93,5.72,19.95,100.00,1025396,28,20146,-69
2025-07-27 16:36:51,6.18,5.88,19.92,100.00,1024332,28,20052,-68
2025-07-27 16:37:22,5.10,4.90,19.86,100.00,1026596,28,20005,-66
2025-07-27 16:37:52,6.28,6.03,19.95,100.00,1026278,28,20696,-67
2025-07-27 16:38:23,5.18,4.97,19.84,100.00,1014305,29,20471,-68
2025-07-27 16:38:54,5.20,5.00,19.84,100.00,1014191,29,20137,-67
2025-07-27 16:39:24,5.47,5.28,19.78,100.00,1014160,29,20150,-68
2025-07-27 16:39:55,5.50,5.30,19.70,100.00,1008131,29,20011,-68
2025-07-27 16:40:26,5.63,5.22,19.64,100.00,1008296,29,20025,-67
2025-07-27 16:40:57,5.10,4.90,19.61,100.00,1008258,29,20860,-67
2025-07-27 16:41:28,5.63,5.43,19.61,100.00,1007712,29,20007,-68
2025-07-27 16:41:58,5.65,5.35,19.50,100.00,1008144,29,20011,-68
2025-07-27 16:42:29,5.75,5.45,19.55,100.00,1007435,29,20716,-68
2025-07-27 16:43:00,5.30,5.10,19.57,100.00,1001875,29,20815,-68
2025-07-27 16:43:30,5.47,5.28,19.52,100.00,990809,29,20029,-68
2025-07-27 16:44:01,5.10,4.90,19.50,100.00,1007882,29,20458,-68
2025-07-27 16:44:32,5.07,4.88,19.56,100.00,1027550,28,20146,-68
2025-07-27 16:45:03,4.97,4.78,19.44,100.00,1020003,29,20009,-66
2025-07-27 16:45:34,5.10,4.90,19.47,100.00,1021277,28,20576,-68
2025-07-27 16:46:04,5.53,5.32,19.39,100.00,1013851,29,20006,-67
2025-07-27 16:46:35,5.13,4.93,19.38,100.00,1013497,29,20789,-67
2025-07-27 16:47:06,8.63,7.72,19.43,100.00,1007980,29,20858,-68
2025-07-27 16:47:37,5.72,5.43,19.38,100.00,1004960,29,20488,-67
2025-07-27 16:48:07,6.10,5.90,19.35,100.00,1013855,28,20755,-68
2025-07-27 16:48:38,5.18,4.97,19.34,100.00,1020561,29,20048,-68
2025-07-27 16:49:09,6.30,5.97,19.31,100.00,1025582,28,20000,-70
2025-07-27 16:49:40,5.15,4.95,19.30,100.00,1020129,29,20480,-66
2025-07-27 16:50:10,5.57,5.38,19.21,100.00,1020315,28,20087,-69
2025-07-27 16:50:41,5.07,4.88,19.27,100.00,1020504,29,20038,-68
2025-07-27 16:51:12,5.20,5.00,19.24,100.00,1014186,29,20002,-66
2025-07-27 16:51:43,5.35,5.15,19.21,100.00,1014132,29,20017,-68
2025-07-27 16:52:15,4.97,4.78,19.22,100.00,1014266,29,20165,-68
2025-07-27 16:52:45,5.15,4.95,19.22,100.00,1002382,29,20003,-68
2025-07-27 16:53:16,5.68,5.38,19.17,100.00,1006035,29,20578,-68
2025-07-27 16:53:47,5.20,5.00,19.21,100.00,1008063,29,20018,-68
2025-07-27 16:54:17,5.45,5.25,19.15,100.00,1014365,29,20009,-68
2025-07-27 16:54:48,5.53,5.32,19.22,100.00,1005482,29,20472,-67
2025-07-27 16:55:19,6.53,6.15,19.13,100.00,1008285,29,20094,-70
2025-07-27 16:55:49,5.65,5.45,19.10,100.00,1020185,29,20001,-68
2025-07-27 16:56:20,5.13,4.93,19.08,100.00,1017080,29,20076,-70
2025-07-27 16:56:51,8.63,8.23,19.01,100.00,1008045,29,20098,-68
2025-07-27 16:57:21,5.20,5.00,19.06,100.00,1002043,29,20055,-68
2025-07-27 16:57:52,5.20,5.00,19.06,100.00,1001890,29,20058,-68
2025-07-27 16:58:23,5.38,5.18,19.10,100.00,1002077,29,20029,-68
2025-07-27 16:58:54,5.20,5.00,18.99,100.00,991187,29,20005,-71
2025-07-27 16:59:24,5.15,4.95,19.04,100.00,1007848,29,20046,-70
2025-07-27 16:59:55,5.13,4.93,18.99,100.00,1004890,29,20018,-67
2025-07-27 17:00:26,5.30,5.10,19.02,100.00,1002094,29,20635,-68
2025-07-27 17:00:57,5.68,5.45,18.94,100.00,1001944,29,20022,-69
2025-07-27 17:01:27,5.22,5.03,18.98,100.00,999027,29,20064,-68
2025-07-27 17:01:58,5.30,5.10,19.00,100.00,1008012,29,20430,-68
2025-07-27 17:02:29,5.93,5.63,18.84,100.00,985237,29,20062,-68
2025-07-27 17:03:00,5.43,5.22,18.91,100.00,978397,30,20014,-68
2025-07-27 17:03:31,5.40,5.20,18.88,100.00,983020,30,20017,-69
2025-07-27 17:04:01,5.60,5.40,18.87,100.00,1002545,29,20004,-67
2025-07-27 17:04:32,5.95,5.65,18.87,100.00,1008106,29,20019,-68
2025-07-27 17:05:04,5.60,5.40,18.77,100.00,999913,29,20188,-68
2025-07-27 17:05:34,5.57,5.38,18.77,100.00,1001589,29,20035,-67
2025-07-27 17:06:05,5.07,4.88,18.75,100.00,990346,29,20008,-67
2025-07-27 17:06:36,5.35,5.15,18.74,100.00,989217,29,20711,-65
2025-07-27 17:07:07,5.30,5.10,18.71,100.00,990382,29,20017,-67
2025-07-27 17:07:38,5.13,4.93,18.73,100.00,1001854,29,20007,-67
2025-07-27 17:08:08,5.70,5.50,18.68,100.00,989304,29,20112,-68
2025-07-27 17:08:39,5.70,5.40,18.66,100.00,988781,29,20009,-66
2025-07-27 17:09:10,5.20,5.00,18.66,100.00,984535,30,20088,-68
2025-07-27 17:09:40,6.40,6.07,18.65,100.00,984343,30,20049,-68
2025-07-27 17:10:11,5.20,5.00,18.62,100.00,989606,29,20012,-68
2025-07-27 17:10:42,8.57,8.10,18.66,100.00,996496,29,20008,-68
2025-07-27 17:11:13,18.58,17.52,18.65,100.00,1004841,29,20021,-68
2025-07-27 17:11:44,12.07,11.50,18.60,100.00,998505,29,20098,-68
2025-07-27 17:12:15,55.90,51.22,18.61,100.00,997422,29,20021,-69
2025-07-27 17:12:46,11.48,10.88,18.59,100.00,996569,29,20733,-67
2025-07-27 17:13:17,131.82,120.38,18.58,100.00,991006,29,20064,-68
2025-07-27 17:13:47,5.78,5.55,18.58,100.00,985299,30,20025,-68
2025-07-27 17:14:18,5.70,5.50,18.55,100.00,986852,29,20076,-68
2025-07-27 17:14:49,6.22,5.93,18.53,100.00,991099,29,20519,-69
2025-07-27 17:15:20,5.70,5.50,18.54,100.00,981157,29,20064,-67
2025-07-27 17:15:51,6.13,5.90,18.54,100.00,990752,29,20016,-69
2025-07-27 17:16:21,5.50,5.30,18.56,100.00,984024,30,20030,-67
2025-07-27 17:16:55,6.07,5.85,18.49,100.00,976156,30,20666,-67
2025-07-27 17:17:26,5.60,5.40,18.51,100.00,985073,30,20771,-67
2025-07-27 17:17:56,6.53,6.20,18.48,100.00,990972,29,20009,-67
2025-07-27 17:18:27,5.40,5.20,18.47,100.00,985194,29,20024,-68
2025-07-27 17:18:58,6.78,6.47,18.47,100.00,979760,30,20014,-68
2025-07-27 17:19:29,6.40,6.10,18.41,100.00,979846,30,20042,-68
2025-07-27 17:19:59,5.60,5.40,18.41,100.00,984548,29,20020,-66
2025-07-27 17:20:30,5.47,5.28,18.39,100.00,991891,29,20393,-68
2025-07-27 17:21:01,5.38,5.18,18.36,100.00,985222,30,20096,-67
2025-07-27 17:21:31,5.80,5.60,18.37,100.00,975254,30,20011,-67
2025-07-27 17:22:02,6.78,6.47,18.36,100.00,975765,30,20007,-68
2025-07-27 17:22:34,5.50,5.30,18.29,100.00,979537,30,20006,-69
2025-07-27 17:23:05,5.30,5.10,18.34,100.00,985569,29,20062,-68
2025-07-27 17:23:36,5.65,5.45,18.36,100.00,1001850,29,20015,-68
2025-07-27 17:24:06,6.22,5.93,18.35,100.00,996481,29,20008,-67
2025-07-27 17:24:37,5.88,5.68,18.34,100.00,985176,29,20028,-68
2025-07-27 17:25:08,5.43,5.22,18.35,100.00,996348,29,20087,-67
2025-07-27 17:25:39,6.57,6.28,18.22,100.00,990738,29,20020,-67
2025-07-27 17:26:09,5.35,5.15,18.35,100.00,990667,29,20013,-67
2025-07-27 17:26:40,5.40,5.20,18.32,100.00,990427,29,21217,-67
2025-07-27 17:27:11,5.40,5.20,18.29,100.00,997021,29,20126,-67
2025-07-27 17:27:41,5.50,5.30,18.28,100.00,996941,29,20612,-67
2025-07-27 17:28:12,5.40,5.20,18.28,100.00,990895,29,20024,-66
2025-07-27 17:28:43,5.85,5.65,18.21,100.00,990537,29,20013,-68
2025-07-27 17:29:13,7.03,6.72,18.21,100.00,996726,29,20004,-68
2025-07-27 17:29:44,6.00,5.70,18.21,100.00,985328,30,20009,-68
2025-07-27 17:30:15,11.73,6.18,18.20,100.00,985237,30,20005,-68
2025-07-27 17:30:46,5.20,5.00,18.18,100.00,984690,30,20014,-67
2025-07-27 17:31:16,5.20,5.00,18.14,100.00,979410,30,20015,-68
2025-07-27 17:31:47,5.30,5.10,18.16,100.00,985202,30,20453,-67
2025-07-27 17:32:18,5.55,5.35,18.16,100.00,973730,30,20080,-67
2025-07-27 17:32:49,6.53,6.22,18.07,100.00,990403,29,20743,-68
2025-07-27 17:33:19,11.07,10.57,18.03,100.00,974375,30,20018,-68
2025-07-27 17:33:50,5.70,5.50,18.00,100.00,957521,30,20013,-68
2025-07-27 17:34:21,5.80,5.60,17.99,100.00,976073,30,20047,-68
2025-07-27 17:34:52,6.57,6.28,17.99,100.00,979445,30,20428,-68
2025-07-27 17:35:23,7.97,7.68,17.95,100.00,985056,30,20010,-68
2025-07-27 17:35:53,7.25,6.95,17.90,100.00,985016,30,20013,-67
2025-07-27 17:36:24,8.32,7.70,17.77,100.00,973018,30,20055,-68
2025-07-27 17:36:55,6.00,5.80,17.73,100.00,978356,30,20060,-68
2025-07-27 17:37:26,6.40,6.10,17.65,100.00,973821,30,20007,-69
2025-07-27 17:37:56,7.15,6.85,17.53,100.00,973456,30,20017,-66
2025-07-27 17:38:27,7.72,7.22,17.39,100.00,974318,30,20162,-67
2025-07-27 17:38:57,6.25,5.95,17.36,100.00,973712,30,20695,-67
2025-07-27 17:39:28,6.78,6.47,17.26,100.00,973295,30,20076,-68
2025-07-27 17:39:59,6.40,6.10,17.18,100.00,974088,30,20070,-67
2025-07-27 17:40:30,9.90,9.27,16.92,100.00,985114,30,20085,-67
2025-07-27 17:41:00,7.00,6.15,16.75,100.00,991099,29,20383,-67
2025-07-27 17:41:31,6.00,5.80,16.79,100.00,990497,29,20044,-67
2025-07-27 17:42:02,6.53,6.20,16.68,100.00,985282,30,20470,-67
2025-07-27 17:42:33,8.15,7.80,16.54,100.00,973592,30,20613,-67
2025-07-27 17:43:03,6.88,6.57,16.60,100.00,973504,30,20018,-66
2025-07-27 17:43:34,7.38,7.07,16.54,100.00,979413,30,20429,-66
2025-07-27 17:44:05,7.43,7.13,16.55,100.00,979698,30,20137,-68
2025-07-27 17:44:35,10.63,10.13,16.57,100.00,982893,30,20705,-68
2025-07-27 17:45:06,11.32,10.77,16.51,100.00,973608,30,20011,-67
2025-07-27 17:45:37,9.60,9.18,16.49,100.00,973829,30,20011,-67
2025-07-27 17:46:08,10.98,10.27,16.46,100.00,979342,30,20006,-67
2025-07-27 17:46:38,12.88,12.27,16.44,100.00,973058,30,20026,-66
2025-07-27 17:47:09,9.48,9.05,16.41,100.00,962671,30,20139,-67
2025-07-27 17:47:40,9.07,8.48,16.20,100.00,963591,30,20024,-65
2025-07-27 17:48:10,377.23,353.38,16.17,100.00,973148,30,20152,-68
2025-07-27 17:48:41,6.68,6.38,16.12,100.00,973864,30,20014,-65
2025-07-27 17:49:12,6.50,6.20,16.14,100.00,978834,30,20056,-67
2025-07-27 17:49:43,5.90,5.70,16.10,100.00,979371,30,20022,-68
2025-07-27 17:50:14,5.30,5.10,16.04,100.00,973754,30,20026,-70
2025-07-27 17:50:45,5.25,5.05,16.02,100.00,974109,30,20021,-67
2025-07-27 17:51:16,5.60,5.40,16.05,100.00,973997,30,20017,-67
2025-07-27 17:51:46,5.80,5.60,16.03,100.00,979700,30,20020,-63
2025-07-27 17:52:17,10.40,9.95,15.95,100.00,979520,30,20021,-68
2025-07-27 17:52:48,5.65,5.45,15.93,100.00,979304,30,20025,-68
2025-07-27 17:53:18,6.15,5.85,15.80,100.00,979174,30,20487,-68
2025-07-27 17:53:49,6.68,6.38,15.76,100.00,985220,30,20021,-68
2025-07-27 17:54:20,7.68,7.28,15.76,100.00,979717,30,20007,-67
2025-07-27 17:54:51,508.90,104.88,15.78,100.00,979628,30,20465,-67
2025-07-27 17:55:22,7.20,6.90,15.77,100.00,974118,30,20025,-69
2025-07-27 17:55:53,10.35,9.85,15.80,100.00,974101,30,20007,-67
2025-07-27 17:56:24,12.55,11.93,15.75,100.00,981839,30,20478,-67
2025-07-27 17:56:54,9.65,9.15,15.73,100.00,985582,30,20010,-67
2025-07-27 17:57:25,29.70,28.05,15.73,100.00,984983,30,20177,-67
2025-07-27 17:57:56,8.40,8.00,15.63,100.00,968671,30,20055,-68
2025-07-27 17:58:28,7.38,7.07,15.63,100.00,974097,30,20485,-69
2025-07-27 17:58:59,8.63,8.13,15.59,100.00,985173,30,20177,-66
2025-07-27 17:59:32,9.68,9.23,15.50,100.00,973970,29,20015,-67
2025-07-27 18:00:05,10.50,10.00,15.40,100.00,967712,30,20015,-67
2025-07-27 18:00:37,20.17,19.17,15.45,100.00,978722,30,20027,-68
2025-07-27 18:01:08,13.93,13.23,15.37,100.00,983362,30,20032,-64
2025-07-27 18:01:40,13.65,12.95,15.36,100.00,974384,30,20028,-69
2025-07-27 18:02:11,19.35,18.35,15.33,100.00,967501,30,20871,-67
2025-07-27 18:02:41,25.48,24.17,15.31,100.00,968679,30,20015,-67
2025-07-27 18:03:12,21.17,19.88,15.29,100.00,969569,30,20108,-68
2025-07-27 18:03:43,10.20,9.70,15.24,100.00,965285,30,20137,-67
2025-07-27 18:04:14,16.50,15.27,15.08,100.00,973581,30,20925,-66
2025-07-27 18:04:45,9.57,9.18,15.07,100.00,982291,30,20029,-65
2025-07-27 18:05:15,15.27,14.55,15.03,100.00,979535,30,20029,-66
2025-07-27 18:05:46,19.55,18.55,15.07,100.00,971564,30,20022,-64
2025-07-27 18:06:17,38.85,36.65,15.06,100.00,966918,30,20026,-67
2025-07-27 18:06:47,12.18,11.57,15.04,100.00,960013,30,20473,-64
2025-07-27 18:07:20,10.50,10.00,15.04,100.00,957234,30,20486,-64
2025-07-27 18:07:51,16.88,15.95,14.91,100.00,974072,30,20015,-66
2025-07-27 18:08:22,27.80,26.15,14.97,100.00,984506,30,20025,-67
2025-07-27 18:08:52,22.73,21.50,14.99,100.00,986295,29,20014,-65
2025-07-27 18:09:23,16.17,15.30,14.95,100.00,979228,30,20014,-64
2025-07-27 18:09:54,41.15,38.88,14.89,100.00,973474,30,20237,-67
2025-07-27 18:10:25,72.22,67.88,14.88,100.00,968122,30,20008,-66
2025-07-27 18:10:55,15.60,14.82,14.91,100.00,973949,30,20062,-66
2025-07-27 18:11:27,10.48,9.98,14.89,100.00,978459,30,20014,-70
2025-07-27 18:11:58,21.00,19.98,14.91,100.00,985278,29,20014,-64
2025-07-27 18:12:28,18.58,17.63,14.92,100.00,973858,30,20015,-67
2025-07-27 18:12:59,10.73,8.95,14.91,100.00,969819,30,20023,-68
2025-07-27 18:13:30,7.53,7.22,14.84,100.00,968071,30,20030,-65
2025-07-27 18:14:01,8.20,7.80,14.82,100.00,979854,29,20120,-66
2025-07-27 18:14:32,8.45,8.05,14.77,100.00,990551,29,20157,-66
2025-07-27 18:15:05,8.40,8.00,14.79,100.00,990796,29,20012,-65
2025-07-27 18:15:36,10.45,9.95,14.77,100.00,996490,29,20080,-65
2025-07-27 18:16:06,7.93,7.53,14.77,100.00,997050,29,20012,-66
2025-07-27 18:16:37,9.65,9.15,14.66,100.00,1000971,29,20517,-64
2025-07-27 18:17:08,10.02,9.18,14.66,100.00,1002233,29,20669,-66
2025-07-27 18:17:38,10.10,9.65,14.65,100.00,1003054,29,20162,-64
2025-07-27 18:18:10,23.08,21.35,14.57,100.00,1002423,29,20008,-65
2025-07-27 18:18:40,46.42,44.03,14.59,100.00,990669,29,20013,-65
2025-07-27 18:19:11,21.02,19.88,14.54,100.00,984973,30,20024,-64
2025-07-27 18:19:41,42.28,40.17,14.58,100.00,991075,29,20027,-64
2025-07-27 18:20:13,21.58,20.52,14.57,100.00,990749,29,20041,-65
2025-07-27 18:20:44,19.33,18.42,14.57,100.00,993556,29,20117,-64
2025-07-27 18:21:17,16.98,16.13,14.46,100.00,989939,29,20549,-64
2025-07-27 18:21:48,23.92,22.45,14.44,100.00,971209,30,20810,-63
2025-07-27 18:22:20,10.07,9.50,14.44,100.00,973916,30,20214,-65
2025-07-27 18:22:51,10.70,10.20,14.41,100.00,985150,30,20381,-64
2025-07-27 18:23:21,11.32,10.68,14.34,100.00,1001034,29,20022,-65
2025-07-27 18:23:52,10.82,10.25,14.32,100.00,1002030,29,20031,-65
2025-07-27 18:24:25,8.88,8.48,14.31,100.00,996802,29,20012,-65
2025-07-27 18:24:55,8.73,8.32,14.25,100.00,996982,29,20124,-65
2025-07-27 18:25:27,9.68,9.27,14.18,100.00,993094,29,21130,-65
2025-07-27 18:25:59,10.48,9.88,14.22,100.00,1002300,29,20011,-65
2025-07-27 18:26:29,13.65,12.52,14.22,100.00,1000480,29,20011,-65
2025-07-27 18:27:00,13.18,12.57,14.21,100.00,1002603,29,20007,-64
2025-07-27 18:27:31,10.55,10.05,14.20,100.00,1002488,29,20019,-63
2025-07-27 18:28:02,9.07,8.65,14.13,100.00,1002732,29,20018,-64
2025-07-27 18:28:34,9.30,8.80,14.07,100.00,1004704,29,20015,-65
2025-07-27 18:29:05,8.70,8.30,14.06,100.00,1008091,29,20093,-65
2025-07-27 18:29:36,10.60,10.07,14.02,100.00,1005334,29,20442,-65
2025-07-27 18:30:07,8.93,8.32,13.96,100.00,993404,29,20037,-65
2025-07-27 18:30:38,7.20,6.90,13.96,100.00,991090,29,20020,-64
2025-07-27 18:31:08,7.40,7.05,13.99,100.00,989602,29,20962,-66
2025-07-27 18:31:39,9.27,8.88,14.04,100.00,979224,30,20042,-66
2025-07-27 18:32:10,8.80,8.40,14.01,100.00,984944,29,20659,-65
2025-07-27 18:32:41,7.55,7.25,13.90,100.00,985433,30,20024,-64
2025-07-27 18:33:11,7.53,7.18,13.91,100.00,985070,30,20006,-65
2025-07-27 18:33:42,6.78,6.47,13.97,100.00,985153,29,20054,-65
2025-07-27 18:34:19,7.03,6.72,13.93,100.00,985108,29,20448,-66
2025-07-27 18:34:50,6.28,6.03,13.91,100.00,991101,29,20582,-65
2025-07-27 18:35:20,7.60,7.30,13.92,100.00,994031,29,20032,-65
2025-07-27 18:35:52,6.63,6.32,13.89,100.00,994548,29,20119,-64
2025-07-27 18:36:23,6.22,6.03,13.87,100.00,1001040,29,20488,-65
2025-07-27 18:36:54,7.57,6.97,13.81,100.00,1011174,28,20695,-66
2025-07-27 18:37:25,6.80,6.50,13.82,100.00,1011140,29,20007,-64
2025-07-27 18:37:56,5.97,5.78,13.82,100.00,1004769,29,20025,-63
2025-07-27 18:38:27,6.93,6.63,13.81,100.00,1005576,29,20941,-65
2025-07-27 18:38:58,7.25,6.93,13.81,100.00,1008920,29,20015,-65
2025-07-27 18:39:29,6.90,6.60,13.81,100.00,1005233,29,20014,-65
2025-07-27 18:40:01,7.07,6.55,13.80,100.00,1017119,29,20045,-65
2025-07-27 18:40:31,6.70,6.40,13.82,100.00,1012573,29,20032,-65
2025-07-27 18:41:02,7.30,6.90,13.80,100.00,1000530,29,20087,-65
2025-07-27 18:41:33,6.50,6.20,13.79,100.00,1006459,29,20916,-64
2025-07-27 18:42:04,6.82,6.53,13.80,100.00,1003817,29,20004,-66
2025-07-27 18:42:35,7.00,6.60,13.77,100.00,1013691,29,20002,-66
2025-07-27 18:43:06,6.60,6.25,13.74,100.00,1009459,29,20002,-65
2025-07-27 18:43:37,7.10,6.60,13.69,100.00,1007622,29,21178,-66
2025-07-27 18:44:08,6.72,6.43,13.72,100.00,1002480,29,20007,-64
2025-07-27 18:44:39,7.07,6.65,13.69,100.00,1000353,29,20243,-65
2025-07-27 18:45:09,8.55,7.95,13.71,100.00,1006346,29,20018,-64
2025-07-27 18:45:40,6.05,5.85,13.71,100.00,1014809,29,20508,-65
2025-07-27 18:46:11,5.85,5.65,13.70,100.00,1007554,29,20021,-65
2025-07-27 18:46:42,7.03,6.63,13.69,100.00,1002471,29,20003,-65
2025-07-27 18:47:12,22.98,7.40,13.70,100.00,1003007,29,20007,-65
2025-07-27 18:47:43,9.82,8.18,13.66,100.00,995498,29,20079,-64
2025-07-27 18:48:14,6.80,6.50,13.60,100.00,995863,29,21943,-66
2025-07-27 18:48:44,6.20,6.00,13.70,100.00,997235,29,20019,-64
2025-07-27 18:49:15,5.70,5.50,13.72,100.00,997799,29,20019,-64
2025-07-27 18:49:46,6.30,6.00,13.74,100.00,1000458,29,20512,-64
2025-07-27 18:50:16,5.57,5.38,13.71,100.00,1008494,29,20334,-64
2025-07-27 18:50:47,6.18,5.88,13.73,100.00,1003396,29,20004,-65
2025-07-27 18:51:18,6.30,6.00,13.69,100.00,1002682,29,20010,-64
2025-07-27 18:51:51,6.00,5.70,13.64,100.00,1002671,29,20897,-64
2025-07-27 18:52:21,5.78,5.57,13.67,100.00,1004695,29,20477,-64
2025-07-27 18:52:52,6.30,6.00,13.66,100.00,1003393,29,19999,-66
2025-07-27 18:53:23,6.85,6.38,13.62,100.00,999536,29,20004,-64
2025-07-27 18:53:54,6.45,6.20,13.62,100.00,1003060,29,20019,-65
2025-07-27 18:54:25,5.82,5.63,13.64,100.00,997452,29,20144,-64
2025-07-27 18:54:56,5.82,5.63,13.66,100.00,993147,29,20018,-64
2025-07-27 18:55:27,6.75,6.45,13.67,100.00,996970,29,20087,-64
2025-07-27 18:55:58,6.78,6.47,13.62,100.00,990795,29,20012,-65
2025-07-27 18:56:28,6.18,5.93,13.64,100.00,992229,29,20019,-63
2025-07-27 18:56:59,6.38,6.07,13.60,100.00,996658,29,20008,-64
2025-07-27 18:57:30,5.88,5.68,13.66,100.00,998617,29,20102,-65
2025-07-27 18:58:00,5.68,5.47,13.67,100.00,1004267,29,20599,-64
2025-07-27 18:58:31,5.90,5.70,13.68,100.00,1013148,29,20720,-64
2025-07-27 18:59:02,6.28,6.05,13.68,100.00,1009248,29,20093,-64
2025-07-27 18:59:32,5.90,5.70,13.67,100.00,1012978,29,20012,-63
2025-07-27 19:00:04,5.95,5.75,13.64,100.00,1010264,29,20055,-65
2025-07-27 19:00:35,6.50,6.20,13.70,100.00,1019596,29,20092,-63
2025-07-27 19:01:06,8.02,6.07,13.70,100.00,1016040,29,20017,-63
2025-07-27 19:01:36,5.90,5.70,13.72,100.00,1012755,29,20572,-64
2025-07-27 19:02:11,5.55,5.35,13.74,100.00,1012482,29,20019,-63
2025-07-27 19:02:41,5.72,5.53,13.75,100.00,1026891,28,20062,-65
2025-07-27 19:03:12,5.50,5.30,13.75,100.00,1019207,28,20091,-66
2025-07-27 19:03:43,5.70,5.50,13.76,100.00,1014702,29,20023,-65
2025-07-27 19:04:14,5.78,5.57,13.75,100.00,1020839,29,20037,-64
2025-07-27 19:04:45,6.13,5.82,13.76,100.00,1020513,29,20002,-65
2025-07-27 19:05:16,5.95,5.72,13.75,100.00,1015102,29,20010,-65
2025-07-27 19:05:47,5.60,5.30,13.74,100.00,1014616,29,20050,-64
2025-07-27 19:06:17,5.78,5.57,13.77,100.00,1013898,29,20045,-65
2025-07-27 19:06:48,6.97,6.68,13.73,100.00,1012161,29,20037,-65
2025-07-27 19:07:19,5.63,5.43,13.72,100.00,1015005,29,20041,-65
2025-07-27 19:07:52,5.80,5.60,13.74,100.00,1014924,29,20002,-64
2025-07-27 19:08:22,5.93,5.72,13.76,100.00,1008207,29,20396,-65
2025-07-27 19:08:53,5.85,5.65,13.68,100.00,1008776,29,20018,-64
2025-07-27 19:09:24,5.78,5.57,13.77,100.00,1017589,29,20485,-65
2025-07-27 19:09:55,6.97,6.57,13.75,100.00,1021431,29,20016,-64
2025-07-27 19:10:26,5.75,5.55,13.76,100.00,1020692,28,20065,-65
2025-07-27 19:10:57,78.30,18.08,13.75,100.00,1020429,28,20029,-65
2025-07-27 19:11:28,6.80,6.50,13.76,100.00,1021125,29,20008,-64
2025-07-27 19:11:59,6.55,6.25,13.77,100.00,1025137,28,20022,-65
2025-07-27 19:12:31,7.97,7.68,13.80,100.00,1021165,29,20399,-64
2025-07-27 19:13:01,6.25,6.03,13.76,100.00,1013923,29,20006,-64
2025-07-27 19:13:33,5.82,5.63,13.76,100.00,1009165,29,20002,-63
2025-07-27 19:14:04,6.05,5.85,13.63,100.00,1015642,29,20061,-64
2025-07-27 19:14:35,5.85,5.65,13.70,100.00,1009131,29,20014,-65
2025-07-27 19:15:06,6.03,5.82,13.69,100.00,1008835,29,20416,-64
2025-07-27 19:15:36,5.90,5.70,13.66,100.00,1008710,29,20507,-64
2025-07-27 19:16:07,5.85,5.65,13.66,100.00,1003545,29,20789,-63
2025-07-27 19:16:40,6.20,5.90,13.69,100.00,1008530,29,20054,-63
2025-07-27 19:17:11,5.93,5.72,13.70,100.00,1002997,29,20023,-64
2025-07-27 19:17:42,5.88,5.68,13.72,100.00,1003215,29,20022,-64
2025-07-27 19:18:12,6.30,6.00,13.68,100.00,1006552,29,20011,-65
2025-07-27 19:18:43,6.03,5.82,13.64,100.00,1004428,29,20479,-65
2025-07-27 19:19:14,5.93,5.72,13.72,100.00,1021033,29,20012,-65
2025-07-27 19:19:45,5.90,5.70,13.73,100.00,1008872,29,20555,-66
2025-07-27 19:20:16,7.13,6.82,13.75,100.00,1006983,29,20013,-65
2025-07-27 19:20:47,5.80,5.60,13.63,100.00,1008235,29,20036,-65
2025-07-27 19:21:18,5.80,5.60,13.76,100.00,1002747,29,20007,-64
2025-07-27 19:21:51,5.53,5.32,13.77,100.00,1008526,29,20002,-65
2025-07-27 19:22:22,9.95,9.45,13.70,100.00,1025036,28,20039,-64
2025-07-27 19:22:52,6.50,6.20,13.69,100.00,1027393,28,20001,-63
2025-07-27 19:23:23,6.00,5.80,13.71,100.00,1027029,28,20128,-63
2025-07-27 19:23:54,5.72,5.53,13.71,100.00,1025647,28,20004,-65
2025-07-27 19:24:25,5.65,5.45,13.59,100.00,1020602,28,20457,-65
2025-07-27 19:24:56,5.90,5.70,13.68,100.00,1020651,29,20016,-65
2025-07-27 19:25:27,5.82,5.63,13.68,100.00,1033332,28,20551,-65
2025-07-27 19:25:58,5.88,5.68,13.68,100.00,1026146,28,20020,-69
2025-07-27 19:26:29,5.75,5.55,13.70,100.00,1019832,28,20019,-66
2025-07-27 19:26:59,5.53,5.32,13.71,100.00,1008737,29,20007,-65
2025-07-27 19:27:30,5.65,5.45,13.70,100.00,1009131,29,20448,-68
2025-07-27 19:28:01,5.72,5.53,13.67,100.00,1003372,29,20022,-64
2025-07-27 19:28:32,5.88,5.68,13.69,100.00,1003146,29,20014,-66
2025-07-27 19:29:02,5.80,5.60,13.70,100.00,1009123,29,20010,-66
2025-07-27 19:29:33,5.88,5.68,13.73,100.00,1008846,29,20070,-65
2025-07-27 19:30:04,6.60,6.30,13.66,100.00,1003270,29,20497,-65
2025-07-27 19:30:35,5.75,5.55,13.72,100.00,997099,29,20099,-65
2025-07-27 19:31:06,5.90,5.70,13.71,100.00,996470,29,20015,-65
2025-07-27 19:31:36,6.00,5.70,13.71,100.00,982723,30,20029,-65
2025-07-27 19:32:07,5.75,5.55,13.66,100.00,983549,29,20462,-65
2025-07-27 19:32:38,5.60,5.40,13.73,100.00,981349,29,20014,-65
2025-07-27 19:33:09,5.72,5.53,13.74,100.00,980251,29,20358,-64
2025-07-27 19:33:40,5.90,5.70,13.74,100.00,991520,29,20141,-65
2025-07-27 19:34:11,321.58,63.10,13.76,100.00,990781,29,20088,-65
2025-07-27 19:34:42,5.57,5.38,13.77,100.00,986181,29,20132,-65
2025-07-27 19:35:12,5.88,5.68,13.81,100.00,1002512,29,20372,-64
2025-07-27 19:35:45,5.78,5.57,13.80,100.00,1001865,29,20004,-65
2025-07-27 19:36:16,5.80,5.60,13.77,100.00,1002153,29,20018,-65
2025-07-27 19:36:46,5.72,5.53,13.75,100.00,1002181,29,20013,-64
2025-07-27 19:37:17,5.72,5.53,13.76,100.00,1002943,29,20088,-66
2025-07-27 19:37:48,5.60,5.40,13.72,100.00,1002319,29,20040,-65
2025-07-27 19:38:18,5.88,5.68,13.64,100.00,1003384,29,20022,-66
2025-07-27 19:38:49,6.20,5.90,13.67,100.00,1002624,29,20007,-64
2025-07-27 19:39:20,5.70,5.50,13.68,100.00,997075,29,20008,-65
2025-07-27 19:39:51,6.13,5.93,13.63,100.00,1003025,29,20370,-64
2025-07-27 19:40:21,5.60,5.40,13.71,100.00,1003054,29,20003,-64
2025-07-27 19:40:52,5.90,5.70,13.74,100.00,1003083,29,20003,-64
2025-07-27 19:41:23,5.80,5.60,13.75,100.00,1002512,29,20015,-62
2025-07-27 19:41:55,5.60,5.40,13.75,100.00,1008764,29,20834,-65
2025-07-27 19:42:27,5.65,5.45,13.76,100.00,1003945,29,20017,-64
2025-07-27 19:42:58,5.75,5.55,13.75,100.00,991225,29,20013,-64
2025-07-27 19:43:28,5.78,5.53,13.77,100.00,990565,29,20005,-64
2025-07-27 19:43:59,5.53,5.32,13.76,100.00,1002531,29,20047,-64
2025-07-27 19:44:30,5.88,5.68,13.74,100.00,1003056,29,20014,-65
2025-07-27 19:45:01,5.82,5.63,13.72,100.00,1002957,29,20004,-64
2025-07-27 19:45:32,62.45,58.22,13.69,100.00,1003106,29,20955,-65
2025-07-27 19:46:02,5.68,5.47,13.68,100.00,1002854,29,20003,-64
2025-07-27 19:46:33,5.82,5.63,13.70,100.00,1002016,29,20012,-65
2025-07-27 19:47:04,58.15,9.82,13.68,100.00,1002942,29,20516,-65
2025-07-27 19:47:35,6.43,6.13,13.66,100.00,997061,29,20010,-64
2025-07-27 19:48:05,5.82,5.63,13.64,100.00,996956,29,20021,-65
2025-07-27 19:48:36,6.70,6.40,13.64,100.00,1002976,29,20000,-65
2025-07-27 19:49:07,5.95,5.75,13.59,100.00,1002687,29,20064,-65
2025-07-27 19:49:38,6.22,5.93,13.62,100.00,1002437,29,20063,-64
2025-07-27 19:50:09,5.93,5.72,13.62,100.00,1001280,29,20014,-64
2025-07-27 19:50:39,5.90,5.70,13.62,100.00,1003010,29,21124,-64
2025-07-27 19:51:10,5.80,5.60,13.67,100.00,1003191,29,20013,-64
2025-07-27 19:51:41,5.80,5.60,13.70,100.00,1002637,29,20007,-64
2025-07-27 19:52:11,5.60,5.40,13.72,100.00,1008349,29,20003,-65
2025-07-27 19:52:42,6.90,6.55,13.67,100.00,1003059,29,20091,-65
2025-07-27 19:53:12,5.90,5.70,13.68,100.00,1014774,29,20002,-65
2025-07-27 19:53:43,5.60,5.38,13.67,100.00,1014907,29,20013,-65
2025-07-27 19:54:14,5.90,5.70,13.67,100.00,1014959,29,21020,-65
2025-07-27 19:54:45,5.90,5.70,13.67,100.00,1014063,29,20017,-65
2025-07-27 19:55:15,5.60,5.40,13.65,100.00,1015092,29,20165,-65
2025-07-27 19:55:46,7.13,6.70,13.60,100.00,1020054,29,20034,-65
2025-07-27 19:56:17,5.53,5.32,13.60,100.00,1008115,29,20066,-64
2025-07-27 19:56:47,6.13,5.82,13.60,100.00,1008425,29,20012,-64
2025-07-27 19:57:18,5.93,5.72,13.61,100.00,1014660,29,19998,-64
2025-07-27 19:57:49,6.22,5.93,13.62,100.00,1003138,29,20886,-65
2025-07-27 19:58:20,6.00,5.70,13.60,100.00,1008884,29,20403,-64
2025-07-27 19:58:51,5.60,5.40,13.61,100.00,997241,29,20004,-63
2025-07-27 19:59:21,6.03,5.82,13.62,100.00,1011501,29,20059,-64
2025-07-27 19:59:52,5.75,5.50,13.60,100.00,1016444,29,21023,-65
2025-07-27 20:00:23,157.48,74.90,13.63,100.00,1018302,29,20029,-65
2025-07-27 20:00:53,1138.38,570.20,13.61,100.00,1014044,29,20089,-65
2025-07-27 20:01:24,6.22,5.93,13.63,100.00,1027346,28,20001,-65
2025-07-27 20:01:55,5.05,4.85,13.66,100.00,1020230,29,20009,-64
2025-07-27 20:02:25,5.70,5.50,13.63,100.00,1014965,29,20024,-65
2025-07-27 20:02:56,5.57,5.38,13.62,100.00,1007858,29,20035,-64
2025-07-27 20:03:27,5.35,5.15,13.62,100.00,1014685,29,20002,-64
2025-07-27 20:03:57,5.47,5.28,13.62,100.00,1027221,28,20001,-64
2025-07-27 20:04:28,6.40,6.10,13.61,100.00,1026968,28,19997,-65
2025-07-27 20:04:59,7.22,6.82,13.60,100.00,1022473,28,20069,-64
2025-07-27 20:05:30,5.50,5.30,13.66,100.00,1017220,29,20572,-64
2025-07-27 20:06:01,5.68,5.40,13.62,100.00,1015071,29,20460,-65
2025-07-27 20:06:31,5.70,5.50,13.62,100.00,1006431,29,19998,-63
2025-07-27 20:07:02,5.63,5.43,13.65,100.00,1013978,29,20006,-65
2025-07-27 20:07:33,6.38,6.13,13.61,100.00,1009035,29,20481,-65
2025-07-27 20:08:04,5.60,5.40,13.65,100.00,1008774,29,20678,-65
2025-07-27 20:08:34,5.50,5.30,13.60,100.00,1008683,29,20939,-66
2025-07-27 20:09:05,5.18,4.97,13.62,100.00,1002730,29,20022,-63
2025-07-27 20:09:36,5.30,5.10,13.65,100.00,1002544,29,20703,-66
2025-07-27 20:10:06,5.35,5.15,13.63,100.00,998930,29,20023,-64
2025-07-27 20:10:37,5.43,5.22,13.67,100.00,1002971,29,20004,-65
2025-07-27 20:11:08,5.22,5.03,13.64,100.00,1008949,29,20530,-65
2025-07-27 20:11:38,5.20,5.00,13.64,100.00,1008304,29,20011,-65
2025-07-27 20:12:09,5.30,5.10,13.61,100.00,1003305,29,20008,-64
2025-07-27 20:12:40,5.35,5.15,13.62,100.00,1006245,29,20018,-64
2025-07-27 20:13:10,5.25,5.05,13.61,100.00,1008600,29,20043,-65
2025-07-27 20:13:41,5.20,5.00,13.66,100.00,1004423,29,20012,-65
2025-07-27 20:14:13,5.20,5.00,13.66,100.00,1003118,29,20000,-65
2025-07-27 20:14:43,5.30,5.10,13.66,100.00,1008727,29,20018,-66
2025-07-27 20:15:14,5.22,5.03,13.68,100.00,1007301,29,20010,-65
2025-07-27 20:15:45,8.75,8.23,13.63,100.00,1007827,29,20014,-65
2025-07-27 20:16:16,5.75,5.50,13.60,100.00,1000219,29,20004,-65
2025-07-27 20:16:46,5.32,5.13,13.61,100.00,1002219,29,20055,-65
2025-07-27 20:17:17,5.18,4.97,13.68,100.00,997473,29,20500,-65
2025-07-27 20:17:48,5.40,5.20,13.70,100.00,1008837,29,20055,-65
2025-07-27 20:18:19,5.30,5.10,13.67,100.00,1014696,29,20092,-64
2025-07-27 20:18:50,5.10,4.90,13.68,100.00,1014616,29,20017,-65
2025-07-27 20:19:20,5.30,5.10,13.69,100.00,1008431,29,20007,-63
2025-07-27 20:19:51,5.47,5.28,13.71,100.00,1014686,29,20706,-65
2025-07-27 20:20:21,5.50,5.20,13.67,100.00,1017269,29,20456,-65
2025-07-27 20:20:52,5.40,5.20,13.66,100.00,1026672,28,20005,-64
2025-07-27 20:21:23,5.22,5.03,13.64,100.00,1027288,28,20014,-65
2025-07-27 20:21:54,5.18,4.97,13.66,100.00,1020480,29,20012,-64
2025-07-27 20:22:25,5.18,4.97,13.68,100.00,1021279,29,20001,-66
2025-07-27 20:22:56,6.65,5.53,13.67,100.00,1020892,29,20006,-63
2025-07-27 20:23:26,5.10,4.90,13.68,100.00,1020556,28,19997,-65
2025-07-27 20:23:57,5.00,4.80,13.66,100.00,1014498,29,20049,-64
2025-07-27 20:24:28,5.40,5.20,13.65,100.00,1020664,28,20042,-65
2025-07-27 20:24:58,5.55,5.25,13.67,100.00,1020699,29,20005,-64
2025-07-27 20:25:29,5.55,5.35,13.60,100.00,1008714,29,20002,-64
2025-07-27 20:26:00,5.40,5.20,13.64,100.00,1008852,29,20007,-64
2025-07-27 20:26:31,5.40,5.20,13.66,100.00,1001552,29,20003,-64
2025-07-27 20:27:01,5.40,5.20,13.67,100.00,1002883,29,20054,-64
2025-07-27 20:27:32,5.28,5.07,13.68,100.00,996672,29,20851,-65
2025-07-27 20:28:03,5.30,5.10,13.68,100.00,991263,29,20005,-65
2025-07-27 20:28:33,5.30,5.10,13.70,100.00,990965,29,20604,-62
2025-07-27 20:29:04,5.40,5.20,13.61,100.00,985256,29,20061,-64
2025-07-27 20:29:35,16.60,15.65,13.63,100.00,991861,29,20039,-65
2025-07-27 20:30:05,6.60,6.30,13.67,100.00,990887,29,20004,-64
2025-07-27 20:30:37,5.68,5.47,13.67,100.00,996786,29,20011,-65
2025-07-27 20:31:07,5.63,5.43,13.66,100.00,1002076,29,20018,-66
2025-07-27 20:31:38,8.20,7.80,13.66,100.00,985560,29,20020,-65
2025-07-27 20:32:09,10.48,9.85,13.68,100.00,985971,29,20013,-64
2025-07-27 20:32:40,5.75,5.55,13.67,100.00,986254,29,20014,-64
2025-07-27 20:33:11,5.30,5.10,13.67,100.00,980853,29,20011,-65
2025-07-27 20:33:41,5.40,5.20,13.64,100.00,995397,29,20019,-63
2025-07-27 20:34:12,5.40,5.20,13.68,100.00,994970,29,20008,-64
2025-07-27 20:34:43,5.30,5.10,13.68,100.00,990973,29,20005,-66
2025-07-27 20:35:14,5.10,4.90,13.63,100.00,991135,29,20005,-64
2025-07-27 20:35:44,5.30,5.10,13.68,100.00,996917,29,20019,-65
2025-07-27 20:36:15,5.53,5.32,13.70,100.00,995921,29,20004,-65
2025-07-27 20:36:46,5.32,5.13,13.69,100.00,991379,29,20094,-65
2025-07-27 20:37:17,5.57,5.35,13.65,100.00,990251,29,20001,-64
2025-07-27 20:37:47,6.97,6.65,13.61,100.00,990976,29,20019,-65
2025-07-27 20:38:18,5.65,5.45,13.62,100.00,979752,29,20029,-64
2025-07-27 20:38:49,5.30,5.10,13.67,100.00,985213,30,20207,-65
2025-07-27 20:39:19,5.53,5.28,13.61,100.00,990819,29,20004,-64
2025-07-27 20:39:50,5.30,5.10,13.67,100.00,991045,29,20358,-65
2025-07-27 20:40:21,5.40,5.20,13.69,100.00,994985,29,20525,-65
2025-07-27 20:40:51,5.47,5.28,13.70,100.00,985705,29,20547,-64
2025-07-27 20:41:22,5.70,5.50,13.71,100.00,988678,29,20031,-64
2025-07-27 20:41:53,5.20,5.00,13.75,100.00,990889,29,20012,-64
2025-07-27 20:42:24,5.10,4.90,13.71,100.00,990696,29,20005,-65
2025-07-27 20:42:54,5.50,5.30,13.66,100.00,990610,29,20796,-65
2025-07-27 20:43:25,5.45,5.25,13.70,100.00,997034,29,20015,-64
2025-07-27 20:43:56,5.88,5.57,13.67,100.00,1001000,29,20022,-64
2025-07-27 20:44:26,5.90,5.60,13.64,100.00,1002076,29,20456,-64
2025-07-27 20:44:57,5.55,5.35,13.64,100.00,996581,29,20004,-64
2025-07-27 20:45:28,5.28,5.07,13.65,100.00,989846,29,20008,-64
2025-07-27 20:45:58,5.40,5.20,13.66,100.00,990681,29,20020,-65
2025-07-27 20:46:29,5.30,5.10,13.67,100.00,987472,29,20503,-64
2025-07-27 20:47:00,181.50,28.92,13.63,100.00,990658,29,20020,-63
2025-07-27 20:47:31,5.60,5.40,13.65,100.00,991360,29,20421,-64
2025-07-27 20:48:02,6.45,6.15,13.63,100.00,991627,29,20009,-64
2025-07-27 20:48:33,6.80,6.30,13.62,100.00,997414,29,20004,-64
2025-07-27 20:49:04,5.30,5.10,13.65,100.00,996936,29,20012,-64
2025-07-27 20:49:35,5.50,5.30,13.67,100.00,997633,29,20015,-65
2025-07-27 20:50:06,5.20,5.00,13.68,100.00,997395,29,20016,-65
2025-07-27 20:50:37,5.50,5.30,13.68,100.00,997079,29,20014,-64
2025-07-27 20:51:07,5.95,5.60,13.66,100.00,997428,29,20018,-64
2025-07-27 20:51:38,5.00,4.80,13.66,100.00,997380,29,20443,-64
2025-07-27 20:52:09,5.50,5.30,13.65,100.00,997432,29,20004,-63
2025-07-27 20:52:40,5.25,5.05,13.67,100.00,997092,29,20003,-65
2025-07-27 20:53:10,5.30,5.10,13.68,100.00,1003127,29,20008,-64
2025-07-27 20:53:41,5.50,5.30,13.65,100.00,1003227,29,20007,-65
2025-07-27 20:54:12,5.22,5.03,13.68,100.00,1003143,29,20603,-64
2025-07-27 20:54:43,5.20,5.00,13.67,100.00,1002873,29,20904,-65
2025-07-27 20:55:13,5.43,5.22,13.70,100.00,1003650,29,20971,-64
2025-07-27 20:55:45,5.10,4.90,13.72,100.00,1009357,29,20010,-64
2025-07-27 20:56:16,5.10,4.90,13.73,100.00,1012903,29,19999,-64
2025-07-27 20:56:47,5.80,5.60,13.73,100.00,1021126,29,20517,-63
2025-07-27 20:57:17,5.50,5.20,13.73,100.00,1021377,29,20007,-64
2025-07-27 20:57:48,5.55,5.35,13.72,100.00,1027655,28,20005,-63
2025-07-27 20:58:19,6.13,5.85,13.70,100.00,1027934,28,20083,-64
2025-07-27 20:58:50,5.38,5.18,13.68,100.00,1027849,28,20015,-64
2025-07-27 20:59:21,5.32,5.13,13.62,100.00,1027522,28,20436,-63
2025-07-27 20:59:52,5.15,4.95,13.69,100.00,1028152,28,20000,-66
2025-07-27 21:00:23,5.60,5.40,13.70,100.00,1030489,28,20005,-64
2025-07-27 21:00:54,5.80,5.40,13.64,100.00,1033723,28,20045,-66
2025-07-27 21:01:25,5.10,4.90,13.68,100.00,1034239,28,20000,-65
2025-07-27 21:01:55,5.07,4.88,13.70,100.00,1027746,28,20446,-64
2025-07-27 21:02:26,5.10,4.90,13.69,100.00,1026586,28,20008,-65
2025-07-27 21:02:57,4.90,4.70,13.64,100.00,1020673,28,20065,-62
2025-07-27 21:03:27,5.22,5.03,13.65,100.00,1018262,29,20644,-66
2025-07-27 21:03:58,5.53,5.32,13.62,100.00,1021691,29,20089,-64
2025-07-27 21:04:29,5.10,4.90,13.64,100.00,1024936,28,20058,-66
2025-07-27 21:05:00,4.95,4.75,13.64,100.00,1021976,28,20487,-62
2025-07-27 21:05:30,5.30,5.10,13.66,100.00,1031397,28,20394,-64
2025-07-27 21:06:01,5.78,5.50,13.61,100.00,1036705,28,20573,-65
2025-07-27 21:06:32,5.25,5.05,13.57,100.00,1035146,28,19996,-61
2025-07-27 21:07:03,5.05,4.85,13.61,100.00,1027448,28,20020,-62
2025-07-27 21:07:34,5.20,5.00,13.61,100.00,1023119,28,20155,-64
2025-07-27 21:08:04,138.35,28.30,13.64,100.00,1015397,29,20430,-63
2025-07-27 21:08:35,4.97,4.78,13.61,100.00,1020529,28,20466,-61
2025-07-27 21:09:06,5.20,5.00,13.59,100.00,1027596,28,20100,-62
2025-07-27 21:09:37,5.40,5.20,13.57,100.00,1026865,28,20005,-65
2025-07-27 21:10:08,5.30,5.10,13.55,100.00,1027663,28,19997,-65
2025-07-27 21:10:38,5.30,5.10,13.53,100.00,1027392,28,20011,-65
2025-07-27 21:11:09,5.00,4.80,13.48,100.00,1017802,29,20033,-65
2025-07-27 21:11:40,4.90,4.70,13.51,100.00,1021402,28,20001,-64
2025-07-27 21:12:10,5.10,4.90,13.51,100.00,1028083,28,20393,-65
2025-07-27 21:12:41,4.90,4.70,13.51,100.00,1031644,28,20010,-64
2025-07-27 21:13:12,5.00,4.80,13.51,100.00,1027496,28,20048,-64
2025-07-27 21:13:42,5.10,4.90,13.53,100.00,1031838,28,20508,-65
2025-07-27 21:14:13,4.97,4.78,13.53,100.00,1027699,28,20008,-64
2025-07-27 21:14:44,20.92,19.70,13.54,100.00,1021387,28,20013,-65
2025-07-27 21:15:14,4.97,4.78,13.54,100.00,1023963,28,20002,-65
2025-07-27 21:15:45,5.10,4.90,13.53,100.00,1027241,28,20000,-65
2025-07-27 21:16:16,5.03,4.82,13.53,100.00,1023309,28,21194,-64
2025-07-27 21:16:47,5.05,4.85,13.49,100.00,1027439,28,20044,-62
2025-07-27 21:17:17,5.82,5.53,13.53,100.00,1027454,28,20015,-65
2025-07-27 21:17:48,5.38,5.18,13.52,100.00,1025223,28,20011,-65
2025-07-27 21:18:19,5.03,4.82,13.52,100.00,1022272,28,20001,-64
2025-07-27 21:18:50,5.30,5.10,13.52,100.00,1027738,28,20004,-65
2025-07-27 21:19:20,5.10,4.90,13.52,100.00,1027210,28,20001,-65
2025-07-27 21:19:51,4.97,4.78,13.51,100.00,1015498,29,20783,-61
2025-07-27 21:20:22,5.10,4.90,13.49,100.00,1015299,29,20857,-64
2025-07-27 21:20:53,5.38,5.18,13.46,100.00,1015152,29,20171,-65
2025-07-27 21:21:23,5.00,4.80,13.47,100.00,1015497,29,20088,-64
2025-07-27 21:21:54,5.00,4.80,13.46,100.00,1021441,29,20743,-64
2025-07-27 21:22:25,5.85,5.55,13.41,100.00,1021667,29,20005,-65
2025-07-27 21:22:56,5.18,4.97,13.43,100.00,1021005,29,20005,-64
2025-07-27 21:23:26,4.80,4.60,13.43,100.00,1021675,29,20001,-65
2025-07-27 21:23:57,5.10,4.90,13.43,100.00,1021107,29,20083,-64
2025-07-27 21:24:28,5.10,4.90,13.45,100.00,1021173,29,20159,-65
2025-07-27 21:24:58,5.55,5.35,13.44,100.00,1021487,29,20021,-64
2025-07-27 21:25:29,5.55,5.25,13.43,100.00,1021058,29,20012,-63
2025-07-27 21:26:00,5.05,4.85,13.43,100.00,1021345,29,20653,-65
2025-07-27 21:26:31,5.05,4.85,13.43,100.00,1015362,29,20038,-64
2025-07-27 21:27:01,5.38,5.18,13.41,100.00,1016374,29,20053,-63
2025-07-27 21:27:32,7.28,6.78,13.41,100.00,1021489,29,20010,-64
2025-07-27 21:28:03,5.00,4.80,13.41,100.00,1018596,29,20015,-64
2025-07-27 21:28:33,5.45,5.20,13.39,100.00,1015487,29,20053,-65
2025-07-27 21:29:04,4.90,4.70,13.40,100.00,1020045,29,20150,-66
2025-07-27 21:29:35,7.00,6.43,13.41,100.00,1014881,29,20533,-64
2025-07-27 21:30:06,5.00,4.80,13.41,100.00,1002849,29,20011,-64
2025-07-27 21:30:36,5.50,5.30,13.42,100.00,1006443,29,20552,-65
2025-07-27 21:31:07,15.90,14.98,13.43,100.00,1009453,29,20003,-65
2025-07-27 21:31:38,4.97,4.78,13.42,100.00,1004367,29,20479,-65
2025-07-27 21:32:08,5.30,5.10,13.43,100.00,999989,29,20795,-64
2025-07-27 21:32:39,4.80,4.60,13.42,100.00,992640,29,20413,-65
2025-07-27 21:33:10,5.40,5.20,13.42,100.00,991367,29,20016,-64
2025-07-27 21:33:40,5.70,5.50,13.41,100.00,996603,29,20008,-65
2025-07-27 21:34:11,5.22,5.03,13.42,100.00,997275,29,20026,-64
2025-07-27 21:34:41,5.70,5.40,13.37,100.00,1002073,29,20012,-65
2025-07-27 21:35:12,5.30,5.10,13.37,100.00,1003565,29,20003,-64
2025-07-27 21:35:43,5.40,5.20,13.33,100.00,1014959,29,20020,-65
2025-07-27 21:36:13,5.95,5.57,13.37,100.00,1014604,29,20220,-64
2025-07-27 21:36:44,5.40,5.20,13.38,100.00,1010026,29,20145,-64
2025-07-27 21:37:15,5.50,5.30,13.40,100.00,1010045,29,20002,-65
2025-07-27 21:37:46,5.72,5.50,13.41,100.00,1013681,29,20017,-64
2025-07-27 21:38:16,5.10,4.90,13.41,100.00,1009504,29,20440,-66
2025-07-27 21:38:47,5.20,5.00,13.38,100.00,1009087,29,20016,-64
2025-07-27 21:39:18,5.43,5.22,13.34,100.00,1009444,29,20034,-65
2025-07-27 21:39:49,5.43,5.22,13.35,100.00,997924,29,20008,-64
2025-07-27 21:40:19,5.93,5.43,13.35,100.00,997138,29,20019,-64
2025-07-27 21:40:50,5.38,5.15,13.34,100.00,997222,29,20001,-64
2025-07-27 21:41:20,5.70,5.50,13.33,100.00,991201,29,20012,-65
2025-07-27 21:41:54,5.40,5.20,13.36,100.00,1003186,29,20014,-65
2025-07-27 21:42:25,5.30,5.10,13.36,100.00,996458,29,20016,-64
2025-07-27 21:42:56,5.32,5.13,13.38,100.00,993916,29,20074,-64
2025-07-27 21:43:26,5.30,5.10,13.39,100.00,997301,29,20132,-64
2025-07-27 21:43:57,5.50,5.30,13.35,100.00,997500,29,20015,-65
2025-07-27 21:44:28,5.50,5.30,13.38,100.00,1002728,29,20003,-65
2025-07-27 21:44:58,5.32,5.13,13.39,100.00,996934,29,20059,-64
2025-07-27 21:45:29,5.20,5.00,13.40,100.00,1000308,29,20569,-64
2025-07-27 21:46:00,5.70,5.50,13.36,100.00,1003161,29,20020,-64
2025-07-27 21:46:31,5.40,5.20,13.33,100.00,1002247,29,20007,-65
2025-07-27 21:47:02,6.05,5.65,13.37,100.00,1002628,29,20004,-64
2025-07-27 21:47:33,5.40,5.20,13.33,100.00,1003379,29,20011,-65
2025-07-27 21:48:03,5.72,5.47,13.32,100.00,991463,29,20095,-65
2025-07-27 21:48:34,5.63,5.43,13.31,100.00,991500,29,20020,-63
2025-07-27 21:49:05,5.70,5.50,13.33,100.00,990751,29,20009,-64
2025-07-27 21:49:35,5.40,5.20,13.30,100.00,991374,29,20509,-64
2025-07-27 21:50:06,5.60,5.40,13.35,100.00,991863,29,20337,-65
2025-07-27 21:50:37,5.47,5.28,13.38,100.00,991101,29,20102,-64
2025-07-27 21:51:07,5.40,5.20,13.39,100.00,991384,29,20577,-64
2025-07-27 21:51:38,5.45,5.25,13.35,100.00,996851,29,20004,-64
2025-07-27 21:52:09,5.30,5.10,13.35,100.00,997080,29,20000,-65
2025-07-27 21:52:39,5.50,5.30,13.37,100.00,997381,29,20022,-64
2025-07-27 21:53:10,5.50,5.30,13.32,100.00,996748,29,20008,-65
2025-07-27 21:53:41,5.40,5.20,13.37,100.00,997032,29,20043,-63
2025-07-27 21:54:12,5.40,5.20,13.38,100.00,996792,29,20559,-64
2025-07-27 21:54:42,5.40,5.20,13.40,100.00,997264,29,20023,-64
2025-07-27 21:55:16,5.00,4.80,13.39,100.00,996691,29,20016,-64
2025-07-27 21:55:46,5.10,4.90,13.38,100.00,997388,29,20026,-64
2025-07-27 21:56:17,6.65,6.35,13.40,100.00,1002479,29,20063,-63
2025-07-27 21:56:48,5.15,4.95,13.40,100.00,1015471,29,20553,-64
2025-07-27 21:57:18,5.10,4.90,13.41,100.00,1021370,29,20732,-65
2025-07-27 21:57:49,5.15,4.95,13.42,100.00,1020884,29,20841,-64
2025-07-27 21:58:20,6.00,5.70,13.43,100.00,1021129,28,20005,-64
2025-07-27 21:58:51,5.00,4.80,13.41,100.00,1026555,28,20352,-65
2025-07-27 21:59:22,5.05,4.85,13.45,100.00,1027516,28,20005,-64
2025-07-27 21:59:52,74.63,67.68,13.43,100.00,1027429,28,20015,-64
2025-07-27 22:00:23,153.68,140.15,13.44,100.00,1021463,28,20096,-67
2025-07-27 22:00:54,5.05,4.85,13.43,100.00,1027912,28,20004,-64
2025-07-27 22:01:24,15.85,14.85,13.42,100.00,1020140,28,20001,-64
2025-07-27 22:01:55,5.20,5.00,13.39,100.00,1020019,28,20097,-65
2025-07-27 22:02:26,15.13,14.20,13.41,100.00,1022737,28,20604,-64
2025-07-27 22:02:56,9.57,9.05,13.43,100.00,1021530,28,20002,-65
2025-07-27 22:03:27,5.00,4.80,13.46,100.00,1028103,28,20011,-63
2025-07-27 22:03:57,5.20,5.00,13.46,100.00,1034046,28,20087,-65
2025-07-27 22:04:28,5.00,4.80,13.44,100.00,1033840,28,20047,-65
2025-07-27 22:04:59,5.20,5.00,13.40,100.00,1033706,28,20004,-64
2025-07-27 22:05:29,5.25,5.05,13.45,100.00,1040299,28,20431,-64
2025-07-27 22:06:00,5.10,4.90,13.46,100.00,1040518,28,20003,-64
2025-07-27 22:06:31,5.75,5.55,13.49,100.00,1036191,28,20043,-64
2025-07-27 22:07:02,5.20,5.00,13.48,100.00,1033948,28,20004,-64
2025-07-27 22:07:32,5.22,5.03,13.50,100.00,1033610,28,19996,-64
2025-07-27 22:08:03,5.10,4.90,13.52,100.00,1040739,28,20003,-66
2025-07-27 22:08:34,5.35,5.15,13.51,100.00,1040020,28,20610,-64
2025-07-27 22:09:04,5.30,5.10,13.51,100.00,1040713,28,19999,-64
2025-07-27 22:09:35,5.40,5.20,13.51,100.00,1039892,28,20554,-63
2025-07-27 22:10:06,5.30,5.10,13.43,100.00,1040334,28,20003,-64
2025-07-27 22:10:36,5.30,5.10,13.47,100.00,1040866,28,20422,-65
2025-07-27 22:11:07,5.20,5.00,13.46,100.00,1040591,28,20203,-64
2025-07-27 22:11:38,8.50,8.10,13.49,100.00,1040274,28,20470,-64
2025-07-27 22:12:08,5.30,5.10,13.47,100.00,1034134,28,20000,-64
2025-07-27 22:12:39,5.80,5.60,13.42,100.00,1034010,28,20019,-65
2025-07-27 22:13:09,5.30,5.10,13.44,100.00,1033919,28,20409,-65
2025-07-27 22:13:40,5.18,4.97,13.46,100.00,1033703,28,20008,-65
2025-07-27 22:14:11,5.10,4.90,13.37,100.00,1027606,28,20052,-64
2025-07-27 22:14:42,5.00,4.80,13.42,100.00,1021633,28,20005,-65
2025-07-27 22:15:13,4.72,4.53,13.42,100.00,1021511,28,19997,-64
2025-07-27 22:15:43,4.80,4.60,13.40,100.00,1021171,28,20017,-64
2025-07-27 22:16:14,4.80,4.60,13.44,100.00,1033022,28,19996,-64
2025-07-27 22:16:45,5.10,4.90,13.42,100.00,1033931,28,20091,-65
2025-07-27 22:17:15,5.10,4.90,13.42,100.00,1034579,28,20000,-65
2025-07-27 22:17:46,4.90,4.70,13.44,100.00,1033964,28,20103,-64
2025-07-27 22:18:16,4.72,4.53,13.41,100.00,1034164,28,20015,-64
2025-07-27 22:18:47,5.97,5.57,13.47,100.00,1021502,29,20025,-65
2025-07-27 22:19:18,5.00,4.80,13.43,100.00,1015494,29,20083,-65
2025-07-27 22:19:48,32.47,7.65,13.41,100.00,1015592,29,20798,-63
2025-07-27 22:20:19,5.30,5.10,13.43,100.00,1015327,29,20166,-64
2025-07-27 22:20:50,5.00,4.80,13.43,100.00,1015707,29,20006,-62
2025-07-27 22:21:20,5.78,5.32,13.42,100.00,1010591,29,21068,-65
2025-07-27 22:21:52,4.90,4.70,13.30,100.00,1015468,29,20002,-65
2025-07-27 22:22:23,5.80,5.35,13.43,100.00,1005125,29,20007,-65
2025-07-27 22:22:54,5.00,4.80,13.30,100.00,1010656,29,20011,-66
2025-07-27 22:23:24,4.90,4.70,13.42,100.00,1019232,29,20922,-64
2025-07-27 22:23:55,4.78,4.57,13.43,100.00,1015710,29,20006,-65
2025-07-27 22:24:26,5.25,5.05,13.43,100.00,1021389,29,20107,-65
2025-07-27 22:24:57,4.93,4.72,13.43,100.00,1021496,29,20011,-64
2025-07-27 22:25:28,5.30,5.10,13.44,100.00,1021581,29,20012,-64
2025-07-27 22:25:58,5.07,4.88,13.44,100.00,1021719,29,20056,-65
2025-07-27 22:26:29,4.20,4.10,13.42,100.00,1020371,29,20131,-65
2025-07-27 22:27:00,4.80,4.60,13.44,100.00,1015397,29,20063,-65
2025-07-27 22:27:30,4.70,4.50,13.46,100.00,1015501,29,20002,-64
2025-07-27 22:28:01,5.45,5.25,13.43,100.00,1015677,29,20585,-65
2025-07-27 22:28:32,5.30,5.10,13.46,100.00,1015206,29,20009,-64
2025-07-27 22:29:02,5.78,5.47,13.46,100.00,1021237,29,20247,-64
2025-07-27 22:29:33,4.90,4.70,13.47,100.00,1021492,28,20005,-64
2025-07-27 22:30:04,5.40,5.20,13.47,100.00,1015498,29,20021,-65
2025-07-27 22:30:35,4.97,4.78,13.48,100.00,1014956,29,20025,-64
2025-07-27 22:31:05,255.98,234.30,13.47,100.00,1015489,29,20096,-63
2025-07-27 22:31:36,110.03,102.70,13.47,100.00,1019933,29,20010,-64
2025-07-27 22:32:07,107.90,83.03,13.41,100.00,1020614,29,20021,-64
2025-07-27 22:32:37,233.57,152.05,13.43,100.00,1013802,29,20021,-64
2025-07-27 22:33:08,108.63,98.88,13.42,100.00,1015691,29,20006,-65
2025-07-27 22:33:39,219.20,197.88,13.46,100.00,1015188,29,20017,-65
2025-07-27 22:34:09,17.77,16.30,13.48,100.00,1010518,29,20488,-65
2025-07-27 22:34:40,6.22,6.00,13.47,100.00,1020428,29,20017,-64
2025-07-27 22:35:11,6.07,5.88,13.48,100.00,1021869,29,20013,-64
2025-07-27 22:35:41,6.03,5.82,13.47,100.00,1016562,29,20002,-66
2025-07-27 22:36:12,6.40,6.13,13.49,100.00,1008514,29,20531,-64
2025-07-27 22:36:42,6.45,6.15,13.46,100.00,1009556,29,20477,-64
2025-07-27 22:37:13,6.10,5.90,13.48,100.00,1009144,29,20003,-63
2025-07-27 22:37:44,6.55,6.25,13.47,100.00,1009268,29,20022,-66
2025-07-27 22:38:15,6.10,5.90,13.48,100.00,1003117,29,20003,-65
2025-07-27 22:38:45,6.20,5.90,13.48,100.00,1003704,29,20014,-66
2025-07-27 22:39:16,6.20,6.00,13.45,100.00,997815,29,20004,-64
2025-07-27 22:39:47,6.72,6.43,13.46,100.00,993374,29,20028,-64
2025-07-27 22:40:17,6.22,6.03,13.48,100.00,992298,29,20016,-64
2025-07-27 22:40:48,6.18,5.93,13.48,100.00,1002473,29,20003,-64
2025-07-27 22:41:19,6.97,6.68,13.43,100.00,1006856,29,20010,-64
2025-07-27 22:41:50,6.47,6.18,13.41,100.00,1004689,29,20030,-64
2025-07-27 22:42:20,6.07,5.88,13.44,100.00,1009468,29,20017,-63
2025-07-27 22:42:51,6.22,6.03,13.44,100.00,1008099,29,20054,-64
2025-07-27 22:43:22,6.40,6.10,13.44,100.00,993586,29,20008,-66
2025-07-27 22:43:52,6.45,6.15,13.47,100.00,991870,29,20435,-65
2025-07-27 22:44:23,5.90,5.70,13.45,100.00,991742,29,20057,-64
2025-07-27 22:44:54,6.40,6.10,13.45,100.00,991624,29,20008,-67
2025-07-27 22:45:24,6.47,6.18,13.46,100.00,981020,30,20006,-64
2025-07-27 22:45:55,7.00,6.70,13.44,100.00,980338,30,20021,-64
2025-07-27 22:46:25,6.50,6.20,13.46,100.00,983820,30,20014,-64
2025-07-27 22:46:56,6.65,6.35,13.42,100.00,986303,29,20009,-64
2025-07-27 22:47:27,7.40,7.07,13.42,100.00,991554,29,20001,-65
2025-07-27 22:47:57,7.38,6.97,13.42,100.00,991435,29,20005,-64
2025-07-27 22:48:28,6.25,6.03,13.41,100.00,991500,29,20011,-65
2025-07-27 22:48:59,6.35,6.10,13.39,100.00,991607,29,20016,-65
2025-07-27 22:49:29,6.40,6.10,13.41,100.00,997383,29,20000,-65
2025-07-27 22:50:00,6.55,6.25,13.38,100.00,997245,29,20023,-65
2025-07-27 22:50:30,6.70,6.40,13.35,100.00,997440,29,20008,-65
2025-07-27 22:51:01,6.47,6.18,13.39,100.00,987754,29,20111,-65
2025-07-27 22:51:32,6.00,5.80,13.39,100.00,997278,29,20538,-65
2025-07-27 22:52:02,6.22,5.97,13.37,100.00,992025,29,20027,-65
2025-07-27 22:52:33,6.10,5.90,13.39,100.00,991953,29,20009,-64
2025-07-27 22:53:04,6.68,6.38,13.33,100.00,997493,29,20015,-65
2025-07-27 22:53:34,6.60,6.30,13.38,100.00,991644,29,20685,-64
2025-07-27 22:54:05,6.57,6.28,13.38,100.00,997772,29,20114,-65
2025-07-27 22:54:36,6.60,6.32,13.37,100.00,998451,29,20730,-64
2025-07-27 22:55:06,6.13,5.93,13.36,100.00,1009684,29,20940,-64
2025-07-27 22:55:37,6.63,6.32,13.36,100.00,1015535,29,20522,-64
2025-07-27 22:56:07,6.10,5.90,13.36,100.00,1015061,29,20006,-64
2025-07-27 22:56:38,6.00,5.80,13.35,100.00,1007215,29,20014,-65
2025-07-27 22:57:08,6.20,6.00,13.35,100.00,1010513,29,20010,-65
2025-07-27 22:57:39,6.38,6.07,13.34,100.00,1016318,29,20578,-65
2025-07-27 22:58:10,5.90,5.70,13.34,100.00,1016526,29,20009,-64
2025-07-27 22:58:40,6.63,6.32,13.31,100.00,1016484,29,20006,-65
2025-07-27 22:59:11,6.35,6.10,13.33,100.00,1016264,29,20002,-65
2025-07-27 22:59:42,6.07,5.88,13.30,100.00,1009440,29,19999,-66
2025-07-27 23:00:12,6.43,6.13,13.32,100.00,1009358,29,20952,-64
2025-07-27 23:00:43,6.50,6.20,13.30,100.00,1003423,29,20008,-63
2025-07-27 23:01:14,6.03,5.82,13.28,100.00,1010076,29,20010,-65
2025-07-27 23:01:47,7.68,7.07,13.28,100.00,1008930,29,20010,-67
2025-07-27 23:02:18,6.10,5.90,13.29,100.00,1010421,29,20157,-64
2025-07-27 23:02:49,6.10,5.90,13.28,100.00,1014796,29,20045,-67
2025-07-27 23:03:19,6.10,5.90,13.28,100.00,1010095,29,20011,-64
2025-07-27 23:03:50,6.50,6.20,13.27,100.00,1015516,29,20053,-64
2025-07-27 23:04:21,6.00,5.80,13.29,100.00,1031233,28,20043,-64
2025-07-27 23:04:51,6.43,6.13,13.27,100.00,1033836,28,20825,-64
2025-07-27 23:05:22,6.47,6.18,13.27,100.00,1033913,28,20112,-63
2025-07-27 23:05:52,6.45,6.15,13.26,100.00,1034013,28,20061,-64
2025-07-27 23:06:23,6.57,6.28,13.27,100.00,1033259,28,20864,-64
2025-07-27 23:06:54,6.40,6.10,13.27,100.00,1040151,28,20496,-66
2025-07-27 23:07:24,6.40,6.10,13.26,100.00,1040379,28,20010,-65
2025-07-27 23:07:55,6.05,5.85,13.24,100.00,1040437,28,20501,-64
2025-07-27 23:08:26,6.20,6.00,13.24,100.00,1040043,28,20067,-64
2025-07-27 23:08:56,6.00,5.80,13.24,100.00,1034071,28,20007,-64
2025-07-27 23:09:27,5.90,5.70,13.26,100.00,1034170,28,20011,-63
2025-07-27 23:09:58,5.90,5.70,13.23,100.00,1027393,28,20005,-64
2025-07-27 23:10:28,6.00,5.80,13.23,100.00,1027728,28,20830,-64
2025-07-27 23:10:59,6.22,6.03,13.22,100.00,1021628,29,20005,-63
2025-07-27 23:11:29,6.85,6.45,13.20,100.00,1021186,29,20041,-65
2025-07-27 23:12:00,6.20,6.00,13.21,100.00,1025976,28,20466,-64
2025-07-27 23:12:31,6.25,6.03,13.20,100.00,1027493,28,20023,-61
2025-07-27 23:13:01,6.60,6.30,13.20,100.00,1027830,28,20397,-64
2025-07-27 23:13:32,6.50,6.20,13.20,100.00,1012938,29,20666,-64
2025-07-27 23:14:03,6.28,6.07,13.19,100.00,1009238,29,20017,-64
2025-07-27 23:14:33,6.50,6.20,13.16,100.00,1009327,29,20925,-62
2025-07-27 23:15:04,6.60,6.30,13.19,100.00,1009050,29,20002,-64
2025-07-27 23:15:35,6.82,6.53,13.17,100.00,1015391,29,20008,-64
2025-07-27 23:16:05,6.88,6.57,13.16,100.00,1015268,29,20153,-63
2025-07-27 23:16:36,6.72,6.43,13.16,100.00,1014727,29,20017,-64
2025-07-27 23:17:07,6.57,6.28,13.16,100.00,1021210,28,20006,-62
2025-07-27 23:17:37,6.28,6.07,13.16,100.00,1021444,29,20005,-64
2025-07-27 23:18:08,6.15,5.95,13.18,100.00,1021772,29,20002,-64
2025-07-27 23:18:40,6.30,6.10,13.17,100.00,1021003,29,20001,-64
2025-07-27 23:19:10,6.57,6.28,13.15,100.00,1015294,29,20106,-65
2025-07-27 23:19:41,6.20,6.00,13.16,100.00,1015396,29,20070,-64
2025-07-27 23:20:11,6.20,6.00,13.16,100.00,1015410,29,20006,-64
2025-07-27 23:20:42,6.50,6.20,13.16,100.00,1015142,29,20027,-64
2025-07-27 23:21:13,6.40,6.10,13.14,100.00,1015589,29,20002,-64
2025-07-27 23:21:43,6.68,6.38,13.14,100.00,998218,29,20345,-64
2025-07-27 23:22:14,6.50,6.20,13.12,100.00,997352,29,20600,-63
2025-07-27 23:22:45,6.20,6.00,13.12,100.00,1003424,29,20040,-64
2025-07-27 23:23:15,6.50,6.20,13.14,100.00,1003182,29,19999,-63
2025-07-27 23:23:46,6.10,5.90,13.15,100.00,1003555,29,20012,-64
2025-07-27 23:24:17,6.43,6.15,13.14,100.00,1003326,29,20039,-70
2025-07-27 23:24:47,6.00,5.80,13.16,100.00,997626,29,20000,-63
2025-07-27 23:25:18,6.20,6.00,13.19,100.00,997634,29,20086,-65
2025-07-27 23:25:48,6.10,5.90,13.20,100.00,1003688,29,20017,-64
2025-07-27 23:26:19,6.40,6.10,13.21,100.00,996496,29,20008,-64
2025-07-27 23:26:50,6.60,6.30,13.20,100.00,996991,29,20056,-64
2025-07-27 23:27:20,6.22,6.03,13.22,100.00,997359,29,20008,-63
2025-07-27 23:27:51,6.07,5.88,13.23,100.00,997246,29,20154,-64
2025-07-27 23:28:21,6.50,6.20,13.25,100.00,987979,29,20020,-64
2025-07-27 23:28:52,6.22,6.03,13.26,100.00,987696,29,20019,-64
2025-07-27 23:29:23,5.97,5.78,13.26,100.00,985868,30,20005,-64
2025-07-27 23:29:53,6.10,5.90,13.28,100.00,985550,30,20005,-64
2025-07-27 23:30:24,6.00,5.80,13.33,100.00,985986,30,20015,-64
2025-07-27 23:30:54,5.97,5.78,13.36,100.00,985585,29,20872,-63
2025-07-27 23:31:25,6.10,5.90,13.37,100.00,991778,29,20024,-64
2025-07-27 23:31:56,6.00,5.80,13.37,100.00,991431,29,20016,-62
2025-07-27 23:32:26,6.53,6.22,13.38,100.00,985553,29,20024,-65
2025-07-27 23:32:57,6.22,5.93,13.32,100.00,979751,30,20029,-65
2025-07-27 23:33:28,6.30,6.00,13.34,100.00,979877,30,20021,-65
2025-07-27 23:33:58,6.03,5.82,13.35,100.00,974518,30,20453,-64
2025-07-27 23:34:29,6.00,5.80,13.37,100.00,974375,30,20068,-65
2025-07-27 23:35:01,5.97,5.78,13.38,100.00,973827,30,20039,-64
2025-07-27 23:35:31,6.18,5.97,13.38,100.00,974102,30,20019,-64
2025-07-27 23:36:02,5.90,5.70,13.38,100.00,974436,30,20589,-64
2025-07-27 23:36:33,6.10,5.90,13.41,100.00,973675,30,20461,-64
2025-07-27 23:37:04,6.55,6.25,13.41,100.00,969808,30,20030,-66
2025-07-27 23:37:35,5.93,5.72,13.40,100.00,964585,30,20469,-64
2025-07-27 23:38:05,5.82,5.63,13.40,100.00,967967,30,20442,-63
2025-07-27 23:38:36,6.20,5.90,13.37,100.00,969211,30,20018,-64
2025-07-27 23:39:07,6.15,5.95,13.38,100.00,968687,30,20644,-62
2025-07-27 23:39:37,6.10,5.90,13.37,100.00,983108,30,20006,-64
2025-07-27 23:40:08,5.82,5.63,13.39,100.00,985995,30,20006,-65
2025-07-27 23:40:38,5.72,5.53,13.38,100.00,985681,30,20010,-64
2025-07-27 23:41:09,6.45,6.15,13.37,100.00,985772,30,20053,-64
2025-07-27 23:41:40,7.05,6.65,13.37,100.00,985553,30,20023,-64
2025-07-27 23:42:11,6.00,5.80,13.38,100.00,995818,29,20000,-64
2025-07-27 23:42:41,6.15,5.95,13.36,100.00,991680,29,20005,-64
2025-07-27 23:43:12,6.00,5.80,13.35,100.00,991422,29,20005,-64
2025-07-27 23:43:43,6.10,5.90,13.20,100.00,991768,29,20016,-64
2025-07-27 23:44:13,6.07,5.88,13.33,100.00,991678,29,20494,-64
2025-07-27 23:44:44,6.10,5.90,13.34,100.00,991557,29,20001,-64
2025-07-27 23:45:15,6.35,6.10,13.32,100.00,991684,29,20001,-64
2025-07-27 23:45:46,6.43,6.13,13.29,100.00,991679,29,20011,-64
2025-07-27 23:46:17,6.40,6.10,13.30,100.00,990275,29,20576,-64
2025-07-27 23:46:47,6.00,5.80,13.30,100.00,990424,29,20052,-64
2025-07-27 23:47:18,6.10,5.90,13.32,100.00,991672,29,20020,-64
2025-07-27 23:47:49,6.00,5.80,13.32,100.00,991416,29,20009,-64
2025-07-27 23:48:19,6.40,6.10,13.32,100.00,991006,29,20709,-64
2025-07-27 23:48:50,6.40,6.10,13.33,100.00,997765,29,21000,-64
2025-07-27 23:49:20,6.10,5.90,13.34,100.00,997580,29,20686,-64
2025-07-27 23:49:51,6.20,6.00,13.33,100.00,988769,29,20894,-64
2025-07-27 23:50:22,6.13,5.93,13.29,100.00,991572,29,20052,-65
2025-07-27 23:50:52,6.20,6.00,13.29,100.00,985579,30,20005,-63
2025-07-27 23:51:23,6.15,5.95,13.28,100.00,987524,29,20173,-64
2025-07-27 23:51:53,6.65,6.35,13.29,100.00,996835,29,20127,-64
2025-07-27 23:52:24,7.15,6.70,13.27,100.00,991677,29,20008,-64
2025-07-27 23:52:55,6.20,6.00,13.26,100.00,982839,29,20020,-63
2025-07-27 23:53:25,6.00,5.80,13.28,100.00,979613,30,20026,-65
2025-07-27 23:53:56,6.10,5.90,13.29,100.00,974607,30,20415,-64
2025-07-27 23:54:26,6.22,6.03,13.27,100.00,974252,30,20039,-63
2025-07-27 23:54:57,6.10,5.90,13.27,100.00,995788,29,20024,-64
2025-07-27 23:55:27,6.40,6.10,13.26,100.00,1003533,29,20003,-63
2025-07-27 23:55:58,6.50,6.20,13.27,100.00,1008959,29,20006,-64
2025-07-27 23:56:29,6.90,6.60,13.26,100.00,1012613,29,20001,-65
2025-07-27 23:56:59,7.60,7.15,13.25,100.00,1021436,29,20005,-64
2025-07-27 23:57:30,6.50,6.20,13.26,100.00,1019928,29,20017,-64
2025-07-27 23:58:01,6.32,6.10,13.27,100.00,1015065,29,20014,-64
2025-07-27 23:58:31,6.43,6.13,13.27,100.00,1009229,29,20017,-64
2025-07-27 23:59:02,6.40,6.10,13.28,100.00,1009243,29,20460,-63
2025-07-27 23:59:32,6.65,6.35,13.27,100.00,1015389,29,20455,-64