2025-07-26 00:00:34,31.40,29.17,16.10,99.90,1104928,26,19993,-80
2025-07-26 00:01:05,31.67,29.33,16.10,99.90,1089889,27,20015,-80
2025-07-26 00:01:51,31.40,29.10,16.10,99.90,1090143,27,20460,-79
2025-07-26 00:02:22,31.33,29.02,16.10,99.90,1088923,27,20321,-80
2025-07-26 00:02:54,31.55,29.30,16.10,99.90,1096376,26,20021,-80
2025-07-26 00:03:24,31.73,29.42,16.10,99.90,1102545,26,19997,-79
2025-07-26 00:03:55,32.10,29.80,16.10,99.90,1101175,26,20015,-79
2025-07-26 00:04:26,31.90,29.60,16.10,99.90,1093627,26,20009,-79
2025-07-26 00:04:59,32.40,30.00,16.00,99.90,1098366,26,20072,-81
2025-07-26 00:05:30,32.80,30.40,16.00,99.90,1102561,26,20005,-82
2025-07-26 00:06:01,32.75,30.35,16.00,99.90,1090537,27,20010,-79
2025-07-26 00:06:31,33.10,30.60,15.90,99.90,1096171,27,20021,-80
2025-07-26 00:07:02,33.15,30.67,15.90,99.90,1095707,26,20011,-80
2025-07-26 00:07:33,33.92,31.40,15.90,99.90,1093169,26,20018,-80
2025-07-26 00:08:03,33.78,31.27,15.90,99.90,1104569,26,20107,-80
2025-07-26 00:08:34,33.97,31.38,15.90,99.90,1105376,26,20029,-79
2025-07-26 00:09:05,34.03,31.52,15.90,99.90,1105153,26,20005,-79
2025-07-26 00:09:36,34.65,32.05,15.90,99.90,1097763,27,19997,-79
2025-07-26 00:10:07,35.63,32.70,15.90,99.90,1090667,27,20014,-79
2025-07-26 00:10:37,34.90,32.30,15.90,99.90,1090596,27,20011,-80
2025-07-26 00:11:08,35.15,32.55,15.90,99.90,1091117,27,20002,-79
2025-07-26 00:15:11,35.88,33.17,15.80,99.90,1104576,26,20066,-85
2025-07-26 00:16:41,44.58,34.78,15.80,99.90,1105514,26,20420,-79
2025-07-26 00:17:12,35.22,32.63,15.80,99.90,1097820,27,20081,-79
2025-07-26 00:17:43,38.10,35.30,15.70,99.90,1090833,27,19994,-79
2025-07-26 00:20:31,36.13,33.33,15.70,99.90,1105605,26,20036,-79
2025-07-26 00:21:01,36.22,33.42,15.70,99.90,1104738,26,20103,-79
2025-07-26 00:23:36,36.85,33.97,15.70,99.90,1105381,26,20493,-79
2025-07-26 00:24:07,36.50,33.70,15.80,99.90,1104813,26,20337,-80
2025-07-26 00:25:43,36.72,33.90,15.70,99.90,1097929,27,20199,-79
2025-07-26 00:26:58,38.40,35.40,15.70,99.90,1091358,27,20004,-79
2025-07-26 00:29:28,37.35,34.45,15.70,99.90,1098271,27,20067,-78
2025-07-26 00:29:59,35.55,32.75,15.70,99.90,1097482,27,20301,-79
2025-07-26 00:33:27,36.53,33.67,15.70,99.90,1105362,26,20455,-79
2025-07-26 00:33:58,36.38,33.47,15.60,99.90,1089472,27,19998,-81
2025-07-26 00:34:28,36.13,33.22,15.60,99.90,1089986,27,20038,-80
2025-07-26 00:34:59,36.45,33.55,15.60,99.90,1096590,27,20020,-80
2025-07-26 00:36:00,37.40,34.40,15.60,99.90,1097494,26,20105,-80
2025-07-26 00:37:36,37.08,34.17,15.60,99.90,1098258,27,20436,-80
2025-07-26 00:38:06,36.97,34.08,15.60,99.90,1103635,26,20037,-80
2025-07-26 00:38:37,36.92,33.92,15.60,99.90,1104876,26,20073,-79
2025-07-26 00:43:14,36.33,33.42,15.50,99.90,1104917,26,20023,-80
2025-07-26 00:43:59,35.90,33.10,15.50,99.90,1105115,26,20045,-79
2025-07-26 00:44:30,36.45,33.55,15.50,99.90,1104323,26,19996,-79
2025-07-26 00:45:01,35.55,32.65,15.50,99.90,1105041,26,20005,-79
2025-07-26 00:45:57,35.83,32.83,15.50,99.90,1097588,27,20001,-79
2025-07-26 00:46:28,35.88,33.08,15.50,99.90,1096718,27,20376,-79
2025-07-26 00:46:59,37.00,33.65,15.50,99.90,1096778,27,19998,-80
2025-07-26 00:47:30,35.42,32.63,15.50,99.90,1095930,27,20071,-79
2025-07-26 00:48:00,36.88,33.97,15.50,99.90,1097545,27,20001,-79
2025-07-26 00:48:43,36.25,33.42,15.60,99.90,1103824,26,20019,-79
2025-07-26 00:49:14,37.03,33.88,15.60,99.90,1098210,27,19997,-79
2025-07-26 00:53:17,36.58,33.78,15.60,99.90,1098294,27,20004,-79
2025-07-26 00:53:47,37.42,34.53,15.60,99.90,1097439,27,20017,-79
2025-07-26 00:58:12,36.70,33.80,15.50,99.90,1103910,26,20012,-79
2025-07-26 01:02:39,35.33,32.55,15.50,99.90,1105290,26,20081,-78
2025-07-26 01:03:10,36.22,33.42,15.50,99.90,1097946,27,20017,-79
2025-07-26 01:03:48,36.15,33.15,15.50,99.90,1097699,27,20443,-79
2025-07-26 01:04:19,36.75,33.88,15.50,99.90,1105049,26,19996,-79
2025-07-26 01:04:50,36.83,33.53,15.50,99.90,1096916,27,20002,-79
2025-07-26 01:05:20,36.30,33.50,15.50,99.90,1097444,27,20452,-79
2025-07-26 01:07:59,36.42,33.38,15.60,99.90,1105280,26,20007,-79
2025-07-26 01:08:30,36.30,33.42,15.60,99.90,1097883,27,20006,-78
2025-07-26 01:09:20,35.92,33.13,15.60,99.90,1097954,27,20009,-79
2025-07-26 01:09:51,36.47,33.53,15.60,99.90,1104693,26,20428,-80
2025-07-26 01:10:21,36.38,33.55,15.60,99.90,1105143,26,19992,-78
2025-07-26 01:14:24,35.95,33.15,15.60,99.90,1104827,26,20044,-83
2025-07-26 01:14:55,36.50,33.70,15.60,99.90,1098041,27,19998,-79
2025-07-26 01:16:40,35.92,33.13,15.60,99.90,1098013,27,20380,-79
2025-07-26 01:17:11,36.70,33.58,15.60,99.90,1104336,26,20016,-79
2025-07-26 01:18:35,35.50,32.80,15.60,99.90,1097551,27,20001,-79
2025-07-26 01:21:11,35.13,32.42,15.60,99.90,1098039,27,20008,-79
2025-07-26 01:24:21,36.42,33.63,15.60,99.90,1098076,27,20390,-79
2025-07-26 01:24:52,36.05,33.25,15.60,99.90,1096447,27,20001,-79
2025-07-26 01:25:23,36.30,33.50,15.60,99.90,1097465,27,20005,-78
2025-07-26 01:29:37,36.25,33.45,15.50,99.90,1111738,26,20028,-79
2025-07-26 01:30:08,37.00,34.00,15.50,99.90,1112328,26,19996,-79
2025-07-26 01:30:38,36.85,33.95,15.40,99.90,1100424,26,20055,-79
2025-07-26 01:31:09,36.53,33.58,15.40,99.90,1104253,26,20012,-79
2025-07-26 01:31:39,36.00,33.20,15.40,99.90,1104327,26,20007,-80
2025-07-26 01:32:10,36.30,33.45,15.40,99.90,1096957,26,19997,-80
2025-07-26 01:32:49,36.60,33.55,15.40,99.90,1104470,26,20004,-79
2025-07-26 01:38:02,37.80,34.90,15.30,99.90,1104205,26,20012,-79
2025-07-26 01:39:04,36.50,33.60,15.30,99.90,1097292,27,20465,-79
2025-07-26 01:40:02,36.47,33.47,15.30,99.90,1090397,27,20038,-79
2025-07-26 01:40:33,36.53,33.53,15.30,99.90,1089883,27,20046,-79
2025-07-26 01:41:03,36.55,33.58,15.30,99.90,1095801,27,20012,-79
2025-07-26 01:42:15,38.35,34.83,15.30,99.90,1103058,26,20016,-79
2025-07-26 01:42:45,36.08,33.15,15.20,99.90,1096947,27,20008,-79
2025-07-26 01:45:20,36.15,33.15,15.20,99.90,1093147,27,20053,-79
2025-07-26 01:45:51,36.30,32.97,15.20,99.90,1096810,27,20013,-79
2025-07-26 01:46:22,35.47,32.58,15.20,99.90,1097106,27,20321,-79
2025-07-26 01:46:52,35.88,32.88,15.20,99.90,1097094,27,20360,-79
2025-07-26 01:47:23,35.80,32.92,15.20,99.90,1102884,26,20323,-79
2025-07-26 01:47:54,36.15,33.35,15.20,99.90,1103853,26,20030,-78
2025-07-26 01:48:24,35.38,32.58,15.10,99.90,1103329,26,20374,-85
2025-07-26 01:48:55,36.03,33.13,15.20,99.90,1104617,26,20406,-79
2025-07-26 01:55:04,35.45,32.65,15.00,99.90,1104609,26,20124,-79
2025-07-26 01:55:35,37.50,34.08,15.00,99.90,1090206,27,19998,-79
2025-07-26 01:58:15,35.20,32.05,15.00,99.90,1097243,27,20005,-79
2025-07-26 02:01:15,34.40,31.70,15.00,99.90,1097535,27,20033,-79
2025-07-26 02:01:46,33.70,31.00,14.90,99.90,1097147,27,20010,-78
2025-07-26 02:02:19,33.58,30.88,15.00,99.90,1096944,27,19994,-79
2025-07-26 02:03:36,33.95,31.25,14.90,99.90,1097379,27,20001,-79
2025-07-26 02:04:06,34.25,31.45,14.90,99.90,1090081,27,20038,-79
2025-07-26 02:04:37,34.28,31.48,15.00,99.90,1089798,27,19998,-79
2025-07-26 02:05:08,33.55,30.85,15.00,99.90,1096254,27,20314,-79
2025-07-26 02:07:48,33.80,31.10,15.00,99.90,1112431,26,20155,-79
2025-07-26 02:08:19,33.55,30.85,15.00,99.90,1101188,26,20300,-79
2025-07-26 02:08:50,34.47,31.50,15.00,99.90,1097436,27,19997,-79
2025-07-26 02:09:20,33.55,30.83,15.00,99.90,1102361,26,19997,-79
2025-07-26 02:10:43,34.05,31.35,15.00,99.90,1104743,26,20011,-79
2025-07-26 02:11:14,34.33,31.58,14.90,99.90,1105811,26,20059,-79
2025-07-26 02:11:45,34.13,31.42,15.00,99.90,1110771,26,20427,-81
2025-07-26 02:12:21,35.28,32.17,15.00,99.90,1104922,26,20073,-79
2025-07-26 02:12:59,33.83,31.13,15.00,99.90,1112290,26,20368,-79
2025-07-26 02:13:30,34.10,31.35,15.00,99.90,1101796,26,20001,-79
2025-07-26 02:14:01,34.63,31.83,15.00,99.90,1104983,26,19997,-79
2025-07-26 02:18:38,35.50,32.60,15.00,99.90,1104563,26,20004,-79
2025-07-26 02:19:08,34.90,32.10,15.00,99.90,1104352,26,20024,-79
2025-07-26 02:19:54,35.33,32.53,15.00,99.90,1104494,26,20008,-79
2025-07-26 02:20:24,36.40,33.30,15.00,99.90,1097109,26,20002,-79
2025-07-26 02:21:16,35.47,32.58,15.10,99.90,1101156,26,20514,-79
2025-07-26 02:21:47,35.90,33.00,15.10,99.90,1095007,27,20002,-80
2025-07-26 02:22:17,35.22,32.42,15.10,99.90,1097128,26,20352,-79
2025-07-26 02:27:33,35.83,33.03,15.10,99.90,1105075,26,20067,-79
2025-07-26 02:28:04,35.13,32.33,15.00,99.90,1104375,26,20471,-79
2025-07-26 02:28:35,35.10,32.35,15.10,99.90,1104647,26,19997,-79
2025-07-26 02:30:09,35.10,32.30,15.00,99.90,1104376,26,19997,-79
2025-07-26 02:30:39,34.95,32.15,15.00,99.90,1097155,27,20001,-79
2025-07-26 02:31:10,34.47,31.77,15.10,99.90,1097490,27,20001,-79
2025-07-26 02:31:41,36.05,33.25,15.10,99.90,1097504,27,20440,-79
2025-07-26 02:32:11,34.70,32.00,15.10,99.90,1096967,27,20302,-79
2025-07-26 02:35:14,35.08,32.30,15.20,99.90,1105149,26,20012,-79
2025-07-26 02:35:45,36.30,33.50,15.20,99.90,1097348,27,20010,-79
2025-07-26 02:44:01,33.00,30.50,15.40,99.90,1105043,26,20004,-79
2025-07-26 02:46:33,32.90,30.40,15.40,99.90,1104710,26,20008,-78
2025-07-26 02:47:03,33.08,30.60,15.40,99.90,1104409,26,20011,-79
2025-07-26 02:47:34,33.30,30.80,15.30,99.90,1104509,26,19997,-79
2025-07-26 02:48:05,34.03,31.42,15.30,99.90,1097187,27,20002,-79
2025-07-26 02:48:35,33.60,31.08,15.40,99.90,1094349,26,20017,-80
2025-07-26 02:49:06,33.72,31.15,15.40,99.90,1103748,26,20001,-79
2025-07-26 02:53:09,34.75,32.08,15.30,99.90,1104196,26,20020,-79
2025-07-26 02:53:40,35.53,32.83,15.40,99.90,1103494,26,19997,-79
2025-07-26 02:54:11,35.25,32.55,15.30,99.90,1104886,26,19997,-79
2025-07-26 02:55:15,35.83,33.10,15.30,99.90,1104571,26,20005,-79
2025-07-26 02:55:46,35.35,32.65,15.30,99.90,1096709,27,20152,-79
2025-07-26 02:57:11,35.53,32.83,15.30,99.90,1097341,27,20006,-79
2025-07-26 03:00:31,36.83,34.03,15.30,99.90,1097963,27,20063,-79
2025-07-26 03:01:02,35.88,33.03,15.30,99.90,1096884,26,19994,-79
2025-07-26 03:01:32,36.28,33.40,15.20,99.90,1097827,26,19994,-79
2025-07-26 03:02:03,35.45,32.65,15.20,99.90,1097871,26,20417,-78
2025-07-26 03:02:34,36.83,33.92,15.20,99.90,1102526,26,19997,-79
2025-07-26 03:04:50,36.55,33.65,15.20,99.90,1104144,26,20067,-79
2025-07-26 03:05:21,36.22,33.38,15.20,99.90,1101989,26,19997,-79
2025-07-26 03:05:52,36.72,33.92,15.10,99.90,1104982,26,20012,-78
2025-07-26 03:10:25,37.80,34.90,15.00,99.90,1105686,26,20071,-79
2025-07-26 03:10:56,39.15,36.00,15.10,99.90,1097400,27,19997,-79
2025-07-26 03:11:26,37.40,34.40,15.10,99.90,1096574,27,19998,-79
2025-07-26 03:11:57,37.15,34.25,15.10,99.90,1103867,26,20015,-79
2025-07-26 03:12:28,36.65,33.78,15.10,99.90,1105192,26,20008,-79
2025-07-26 03:13:35,36.80,33.90,15.10,99.90,1104707,26,20135,-79
2025-07-26 03:14:06,37.30,34.40,15.10,99.90,1097921,27,20013,-79
2025-07-26 03:17:22,36.97,34.08,15.00,99.90,1105233,26,20029,-79
2025-07-26 03:17:53,36.45,33.58,15.00,99.90,1097933,27,19997,-81
2025-07-26 03:21:12,38.00,34.97,15.00,99.90,1098537,27,20005,-78
2025-07-26 03:21:43,35.95,33.13,15.00,99.90,1105290,26,20420,-81
2025-07-26 03:22:14,37.00,34.00,15.00,99.90,1105088,26,19993,-81
2025-07-26 03:25:13,36.50,33.70,15.00,99.90,1105566,26,20071,-78
2025-07-26 03:25:43,36.60,33.60,15.00,99.90,1104818,26,20459,-81
2025-07-26 03:30:08,34.45,31.75,14.90,99.90,1105601,26,20007,-81
2025-07-26 03:30:42,35.22,32.42,14.90,99.90,1104680,26,20033,-79
2025-07-26 03:31:12,39.78,31.63,14.90,99.90,1104930,26,20067,-78
2025-07-26 03:33:38,35.28,32.47,14.80,99.90,1112652,26,20003,-81
2025-07-26 03:34:09,34.90,32.17,14.80,99.90,1112797,26,20415,-81
2025-07-26 03:34:40,34.58,31.88,14.80,99.90,1112549,26,20113,-80
2025-07-26 03:35:11,36.45,33.17,14.80,99.90,1104025,26,20089,-79
2025-07-26 03:35:42,35.45,32.65,14.80,99.90,1104578,26,20075,-79
2025-07-26 03:37:58,37.13,34.00,14.80,99.90,1111949,26,20041,-81
2025-07-26 03:38:29,36.10,33.20,14.90,99.90,1112744,26,20000,-80
2025-07-26 03:39:00,35.95,33.05,14.90,99.90,1112538,26,19996,-79
2025-07-26 03:40:10,37.28,34.28,14.90,99.90,1112698,26,20069,-79
2025-07-26 03:40:41,36.53,33.63,14.90,99.90,1112246,26,20070,-80
2025-07-26 03:41:12,36.58,33.58,14.90,99.90,1112678,26,20086,-79
2025-07-26 03:43:37,35.33,32.53,15.00,99.90,1108604,26,20095,-79
2025-07-26 03:44:08,35.60,32.72,14.90,99.90,1104501,26,20323,-78
2025-07-26 03:44:38,34.80,32.00,15.00,99.90,1104360,26,20036,-83
2025-07-26 03:45:09,36.25,33.25,15.00,99.90,1103946,26,20085,-78
2025-07-26 03:45:40,35.58,32.78,15.00,99.90,1104958,26,20455,-80
2025-07-26 03:46:11,35.75,32.85,15.00,99.90,1112042,26,20008,-81
2025-07-26 03:46:42,35.60,32.70,15.00,99.90,1104509,26,19997,-81
2025-07-26 03:47:12,36.42,33.53,15.00,99.90,1104780,26,20001,-81
2025-07-26 03:47:43,35.75,32.85,14.90,99.90,1104509,26,20335,-79
2025-07-26 03:48:14,36.33,33.25,14.90,99.90,1105198,26,19994,-80
2025-07-26 03:51:37,37.25,34.25,14.90,99.90,1105122,26,20068,-81
2025-07-26 03:52:08,36.20,33.30,15.00,99.90,1112505,26,20512,-78
2025-07-26 03:53:53,36.15,33.25,14.90,99.90,1104990,26,20009,-78
2025-07-26 04:00:02,35.95,32.80,14.90,99.90,1105065,26,20070,-81
2025-07-26 04:00:32,35.47,32.63,14.90,99.90,1101975,26,20376,-79
2025-07-26 04:01:03,34.15,31.40,14.90,99.90,1104461,26,19997,-81
2025-07-26 04:01:34,34.50,31.70,14.90,99.90,1104146,26,20001,-81
2025-07-26 04:02:05,34.30,31.58,14.90,99.90,1102035,26,20525,-78
2025-07-26 04:02:38,34.72,31.92,14.80,99.90,1097464,26,20403,-78
2025-07-26 04:05:05,34.92,32.13,14.80,99.90,1112761,26,20437,-81
2025-07-26 04:05:35,35.20,32.40,14.90,99.90,1112237,26,20422,-82
2025-07-26 04:08:02,35.25,32.45,14.80,99.90,1112829,26,20038,-80
2025-07-26 04:08:33,34.80,31.85,14.80,99.90,1104922,26,20077,-80
2025-07-26 04:09:05,34.05,31.25,14.80,99.90,1104511,26,20007,-80
2025-07-26 04:09:53,33.72,31.02,14.80,99.90,1104363,26,20099,-81
2025-07-26 04:10:24,35.15,32.35,14.80,99.90,1100191,26,20312,-80
2025-07-26 04:10:55,33.67,30.98,14.80,99.90,1096191,27,20005,-80
2025-07-26 04:11:25,34.35,31.65,14.80,99.90,1100829,26,19994,-81
2025-07-26 04:11:57,34.53,31.73,14.80,99.90,1104049,26,20013,-80
2025-07-26 04:14:14,34.25,31.55,14.80,99.90,1109391,26,20120,-80
2025-07-26 04:14:45,35.00,32.20,14.80,99.90,1112591,26,20022,-80
2025-07-26 04:16:10,36.47,33.58,14.80,99.90,1104423,26,20020,-80
2025-07-26 04:16:40,35.70,32.80,14.80,99.90,1104334,26,20062,-84
2025-07-26 04:17:11,36.10,32.97,14.80,99.90,1109398,26,20008,-80
2025-07-26 04:17:42,35.03,32.22,14.80,99.90,1112404,26,20036,-81
2025-07-26 04:18:12,35.05,32.25,14.80,99.90,1112073,26,20038,-80
2025-07-26 04:18:43,34.70,31.90,14.90,99.90,1109991,26,20032,-81
2025-07-26 04:19:18,34.38,31.67,14.80,99.90,1109971,26,20028,-80
2025-07-26 04:20:20,35.28,32.47,14.80,99.90,1112656,26,19992,-80
2025-07-26 04:20:50,35.92,33.13,14.80,99.90,1103467,26,20000,-81
2025-07-26 04:21:29,35.90,33.10,14.80,99.90,1103012,26,20436,-81
2025-07-26 04:22:00,36.67,33.80,14.90,99.90,1104384,26,20074,-81
2025-07-26 04:22:30,36.00,33.15,14.80,99.90,1105412,26,20399,-81
2025-07-26 04:23:49,35.10,32.40,14.80,99.90,1112250,26,20052,-81
2025-07-26 04:25:08,34.60,31.92,14.90,99.90,1103315,26,20074,-81
2025-07-26 04:26:33,34.70,32.10,14.80,99.90,1090550,27,19998,-80
2025-07-26 04:27:04,33.78,31.13,14.80,99.90,1097710,27,20043,-80
2025-07-26 04:29:20,32.38,29.98,14.80,99.90,1101405,26,20398,-82
2025-07-26 04:29:51,32.35,29.90,14.90,99.90,1110700,26,20016,-81
2025-07-26 04:30:22,32.50,30.00,14.90,99.90,1110715,26,20334,-81
2025-07-26 04:30:53,32.47,29.98,14.90,99.90,1100419,26,20015,-81
2025-07-26 04:31:24,31.80,29.40,14.90,99.90,1105308,26,19997,-79
2025-07-26 04:31:54,32.17,29.77,15.00,99.90,1111073,26,20000,-80
2025-07-26 04:32:25,31.40,29.00,15.00,99.90,1097758,27,20010,-80
2025-07-26 04:33:42,31.40,29.10,14.90,99.90,1097595,27,20013,-80
2025-07-26 04:34:13,31.05,28.75,14.90,99.90,1092922,26,20017,-80
2025-07-26 04:34:44,30.60,28.38,15.00,99.90,1100091,26,20011,-80
2025-07-26 04:35:14,30.38,28.17,15.00,99.90,1096761,26,20034,-80
2025-07-26 04:35:45,29.83,27.65,15.10,99.90,1103222,26,20390,-81
2025-07-26 04:36:41,30.35,28.15,15.10,99.90,1111584,26,19996,-80
2025-07-26 04:37:11,29.10,27.00,15.10,99.90,1102179,26,20001,-80
2025-07-26 04:37:42,29.35,27.15,15.10,99.90,1096379,26,20428,-80
2025-07-26 04:38:13,28.65,26.55,15.10,99.90,1095351,27,20472,-81
2025-07-26 04:38:43,27.92,25.92,15.10,99.90,1099325,26,19997,-80
2025-07-26 04:39:14,27.75,25.75,15.20,99.90,1103363,26,20331,-82
2025-07-26 04:39:51,27.00,25.10,15.20,99.90,1107058,26,20419,-80
2025-07-26 04:40:21,26.83,24.92,15.30,99.90,1107509,26,20104,-81
2025-07-26 04:40:52,27.40,25.40,15.30,99.90,1101249,26,20104,-83
2025-07-26 04:41:22,27.17,25.27,15.30,99.90,1104459,26,19997,-82
2025-07-26 04:41:53,26.83,24.92,15.20,99.90,1104797,26,20440,-81
2025-07-26 04:42:56,27.10,25.20,15.30,99.90,1110340,26,20000,-82
2025-07-26 04:43:46,26.90,25.00,15.30,99.90,1111741,26,20008,-82
2025-07-26 04:44:17,26.38,24.58,15.30,99.90,1103408,26,20007,-81
2025-07-26 04:44:48,25.58,23.77,15.40,99.90,1103062,26,20011,-81
2025-07-26 04:45:23,25.50,23.70,15.30,99.90,1102237,26,19997,-82
2025-07-26 04:45:54,25.95,23.98,15.30,99.90,1103013,26,20011,-80
2025-07-26 04:48:10,24.98,23.27,15.30,99.90,1111148,26,20000,-83
2025-07-26 04:49:30,24.60,22.90,15.40,99.90,1111857,26,20000,-82
2025-07-26 04:50:00,24.50,22.80,15.40,99.90,1105147,26,20068,-82
2025-07-26 04:50:31,24.40,22.17,15.40,99.90,1097448,27,20046,-80
2025-07-26 04:51:02,23.85,22.23,15.50,99.90,1103549,26,20016,-80
2025-07-26 04:55:05,23.30,21.70,15.40,99.90,1112657,26,20373,-81
2025-07-26 04:55:36,22.42,20.92,15.40,99.90,1104150,26,20015,-82
2025-07-26 04:56:06,22.00,20.60,15.40,99.90,1102702,26,20360,-82
2025-07-26 04:56:37,22.05,20.65,15.40,99.90,1095991,26,20378,-82
2025-07-26 04:57:07,21.58,20.17,15.50,99.90,1096575,26,20464,-83
2025-07-26 04:57:38,23.05,21.45,15.50,99.90,1096061,26,20017,-83
2025-07-26 04:58:09,21.85,20.45,15.50,99.90,1099337,26,20012,-82
2025-07-26 04:58:39,22.40,20.90,15.50,99.90,1103636,26,20494,-82
2025-07-26 04:59:10,21.77,20.38,15.60,99.90,1099313,26,20438,-83
2025-07-26 04:59:41,21.73,20.33,15.50,99.90,1095946,26,20032,-84
2025-07-26 05:00:11,22.00,20.50,15.40,99.90,1098710,26,20039,-83
2025-07-26 05:00:42,21.42,20.02,15.50,99.90,1099559,26,20012,-88
2025-07-26 05:01:13,21.80,20.30,15.50,99.90,1106019,26,20016,-86
2025-07-26 05:01:44,21.90,20.40,15.50,99.90,1098469,26,20445,-84
2025-07-26 05:02:14,21.42,20.02,15.50,99.90,1095543,26,20118,-85
2025-07-26 05:02:45,21.70,20.20,15.50,99.90,1098536,26,20060,-84
2025-07-26 05:03:16,21.60,20.10,15.50,99.90,1093661,26,20428,-86
2025-07-26 05:03:46,20.65,19.35,15.50,99.90,1104076,26,20000,-85
2025-07-26 05:04:17,20.98,19.58,15.50,99.90,1107111,26,20008,-85
2025-07-26 05:04:48,21.02,19.63,15.60,99.90,1106658,26,20317,-87
2025-07-26 05:05:18,20.70,19.33,15.60,99.90,1106746,26,20015,-83
2025-07-26 05:05:49,20.45,19.13,15.70,99.90,1103738,26,20008,-86
2025-07-26 05:06:20,20.73,19.33,15.70,99.90,1096381,26,20349,-89
2025-07-26 05:06:51,20.17,18.88,15.70,99.90,1096555,26,20005,-90
2025-07-26 05:07:21,21.20,19.70,15.70,99.90,1099872,26,20314,-85
2025-07-26 05:07:52,20.55,19.25,15.80,99.90,1100043,26,20519,-85
2025-07-26 05:08:23,20.23,18.92,15.80,99.90,1106671,26,20030,-85
2025-07-26 05:08:54,20.77,19.38,15.80,99.90,1107133,26,20004,-87
2025-07-26 05:09:25,19.95,18.65,15.90,99.90,1103580,26,20338,-86
2025-07-26 05:09:55,20.13,18.83,15.90,99.90,1096151,26,19997,-84
2025-07-26 05:10:26,20.40,19.00,15.90,99.90,1096425,26,19997,-86
2025-07-26 05:10:57,20.25,18.95,15.90,99.90,1092341,27,20214,-86
2025-07-26 05:11:27,19.58,18.27,15.80,99.90,1082961,27,20179,-86
2025-07-26 05:11:58,19.40,18.15,15.80,99.90,1092163,27,20044,-89
2025-07-26 05:12:32,20.05,18.75,15.80,99.90,1089725,26,20035,-84
2025-07-26 05:13:03,19.70,18.40,15.80,99.90,1099967,26,20009,-84
2025-07-26 05:13:33,19.38,18.10,15.80,99.90,1096586,26,20382,-85
2025-07-26 05:14:04,19.63,18.33,15.90,99.90,1101915,26,20021,-89
2025-07-26 05:14:34,19.30,18.10,15.80,99.90,1104590,26,20000,-84
2025-07-26 05:15:05,19.30,18.10,15.80,99.90,1101146,26,20009,-87
2025-07-26 05:15:36,19.33,18.02,15.90,99.90,1102528,26,20008,-84
2025-07-26 05:16:06,19.15,17.95,15.80,99.90,1099176,26,20017,-83
2025-07-26 05:16:37,19.73,18.40,15.80,99.90,1093487,26,20004,-82
2025-07-26 05:17:08,20.70,18.88,15.80,99.90,1096925,26,20001,-85
2025-07-26 05:17:38,19.60,18.30,15.80,99.90,1103717,26,20011,-83
2025-07-26 05:18:09,19.08,17.88,15.90,99.90,1106872,26,20501,-84
2025-07-26 05:18:39,19.35,18.05,15.90,99.90,1103917,26,20262,-84
2025-07-26 05:19:10,19.48,18.17,15.90,99.90,1103796,26,20010,-85
2025-07-26 05:19:41,19.23,17.92,16.00,99.90,1102960,26,20005,-84
2025-07-26 05:20:11,20.05,18.75,16.00,99.90,1103953,26,20004,-83
2025-07-26 05:20:43,19.58,18.27,16.10,99.90,1107376,26,20016,-82
2025-07-26 05:21:13,19.15,17.95,16.00,99.90,1106732,26,20044,-85
2025-07-26 05:21:44,19.52,18.23,16.10,99.90,1095731,26,20015,-82
2025-07-26 05:22:15,19.80,18.50,16.10,99.90,1084980,27,20057,-82
2025-07-26 05:22:46,19.10,17.88,16.20,99.90,1084010,27,20017,-83
2025-07-26 05:23:17,19.27,18.02,16.20,99.90,1084822,27,20180,-82
2025-07-26 05:23:48,19.90,18.50,16.30,99.90,1081846,27,20657,-82
2025-07-26 05:24:19,19.13,17.90,16.30,99.90,1092312,26,20447,-82
2025-07-26 05:24:50,19.30,18.00,16.40,99.90,1099666,26,20815,-84
2025-07-26 05:25:20,19.20,18.00,16.30,99.90,1092920,26,20266,-83
2025-07-26 05:25:51,19.02,17.83,16.30,99.90,1096751,26,20352,-85
2025-07-26 05:26:22,19.17,17.88,16.30,99.90,1099391,26,20400,-87
2025-07-26 05:26:52,19.40,18.00,16.30,99.90,1099803,26,20107,-87
2025-07-26 05:27:23,18.88,17.58,16.40,99.90,1098476,26,20016,-86
2025-07-26 05:27:54,18.73,17.52,16.40,99.90,1104223,26,20045,-86
2025-07-26 05:28:24,18.48,17.27,16.40,99.90,1106877,26,20342,-83
2025-07-26 05:28:55,18.80,17.60,16.50,99.90,1098934,26,20001,-84
2025-07-26 05:29:26,19.05,17.75,16.50,99.90,1099175,26,20070,-86
2025-07-26 05:29:56,18.85,17.65,16.50,99.90,1099511,26,20005,-83
2025-07-26 05:30:27,18.55,17.35,16.50,99.90,1096194,26,20520,-83
2025-07-26 05:30:58,19.10,17.80,16.50,99.90,1107075,26,20008,-81
2025-07-26 05:31:29,18.70,17.50,16.50,99.90,1099090,26,20372,-81
2025-07-26 05:32:01,18.40,17.20,16.40,99.90,1099516,26,20000,-86
2025-07-26 05:32:32,17.67,16.58,16.30,99.90,1097383,26,20066,-88
2025-07-26 05:33:03,17.88,16.77,16.20,99.90,1093308,26,20436,-88
2025-07-26 05:33:33,18.42,17.23,16.20,99.90,1098172,26,20012,-84
2025-07-26 05:34:04,18.30,17.10,16.20,99.90,1100046,26,20016,-83
2025-07-26 05:34:34,17.95,16.85,16.10,99.90,1092654,26,20444,-82
2025-07-26 05:35:05,18.30,17.10,16.10,99.90,1099574,26,20077,-83
2025-07-26 05:35:36,18.58,17.38,16.10,99.90,1097885,26,20028,-87
2025-07-26 05:36:06,18.08,16.95,16.20,99.90,1099940,26,20080,-83
2025-07-26 05:36:37,18.40,17.20,16.30,99.90,1104100,26,20453,-84
2025-07-26 05:37:08,18.38,17.17,16.30,99.90,1103980,26,20012,-85
2025-07-26 05:37:38,17.88,16.77,16.40,99.90,1106708,26,20311,-84
2025-07-26 05:38:09,18.50,17.30,16.50,99.90,1106416,26,20012,-83
2025-07-26 05:38:40,17.98,16.83,16.50,99.90,1106580,26,19996,-83
2025-07-26 05:39:11,18.90,17.60,16.50,99.90,1104723,26,20453,-88
2025-07-26 05:39:41,18.40,17.20,16.60,99.90,1096541,26,20001,-85
2025-07-26 05:40:12,18.80,17.33,16.60,99.90,1098907,26,20005,-85
2025-07-26 05:40:42,18.58,17.38,16.60,99.90,1096912,26,20090,-85
2025-07-26 05:41:13,18.77,17.50,16.70,99.90,1099607,26,20870,-80
2025-07-26 05:41:44,18.17,16.98,16.70,99.90,1098663,26,20007,-80
2025-07-26 05:42:14,18.67,17.48,16.70,99.90,1096252,26,20066,-83
2025-07-26 05:42:45,18.70,17.50,16.70,99.90,1099326,26,20390,-83
2025-07-26 05:43:16,18.23,17.02,16.70,99.90,1099127,26,20044,-83
2025-07-26 05:43:46,20.27,18.75,16.70,99.90,1104089,26,21072,-83
2025-07-26 05:44:17,18.02,16.88,16.70,99.90,1099105,26,20000,-87
2025-07-26 05:44:48,18.30,17.10,16.70,99.90,1093385,26,20570,-85
2025-07-26 05:45:18,17.85,16.75,16.70,99.90,1088886,26,19997,-85
2025-07-26 05:45:49,18.60,17.40,16.70,99.90,1089660,26,20117,-83
2025-07-26 05:46:20,18.35,17.15,16.70,99.90,1095815,26,20080,-84
2025-07-26 05:46:51,18.33,17.13,16.60,99.90,1101713,26,20108,-85
2025-07-26 05:47:22,18.98,17.52,16.70,99.90,1102450,26,20000,-83
2025-07-26 05:47:52,18.55,17.35,16.70,99.90,1099122,26,20049,-84
2025-07-26 05:48:23,18.30,17.10,16.70,99.90,1099669,26,20036,-84
2025-07-26 05:48:53,18.48,17.25,16.60,99.90,1101784,26,20480,-85
2025-07-26 05:49:24,18.33,17.13,16.60,99.90,1103202,26,20169,-82
2025-07-26 05:49:55,18.20,17.00,16.60,99.90,1101517,26,20385,-83
2025-07-26 05:50:25,18.25,17.05,16.50,99.90,1095897,26,21231,-82
2025-07-26 05:50:56,18.38,17.17,16.50,99.90,1103884,26,20543,-82
2025-07-26 05:51:27,18.55,17.35,16.50,99.90,1098273,26,20020,-82
2025-07-26 05:51:57,18.58,17.27,16.50,99.90,1101247,26,20050,-80
2025-07-26 05:52:28,18.52,17.33,16.50,99.90,1100288,26,20048,-83
2025-07-26 05:52:59,19.00,17.60,16.50,99.90,1104871,26,20311,-81
2025-07-26 05:53:29,18.45,17.25,16.40,99.90,1104332,26,20000,-82
2025-07-26 05:54:00,18.60,17.40,16.40,99.90,1098103,26,20037,-82
2025-07-26 05:58:35,18.00,16.90,16.50,99.90,1104612,26,20024,-80
2025-07-26 05:59:06,18.25,16.95,16.50,99.90,1104171,26,20017,-82
2025-07-26 05:59:37,17.90,16.80,16.40,99.90,1104230,26,20443,-80
2025-07-26 06:00:08,18.00,16.90,16.40,99.90,1103795,26,20055,-82
2025-07-26 06:00:39,18.88,17.50,16.40,99.90,1102526,26,20012,-83
2025-07-26 06:01:10,17.90,16.80,16.40,99.90,1092182,27,20051,-83
2025-07-26 06:01:40,18.00,16.80,16.40,99.90,1098867,26,20009,-82
2025-07-26 06:02:12,17.75,16.55,16.40,99.90,1098615,26,20841,-82
2025-07-26 06:02:42,17.60,16.50,16.50,99.90,1102245,26,20447,-82
2025-07-26 06:03:13,17.60,16.50,16.50,99.90,1104471,26,19993,-82
2025-07-26 06:07:53,17.05,15.98,16.60,99.90,1104513,26,20415,-82
2025-07-26 06:08:23,17.05,15.85,16.80,99.90,1101901,26,20355,-83
2025-07-26 06:08:54,16.95,15.95,16.80,99.90,1103051,26,20389,-82
2025-07-26 06:09:25,17.80,16.70,16.80,99.90,1098016,26,20001,-83
2025-07-26 06:09:55,17.20,16.10,16.80,99.90,1095338,26,20464,-84
2025-07-26 06:10:26,16.63,15.63,16.70,99.90,1092277,26,21233,-85
2025-07-26 06:10:57,17.48,16.33,16.70,99.90,1095400,26,20376,-83
2025-07-26 06:11:28,17.35,16.25,16.80,99.90,1095268,26,20019,-83
2025-07-26 06:11:58,16.92,15.93,16.80,99.90,1093813,26,20001,-83
2025-07-26 06:12:29,16.80,15.80,16.90,99.90,1083758,27,19994,-81
2025-07-26 06:13:00,17.55,16.45,16.90,99.90,1077964,27,20318,-81
2025-07-26 06:13:30,17.30,16.20,16.90,99.90,1079831,27,20042,-82
2025-07-26 06:14:01,17.60,16.40,16.90,99.90,1085605,27,20038,-82
2025-07-26 06:14:32,16.98,15.88,16.90,99.90,1096090,26,20548,-83
2025-07-26 06:15:02,17.50,16.40,16.90,99.90,1101243,26,20364,-80
2025-07-26 06:15:33,17.42,16.33,17.00,99.90,1098433,26,20157,-82
2025-07-26 06:16:04,17.85,16.75,17.00,99.90,1100822,26,20011,-86
2025-07-26 06:16:34,18.00,16.80,16.90,99.90,1098654,26,20787,-81
2025-07-26 06:17:05,17.73,16.63,16.90,99.90,1094881,26,20480,-80
2025-07-26 06:17:36,17.50,16.40,16.80,99.90,1098925,26,20431,-81
2025-07-26 06:18:07,18.02,16.83,16.80,99.90,1098724,26,20015,-82
2025-07-26 06:18:38,18.60,17.30,16.80,99.90,1096313,26,20447,-81
2025-07-26 06:19:08,17.85,16.75,16.80,99.90,1106396,26,20010,-82
2025-07-26 06:19:39,17.98,16.88,16.70,99.90,1098678,26,19997,-83
2025-07-26 06:20:10,17.58,16.48,16.80,99.90,1088534,27,20009,-83
2025-07-26 06:20:40,17.88,16.67,16.80,99.90,1091837,27,20012,-83
2025-07-26 06:21:11,17.35,16.25,16.80,99.90,1091307,26,20191,-83
2025-07-26 06:21:42,17.33,16.23,16.80,99.90,1096452,26,20016,-84
2025-07-26 06:22:12,18.15,16.95,16.80,99.90,1106495,26,20416,-83
2025-07-26 06:22:43,17.70,16.60,16.90,99.90,1106325,26,20015,-83
2025-07-26 06:23:14,17.50,16.40,16.90,99.90,1092188,26,20351,-84
2025-07-26 06:23:45,17.35,16.25,16.90,99.90,1096810,26,19997,-84
2025-07-26 06:24:16,17.42,16.33,16.90,99.90,1096299,26,20041,-83
2025-07-26 06:24:47,17.73,16.63,17.00,99.90,1091961,26,20339,-83
2025-07-26 06:25:18,18.05,16.95,17.00,99.90,1093424,27,20038,-84
2025-07-26 06:25:48,17.73,16.63,17.00,99.90,1086526,27,20090,-82
2025-07-26 06:26:19,18.05,16.80,17.00,99.90,1091926,26,20014,-83
2025-07-26 06:26:50,17.90,16.80,17.00,99.90,1098808,26,20443,-83
2025-07-26 06:27:20,18.05,16.95,17.00,99.90,1100507,26,20061,-83
2025-07-26 06:27:51,18.00,16.80,17.10,99.90,1106290,26,20008,-83
2025-07-26 06:28:22,17.92,16.83,17.00,99.90,1106141,26,20615,-83
2025-07-26 06:28:52,17.65,16.55,17.00,99.90,1106362,26,20354,-83
2025-07-26 06:29:26,17.85,16.65,17.10,99.90,1106207,26,20946,-83
2025-07-26 06:29:57,17.90,16.75,17.10,99.90,1106240,26,20019,-82
2025-07-26 06:30:27,18.60,17.40,17.10,99.90,1090834,26,20005,-83
2025-07-26 06:30:58,17.77,16.67,17.10,99.90,1092108,27,20002,-83
2025-07-26 06:31:29,18.05,16.95,17.10,99.90,1096569,26,20029,-84
2025-07-26 06:32:00,17.75,16.65,17.10,99.90,1087521,26,20014,-82
2025-07-26 06:32:30,17.60,16.50,17.10,99.90,1095254,26,20056,-82
2025-07-26 06:33:01,17.35,16.25,17.10,99.90,1093169,26,20001,-81
2025-07-26 06:33:31,17.60,16.50,17.10,99.90,1088204,26,20508,-81
2025-07-26 06:34:02,17.63,16.52,17.10,99.90,1088145,27,20096,-83
2025-07-26 06:34:33,17.67,16.58,17.10,99.90,1090807,27,20006,-82
2025-07-26 06:35:03,17.60,16.50,17.10,99.90,1090959,27,20061,-83
2025-07-26 06:35:34,17.65,16.55,17.10,99.90,1091379,26,20410,-82
2025-07-26 06:36:05,17.90,16.80,17.00,99.90,1098915,26,20530,-82
2025-07-26 06:36:35,18.15,16.98,17.00,99.90,1096543,26,20000,-83
2025-07-26 06:37:06,18.17,16.98,16.90,99.90,1100089,26,20001,-83
2025-07-26 06:37:37,17.75,16.65,16.80,99.90,1099499,26,20001,-83
2025-07-26 06:38:07,17.80,16.70,16.80,99.90,1103835,26,20455,-82
2025-07-26 06:38:38,17.50,16.40,16.80,99.90,1101107,26,21243,-83
2025-07-26 06:39:09,17.35,16.25,16.90,99.90,1103656,26,20370,-82
2025-07-26 06:39:39,17.42,16.33,17.00,99.90,1098465,26,20480,-83
2025-07-26 06:40:10,17.88,16.77,17.00,99.90,1095999,26,20009,-83
2025-07-26 06:40:41,18.33,17.20,17.10,99.90,1099209,26,20059,-83
2025-07-26 06:41:12,18.70,17.30,17.10,99.90,1099323,26,20001,-82
2025-07-26 06:41:42,18.85,17.13,17.10,99.90,1098973,26,20881,-83
2025-07-26 06:42:13,18.10,16.90,17.00,99.90,1098939,26,20001,-82
2025-07-26 06:42:44,18.85,17.55,17.10,99.90,1096116,26,20044,-83
2025-07-26 06:43:14,17.73,16.63,17.10,99.90,1099393,26,20016,-83
2025-07-26 06:43:45,17.88,16.77,17.20,99.90,1096717,26,20001,-82
2025-07-26 06:44:16,17.83,16.73,17.10,99.90,1091966,26,20002,-82
2025-07-26 06:44:46,18.23,17.02,17.10,99.90,1085440,27,20400,-82
2025-07-26 06:45:17,18.30,17.10,17.10,99.90,1082073,27,20080,-82
2025-07-26 06:45:48,18.00,16.90,17.20,99.90,1078666,27,20542,-82
2025-07-26 06:46:19,18.90,17.50,17.20,99.90,1072533,27,20019,-82
2025-07-26 06:46:49,18.17,17.08,17.20,99.90,1082279,27,20002,-83
2025-07-26 06:47:20,17.98,16.88,17.20,99.90,1075307,27,20358,-82
2025-07-26 06:47:51,18.50,17.30,17.20,99.90,1085164,27,19998,-82
2025-07-26 06:48:21,18.27,17.08,17.20,99.90,1081724,27,20404,-81
2025-07-26 06:48:52,18.40,17.20,17.20,99.90,1085270,27,20539,-82
2025-07-26 06:49:22,18.17,17.08,17.20,99.90,1092386,27,20012,-81
2025-07-26 06:49:53,18.75,17.55,17.20,99.90,1092964,26,20017,-82
2025-07-26 06:50:24,17.70,16.60,17.20,99.90,1089987,27,20013,-82
2025-07-26 06:50:54,17.60,16.50,17.20,99.90,1089449,27,20035,-81
2025-07-26 06:51:25,18.95,17.65,17.20,99.90,1082088,27,20010,-82
2025-07-26 06:51:56,18.52,17.27,17.20,99.90,1085498,27,20066,-82
2025-07-26 06:52:26,17.90,16.80,17.20,99.90,1092022,26,20038,-81
2025-07-26 06:52:57,18.00,16.90,17.20,99.90,1092689,26,20338,-83
2025-07-26 06:53:28,18.20,17.05,17.20,99.90,1088968,26,20499,-83
2025-07-26 06:53:58,18.02,16.90,17.20,99.90,1082410,27,20530,-82
2025-07-26 06:54:29,18.50,17.30,17.20,99.90,1082550,27,20014,-83
2025-07-26 06:54:59,17.80,16.70,17.10,99.90,1085457,27,20003,-83
2025-07-26 06:55:30,17.75,16.65,17.00,99.90,1092995,26,20018,-83
2025-07-26 06:56:01,17.58,16.48,17.00,99.90,1092611,27,20068,-82
2025-07-26 06:56:31,17.80,16.70,16.90,99.90,1085230,27,20073,-83
2025-07-26 06:57:02,17.20,16.10,16.80,99.90,1078336,27,20063,-82
2025-07-26 06:57:33,17.60,16.50,16.80,99.90,1088772,27,20354,-81
2025-07-26 06:58:03,17.27,16.17,16.80,99.90,1089234,27,20002,-82
2025-07-26 06:58:34,17.67,16.48,16.80,99.90,1088139,26,19999,-82
2025-07-26 06:59:05,17.67,16.58,16.80,99.90,1095778,26,20037,-82
2025-07-26 06:59:35,17.27,16.17,16.80,99.90,1088661,27,20013,-82
2025-07-26 07:00:06,17.50,16.40,16.70,99.90,1091767,27,20002,-82
2025-07-26 07:00:37,17.60,16.50,16.80,99.90,1082503,27,20263,-81
2025-07-26 07:01:08,18.23,17.05,16.90,99.90,1085795,27,20061,-81
2025-07-26 07:01:38,18.15,16.92,16.90,99.90,1089996,27,20474,-81
2025-07-26 07:02:09,18.13,16.98,16.90,99.90,1085543,27,20014,-80
2025-07-26 07:02:40,17.90,16.80,16.90,99.90,1092338,26,20054,-81
2025-07-26 07:03:11,18.20,17.10,17.00,99.90,1093923,26,20020,-82
2025-07-26 07:03:41,18.15,17.05,17.00,99.90,1087627,26,20363,-82
2025-07-26 07:04:12,18.20,17.10,17.00,99.90,1097322,26,20436,-82
2025-07-26 07:04:43,18.00,16.75,16.90,99.90,1086668,26,20007,-82
2025-07-26 07:05:13,17.80,16.70,16.80,99.90,1085046,27,20110,-82
2025-07-26 07:05:44,18.65,17.35,16.70,99.90,1091869,27,20053,-82
2025-07-26 07:06:15,17.83,16.70,16.80,99.90,1089033,26,20006,-83
2025-07-26 07:06:46,17.50,16.40,16.70,99.90,1099782,26,20012,-82
2025-07-26 07:07:16,17.85,16.70,16.70,99.90,1086981,27,20002,-81
2025-07-26 07:07:47,18.00,16.90,16.80,99.90,1089697,27,20310,-83
2025-07-26 07:08:18,17.77,16.67,16.80,99.90,1085324,27,20429,-81
2025-07-26 07:08:49,17.80,16.70,16.80,99.90,1085516,27,20006,-81
2025-07-26 07:09:20,18.10,16.83,16.80,99.90,1092153,26,20009,-82
2025-07-26 07:09:51,18.27,17.08,16.80,99.90,1092302,26,20006,-82
2025-07-26 07:10:21,17.70,16.60,16.80,99.90,1096766,26,20021,-82
2025-07-26 07:10:52,18.60,17.35,16.80,99.90,1099514,26,20071,-83
2025-07-26 07:11:23,18.45,17.10,16.90,99.90,1097355,26,20457,-83
2025-07-26 07:11:53,18.33,16.98,16.90,99.90,1097272,26,20006,-83
2025-07-26 07:12:24,18.02,16.88,16.90,99.90,1094923,26,20085,-81
2025-07-26 07:12:55,19.02,17.73,16.90,99.90,1097711,26,20033,-86
2025-07-26 07:13:25,18.02,16.83,16.80,99.90,1100177,26,20028,-88
2025-07-26 07:13:56,18.55,17.05,16.80,99.90,1098959,26,20033,-87
2025-07-26 07:14:26,18.17,16.98,16.90,99.90,1099848,26,20454,-86
2025-07-26 07:14:57,17.40,16.30,17.00,99.90,1099754,26,20016,-88
2025-07-26 07:15:28,17.40,16.30,17.10,99.90,1091096,27,20385,-88
2025-07-26 07:15:58,17.17,16.08,17.10,99.90,1092390,27,20059,-87
2025-07-26 07:16:29,17.30,16.20,17.20,99.90,1089057,26,20489,-85
2025-07-26 07:17:00,17.17,16.08,17.20,99.90,1089376,26,19998,-84
2025-07-26 07:17:30,17.38,16.27,17.30,99.90,1092014,27,20151,-84
2025-07-26 07:18:01,17.27,16.15,17.30,99.90,1089595,26,20669,-84
2025-07-26 07:18:32,17.20,16.05,17.20,99.90,1087231,26,20456,-86
2025-07-26 07:19:03,17.35,16.25,17.20,99.90,1092798,26,20020,-87
2025-07-26 07:19:33,17.20,16.10,17.20,99.90,1097291,26,20071,-89
2025-07-26 07:20:04,17.23,16.13,17.20,99.90,1100592,26,20001,-84
2025-07-26 07:20:35,16.95,15.95,17.20,99.90,1093667,26,20012,-83
2025-07-26 07:21:05,17.30,16.20,17.30,99.90,1096597,26,19993,-84
2025-07-26 07:21:36,17.55,16.45,17.30,99.90,1096743,26,20004,-84
2025-07-26 07:22:07,17.42,16.33,17.30,99.90,1087840,27,20006,-86
2025-07-26 07:22:38,17.60,16.50,17.20,99.90,1080172,27,20010,-85
2025-07-26 07:23:08,18.33,17.02,17.20,99.90,1079436,27,20061,-89
2025-07-26 07:23:39,18.10,16.80,17.30,99.90,1085416,27,20012,-85
2025-07-26 07:24:10,17.60,16.50,17.20,99.90,1091837,26,19998,-85
2025-07-26 07:24:41,17.60,16.50,17.20,99.90,1097069,26,20001,-85
2025-07-26 07:25:12,18.40,17.20,17.20,99.90,1097365,26,20005,-87
2025-07-26 07:25:43,17.90,16.80,17.20,99.90,1093013,26,20028,-84
2025-07-26 07:26:13,18.17,16.88,17.20,99.90,1092352,26,20596,-84
2025-07-26 07:26:44,17.55,16.45,17.20,99.90,1092452,27,20507,-87
2025-07-26 07:27:15,17.90,16.80,17.20,99.90,1088378,26,20293,-88
2025-07-26 07:27:46,18.05,16.85,17.10,99.90,1090371,27,20033,-88
2025-07-26 07:28:16,18.05,16.95,17.20,99.90,1092377,27,20037,-84
2025-07-26 07:28:47,17.40,16.30,17.10,99.90,1089358,26,20489,-89
2025-07-26 07:29:18,18.05,16.95,17.10,99.90,1091541,27,20309,-83
2025-07-26 07:29:48,18.65,17.45,17.10,99.90,1089088,27,20372,-86
2025-07-26 07:30:19,18.25,17.05,17.10,99.90,1089329,26,20296,-82
2025-07-26 07:30:50,18.35,17.17,17.10,99.90,1085292,27,20325,-83
2025-07-26 07:31:21,18.50,17.30,17.00,99.90,1092070,27,20329,-87
2025-07-26 07:31:52,17.92,16.83,16.90,99.90,1085193,27,20435,-86
2025-07-26 07:32:22,18.70,17.20,16.90,99.90,1082983,27,20010,-87
2025-07-26 07:33:28,18.30,17.10,16.90,99.90,1094152,27,19994,-84
2025-07-26 07:33:59,18.02,16.85,16.90,99.90,1097428,27,20037,-85
2025-07-26 07:34:29,19.08,17.77,16.90,99.90,1097971,27,20380,-84
2025-07-26 07:35:00,18.42,17.20,16.90,99.90,1097902,27,20365,-85
2025-07-26 07:36:37,18.77,17.45,16.90,99.90,1097554,26,20005,-84
2025-07-26 07:37:08,17.95,16.85,17.00,99.90,1097410,27,20009,-77
2025-07-26 07:41:13,17.73,16.63,17.10,99.90,1105587,26,20099,-84
2025-07-26 07:41:44,17.80,16.70,17.10,99.90,1105189,26,20323,-78
2025-07-26 07:42:52,17.52,16.42,17.10,99.90,1104954,26,20025,-80
2025-07-26 07:43:23,17.20,16.10,17.10,99.90,1105264,26,20016,-80
2025-07-26 07:43:54,17.70,16.60,17.10,99.90,1105154,26,20041,-78
2025-07-26 07:44:24,17.50,16.40,17.10,99.90,1105564,26,20424,-77
2025-07-26 07:44:55,17.92,16.52,17.10,99.90,1105245,26,20008,-79
2025-07-26 07:45:26,18.58,17.27,17.00,99.90,1092543,27,20045,-79
2025-07-26 07:45:56,17.02,16.00,17.10,99.90,1097802,27,20004,-81
2025-07-26 07:48:13,17.58,16.48,17.10,99.90,1102396,26,20030,-79
2025-07-26 07:48:43,17.83,16.50,17.00,99.90,1104186,26,20001,-81
2025-07-26 07:49:14,17.60,16.48,17.00,99.90,1097911,27,19993,-78
2025-07-26 07:50:10,17.70,16.50,17.00,99.90,1090613,27,20034,-78
2025-07-26 07:50:41,17.50,16.40,17.00,99.90,1090916,27,20488,-78
2025-07-26 07:51:37,17.30,16.20,16.90,99.90,1096627,27,20068,-77
2025-07-26 07:56:09,17.48,16.38,16.90,99.90,1098124,27,20008,-78
2025-07-26 07:56:40,18.17,17.00,16.90,99.90,1103627,26,20042,-82
2025-07-26 07:57:10,18.33,17.23,16.90,99.90,1105252,26,20019,-79
2025-07-26 08:01:48,18.95,17.75,17.00,99.90,1105387,26,20097,-79
2025-07-26 08:02:19,18.38,17.17,17.00,99.90,1104609,26,20379,-79
2025-07-26 08:02:49,18.70,17.50,17.00,99.90,1095676,26,20015,-83
2025-07-26 08:03:20,18.52,17.35,16.90,99.90,1099204,26,20815,-82
2025-07-26 08:03:51,18.40,17.20,16.80,99.90,1103257,26,20332,-78
2025-07-26 08:04:21,18.58,17.38,16.80,99.90,1090488,27,20488,-79
2025-07-26 08:04:52,18.90,17.60,16.80,99.90,1096445,27,20076,-79
2025-07-26 08:09:05,18.33,17.13,16.80,99.90,1098324,27,20038,-79
2025-07-26 08:09:36,19.70,17.70,16.80,99.90,1096272,26,20040,-82
2025-07-26 08:10:08,17.90,16.80,16.70,99.90,1098526,26,20041,-80
2025-07-26 08:10:38,18.40,17.20,16.70,99.90,1088540,26,20843,-81
2025-07-26 08:11:09,18.60,17.40,16.60,99.90,1105251,26,20075,-81
2025-07-26 08:11:40,18.60,17.40,16.60,99.90,1091222,26,20016,-83
2025-07-26 08:12:10,18.35,17.23,16.60,99.90,1089514,27,20068,-83
2025-07-26 08:12:41,18.60,17.40,16.60,99.90,1086074,27,20450,-83
2025-07-26 08:13:12,19.02,17.52,16.60,99.90,1093268,26,20444,-78
2025-07-26 08:13:42,17.75,16.63,16.70,99.90,1088459,26,20053,-80
2025-07-26 08:14:13,18.17,16.98,16.70,99.90,1090676,27,20080,-79
2025-07-26 08:14:44,19.10,17.80,16.80,99.90,1096385,27,20017,-79
2025-07-26 08:18:48,18.45,17.25,16.90,99.90,1105495,26,20414,-80
2025-07-26 08:19:19,18.38,17.20,16.90,99.90,1099197,26,20091,-78
2025-07-26 08:19:49,18.65,17.45,16.80,99.90,1103803,26,20001,-79
2025-07-26 08:20:27,18.45,17.25,16.80,99.90,1096904,26,20004,-79
2025-07-26 08:20:57,21.38,19.52,16.80,99.90,1096427,27,19997,-83
2025-07-26 08:21:28,19.17,17.98,16.80,99.90,1087997,27,20006,-79
2025-07-26 08:21:59,19.80,18.48,16.80,99.90,1084938,27,20023,-80
2025-07-26 08:22:30,19.27,17.98,16.80,99.90,1090548,27,20006,-79
2025-07-26 08:23:01,19.38,18.02,16.80,99.90,1090044,27,19998,-79
2025-07-26 08:27:41,19.63,18.33,16.70,99.90,1105511,26,20395,-79
2025-07-26 08:28:12,19.15,17.95,16.80,99.90,1096104,27,20002,-83
2025-07-26 08:28:43,19.70,18.40,16.80,99.90,1096331,27,20306,-79
2025-07-26 08:29:14,19.13,17.83,16.80,99.90,1097270,27,20419,-81
2025-07-26 08:29:44,19.65,18.38,16.80,99.90,1096834,26,20124,-82
2025-07-26 08:30:35,19.67,18.38,16.80,99.90,1097443,26,20029,-80
2025-07-26 08:31:06,19.88,18.52,16.70,99.90,1090612,27,20079,-79
2025-07-26 08:31:37,19.73,18.42,16.70,99.90,1090699,27,20060,-80
2025-07-26 08:32:07,19.45,18.25,16.80,99.90,1096111,27,20011,-81
2025-07-26 08:34:23,20.55,19.25,16.90,99.90,1104131,26,20007,-79
2025-07-26 08:36:58,20.20,18.90,16.90,99.90,1101245,26,20448,-79
2025-07-26 08:37:29,20.27,18.98,16.80,99.90,1098128,27,19997,-80
2025-07-26 08:37:59,20.08,18.77,16.90,99.90,1097430,27,20001,-81
2025-07-26 08:44:07,19.27,18.08,17.00,99.90,1098407,27,20012,-78
2025-07-26 08:44:37,19.45,18.25,17.00,99.90,1103895,26,20001,-80
2025-07-26 08:45:09,19.65,18.35,16.90,99.90,1103133,26,19997,-82
2025-07-26 08:45:40,19.58,18.38,17.00,99.90,1092558,26,20391,-81
2025-07-26 08:46:11,19.20,18.00,17.00,99.90,1099248,26,20075,-80
2025-07-26 08:46:42,20.83,19.13,17.00,99.90,1099072,26,20019,-79
2025-07-26 08:47:13,19.88,18.58,17.10,99.90,1096727,26,20301,-80
2025-07-26 08:47:44,20.17,18.85,17.10,99.90,1099405,26,20001,-80
2025-07-26 08:48:15,20.00,18.40,17.10,99.90,1098850,26,20576,-81
2025-07-26 08:48:46,20.10,18.80,17.10,99.90,1099550,26,20351,-83
2025-07-26 08:49:16,19.48,18.27,17.00,99.90,1091943,27,20669,-84
2025-07-26 08:49:47,19.77,18.38,17.00,99.90,1092545,27,20049,-81
2025-07-26 08:50:17,19.33,18.13,17.10,99.90,1088581,27,20006,-81
2025-07-26 08:50:48,20.73,19.20,17.10,99.90,1091925,26,20162,-80
2025-07-26 08:51:19,19.90,18.60,17.10,99.90,1096210,26,20012,-79
2025-07-26 08:51:49,20.50,19.00,17.10,99.90,1096489,26,20352,-81
2025-07-26 08:52:20,19.90,18.60,17.10,99.90,1091993,27,20101,-79
2025-07-26 08:52:51,19.75,18.45,17.00,99.90,1091833,27,20012,-79
2025-07-26 08:53:21,19.30,18.08,17.10,99.90,1084826,27,20290,-79
2025-07-26 08:53:52,20.05,18.75,17.00,99.90,1085370,26,20073,-81
2025-07-26 08:54:23,19.52,18.23,17.10,99.90,1092783,26,20013,-80
2025-07-26 08:54:53,20.20,18.90,17.10,99.90,1095460,26,20010,-83
2025-07-26 08:55:25,19.15,17.95,17.10,99.90,1096719,26,20016,-82
2025-07-26 08:55:56,19.60,18.30,17.10,99.90,1092659,27,20038,-82
2025-07-26 08:56:26,19.50,18.20,17.10,99.90,1092257,27,20001,-80
2025-07-26 08:56:57,19.88,18.60,17.10,99.90,1084734,27,20339,-82
2025-07-26 08:57:28,26.98,18.88,17.10,99.90,1082342,27,20080,-79
2025-07-26 08:57:59,19.80,18.50,17.00,99.90,1088973,27,20469,-81
2025-07-26 08:58:30,19.63,18.33,17.00,99.90,1084790,27,20732,-80
2025-07-26 08:59:00,19.75,18.17,17.10,99.90,1091734,27,20761,-82
2025-07-26 08:59:31,19.40,18.20,17.00,99.90,1092317,26,20021,-82
2025-07-26 09:00:03,20.02,18.30,17.00,99.90,1091897,27,20057,-80
2025-07-26 09:00:33,19.38,17.80,17.10,99.90,1086973,26,20336,-80
2025-07-26 09:01:04,19.25,18.05,17.00,99.90,1089115,27,20622,-80
2025-07-26 09:01:35,20.35,18.60,17.00,99.90,1084353,27,20006,-81
2025-07-26 09:02:05,19.67,18.38,17.00,99.90,1092348,27,20005,-82
2025-07-26 09:02:36,19.27,18.08,17.00,99.90,1092264,27,20028,-82
2025-07-26 09:03:07,19.30,18.08,17.00,99.90,1091689,26,20024,-80
2025-07-26 09:03:38,19.20,17.98,17.00,99.90,1093921,26,20021,-81
2025-07-26 09:04:08,19.08,17.77,17.00,99.90,1097479,26,20013,-81
2025-07-26 09:04:39,19.08,17.88,16.90,99.90,1091884,27,20005,-81
2025-07-26 09:05:10,19.45,18.15,17.00,99.90,1089125,27,20056,-79
2025-07-26 09:05:41,18.65,17.45,17.00,99.90,1092984,26,20008,-79
2025-07-26 09:06:11,18.75,17.55,17.00,99.90,1088865,26,20032,-83
2025-07-26 09:06:46,19.23,18.00,17.10,99.90,1098834,26,20483,-80
2025-07-26 09:07:17,18.77,17.58,17.00,99.90,1096686,26,20001,-80
2025-07-26 09:07:47,18.95,17.75,17.10,99.90,1085449,27,20390,-79
2025-07-26 09:08:18,18.92,17.73,17.10,99.90,1091010,27,20154,-78
2025-07-26 09:08:49,19.13,17.92,17.10,99.90,1086000,27,20490,-82
2025-07-26 09:09:19,19.50,18.15,17.10,99.90,1088521,27,20080,-83
2025-07-26 09:09:50,19.85,18.40,17.00,99.90,1094429,26,20020,-82
2025-07-26 09:10:21,19.40,18.10,17.10,99.90,1088912,27,20428,-80
2025-07-26 09:10:51,19.30,18.00,17.10,99.90,1091821,27,20001,-80
2025-07-26 09:11:22,19.30,18.00,17.10,99.90,1091628,26,20014,-81
2025-07-26 09:11:53,19.73,18.42,17.00,99.90,1088693,26,20336,-79
2025-07-26 09:12:23,40.22,18.27,17.00,99.90,1093610,26,20025,-81
2025-07-26 09:12:54,19.00,17.75,17.00,99.90,1094215,26,20017,-80
2025-07-26 09:13:25,18.90,17.70,17.00,99.90,1090992,27,20016,-80
2025-07-26 09:13:55,19.50,18.20,17.00,99.90,1091244,27,20329,-81
2025-07-26 09:14:26,19.60,18.30,17.00,99.90,1087753,27,20515,-82
2025-07-26 09:14:57,19.20,18.00,17.00,99.90,1091499,26,20488,-83
2025-07-26 09:15:27,19.23,17.98,17.10,99.90,1089283,27,20006,-81
2025-07-26 09:15:58,20.58,19.02,17.10,99.90,1090034,27,19997,-80
2025-07-26 09:16:29,19.85,18.55,17.20,99.90,1087992,27,19997,-80
2025-07-26 09:17:00,20.40,19.10,17.20,99.90,1088752,26,20504,-82
2025-07-26 09:17:31,20.63,19.23,17.20,99.90,1096062,26,19997,-81
2025-07-26 09:18:01,20.80,19.40,17.20,99.90,1088330,27,20010,-80
2025-07-26 09:18:32,20.52,19.13,17.20,99.90,1088982,26,20013,-81
2025-07-26 09:19:02,20.60,19.20,17.20,99.90,1088226,27,19994,-81
2025-07-26 09:19:33,20.80,19.30,17.20,99.90,1085864,26,19999,-80
2025-07-26 09:20:04,20.35,18.95,17.20,99.90,1099324,26,20008,-82
2025-07-26 09:20:34,20.42,19.10,17.30,99.90,1095470,26,20684,-80
2025-07-26 09:21:05,21.02,19.58,17.30,99.90,1099154,26,19997,-82
2025-07-26 09:21:36,20.98,19.58,17.40,99.90,1092171,26,21019,-84
2025-07-26 09:22:06,21.25,19.85,17.40,99.90,1094766,26,20420,-84
2025-07-26 09:22:37,21.55,20.05,17.30,99.90,1094752,26,20005,-81
2025-07-26 09:23:08,22.08,20.25,17.20,99.90,1092412,26,20368,-82
2025-07-26 09:23:38,21.65,20.17,17.20,99.90,1090052,26,20037,-81
2025-07-26 09:24:09,21.95,20.40,17.20,99.90,1090972,26,20016,-84
2025-07-26 09:24:40,22.13,20.52,17.30,99.90,1088569,26,20016,-81
2025-07-26 09:25:10,21.33,19.83,17.30,99.90,1098422,26,20009,-81
2025-07-26 09:25:41,21.98,20.38,17.20,99.90,1096513,26,20016,-88
2025-07-26 09:26:12,22.10,20.52,17.20,99.90,1093933,26,20510,-85
2025-07-26 09:26:42,21.40,19.90,17.10,99.90,1093353,26,20705,-85
2025-07-26 09:27:14,22.13,20.55,17.10,99.90,1096630,26,20005,-87
2025-07-26 09:27:45,21.90,20.40,17.00,99.90,1096235,26,20009,-84
2025-07-26 09:28:15,21.33,19.75,17.00,99.90,1093783,26,20002,-85
2025-07-26 09:28:46,20.80,19.40,17.10,99.90,1097434,26,20355,-84
2025-07-26 09:29:17,20.95,19.48,17.10,99.90,1095180,26,20001,-87
2025-07-26 09:29:48,21.55,20.05,17.10,99.90,1092774,26,20008,-85
2025-07-26 09:30:19,21.15,19.65,17.10,99.90,1095033,26,19997,-84
2025-07-26 09:30:50,21.60,20.10,17.10,99.90,1084941,27,19998,-81
2025-07-26 09:31:23,20.83,19.42,17.10,99.90,1088746,26,19997,-87
2025-07-26 09:31:54,21.88,20.30,17.10,99.90,1089040,26,20016,-84
2025-07-26 09:32:25,21.75,20.25,17.10,99.90,1091330,26,20017,-85
2025-07-26 09:32:55,21.35,19.95,17.10,99.90,1093755,26,20667,-86
2025-07-26 09:33:26,23.20,21.40,17.20,99.90,1088517,27,20009,-80
2025-07-26 09:33:56,22.58,20.88,17.20,99.90,1083212,27,20065,-81
2025-07-26 09:34:27,21.27,19.85,17.20,99.90,1077599,27,19999,-81
2025-07-26 09:34:58,21.38,19.92,17.20,99.90,1084969,27,20009,-81
2025-07-26 09:35:29,21.08,19.67,17.20,99.90,1088781,26,20001,-83
2025-07-26 09:35:59,22.08,20.45,17.20,99.90,1089098,27,20566,-86
2025-07-26 09:36:30,21.75,20.25,17.20,99.90,1089993,27,20034,-83
2025-07-26 09:37:02,21.50,20.10,17.10,99.90,1087831,27,19998,-82
2025-07-26 09:37:32,21.30,19.90,17.20,99.90,1093837,26,20012,-82
2025-07-26 09:38:05,21.45,20.05,17.20,99.90,1095774,26,20008,-81
2025-07-26 09:38:36,22.23,20.73,17.40,99.90,1094709,26,20013,-81
2025-07-26 09:39:06,22.13,20.63,17.40,99.90,1096620,26,20518,-81
2025-07-26 09:39:37,22.02,20.52,17.40,99.90,1085909,27,20448,-81
2025-07-26 09:40:08,22.58,20.98,17.30,99.90,1084573,27,20020,-81
2025-07-26 09:40:38,21.85,20.35,17.30,99.90,1084061,27,20501,-80
2025-07-26 09:41:09,24.27,22.02,17.30,99.90,1079573,27,20541,-81
2025-07-26 09:41:40,23.95,21.83,17.40,99.90,1085024,27,20010,-80
2025-07-26 09:42:10,23.45,21.85,17.40,99.90,1083899,27,20009,-79
2025-07-26 09:42:42,24.00,22.30,17.40,99.90,1079037,27,20003,-85
2025-07-26 09:43:15,23.70,22.02,17.50,99.90,1090068,27,20486,-82
2025-07-26 09:43:46,23.85,22.15,17.50,99.90,1089163,27,20016,-85
2025-07-26 09:44:16,24.52,22.73,17.50,99.90,1087606,27,20082,-85
2025-07-26 09:44:47,24.85,23.00,17.50,99.90,1081618,27,20046,-87
2025-07-26 09:45:18,23.95,22.30,17.50,99.90,1082530,27,20002,-83
2025-07-26 09:45:48,24.35,22.65,17.40,99.90,1091620,27,20002,-80
2025-07-26 09:46:19,24.50,22.70,17.40,99.90,1091703,26,20013,-80
2025-07-26 09:46:50,24.30,22.60,17.40,99.90,1099979,26,20086,-81
2025-07-26 09:47:21,25.60,23.70,17.40,99.90,1103848,26,20440,-81
2025-07-26 09:49:37,32.38,29.77,17.50,99.90,1102345,26,20012,-81
2025-07-26 09:50:08,32.03,29.52,17.50,99.90,1097868,27,19998,-81
2025-07-26 09:50:39,33.72,31.02,17.50,99.90,1097807,27,20017,-80
2025-07-26 09:51:09,33.33,30.63,17.50,99.90,1103719,26,20013,-81
2025-07-26 09:54:05,33.30,30.60,17.40,99.90,1104427,26,20043,-81
2025-07-26 09:58:42,32.60,29.95,17.20,99.90,1097841,27,20088,-82
2025-07-26 09:59:13,34.53,31.15,17.00,99.90,1103620,26,20001,-82
2025-07-26 09:59:43,32.40,29.80,17.00,99.90,1090847,27,20504,-83
2025-07-26 10:00:15,31.33,28.73,16.90,99.90,1089666,27,20843,-81
2025-07-26 10:00:45,31.67,29.02,16.90,99.90,1088738,27,20079,-83
2025-07-26 10:01:16,31.50,28.70,16.80,99.90,1090939,26,20067,-82
2025-07-26 10:01:49,31.55,28.92,16.90,99.90,1089073,26,20002,-83
2025-07-26 10:02:20,32.67,29.98,16.90,99.90,1082880,27,20017,-84
2025-07-26 10:02:50,33.25,30.45,16.90,99.90,1080572,27,20461,-80
2025-07-26 10:03:21,31.98,29.38,16.90,99.90,1080775,27,20053,-83
2025-07-26 10:03:52,33.47,30.52,16.90,99.90,1082460,27,20005,-84
2025-07-26 10:04:23,31.98,29.38,16.80,99.90,1088604,26,20002,-83
2025-07-26 10:04:55,33.53,30.73,16.80,99.90,1091709,26,20002,-83
2025-07-26 10:05:25,33.22,30.45,16.80,99.90,1090937,26,20496,-83
2025-07-26 10:05:56,33.92,30.73,16.80,99.90,1086848,27,20067,-83
2025-07-26 10:06:27,33.55,30.75,16.80,99.90,1091436,27,20398,-83
2025-07-26 10:06:57,32.95,30.25,16.80,99.90,1079328,27,20023,-82
2025-07-26 10:07:29,32.50,29.80,16.80,99.90,1084268,27,20002,-82
2025-07-26 10:07:59,33.50,30.70,16.80,99.90,1088757,27,20021,-83
2025-07-26 10:08:30,33.50,30.70,16.80,99.90,1090343,26,20387,-82
2025-07-26 10:09:00,33.92,31.15,16.80,99.90,1098114,26,20333,-82
2025-07-26 10:09:31,34.30,31.50,16.90,99.90,1093460,26,20005,-82
2025-07-26 10:10:02,34.30,31.40,16.90,99.90,1094047,26,20009,-82
2025-07-26 10:10:33,33.47,30.77,17.00,99.90,1088450,26,20741,-81
2025-07-26 10:11:03,33.85,30.95,16.90,99.90,1091548,27,20290,-82
2025-07-26 10:11:34,33.33,30.55,16.90,99.90,1084408,27,20002,-81
2025-07-26 10:12:05,33.80,30.77,16.90,99.90,1084565,27,20086,-84
2025-07-26 10:12:35,31.50,28.90,16.90,99.90,1087804,27,20012,-84
2025-07-26 10:13:06,31.33,28.73,16.80,99.90,1069790,27,20562,-82
2025-07-26 10:13:36,33.33,30.55,16.80,99.90,1078707,27,20467,-81
2025-07-26 10:14:07,32.55,29.83,16.90,99.90,1079104,27,20014,-81
2025-07-26 10:14:38,34.40,31.48,16.90,99.90,1076070,27,20013,-81
2025-07-26 10:15:08,34.10,31.20,16.90,99.90,1088088,27,20629,-83
2025-07-26 10:15:39,34.50,31.60,16.90,99.90,1091129,26,20087,-83
2025-07-26 10:16:10,34.10,31.17,17.00,99.90,1088600,26,19998,-83
2025-07-26 10:16:40,33.58,30.63,17.00,99.90,1095918,26,20001,-81
2025-07-26 10:17:11,33.50,30.70,17.10,99.90,1097518,26,20385,-82
2025-07-26 10:17:42,35.05,32.15,17.10,99.90,1096378,26,20001,-82
2025-07-26 10:18:12,36.80,33.80,17.10,99.90,1098671,26,20343,-83
2025-07-26 10:18:43,36.33,33.33,17.10,99.90,1088238,27,20001,-83
2025-07-26 10:19:14,36.95,33.95,17.20,99.90,1089414,27,20001,-84
2025-07-26 10:19:44,37.67,34.67,17.20,99.90,1081801,27,20002,-84
2025-07-26 10:20:15,37.25,34.15,17.20,99.90,1082163,27,20014,-83
2025-07-26 10:20:46,37.03,34.03,17.10,99.90,1083249,27,20006,-82
2025-07-26 10:21:16,38.22,35.10,17.20,99.90,1081204,27,20529,-81
2025-07-26 10:21:47,36.38,33.20,17.10,99.90,1086715,27,20454,-83
2025-07-26 10:22:17,37.13,34.22,17.10,99.90,1089700,26,20052,-82
2025-07-26 10:22:48,35.67,32.83,17.10,99.90,1087632,26,21042,-82
2025-07-26 10:23:19,34.72,31.98,17.10,99.90,1080446,27,20420,-85
2025-07-26 10:23:49,36.40,33.33,17.20,99.90,1079281,27,20011,-83
2025-07-26 10:24:20,35.10,32.30,17.20,99.90,1083945,27,20017,-82
2025-07-26 10:24:50,36.35,33.45,17.20,99.90,1092921,26,20019,-83
2025-07-26 10:25:21,36.40,33.45,17.20,99.90,1093535,26,20109,-82
2025-07-26 10:25:52,36.20,33.20,17.10,99.90,1091495,27,20325,-83
2025-07-26 10:26:22,34.60,31.45,17.20,99.90,1088232,27,20659,-83
2025-07-26 10:26:53,34.33,31.63,17.20,99.90,1092138,26,20021,-84
2025-07-26 10:27:25,32.53,30.00,17.20,99.90,1097960,26,20075,-85
2025-07-26 10:27:55,32.65,30.08,17.20,99.90,1095137,26,20084,-84
2025-07-26 10:28:26,33.83,31.17,17.20,99.90,1098489,26,20100,-83
2025-07-26 10:28:57,34.05,31.45,17.20,99.90,1095468,26,20037,-83
2025-07-26 10:29:27,34.70,32.05,17.30,99.90,1090763,26,20012,-83
2025-07-26 10:29:58,34.80,31.80,17.30,99.90,1097792,26,20001,-83
2025-07-26 10:30:29,33.40,30.80,17.30,99.90,1101422,26,20000,-83
2025-07-26 10:31:00,33.90,31.08,17.40,99.90,1101426,26,20078,-84
2025-07-26 10:31:30,33.42,30.83,17.40,99.90,1099306,26,20070,-84
2025-07-26 10:32:01,33.72,31.13,17.40,99.90,1108867,26,20012,-82
2025-07-26 10:32:32,32.90,30.27,17.40,99.90,1106287,26,20272,-82
2025-07-26 10:33:03,31.77,29.05,17.40,99.90,1098627,26,20041,-83
2025-07-26 10:33:33,32.53,29.92,17.30,99.90,1100793,26,20116,-83
2025-07-26 10:34:04,30.88,28.38,17.30,99.90,1106977,26,20433,-82
2025-07-26 10:34:35,30.33,27.63,17.20,99.90,1098178,26,20444,-82
2025-07-26 10:35:05,29.73,27.33,17.10,99.90,1098845,26,20005,-82
2025-07-26 10:35:36,29.60,27.23,17.00,99.90,1094744,26,20004,-83
2025-07-26 10:36:07,28.40,26.20,17.00,99.90,1093565,26,19997,-83
2025-07-26 10:36:37,28.02,25.83,17.00,99.90,1102574,26,20009,-82
2025-07-26 10:37:08,29.35,26.80,17.00,99.90,1106146,26,20762,-82
2025-07-26 10:37:38,29.38,27.05,17.00,99.90,1106347,26,20446,-82
2025-07-26 10:38:09,29.23,27.00,17.10,99.90,1106508,26,20764,-82
2025-07-26 10:38:40,29.27,26.98,17.20,99.90,1103858,26,20012,-83
2025-07-26 10:39:10,30.08,27.67,17.20,99.90,1106552,26,20011,-83
2025-07-26 10:39:41,30.35,27.98,17.30,99.90,1103870,26,20029,-83
2025-07-26 10:40:12,30.23,27.90,17.30,99.90,1106736,26,20069,-82
2025-07-26 10:40:42,29.85,27.55,17.40,99.90,1091145,27,20545,-82
2025-07-26 10:41:13,31.40,28.90,17.40,99.90,1089166,27,20006,-82
2025-07-26 10:41:44,31.20,28.80,17.50,99.90,1091446,26,20005,-81
2025-07-26 10:42:15,32.00,29.40,17.50,99.90,1090688,26,20476,-81
2025-07-26 10:42:46,31.98,29.48,17.60,99.90,1089690,26,20080,-82
2025-07-26 10:43:17,32.58,29.98,17.60,99.90,1084601,27,20497,-82
2025-07-26 10:43:48,32.33,29.70,17.60,99.90,1088581,27,20017,-80
2025-07-26 10:44:18,32.30,29.80,17.60,99.90,1086521,26,20058,-82
2025-07-26 10:44:49,33.30,30.70,17.70,99.90,1098048,26,20447,-82
2025-07-26 10:45:19,32.95,30.17,17.60,99.90,1097387,26,20001,-82
2025-07-26 10:45:50,31.63,29.13,17.70,99.90,1106470,26,20004,-81
2025-07-26 10:46:21,30.08,27.77,17.70,99.90,1103168,26,20004,-82
2025-07-26 10:46:51,33.03,30.30,17.70,99.90,1103283,26,20023,-81
2025-07-26 10:47:22,32.28,29.67,17.70,99.90,1098547,26,20005,-81
2025-07-26 10:47:53,31.92,29.42,17.70,99.90,1095542,26,20057,-81
2025-07-26 10:48:23,32.40,29.90,17.70,99.90,1095700,26,20011,-81
2025-07-26 10:48:54,31.88,29.15,17.70,99.90,1098886,26,20005,-81
2025-07-26 10:49:25,32.40,29.90,17.80,99.90,1101197,26,20367,-81
2025-07-26 10:49:55,32.05,29.55,17.80,99.90,1100888,26,20416,-81
2025-07-26 10:50:26,31.65,29.25,17.80,99.90,1106014,26,20718,-81
2025-07-26 10:50:56,29.85,27.60,17.80,99.90,1105921,26,20415,-81
2025-07-26 10:51:27,29.30,27.10,17.70,99.90,1098706,26,19996,-81
2025-07-26 10:51:58,29.85,27.55,17.60,99.90,1098307,26,20036,-82
2025-07-26 10:52:28,29.45,27.25,17.70,99.90,1098649,26,20054,-81
2025-07-26 10:52:59,29.02,26.83,17.70,99.90,1088908,27,20026,-81
2025-07-26 10:53:30,29.95,27.67,17.80,99.90,1091784,26,20029,-81
2025-07-26 10:54:00,29.95,27.55,17.80,99.90,1098340,26,20042,-81
2025-07-26 10:54:31,29.35,27.15,17.80,99.90,1095685,26,20090,-81
2025-07-26 10:55:02,29.77,27.35,17.80,99.90,1098232,26,20040,-80
2025-07-26 10:55:32,29.73,27.33,17.90,99.90,1098455,26,20113,-80
2025-07-26 10:56:03,30.52,28.23,17.90,99.90,1095301,26,20460,-81
2025-07-26 10:56:34,30.65,28.25,17.90,99.90,1099038,26,19996,-81
2025-07-26 10:57:04,31.23,28.83,18.00,99.90,1098638,26,20001,-81
2025-07-26 10:57:35,30.83,28.48,18.00,99.90,1095816,26,20317,-81
2025-07-26 10:58:06,30.10,27.80,18.00,99.90,1089254,27,20019,-81
2025-07-26 10:58:36,30.83,28.38,18.00,99.90,1091920,26,20492,-81
2025-07-26 10:59:07,30.55,27.90,18.00,99.90,1098275,26,20035,-80
2025-07-26 10:59:39,30.02,27.73,18.00,99.90,1095918,26,20001,-78
2025-07-26 11:00:09,30.92,28.52,18.00,99.90,1105869,26,20322,-81
2025-07-26 11:00:40,32.10,29.50,18.00,99.90,1097562,26,20001,-80
2025-07-26 11:01:10,31.10,28.70,18.00,99.90,1104379,26,20409,-81
2025-07-26 11:01:41,31.27,28.88,18.00,99.90,1106229,26,20006,-80
2025-07-26 11:02:12,31.27,28.85,18.00,99.90,1105748,26,19996,-78
2025-07-26 11:02:43,31.35,28.95,18.00,99.90,1103472,26,20036,-79
2025-07-26 11:03:14,31.90,29.30,18.00,99.90,1092424,26,20056,-80
2025-07-26 11:03:45,33.55,30.80,17.90,99.90,1098511,26,20130,-79
2025-07-26 11:04:17,34.92,32.13,17.90,99.90,1092515,26,20009,-79
2025-07-26 11:04:47,32.67,30.08,17.90,99.90,1098637,26,20017,-81
2025-07-26 11:05:18,32.78,30.17,17.90,99.90,1106656,26,20040,-79
2025-07-26 11:05:48,32.22,29.48,17.80,99.90,1105633,26,20012,-79
2025-07-26 11:06:19,33.05,30.13,17.80,99.90,1103468,26,20681,-80
2025-07-26 11:06:50,31.50,28.80,17.80,99.90,1098401,26,20005,-81
2025-07-26 11:07:21,31.88,29.40,17.80,99.90,1098980,26,20399,-81
2025-07-26 11:07:51,32.10,29.48,17.80,99.90,1098425,26,20025,-81
2025-07-26 11:08:22,31.50,29.10,17.80,99.90,1098411,26,20075,-81
2025-07-26 11:08:52,32.08,29.45,17.80,99.90,1104449,26,20478,-80
2025-07-26 11:09:23,31.35,28.85,17.80,99.90,1092711,26,20059,-81
2025-07-26 11:09:54,30.05,27.65,17.80,99.90,1098748,26,20012,-81
2025-07-26 11:10:25,30.60,28.10,17.70,99.90,1088269,26,19999,-82
2025-07-26 11:10:55,30.73,28.27,17.70,99.90,1087475,26,20002,-81
2025-07-26 11:11:26,31.60,29.00,17.80,99.90,1089006,27,20001,-81
2025-07-26 11:11:57,31.02,28.63,17.80,99.90,1092299,26,19994,-81
2025-07-26 11:12:28,31.60,28.83,17.90,99.90,1095798,26,19997,-80
2025-07-26 11:12:58,30.80,28.25,17.90,99.90,1095883,26,20479,-80
2025-07-26 11:13:29,29.60,27.30,18.00,99.90,1095801,26,20130,-82
2025-07-26 11:14:00,29.08,26.88,18.00,99.90,1102882,26,19992,-81
2025-07-26 11:14:30,30.13,27.83,18.00,99.90,1095385,26,20004,-81
2025-07-26 11:15:01,30.40,28.05,18.10,99.90,1094485,26,19998,-81
2025-07-26 11:15:31,30.00,27.80,18.20,99.90,1095857,26,20347,-80
2025-07-26 11:16:02,29.75,27.45,18.20,99.90,1095852,26,19997,-81
2025-07-26 11:16:33,29.20,27.10,18.10,99.90,1106226,26,20007,-81
2025-07-26 11:17:04,30.13,27.92,18.00,99.90,1096529,26,20410,-81
2025-07-26 11:17:35,28.88,26.77,18.10,99.90,1098285,26,19996,-80
2025-07-26 11:18:06,29.35,27.05,18.20,99.90,1095698,26,19997,-80
2025-07-26 11:18:36,29.10,27.00,18.20,99.90,1096158,26,19993,-79
2025-07-26 11:19:07,29.77,27.58,18.20,99.90,1105543,26,20034,-79
2025-07-26 11:19:38,29.58,27.38,18.30,99.90,1102665,26,19996,-81
2025-07-26 11:20:09,30.50,28.02,18.30,99.90,1105964,26,20003,-80
2025-07-26 11:20:39,29.15,26.95,18.30,99.90,1105724,26,20040,-81
2025-07-26 11:21:10,28.35,26.25,18.30,99.90,1105974,26,20523,-81
2025-07-26 11:21:41,27.88,25.88,18.30,99.90,1103165,26,20060,-81
2025-07-26 11:22:11,28.75,26.33,18.30,99.90,1106408,26,20429,-80
2025-07-26 11:22:42,28.80,26.50,18.30,99.90,1103629,26,20033,-81
2025-07-26 11:23:13,28.75,26.65,18.30,99.90,1103135,26,20114,-82
2025-07-26 11:23:43,27.20,25.30,18.30,99.90,1103442,26,19992,-79
2025-07-26 11:24:14,27.75,25.65,18.30,99.90,1098274,26,20109,-81
2025-07-26 11:24:45,26.20,24.40,18.20,99.90,1095845,26,20063,-78
2025-07-26 11:25:16,25.00,23.30,18.10,99.90,1091523,27,19997,-79
2025-07-26 11:25:46,26.67,24.67,18.20,99.90,1090959,26,20533,-81
2025-07-26 11:26:17,27.00,25.10,18.20,99.90,1088754,27,20067,-79
2025-07-26 11:26:48,26.90,25.00,18.20,99.90,1091232,26,19997,-81
2025-07-26 11:27:19,27.27,25.17,18.30,99.90,1092562,26,20009,-82
2025-07-26 11:27:50,25.75,23.95,18.30,99.90,1084286,27,20390,-80
2025-07-26 11:28:20,27.98,25.05,18.30,99.90,1090073,27,20002,-81
2025-07-26 11:28:51,25.90,24.05,18.40,99.90,1091296,27,20006,-81
2025-07-26 11:29:22,24.45,22.55,18.40,99.90,1088720,26,20005,-82
2025-07-26 11:29:53,23.90,22.30,18.40,99.90,1098764,26,20436,-82
2025-07-26 11:30:24,23.30,21.70,18.40,99.90,1102753,26,20032,-80
2025-07-26 11:30:54,22.98,21.38,18.40,99.90,1105376,26,20028,-81
2025-07-26 11:31:31,22.40,20.90,18.40,99.90,1105142,26,20000,-80
2025-07-26 11:32:02,22.58,21.08,18.50,99.90,1106845,26,20008,-81
2025-07-26 11:32:33,22.10,20.50,18.50,99.90,1106220,26,20000,-81
2025-07-26 11:33:05,21.85,20.40,18.60,99.90,1103600,26,20000,-79
2025-07-26 11:33:35,20.90,19.30,18.60,99.90,1095179,26,20005,-79
2025-07-26 11:34:06,20.58,19.17,18.70,99.90,1090623,27,20099,-81
2025-07-26 11:34:37,19.73,18.33,18.70,99.90,1091096,27,19998,-81
2025-07-26 11:35:07,19.33,18.05,18.80,99.90,1092279,26,20033,-81
2025-07-26 11:35:38,18.83,17.52,18.80,99.90,1095791,26,20023,-81
2025-07-26 11:36:08,18.08,16.88,18.90,99.90,1103283,26,20035,-81
2025-07-26 11:36:39,18.10,16.90,19.00,99.90,1103672,26,19996,-81
2025-07-26 11:37:10,17.75,16.55,19.00,99.90,1097791,26,20363,-82
2025-07-26 11:37:41,17.73,16.52,19.00,99.90,1099124,26,19993,-81
2025-07-26 11:38:11,17.42,16.25,19.00,99.90,1099347,26,20426,-82
2025-07-26 11:38:42,16.95,15.93,19.00,99.90,1096309,26,20001,-81
2025-07-26 11:39:13,18.00,16.80,19.00,99.90,1099958,26,20001,-81
2025-07-26 11:39:43,17.30,16.20,19.00,99.90,1099206,26,20555,-81
2025-07-26 11:40:14,17.92,16.63,19.10,99.90,1100726,26,20856,-81
2025-07-26 11:40:44,17.15,16.05,19.10,99.90,1106920,26,20008,-81
2025-07-26 11:41:15,17.02,15.93,19.20,99.90,1099138,26,20044,-81
2025-07-26 11:41:46,18.02,16.83,19.20,99.90,1099140,26,20000,-81
2025-07-26 11:42:16,21.08,17.05,19.20,99.90,1096132,26,19993,-81
2025-07-26 11:42:47,18.38,17.08,19.20,99.90,1095973,26,20001,-79
2025-07-26 11:43:18,17.80,16.50,19.20,99.90,1105250,26,20593,-80
2025-07-26 11:43:48,18.13,16.92,19.20,99.90,1100275,26,19996,-80
2025-07-26 11:44:19,18.63,17.38,19.20,99.90,1097251,26,20471,-80
2025-07-26 11:44:49,17.48,16.38,19.20,99.90,1092202,27,20018,-81
2025-07-26 11:45:20,17.80,16.30,19.20,99.90,1091517,27,20037,-80
2025-07-26 11:45:51,17.27,16.17,19.30,99.90,1089236,26,20005,-79
2025-07-26 11:46:21,17.45,16.35,19.30,99.90,1093329,26,20474,-80
2025-07-26 11:46:52,17.20,16.00,19.30,99.90,1101327,26,20008,-80
2025-07-26 11:47:23,16.50,15.50,19.30,99.90,1104607,26,20012,-80
2025-07-26 11:47:53,16.23,15.23,19.30,99.90,1106462,26,20016,-80
2025-07-26 11:48:24,17.40,16.25,19.40,99.90,1103760,26,20002,-80
2025-07-26 11:48:54,17.50,16.27,19.40,99.90,1106901,26,20249,-80
2025-07-26 11:49:25,17.20,16.00,19.40,99.90,1096595,26,20348,-81
2025-07-26 11:49:56,18.58,17.17,19.40,99.90,1099904,26,20004,-81
2025-07-26 11:50:26,17.02,15.93,19.50,99.90,1094756,26,20046,-81
2025-07-26 11:50:57,16.92,15.85,19.50,99.90,1099714,26,20008,-79
2025-07-26 11:51:28,17.13,16.02,19.60,99.90,1101675,26,20000,-79
2025-07-26 11:51:59,17.45,16.02,19.40,99.90,1099227,26,20079,-79
2025-07-26 11:52:30,16.52,15.52,19.20,99.90,1091751,26,20612,-82
2025-07-26 11:53:00,17.10,16.00,19.20,99.90,1098041,26,20009,-79
2025-07-26 11:53:31,17.27,16.08,19.30,99.90,1081551,27,20017,-80
2025-07-26 11:54:02,17.33,16.17,19.30,99.90,1090791,27,20032,-83
2025-07-26 11:54:32,17.70,16.50,19.30,99.90,1088815,26,19998,-81
2025-07-26 11:55:03,17.05,15.88,19.30,99.90,1097578,26,20016,-84
2025-07-26 11:55:34,17.45,16.35,19.40,99.90,1092635,26,20314,-83
2025-07-26 11:56:04,17.02,15.98,19.40,99.90,1088613,27,20543,-85
2025-07-26 11:56:35,17.35,16.25,19.40,99.90,1091956,27,20001,-83
2025-07-26 11:57:06,18.02,16.73,19.40,99.90,1089386,26,20833,-86
2025-07-26 11:57:36,17.30,16.20,19.40,99.90,1080259,27,20003,-87
2025-07-26 11:58:07,17.20,16.10,19.30,99.90,1092053,26,20089,-82
2025-07-26 11:58:38,17.48,16.38,19.30,99.90,1091795,26,20006,-84
2025-07-26 11:59:08,17.77,16.50,19.30,99.90,1094220,26,20313,-83
2025-07-26 11:59:39,17.10,16.00,19.30,99.90,1101701,26,20431,-78
2025-07-26 12:00:10,17.70,16.58,19.30,99.90,1098180,26,20008,-86
2025-07-26 12:00:41,16.73,15.52,19.30,99.90,1106663,26,19996,-80
2025-07-26 12:01:12,15.93,14.93,19.40,99.90,1106707,26,20308,-79
2025-07-26 12:01:42,16.70,15.60,19.40,99.90,1103463,26,20395,-80
2025-07-26 12:02:13,16.70,15.63,19.50,99.90,1102344,26,20208,-80
2025-07-26 12:02:43,16.85,15.77,19.50,99.90,1094382,26,20388,-80
2025-07-26 12:03:14,16.52,15.52,19.50,99.90,1095843,26,20002,-82
2025-07-26 12:03:45,17.50,16.30,19.50,99.90,1092832,26,20001,-81
2025-07-26 12:04:16,17.42,16.20,19.60,99.90,1095614,26,20023,-82
2025-07-26 12:04:46,16.92,15.73,19.60,99.90,1103092,26,20009,-86
2025-07-26 12:05:17,16.70,15.60,19.60,99.90,1105967,26,20081,-82
2025-07-26 12:05:48,17.73,16.45,19.70,99.90,1097509,26,20523,-82
2025-07-26 12:06:18,32.72,16.00,19.70,99.90,1087867,27,20595,-81
2025-07-26 12:06:49,16.50,15.40,19.70,99.90,1088279,27,20013,-84
2025-07-26 12:07:19,16.63,15.52,19.80,99.90,1092400,26,20054,-84
2025-07-26 12:07:50,17.52,15.88,19.60,99.90,1099311,26,20053,-79
2025-07-26 12:08:21,16.00,15.00,19.70,99.90,1099092,26,20470,-79
2025-07-26 12:08:51,16.20,15.20,19.70,99.90,1096096,26,20644,-85
2025-07-26 12:09:22,16.10,15.10,19.80,99.90,1082597,27,20002,-82
2025-07-26 12:09:53,16.92,15.73,19.90,99.90,1078524,27,20015,-81
2025-07-26 12:10:23,17.10,15.90,19.90,99.90,1075811,27,20055,-84
2025-07-26 12:10:54,15.93,14.95,20.00,99.90,1078182,27,20042,-81
2025-07-26 12:11:25,16.05,15.05,20.00,99.90,1092380,26,20064,-83
2025-07-26 12:11:55,16.05,15.05,20.10,99.90,1099423,26,20017,-80
2025-07-26 12:12:26,16.52,15.32,20.10,99.90,1097109,26,20005,-85
2025-07-26 12:12:58,16.23,15.13,20.10,99.90,1105645,26,20067,-81
2025-07-26 12:13:29,16.05,15.05,20.20,99.90,1106862,26,20004,-84
2025-07-26 12:13:59,15.93,14.93,20.20,99.90,1109213,26,19996,-85
2025-07-26 12:14:30,16.40,15.40,20.30,99.90,1108944,26,20040,-85
2025-07-26 12:15:00,16.60,15.50,20.30,99.90,1110711,26,20334,-84
2025-07-26 12:15:49,15.93,14.93,20.30,99.90,1112804,26,19997,-85
2025-07-26 12:16:19,16.40,15.35,20.30,99.90,1101200,26,23555,-81
2025-07-26 12:16:50,15.60,14.70,20.30,99.90,1106184,26,20350,-84
2025-07-26 12:17:21,16.15,15.15,20.20,99.90,1099109,26,20067,-82
2025-07-26 12:17:52,16.45,15.45,20.10,99.90,1098598,26,20084,-85
2025-07-26 12:18:22,16.60,15.50,20.10,99.90,1095291,26,20320,-82
2025-07-26 12:18:53,16.05,15.05,20.20,99.90,1099406,26,20012,-82
2025-07-26 12:19:24,16.20,15.10,20.20,99.90,1101809,26,20029,-84
2025-07-26 12:19:55,16.70,15.50,20.20,99.90,1105385,26,20079,-83
2025-07-26 12:20:25,16.05,15.05,20.20,99.90,1106283,26,20035,-82
2025-07-26 12:20:56,15.98,14.98,20.20,99.90,1100708,26,20025,-81
2025-07-26 12:21:26,16.55,15.10,20.20,99.90,1103275,26,20395,-81
2025-07-26 12:21:57,15.75,14.80,20.20,99.90,1106225,26,20321,-82
2025-07-26 12:22:28,16.35,15.27,20.20,99.90,1106441,26,20040,-82
2025-07-26 12:23:00,15.85,14.85,20.20,99.90,1098927,26,20116,-85
2025-07-26 12:23:30,15.80,14.70,20.30,99.90,1099282,26,20547,-83
2025-07-26 12:24:01,16.42,15.32,20.40,99.90,1098657,26,19996,-83
2025-07-26 12:24:32,16.65,15.18,20.40,99.90,1087740,27,21903,-82
2025-07-26 12:25:03,16.05,14.98,20.50,99.90,1085369,27,20011,-81
2025-07-26 12:25:33,16.00,15.00,20.50,99.90,1091891,26,20366,-84
2025-07-26 12:26:04,16.00,15.00,20.50,99.90,1088482,26,20021,-82
2025-07-26 12:26:34,15.93,14.95,20.60,99.90,1098290,26,20011,-83
2025-07-26 12:27:05,15.88,14.88,20.70,99.90,1098722,26,20162,-83
2025-07-26 12:27:37,15.80,14.80,20.70,99.90,1092208,26,20001,-83
2025-07-26 12:28:08,16.40,15.18,20.70,99.90,1104533,26,20297,-82
2025-07-26 12:28:38,16.50,15.30,20.50,99.90,1100764,26,20362,-83
2025-07-26 12:29:12,16.70,15.40,20.50,99.90,1102756,26,19996,-83
2025-07-26 12:29:43,15.80,14.82,20.40,99.90,1102454,26,20419,-83
2025-07-26 12:30:13,16.02,14.98,20.10,99.90,1106355,26,20222,-84
2025-07-26 12:30:44,15.48,14.52,19.90,99.90,1100960,26,20008,-85
2025-07-26 12:31:15,15.70,14.70,19.90,99.90,1103662,26,20001,-83
2025-07-26 12:31:46,15.90,14.90,19.80,99.90,1107493,26,20040,-83
2025-07-26 12:32:17,15.48,14.48,19.70,99.90,1103408,26,20441,-84
2025-07-26 12:32:51,15.85,14.85,19.80,99.90,1100371,26,20041,-83
2025-07-26 12:33:21,15.32,14.43,19.90,99.90,1104464,26,20015,-85
2025-07-26 12:34:07,16.38,15.27,20.00,99.90,1106629,26,20416,-81
2025-07-26 12:34:38,16.60,15.40,19.60,99.90,1106818,26,19996,-85
2025-07-26 12:35:09,15.98,14.98,19.50,99.90,1104011,26,20521,-83
2025-07-26 12:35:40,15.82,14.77,19.50,99.90,1101741,26,20001,-82
2025-07-26 12:36:11,15.77,14.77,19.40,99.90,1103619,26,20055,-82
2025-07-26 12:36:42,15.90,14.90,19.50,99.90,1097128,26,20463,-82
2025-07-26 12:37:13,16.23,15.15,19.70,99.90,1094663,26,20048,-81
2025-07-26 12:37:43,17.52,15.80,19.70,99.90,1098760,26,20451,-83
2025-07-26 12:38:14,16.00,15.00,19.50,99.90,1096268,26,20008,-82
2025-07-26 12:38:48,15.75,14.75,19.60,99.90,1100910,26,20004,-83
2025-07-26 12:39:19,16.00,15.00,19.50,99.90,1106352,26,20052,-83
2025-07-26 12:40:59,17.25,15.73,19.60,99.90,1111679,26,20445,-82
2025-07-26 12:41:49,16.02,15.02,19.80,99.90,1097108,27,20321,-82
2025-07-26 12:46:20,16.05,14.95,20.80,99.90,1105390,26,20530,-82
2025-07-26 12:47:41,15.88,14.88,20.90,99.90,1111141,26,20406,-82
2025-07-26 12:48:12,17.13,15.85,20.60,99.90,1101002,26,20016,-83
2025-07-26 12:48:43,17.38,16.17,20.60,99.90,1104209,26,20347,-83
2025-07-26 12:49:14,16.58,15.55,20.70,99.90,1106648,26,20000,-82
2025-07-26 12:49:44,16.40,15.35,20.80,99.90,1101051,26,20331,-82
2025-07-26 12:50:15,17.55,16.35,20.80,99.90,1098844,26,20269,-82
2025-07-26 12:50:46,18.17,16.75,20.70,99.90,1107346,26,20004,-82
2025-07-26 12:51:16,17.20,15.90,20.50,99.90,1095595,26,20112,-81
2025-07-26 12:51:47,17.02,15.93,20.60,99.90,1099027,26,20015,-81
2025-07-26 12:52:18,16.50,15.50,20.70,99.90,1099723,26,20016,-83
2025-07-26 12:52:48,17.02,15.73,20.70,99.90,1088010,26,20046,-80
2025-07-26 12:53:19,16.80,15.80,20.70,99.90,1084762,27,20054,-82
2025-07-26 12:53:50,17.17,16.08,20.70,99.90,1086007,26,20126,-83
2025-07-26 12:54:20,16.60,15.60,20.60,99.90,1089982,26,20001,-81
2025-07-26 12:54:51,16.60,15.60,20.60,99.90,1090347,26,20013,-82
2025-07-26 12:55:21,16.60,15.60,20.60,99.90,1098775,26,20458,-82
2025-07-26 12:55:52,16.80,15.77,20.60,99.90,1092352,27,20005,-81
2025-07-26 12:56:23,17.00,15.90,20.60,99.90,1080165,27,20007,-82
2025-07-26 12:56:53,17.13,16.02,20.50,99.90,1089785,26,20050,-81
2025-07-26 12:57:24,16.80,15.80,20.50,99.90,1091836,26,20027,-82
2025-07-26 12:57:55,16.70,15.70,20.50,99.90,1099606,26,20513,-81
2025-07-26 12:58:26,16.63,15.63,20.50,99.90,1100483,26,20435,-82
2025-07-26 12:58:57,17.00,15.90,20.50,99.90,1104077,26,20867,-82
2025-07-26 12:59:28,16.80,15.55,20.50,99.90,1104156,26,20012,-82
2025-07-26 12:59:59,17.20,16.10,20.60,99.90,1098908,26,20454,-82
2025-07-26 13:00:29,16.98,15.88,20.60,99.90,1085751,27,20009,-82
2025-07-26 13:01:00,16.42,15.43,20.60,99.90,1096284,26,20153,-83
2025-07-26 13:01:31,17.10,15.90,20.60,99.90,1094072,26,20013,-83
2025-07-26 13:02:02,17.38,16.25,20.70,99.90,1094946,26,20491,-83
2025-07-26 13:02:48,17.40,16.25,20.70,99.90,1106011,26,20153,-83
2025-07-26 13:03:20,17.17,16.08,20.80,99.90,1097800,26,20000,-82
2025-07-26 13:03:51,17.05,15.95,20.90,99.90,1098619,26,20062,-82
2025-07-26 13:04:22,16.80,15.73,21.00,99.90,1095423,26,20044,-84
2025-07-26 13:04:53,17.38,16.27,20.90,99.90,1092669,26,20487,-84
2025-07-26 13:05:23,17.00,15.90,20.90,99.90,1091541,26,20575,-84
2025-07-26 13:05:54,17.02,15.73,20.90,99.90,1083937,27,20215,-83
2025-07-26 13:06:25,17.42,16.13,20.80,99.90,1082271,27,20002,-84
2025-07-26 13:06:55,17.00,15.90,20.70,99.90,1089273,27,20500,-82
2025-07-26 13:07:26,17.50,16.30,20.80,99.90,1091512,26,20385,-82
2025-07-26 13:07:57,17.30,16.10,20.80,99.90,1103342,26,20026,-83
2025-07-26 13:08:27,17.33,16.17,20.80,99.90,1107115,26,20086,-81
2025-07-26 13:08:58,17.05,15.65,20.80,99.90,1103238,26,20525,-83
2025-07-26 13:09:29,17.17,16.08,20.90,99.90,1103545,26,20438,-83
2025-07-26 13:09:59,17.63,15.95,21.00,99.90,1107083,26,20976,-83
2025-07-26 13:10:30,17.10,16.00,21.10,99.90,1106454,26,20012,-83
2025-07-26 13:11:01,17.30,16.15,21.20,99.90,1106310,26,20012,-83
2025-07-26 13:11:31,17.00,15.90,21.20,99.90,1106424,26,20671,-84
2025-07-26 13:12:02,16.95,15.85,20.90,99.90,1104212,26,20000,-84
2025-07-26 13:12:32,16.90,15.80,20.80,99.90,1103036,26,20083,-83
2025-07-26 13:13:03,17.02,15.93,20.70,99.90,1095958,26,20011,-82
2025-07-26 13:13:34,16.65,15.63,20.80,99.90,1096833,26,20005,-83
2025-07-26 13:14:04,17.20,16.10,20.90,99.90,1098749,26,20001,-83
2025-07-26 13:14:35,17.10,16.00,21.00,99.90,1098567,26,20000,-83
2025-07-26 13:15:06,16.90,15.80,21.10,99.90,1099305,26,20005,-84
2025-07-26 13:15:36,17.17,16.08,21.20,99.90,1096467,26,20013,-83
2025-07-26 13:16:07,16.92,15.85,21.30,99.90,1095688,26,20012,-83
2025-07-26 13:16:38,17.10,15.80,21.30,99.90,1099356,26,20228,-83
2025-07-26 13:17:10,17.08,15.98,21.40,99.90,1107296,26,20495,-84
2025-07-26 13:17:40,17.35,16.25,21.40,99.90,1099285,26,20037,-83
2025-07-26 13:18:11,16.92,15.82,21.40,99.90,1105786,26,20014,-83
2025-07-26 13:18:42,17.00,15.90,21.40,99.90,1104358,26,20004,-83
2025-07-26 13:19:12,17.15,16.02,21.40,99.90,1106319,26,20015,-83
2025-07-26 13:19:43,17.77,16.58,21.40,99.90,1103536,26,20004,-83
2025-07-26 13:20:14,17.20,16.00,21.40,99.90,1099404,26,20296,-83
2025-07-26 13:20:44,17.05,15.95,21.30,99.90,1107125,26,20455,-82
2025-07-26 13:21:15,16.67,15.68,21.20,99.90,1103064,26,20415,-83
2025-07-26 13:21:46,18.67,16.67,21.30,99.90,1106053,26,20479,-83
2025-07-26 13:22:16,17.23,16.13,21.20,99.90,1104256,26,20015,-84
2025-07-26 13:22:48,17.90,16.70,21.20,99.90,1106278,26,20008,-82
2025-07-26 13:23:19,17.85,16.65,21.20,99.90,1106013,26,20423,-83
2025-07-26 13:23:50,18.05,16.73,21.20,99.90,1106610,26,20004,-84
2025-07-26 13:24:20,18.15,16.95,21.10,99.90,1096402,26,20016,-82
2025-07-26 13:24:51,16.75,15.65,21.20,99.90,1098358,26,20011,-82
2025-07-26 13:25:21,17.40,16.20,21.10,99.90,1099001,26,20000,-83
2025-07-26 13:25:52,17.83,16.60,20.70,99.90,1099768,26,20647,-83
2025-07-26 13:26:23,17.13,16.02,20.30,99.90,1103489,26,20011,-82
2025-07-26 13:26:54,17.50,16.30,20.20,99.90,1098549,26,20087,-82
2025-07-26 13:27:24,17.40,16.30,20.30,99.90,1096366,26,20005,-83
2025-07-26 13:27:55,17.17,15.90,20.40,99.90,1099167,26,20001,-82
2025-07-26 13:28:25,17.02,15.93,20.50,99.90,1098830,26,20045,-83
2025-07-26 13:28:56,16.52,15.43,20.50,99.90,1106289,26,20341,-84
2025-07-26 13:29:27,16.73,15.65,20.60,99.90,1096553,26,20092,-83
2025-07-26 13:29:57,16.80,15.70,20.60,99.90,1098416,26,19997,-83
2025-07-26 13:30:28,17.38,16.25,20.60,99.90,1097928,26,20718,-84
2025-07-26 13:30:59,16.27,15.27,20.60,99.90,1106840,26,20012,-84
2025-07-26 13:31:29,16.75,15.70,20.50,99.90,1110705,26,20416,-83
2025-07-26 13:32:00,17.40,16.25,20.50,99.90,1108350,26,20332,-83
2025-07-26 13:32:30,16.90,15.82,20.40,99.90,1106430,26,20040,-84
2025-07-26 13:33:01,16.55,15.55,20.10,99.90,1096589,26,20015,-83
2025-07-26 13:33:32,16.83,15.73,20.20,99.90,1095521,26,20009,-84
2025-07-26 13:34:02,17.13,16.02,20.10,99.90,1098649,26,20005,-85
2025-07-26 13:34:33,17.02,15.93,20.00,99.90,1100035,26,20004,-84
2025-07-26 13:35:04,17.00,15.90,20.00,99.90,1098332,26,20075,-84
2025-07-26 13:35:35,17.20,16.10,20.00,99.90,1098753,26,20089,-83
2025-07-26 13:36:05,16.90,15.80,20.10,99.90,1096498,26,20552,-83
2025-07-26 13:36:36,17.98,16.77,20.20,99.90,1096455,26,20458,-83
2025-07-26 13:37:07,17.40,16.27,20.20,99.90,1106272,26,20000,-84
2025-07-26 13:37:37,17.30,16.20,20.30,99.90,1098676,26,20012,-84
2025-07-26 13:38:09,17.23,16.13,20.40,99.90,1099650,26,21090,-83
2025-07-26 13:38:39,17.27,16.17,20.50,99.90,1098737,26,20427,-83
2025-07-26 13:39:10,17.52,16.40,20.50,99.90,1098374,26,20084,-83
2025-07-26 13:39:41,17.27,16.17,20.60,99.90,1094019,26,20342,-83
2025-07-26 13:40:11,18.33,16.73,20.60,99.90,1098672,26,20005,-82
2025-07-26 13:40:42,17.45,16.35,20.70,99.90,1091434,27,20017,-82
2025-07-26 13:41:13,17.58,16.48,20.60,99.90,1092049,26,20013,-83
2025-07-26 13:41:43,17.92,16.83,20.60,99.90,1099337,26,20008,-82
2025-07-26 13:42:15,18.90,17.60,20.60,99.90,1098302,26,20078,-84
2025-07-26 13:42:45,18.83,17.58,20.60,99.90,1103404,26,20274,-82
2025-07-26 13:43:16,19.70,18.20,20.50,99.90,1107195,26,20003,-82
2025-07-26 13:43:47,20.00,18.60,20.50,99.90,1106426,26,20015,-81
2025-07-26 13:44:18,19.50,18.20,20.40,99.90,1098569,26,20361,-81
2025-07-26 13:44:48,19.92,18.52,20.20,99.90,1099200,26,20001,-83
2025-07-26 13:45:19,19.45,18.15,20.10,99.90,1096459,26,20013,-82
2025-07-26 13:45:49,19.05,17.85,20.10,99.90,1098480,26,20004,-81
2025-07-26 13:46:20,19.25,18.00,20.00,99.90,1103568,26,20295,-81
2025-07-26 13:46:51,20.80,19.40,20.00,99.90,1107290,26,20012,-82
2025-07-26 13:47:21,21.55,19.75,20.00,99.90,1106255,26,20000,-81
2025-07-26 13:47:52,27.20,19.60,19.90,99.90,1106241,26,20156,-81
2025-07-26 13:48:23,20.63,19.23,19.90,99.90,1103995,26,20012,-83
2025-07-26 13:48:54,20.25,18.95,19.80,99.90,1106488,26,20410,-82
2025-07-26 13:49:25,20.15,18.85,19.80,99.90,1103008,26,20012,-83
2025-07-26 13:49:56,20.13,18.83,19.80,99.90,1106395,26,20000,-83
2025-07-26 13:50:26,21.17,19.58,19.80,99.90,1106837,26,20015,-81
2025-07-26 13:50:57,20.15,18.85,19.90,99.90,1106016,26,20389,-83
2025-07-26 13:51:28,20.08,18.77,19.80,99.90,1095767,26,20046,-82
2025-07-26 13:51:59,21.48,20.08,19.80,99.90,1092324,26,20527,-83
2025-07-26 13:52:30,46.95,20.10,19.80,99.90,1091777,27,20005,-81
2025-07-26 13:53:00,20.88,19.48,19.90,99.90,1095225,26,20001,-82
2025-07-26 13:53:31,20.90,19.50,19.80,99.90,1100785,26,20028,-84
2025-07-26 13:54:03,25.30,20.42,19.70,99.90,1112440,26,20044,-82
2025-07-26 13:54:33,23.08,21.48,19.60,99.90,1107704,26,20023,-82
2025-07-26 13:55:04,25.15,23.25,19.60,99.90,1077174,27,20344,-83
2025-07-26 13:55:34,26.75,24.75,19.60,99.90,1078197,27,19999,-82
2025-07-26 13:56:05,28.85,26.65,19.60,99.90,1074601,27,20010,-82
2025-07-26 13:56:36,28.80,26.48,19.60,99.90,1077137,27,20003,-81
2025-07-26 13:57:07,27.55,25.45,19.50,99.90,1070702,27,20003,-83
2025-07-26 13:57:37,28.70,26.40,19.60,99.90,1068487,27,20015,-80
2025-07-26 13:58:08,29.70,27.40,19.60,99.90,1070587,27,20047,-80
2025-07-26 13:58:39,30.02,27.73,19.60,99.90,1074411,27,19999,-83
2025-07-26 13:59:09,29.67,27.33,19.60,99.90,1085349,27,20438,-81
2025-07-26 13:59:40,30.73,28.20,19.60,99.90,1074357,27,19999,-81
2025-07-26 14:00:10,30.92,28.52,19.60,99.90,1070381,27,19999,-81
2025-07-26 14:00:41,31.30,28.80,19.40,99.90,1062007,27,20036,-82
2025-07-26 14:01:12,31.05,28.65,19.30,99.90,1064263,27,20493,-81
2025-07-26 14:01:42,29.98,27.67,19.30,99.90,1070371,27,20370,-81
2025-07-26 14:02:13,29.70,27.40,19.30,99.90,1071125,27,20007,-82
2025-07-26 14:02:44,31.48,28.73,19.30,99.90,1074962,27,20577,-81
2025-07-26 14:03:14,31.02,27.92,19.30,99.90,1074550,27,20022,-83
2025-07-26 14:03:45,30.48,28.08,19.40,99.90,1077355,27,20069,-83
2025-07-26 14:04:16,29.92,27.63,19.30,99.90,1076095,27,20021,-82
2025-07-26 14:04:46,30.50,28.10,19.30,99.90,1077431,27,20425,-81
2025-07-26 14:05:17,30.63,28.23,19.10,99.90,1077128,27,20027,-81
2025-07-26 14:05:48,30.58,28.17,19.20,99.90,1078321,27,20034,-83
2025-07-26 14:06:18,30.35,27.98,19.20,99.90,1081543,27,19998,-81
2025-07-26 14:06:49,30.20,27.80,19.20,99.90,1081385,27,20227,-81
2025-07-26 14:07:20,30.25,27.83,19.30,99.90,1084400,27,20255,-82
2025-07-26 14:07:51,30.27,27.63,19.30,99.90,1084980,27,20034,-82
2025-07-26 14:08:21,29.08,26.88,19.40,99.90,1084365,27,20078,-81
2025-07-26 14:08:52,28.98,26.77,19.40,99.90,1084391,27,20303,-81
2025-07-26 14:09:22,30.63,28.23,19.40,99.90,1081993,27,20459,-82
2025-07-26 14:09:53,29.48,27.17,19.50,99.90,1084267,27,20368,-82
2025-07-26 14:10:24,29.25,26.98,19.30,99.90,1081387,27,20077,-81
2025-07-26 14:10:55,29.08,26.88,19.40,99.90,1084915,27,20267,-84
2025-07-26 14:11:26,28.50,26.30,19.30,99.90,1080888,27,19999,-82
2025-07-26 14:11:56,28.38,26.20,19.20,99.90,1084153,27,20119,-81
2025-07-26 14:12:27,28.83,26.63,19.10,99.90,1076788,27,20310,-83
2025-07-26 14:12:58,31.00,27.90,19.00,99.90,1075630,27,19995,-82
2025-07-26 14:13:28,28.95,26.65,19.00,99.90,1070092,27,20640,-82
2025-07-26 14:13:59,29.23,26.92,19.10,99.90,1063744,27,20012,-82
2025-07-26 14:14:29,29.50,27.20,19.10,99.90,1070957,27,20040,-83
2025-07-26 14:15:00,28.33,26.13,19.00,99.90,1070795,27,20456,-82
2025-07-26 14:15:31,29.83,27.05,19.00,99.90,1074496,27,20003,-82
2025-07-26 14:16:02,29.58,27.27,19.00,99.90,1081455,27,20444,-83
2025-07-26 14:16:32,29.30,27.05,19.00,99.90,1085079,27,20347,-82
2025-07-26 14:17:03,30.05,27.67,19.00,99.90,1084070,27,20076,-81
2025-07-26 14:17:34,29.40,27.20,18.90,99.90,1083979,27,20554,-83
2025-07-26 14:18:04,29.08,26.88,18.80,99.90,1084991,27,20417,-83
2025-07-26 14:18:35,28.90,26.70,18.80,99.90,1081455,27,20034,-83
2025-07-26 14:19:06,28.63,26.42,18.80,99.90,1084076,27,20046,-83
2025-07-26 14:19:37,29.23,27.02,18.80,99.90,1081730,27,21060,-85
2025-07-26 14:20:08,29.42,26.92,18.80,99.90,1078315,27,19999,-83
2025-07-26 14:20:38,29.20,26.95,18.90,99.90,1073144,27,19999,-85
2025-07-26 14:21:09,28.98,26.77,19.00,99.90,1071264,27,20464,-84
2025-07-26 14:21:40,29.10,26.80,19.00,99.90,1069627,27,20402,-83
2025-07-26 14:22:10,28.38,26.25,19.00,99.90,1074358,27,20003,-85
2025-07-26 14:22:41,30.08,27.48,19.10,99.90,1077504,27,20527,-83
2025-07-26 14:23:12,29.50,27.30,19.10,99.90,1078265,27,19999,-85
2025-07-26 14:23:42,28.83,26.52,19.00,99.90,1077737,27,20013,-83
2025-07-26 14:24:13,29.40,27.10,19.10,99.90,1076856,27,20010,-82
2025-07-26 14:24:44,29.30,27.00,19.00,99.90,1072026,27,19995,-85
2025-07-26 14:25:14,28.88,26.65,19.00,99.90,1085201,27,20013,-83
2025-07-26 14:25:45,29.23,26.92,19.10,99.90,1083683,27,20409,-83
2025-07-26 14:26:16,29.98,27.30,19.10,99.90,1081427,27,20002,-84
2025-07-26 14:26:47,28.33,26.13,19.10,99.90,1085292,27,20004,-85
2025-07-26 14:27:18,29.38,27.08,19.10,99.90,1093345,26,20005,-83
2025-07-26 14:27:48,29.48,27.17,19.10,99.90,1095742,26,20580,-83
2025-07-26 14:28:19,30.40,28.00,19.00,99.90,1098972,26,20567,-85
2025-07-26 14:28:49,29.45,27.15,19.00,99.90,1099487,26,20020,-83
2025-07-26 14:29:20,30.25,27.90,19.00,99.90,1095470,26,19997,-84
2025-07-26 14:29:51,30.00,27.70,18.90,99.90,1098597,26,20009,-86
2025-07-26 14:30:21,30.50,28.10,18.90,99.90,1089162,27,20009,-84
2025-07-26 14:30:52,31.38,28.05,18.90,99.90,1091592,26,20009,-83
2025-07-26 14:31:23,30.25,27.92,18.90,99.90,1095800,26,20435,-83
2025-07-26 14:31:53,31.20,28.70,18.90,99.90,1099672,26,19997,-84
2025-07-26 14:32:24,30.85,28.45,18.90,99.90,1106143,26,20000,-83
2025-07-26 14:32:54,30.85,28.45,18.90,99.90,1103050,26,20407,-83
2025-07-26 14:33:25,30.80,28.35,18.80,99.90,1103630,26,20792,-84
2025-07-26 14:33:56,32.47,29.67,18.80,99.90,1106578,26,21012,-85
2025-07-26 14:34:26,31.83,29.30,18.80,99.90,1106215,26,20045,-84
2025-07-26 14:34:57,32.95,30.25,18.80,99.90,1098364,26,19993,-84
2025-07-26 14:35:28,32.58,29.95,18.80,99.90,1092376,27,20115,-83
2025-07-26 14:35:58,33.30,30.65,19.00,99.90,1088763,27,20001,-83
2025-07-26 14:36:29,31.63,29.13,19.00,99.90,1091622,26,20001,-84
2025-07-26 14:37:00,30.88,28.48,18.90,99.90,1097185,26,19997,-85
2025-07-26 14:37:31,30.15,27.85,18.80,99.90,1106518,26,20007,-83
2025-07-26 14:38:02,30.40,27.90,18.90,99.90,1106073,26,19996,-84
2025-07-26 14:38:33,30.25,27.95,19.00,99.90,1105883,26,19996,-85
2025-07-26 14:39:03,29.90,27.60,19.00,99.90,1107164,26,20072,-83
2025-07-26 14:39:34,30.30,28.00,18.90,99.90,1103227,26,20602,-83
2025-07-26 14:40:06,30.13,27.83,18.90,99.90,1106020,26,19997,-83
2025-07-26 14:40:36,30.30,28.00,19.00,99.90,1098856,26,20621,-86
2025-07-26 14:41:07,30.42,28.13,18.90,99.90,1098784,26,20111,-83
2025-07-26 14:41:38,31.83,28.95,19.00,99.90,1098756,26,20871,-84
2025-07-26 14:42:08,29.95,27.55,19.10,99.90,1098546,26,20696,-85
2025-07-26 14:42:39,30.15,27.83,19.10,99.90,1093514,26,20680,-83
2025-07-26 14:43:10,31.00,28.50,19.20,99.90,1084219,27,20002,-83
2025-07-26 14:43:40,30.00,27.60,19.10,99.90,1084168,27,20065,-84
2025-07-26 14:44:11,29.40,27.10,19.10,99.90,1084961,27,20376,-85
2025-07-26 14:44:41,31.35,28.08,19.10,99.90,1084300,27,20373,-85
2025-07-26 14:45:12,30.55,28.05,19.10,99.90,1083916,27,19999,-84
2025-07-26 14:45:43,30.83,28.42,19.10,99.90,1081623,27,20002,-85
2025-07-26 14:46:13,30.58,28.17,19.00,99.90,1082236,27,20034,-84
2025-07-26 14:46:45,31.73,29.23,19.00,99.90,1083862,27,20002,-85
2025-07-26 14:47:15,32.00,29.40,19.00,99.90,1084192,27,20532,-84
2025-07-26 14:47:46,31.55,29.05,19.00,99.90,1085044,27,20137,-84
2025-07-26 14:48:17,33.53,30.55,19.00,99.90,1081435,27,19998,-84
2025-07-26 14:48:48,33.33,30.73,19.00,99.90,1084240,27,20006,-85
2025-07-26 14:49:19,32.35,29.85,19.10,99.90,1084460,27,20464,-84
2025-07-26 14:49:51,31.02,28.52,19.00,99.90,1085061,27,20343,-83
2025-07-26 14:50:22,30.20,27.90,19.00,99.90,1084402,27,20005,-84
2025-07-26 14:50:53,31.00,28.60,18.90,99.90,1080881,27,20030,-84
2025-07-26 14:51:23,31.25,28.77,18.90,99.90,1075471,27,20441,-84
2025-07-26 14:51:54,30.45,28.08,18.90,99.90,1077287,27,21049,-84
2025-07-26 14:52:24,31.23,28.83,18.90,99.90,1077808,27,20006,-84
2025-07-26 14:52:55,30.90,28.50,18.90,99.90,1077730,27,20006,-84
2025-07-26 14:53:26,32.10,29.35,18.90,99.90,1075139,27,20114,-84
2025-07-26 14:53:56,31.10,28.70,18.80,99.90,1077405,27,20101,-84
2025-07-26 14:54:27,30.38,28.08,18.80,99.90,1074600,27,20054,-84
2025-07-26 14:54:59,30.30,27.90,18.70,99.90,1078348,27,20014,-83
2025-07-26 14:55:30,30.67,28.20,18.70,99.90,1077271,27,20022,-84
2025-07-26 14:56:00,31.02,28.52,18.70,99.90,1074887,27,20416,-84
2025-07-26 14:56:31,31.75,28.98,18.70,99.90,1077880,27,20423,-84
2025-07-26 14:57:02,32.33,29.63,18.70,99.90,1077902,27,20414,-84
2025-07-26 14:57:33,30.77,28.38,18.70,99.90,1081626,27,20152,-84
2025-07-26 14:58:03,30.80,28.35,18.70,99.90,1084031,27,20208,-84
2025-07-26 14:58:34,31.88,29.38,18.80,99.90,1085133,27,20017,-84
2025-07-26 14:59:05,31.70,29.10,18.80,99.90,1083777,27,20018,-84
2025-07-26 14:59:36,31.13,28.67,18.80,99.90,1081788,27,19998,-83
2025-07-26 15:00:06,30.60,28.25,18.80,99.90,1084498,27,20386,-83
2025-07-26 15:00:38,30.90,28.50,18.70,99.90,1074641,27,20013,-83
2025-07-26 15:01:09,32.85,30.13,18.70,99.90,1077191,27,20003,-83
2025-07-26 15:01:40,31.83,29.30,18.70,99.90,1083358,27,20009,-84
2025-07-26 15:02:11,32.83,30.17,18.60,99.90,1078077,27,20058,-83
2025-07-26 15:02:41,32.05,29.55,18.60,99.90,1074223,27,20010,-83
2025-07-26 15:03:12,32.15,29.65,18.70,99.90,1077321,27,20082,-83
2025-07-26 15:03:42,33.17,30.45,18.70,99.90,1081901,27,20005,-83
2025-07-26 15:04:13,32.10,29.50,18.80,99.90,1084773,27,19998,-84
2025-07-26 15:04:44,31.85,29.35,18.80,99.90,1070333,27,19996,-84
2025-07-26 15:05:14,32.60,30.00,18.70,99.90,1070407,27,20289,-84
2025-07-26 15:05:45,33.58,30.88,18.70,99.90,1071789,27,20015,-84
2025-07-26 15:06:16,32.88,30.27,18.70,99.90,1068799,27,20011,-84
2025-07-26 15:06:47,32.65,30.05,18.60,99.90,1081665,27,20007,-84
2025-07-26 15:07:18,33.53,30.75,18.60,99.90,1078899,27,20485,-83
2025-07-26 15:07:48,34.38,31.58,18.60,99.90,1077938,27,20457,-83
2025-07-26 15:08:19,34.47,31.67,18.60,99.90,1077799,27,20038,-83
2025-07-26 15:08:51,34.38,31.58,18.50,99.90,1071224,27,20165,-83
2025-07-26 15:09:22,34.13,31.42,18.40,99.90,1076161,27,20067,-84
2025-07-26 15:09:52,35.05,32.17,18.50,99.90,1078025,27,20014,-83
2025-07-26 15:10:23,35.90,32.95,18.50,99.90,1078143,27,20066,-83
2025-07-26 15:10:54,35.30,32.22,18.50,99.90,1075919,27,20003,-83
2025-07-26 15:11:24,34.97,32.08,18.50,99.90,1077942,27,20019,-83
2025-07-26 15:11:55,36.17,33.17,18.50,99.90,1077766,27,20003,-82
2025-07-26 15:12:26,34.88,31.98,18.50,99.90,1075124,27,20014,-82
2025-07-26 15:12:56,35.55,32.65,18.50,99.90,1085562,27,19998,-82
2025-07-26 15:13:27,34.85,32.05,18.60,99.90,1081931,27,20357,-82
2025-07-26 15:13:58,35.20,32.38,18.50,99.90,1085016,27,20594,-82
2025-07-26 15:14:28,34.72,31.92,18.50,99.90,1085649,27,20352,-82
2025-07-26 15:14:59,36.47,33.47,18.50,99.90,1087876,26,20470,-82
2025-07-26 15:15:30,35.10,32.33,18.50,99.90,1101277,26,20479,-81
2025-07-26 15:16:00,35.17,32.40,18.40,99.90,1107426,26,20402,-81
2025-07-26 15:16:31,34.90,32.10,18.50,99.90,1107212,26,20008,-81
2025-07-26 15:17:02,36.30,33.40,18.60,99.90,1106444,26,20007,-81
2025-07-26 15:17:32,35.13,32.33,18.60,99.90,1106827,26,19996,-81
2025-07-26 15:18:03,35.95,33.15,18.60,99.90,1107761,26,20090,-80
2025-07-26 15:18:33,37.25,34.25,18.60,99.90,1096085,26,20008,-80
2025-07-26 15:19:04,36.38,33.50,18.60,99.90,1099021,26,20052,-81
2025-07-26 15:19:35,36.10,33.20,18.50,99.90,1086569,27,20002,-81
2025-07-26 15:20:05,36.20,33.35,18.50,99.90,1087016,26,20029,-81
2025-07-26 15:20:36,35.58,32.78,35.58,35.58,1093361,26,19993,-81
2025-07-26 15:21:07,35.58,32.78,35.58,35.58,1090409,27,19998,-80
2025-07-26 15:21:39,36.17,33.17,36.17,36.17,1083636,27,20009,-80
2025-07-26 15:22:10,35.53,32.72,35.53,35.53,1087680,27,20433,-80
2025-07-26 15:22:41,35.08,32.25,35.08,35.08,1085707,27,19999,-80
2025-07-26 15:23:12,35.45,32.65,35.45,35.45,1091561,27,20465,-80
2025-07-26 15:23:43,35.50,32.70,18.60,99.90,1085649,27,20014,-80
2025-07-26 15:24:14,34.88,32.08,18.60,99.90,1070713,27,20004,-80
2025-07-26 15:24:45,34.47,31.77,18.50,99.90,1085077,27,20595,-80
2025-07-26 15:25:16,36.40,33.50,18.50,99.90,1082786,27,19998,-80
2025-07-26 15:25:46,36.67,33.67,18.50,99.90,1091363,27,20009,-81
2025-07-26 15:26:17,36.60,33.70,18.50,99.90,1084943,27,19994,-80
2025-07-26 15:26:48,38.35,34.92,18.50,99.90,1091327,27,20411,-80
2025-07-26 15:27:18,36.63,33.72,18.50,99.90,1082097,27,20005,-80
2025-07-26 15:27:49,36.70,33.80,18.40,99.90,1086032,26,20306,-80
2025-07-26 15:28:19,37.78,34.78,18.40,99.90,1090298,26,20293,-80
2025-07-26 15:28:50,36.20,33.30,36.20,36.20,1084026,27,20488,-80
2025-07-26 15:29:21,37.65,34.55,37.65,37.65,1083077,27,20013,-80
2025-07-26 15:29:52,37.30,34.30,37.30,37.30,1080150,26,20007,-80
2025-07-26 15:30:24,36.80,33.65,36.80,36.80,1097145,26,20008,-80
2025-07-26 15:30:54,37.65,34.35,18.40,99.90,1092290,26,20010,-79
2025-07-26 15:31:25,36.72,33.72,18.40,99.90,1094184,26,20472,-80
2025-07-26 15:31:56,35.85,32.95,18.50,99.90,1092885,26,20446,-80
2025-07-26 15:32:26,35.95,32.95,18.50,99.90,1095589,26,20009,-80
2025-07-26 15:32:57,35.70,32.80,18.50,99.90,1088648,26,20101,-80
2025-07-26 15:33:27,36.17,33.17,18.60,99.90,1081454,27,20422,-79
2025-07-26 15:33:58,37.65,34.20,18.60,99.90,1088702,26,20493,-79
2025-07-26 15:34:29,36.00,33.03,18.50,99.90,1088606,26,20456,-80
2025-07-26 15:34:59,36.17,33.17,18.40,99.90,1092117,26,20487,-80
2025-07-26 15:35:30,36.22,33.33,18.40,99.90,1095209,26,19997,-80
2025-07-26 15:36:01,36.70,33.80,18.40,99.90,1095489,26,20649,-79
2025-07-26 15:36:31,37.15,34.15,18.30,99.90,1094418,26,20040,-83
2025-07-26 15:37:02,35.65,32.75,18.30,99.90,1095620,26,20052,-80
2025-07-26 15:37:33,35.03,32.25,18.30,99.90,1104531,26,20000,-79
2025-07-26 15:38:35,36.00,33.08,18.30,99.90,1104790,26,19997,-79
2025-07-26 15:41:42,37.97,34.88,18.40,99.90,1086892,27,20010,-79
2025-07-26 15:42:13,37.17,34.28,18.40,99.90,1090623,27,20031,-80
2025-07-26 15:44:38,36.15,33.20,18.40,99.90,1086601,27,20047,-80
2025-07-26 15:46:07,34.08,31.38,18.30,99.90,1088725,27,20006,-80
2025-07-26 15:46:44,35.10,32.30,18.20,99.90,1089318,27,20009,-80
2025-07-26 15:47:15,34.80,31.90,18.20,99.90,1095257,27,19994,-80
2025-07-26 15:47:46,35.75,32.90,18.20,99.90,1080508,27,20458,-80
2025-07-26 15:48:17,35.33,32.50,18.20,99.90,1085080,27,20043,-80
2025-07-26 15:52:19,35.95,32.92,18.20,99.90,1112820,26,20006,-85
2025-07-26 15:52:50,34.58,31.70,18.20,99.90,1112426,26,20004,-84
2025-07-26 15:53:20,35.38,31.95,18.10,99.90,1110154,26,20502,-80
2025-07-26 15:53:51,35.08,32.17,18.10,99.90,1090986,26,20006,-80
2025-07-26 15:54:21,33.80,31.00,18.10,99.90,1097220,26,20458,-82
2025-07-26 15:54:52,33.80,31.10,18.10,99.90,1098651,26,20082,-82
2025-07-26 15:55:23,36.03,33.03,18.10,99.90,1099485,26,20020,-82
2025-07-26 15:55:53,34.90,32.10,18.20,99.90,1106619,26,20004,-81
2025-07-26 15:56:24,35.33,32.42,18.20,99.90,1101638,26,20032,-80
2025-07-26 15:56:55,36.95,33.90,18.20,99.90,1102440,26,20545,-82
2025-07-26 15:57:26,37.30,34.08,18.20,99.90,1103049,26,20000,-81
2025-07-26 15:57:56,38.30,35.22,18.20,99.90,1100584,26,20012,-79
2025-07-26 15:58:27,38.33,35.03,18.20,99.90,1105814,26,20000,-79
2025-07-26 15:58:57,37.85,34.85,18.20,99.90,1107014,26,20055,-81
2025-07-26 15:59:28,38.65,35.45,18.20,99.90,1097922,26,20012,-82
2025-07-26 15:59:59,40.00,36.63,18.30,99.90,1098341,26,20012,-81
2025-07-26 16:00:31,38.35,35.25,18.30,99.90,1096144,26,20005,-79
2025-07-26 16:01:02,39.80,36.60,18.30,99.90,1097880,26,20328,-82
2025-07-26 16:01:32,40.03,36.83,18.30,99.90,1092059,26,20001,-81
2025-07-26 16:02:03,40.47,37.08,18.30,99.90,1095030,26,20244,-80
2025-07-26 16:02:34,40.47,36.97,18.30,99.90,1098424,26,20502,-80
2025-07-26 16:03:05,38.92,35.78,18.40,99.90,1098269,26,19997,-82
2025-07-26 16:03:36,39.03,35.53,18.40,99.90,1099434,26,20452,-82
2025-07-26 16:04:07,40.03,36.58,18.40,99.90,1093411,26,20382,-81
2025-07-26 16:04:38,40.03,36.83,18.40,99.90,1098528,26,19993,-81
2025-07-26 16:05:09,38.78,35.70,18.40,99.90,1097386,26,20209,-80
2025-07-26 16:05:39,42.78,35.65,18.50,99.90,1095543,26,19998,-81
2025-07-26 16:06:10,37.70,34.70,18.40,99.90,1100944,26,20033,-79
2025-07-26 16:06:41,38.80,35.53,18.50,99.90,1097948,26,20005,-80
2025-07-26 16:07:11,37.83,34.83,18.50,99.90,1102942,26,19996,-80
2025-07-26 16:07:42,39.17,36.13,18.40,99.90,1106721,26,19992,-80
2025-07-26 16:08:12,38.75,35.75,18.40,99.90,1106053,26,19996,-79
2025-07-26 16:08:43,40.53,37.33,18.40,99.90,1104063,26,20000,-80
2025-07-26 16:09:14,39.03,35.92,18.30,99.90,1092052,26,19997,-79
2025-07-26 16:09:44,38.22,35.22,18.30,99.90,1098769,26,20435,-80
2025-07-26 16:10:15,38.97,35.97,18.30,99.90,1095296,26,20013,-80
2025-07-26 16:10:46,38.10,35.10,18.40,99.90,1098732,26,20072,-78
2025-07-26 16:11:17,36.58,33.78,18.40,99.90,1099091,26,20292,-80
2025-07-26 16:11:47,38.20,35.20,18.40,99.90,1095997,26,20001,-79
2025-07-26 16:12:18,38.47,35.20,18.40,99.90,1095283,26,20005,-80
2025-07-26 16:12:49,38.95,35.88,18.40,99.90,1090760,26,20005,-84
2025-07-26 16:13:19,38.78,35.67,18.40,99.90,1102608,26,20001,-80
2025-07-26 16:13:50,39.45,36.30,18.30,99.90,1094848,26,20013,-81
2025-07-26 16:14:21,38.58,35.58,18.30,99.90,1099413,26,20005,-79
2025-07-26 16:14:52,37.03,33.92,18.30,99.90,1100146,26,19997,-79
2025-07-26 16:15:22,37.55,34.65,18.30,99.90,1098038,26,20108,-79
2025-07-26 16:15:53,38.00,35.00,18.30,99.90,1102764,26,20004,-79
2025-07-26 16:16:23,38.13,35.13,18.30,99.90,1097800,26,20009,-79
2025-07-26 16:16:54,37.80,34.65,18.30,99.90,1094599,26,20269,-79
2025-07-26 16:17:25,37.40,34.47,18.30,99.90,1095965,26,20497,-79
2025-07-26 16:17:56,36.00,33.20,18.30,99.90,1098769,26,20834,-79
2025-07-26 16:18:26,35.67,32.88,18.20,99.90,1095664,26,20012,-79
2025-07-26 16:18:57,37.42,34.42,18.30,99.90,1106980,26,20020,-79
2025-07-26 16:19:28,36.92,33.92,18.30,99.90,1099584,26,20049,-79
2025-07-26 16:19:58,36.42,33.53,18.30,99.90,1099762,26,20011,-80
2025-07-26 16:20:29,36.28,33.47,18.30,99.90,1103867,26,20449,-80
2025-07-26 16:20:59,37.03,34.13,18.30,99.90,1101016,26,20001,-79
2025-07-26 16:21:30,36.63,33.83,18.30,99.90,1096160,26,20112,-81
2025-07-26 16:22:01,36.67,33.83,18.30,99.90,1090774,26,20016,-80
2025-07-26 16:22:31,35.35,32.63,18.30,99.90,1087492,27,20081,-80
2025-07-26 16:23:59,36.28,33.38,18.40,99.90,1091042,27,20005,-81
2025-07-26 16:26:15,36.55,33.75,18.30,99.90,1111957,26,20028,-81
2025-07-26 16:26:46,36.92,34.13,18.40,99.90,1104828,26,19997,-82
2025-07-26 16:31:54,38.20,35.20,18.50,99.90,1112000,26,20078,-79
2025-07-26 16:32:25,38.90,35.45,18.60,99.90,1112122,26,20000,-80
2025-07-26 16:32:56,39.03,35.90,18.60,99.90,1104389,26,20080,-81
2025-07-26 16:34:24,38.05,35.05,18.60,99.90,1103683,26,20001,-80
2025-07-26 16:34:55,37.35,34.42,18.60,99.90,1102368,26,20005,-81
2025-07-26 16:35:28,37.10,34.20,18.50,99.90,1103260,26,20005,-81
2025-07-26 16:35:58,37.47,34.22,18.50,99.90,1102556,26,20001,-82
2025-07-26 16:40:31,36.42,33.63,18.30,99.90,1112643,26,20007,-78
2025-07-26 16:43:02,35.40,32.70,18.40,99.90,1112680,26,20285,-80
2025-07-26 16:43:33,36.63,33.83,18.50,99.90,1099663,26,20488,-79
2025-07-26 16:44:03,37.40,34.50,18.60,99.90,1104862,26,20019,-79
2025-07-26 16:44:34,38.13,35.22,18.60,99.90,1096443,26,20053,-80
2025-07-26 16:45:11,36.95,34.05,18.60,99.90,1097785,27,20461,-82
2025-07-26 16:47:51,36.60,33.80,18.60,99.90,1108019,26,20001,-83
2025-07-26 16:49:10,38.30,35.30,18.70,99.90,1112189,26,20036,-80
2025-07-26 16:49:44,38.58,35.47,18.60,99.90,1104321,26,20021,-85
2025-07-26 16:50:15,39.17,36.08,18.60,99.90,1097229,27,20002,-81
2025-07-26 16:50:45,39.60,36.40,18.60,99.90,1097564,27,20001,-81
2025-07-26 16:51:18,40.00,36.80,18.60,99.90,1101980,26,20020,-77
2025-07-26 16:51:49,41.97,38.38,18.60,99.90,1096614,26,20009,-77
2025-07-26 16:52:20,41.97,38.47,18.60,99.90,1103551,26,19993,-78
2025-07-26 16:53:00,41.70,38.20,18.60,99.90,1097190,27,20535,-77
2025-07-26 16:53:39,42.13,38.42,18.50,99.90,1092616,27,20006,-78
2025-07-26 16:54:10,40.95,37.42,18.50,99.90,1089901,27,20018,-80
2025-07-26 16:58:16,41.60,38.05,18.00,99.90,1105337,26,20069,-84
2025-07-26 16:58:59,41.88,38.38,17.80,99.90,1110883,26,20000,-83
2025-07-26 16:59:29,41.95,38.45,17.70,99.90,1106578,26,20052,-83
2025-07-26 17:00:00,41.65,38.15,17.60,99.90,1111111,26,20014,-82
2025-07-26 17:00:31,39.92,36.58,17.60,99.90,1110483,26,20828,-81
2025-07-26 17:01:51,40.88,37.47,17.50,99.90,1111372,26,20028,-80
2025-07-26 17:02:24,39.45,36.15,17.40,99.90,1096347,26,19994,-82
2025-07-26 17:02:55,39.80,36.50,17.30,99.90,1096699,26,20005,-80
2025-07-26 17:03:32,40.55,37.15,17.30,99.90,1103904,26,20005,-79
2025-07-26 17:04:02,40.30,37.00,17.20,99.90,1106813,26,20001,-79
2025-07-26 17:04:35,40.00,36.80,17.20,99.90,1110553,26,20073,-79
2025-07-26 17:05:06,38.70,35.38,17.20,99.90,1110752,26,20011,-81
2025-07-26 17:05:37,39.33,36.13,17.20,99.90,1103256,26,20015,-77
2025-07-26 17:06:08,39.67,36.38,17.20,99.90,1104560,26,20004,-82
2025-07-26 17:06:39,40.53,37.22,17.20,99.90,1101524,26,20042,-81
2025-07-26 17:07:11,37.83,34.63,17.10,99.90,1105272,26,20003,-82
2025-07-26 17:11:45,37.25,34.15,17.10,99.90,1111964,26,20080,-79
2025-07-26 17:12:16,39.33,35.92,17.00,99.90,1111845,26,20542,-79
2025-07-26 17:12:50,38.60,35.10,17.00,99.90,1112627,26,20084,-80
2025-07-26 17:13:21,39.17,35.92,17.00,99.90,1111733,26,20069,-80
2025-07-26 17:17:55,38.97,35.70,16.90,99.90,1112529,26,20028,-78
2025-07-26 17:22:30,40.58,37.28,16.90,99.90,1112339,26,20064,-84
2025-07-26 17:23:01,39.15,35.95,16.80,99.90,1112317,26,20047,-85
2025-07-26 17:24:18,40.55,37.05,16.80,99.90,1112247,26,20082,-81
2025-07-26 17:25:17,39.03,35.80,16.70,99.90,1104868,26,20448,-83
2025-07-26 17:27:40,38.92,35.67,16.70,99.90,1100826,26,20041,-83
2025-07-26 17:28:11,40.85,37.08,16.70,99.90,1104301,26,20443,-84
2025-07-26 17:29:47,39.28,35.88,16.70,99.90,1104955,26,20012,-82
2025-07-26 17:30:18,40.30,36.90,16.70,99.90,1112082,26,20001,-80
2025-07-26 17:31:18,39.75,36.45,16.70,99.90,1112333,26,19996,-80
2025-07-26 17:32:16,40.45,37.05,16.70,99.90,1112376,26,19992,-85
2025-07-26 17:34:45,40.70,37.10,16.70,99.90,1102615,26,20442,-82
2025-07-26 17:35:16,41.33,37.85,16.70,99.90,1103888,26,19999,-83
2025-07-26 17:40:31,40.83,37.33,16.60,99.90,1105294,26,20059,-79
2025-07-26 17:41:46,40.22,36.83,16.60,99.90,1104900,26,20016,-78
2025-07-26 17:44:19,39.35,36.05,16.50,99.90,1083334,27,20074,-79
2025-07-26 17:44:50,40.30,36.80,16.50,99.90,1083175,27,20014,-82
2025-07-26 17:46:26,39.70,36.40,16.50,99.90,1082633,27,20011,-82
2025-07-26 17:46:58,39.42,36.20,16.50,99.90,1089766,27,20339,-82
2025-07-26 17:47:29,38.45,35.25,16.50,99.90,1090173,27,19994,-81
2025-07-26 17:50:31,37.97,34.88,16.50,99.90,1090383,27,20005,-89
2025-07-26 17:55:05,38.10,35.00,16.60,99.90,1083502,27,20022,-90
2025-07-26 17:55:37,39.67,35.83,16.60,99.90,1089375,27,20010,-90
2025-07-26 17:56:37,37.50,34.40,16.60,99.90,1083201,27,20007,-86
2025-07-26 17:57:26,37.20,34.10,16.60,99.90,1069770,27,20488,-90
2025-07-26 17:58:41,37.60,34.50,16.50,99.90,1074239,27,20019,-89
2025-07-26 18:03:31,36.70,33.70,16.50,99.90,1090254,27,20452,-84
2025-07-26 18:04:03,34.40,31.50,16.50,99.90,1076635,27,20004,-91
2025-07-26 18:08:39,36.90,33.90,16.50,99.90,1083678,27,20562,-82
2025-07-26 18:13:15,36.25,33.35,16.50,99.90,1090332,27,20005,-81
2025-07-26 18:13:47,36.83,33.47,16.40,99.90,1089783,27,20017,-84
2025-07-26 18:14:18,36.10,33.20,16.40,99.90,1089870,27,20002,-85
2025-07-26 18:18:24,35.53,32.63,16.50,99.90,1090220,27,20010,-83
2025-07-26 18:18:56,35.45,32.65,16.50,99.90,1089998,27,20449,-84
2025-07-26 18:19:26,34.83,32.10,16.50,99.90,1090006,27,19998,-85
2025-07-26 18:19:57,35.15,32.38,16.50,99.90,1090163,27,19998,-84
2025-07-26 18:20:28,36.30,33.50,16.50,99.90,1089758,27,20480,-83
2025-07-26 18:24:34,36.95,34.05,16.50,99.90,1090271,27,20123,-85
2025-07-26 18:29:10,37.22,34.33,16.60,99.90,1090106,27,20069,-82
2025-07-26 18:29:40,37.78,34.67,16.60,99.90,1089791,27,20006,-82
2025-07-26 18:30:11,38.03,35.03,16.50,99.90,1090046,27,20213,-82
2025-07-26 18:33:44,36.80,33.90,16.50,99.90,1092361,27,20064,-83
2025-07-26 18:34:16,39.03,35.92,16.60,99.90,1101682,26,19997,-81
2025-07-26 18:34:47,38.35,35.35,16.60,99.90,1100969,26,19989,-81
2025-07-26 18:36:08,38.63,35.53,16.50,99.90,1104378,26,20583,-81
2025-07-26 18:36:40,39.38,36.28,16.50,99.90,1101588,26,20005,-84
2025-07-26 18:37:22,39.28,36.20,16.50,99.90,1104323,26,20008,-81
2025-07-26 18:38:11,39.70,36.50,16.50,99.90,1097092,26,20476,-81
2025-07-26 18:42:43,38.38,35.35,16.50,99.90,1098639,27,20063,-81
2025-07-26 18:43:13,38.50,35.40,16.50,99.90,1104133,26,20041,-81
2025-07-26 18:43:44,38.20,35.20,16.50,99.90,1098583,26,20228,-83
2025-07-26 18:44:16,37.60,34.65,16.50,99.90,1091592,26,20006,-82
2025-07-26 18:44:47,37.05,34.15,16.50,99.90,1096973,26,20472,-83
2025-07-26 18:45:18,37.75,34.75,16.50,99.90,1096610,26,20007,-85
2025-07-26 18:45:49,38.25,35.05,16.50,99.90,1100260,26,20422,-85
2025-07-26 18:46:20,38.30,35.22,16.50,99.90,1100367,26,20061,-85
2025-07-26 18:46:51,38.70,35.60,16.50,99.90,1100114,26,20011,-85
2025-07-26 18:47:22,39.30,36.13,16.50,99.90,1100285,26,20013,-82
2025-07-26 18:47:52,39.70,36.50,16.50,99.90,1097461,26,20013,-83
2025-07-26 18:48:23,39.05,35.95,16.50,99.90,1097102,26,20338,-84
2025-07-26 18:48:54,38.13,35.10,16.40,99.90,1099978,26,20001,-83
2025-07-26 18:49:24,39.58,36.40,16.50,99.90,1099601,26,19996,-80
2025-07-26 18:49:55,39.50,36.20,16.50,99.90,1097244,26,20054,-83
2025-07-26 18:50:26,39.58,36.38,16.50,99.90,1099781,26,20471,-82
2025-07-26 18:50:57,40.13,36.72,16.40,99.90,1096959,26,20005,-83
2025-07-26 18:51:27,39.35,36.08,16.40,99.90,1089145,27,20064,-82
2025-07-26 18:51:58,40.03,36.83,16.40,99.90,1089845,26,20507,-85
2025-07-26 18:52:29,40.10,36.80,16.40,99.90,1085758,27,20117,-86
2025-07-26 18:52:59,39.03,35.83,16.40,99.90,1078955,27,20629,-85
2025-07-26 18:53:30,41.65,38.15,16.40,99.90,1078486,27,20013,-82
2025-07-26 18:54:02,40.72,37.42,16.40,99.90,1078451,27,20478,-84
2025-07-26 18:54:34,40.45,37.15,16.40,99.90,1076277,27,20116,-82
2025-07-26 18:55:04,40.75,37.45,16.40,99.90,1079021,27,20018,-83
2025-07-26 18:55:35,39.70,36.40,16.40,99.90,1086352,27,20719,-82
2025-07-26 18:56:06,40.70,37.40,16.50,99.90,1091447,26,20551,-83
2025-07-26 18:56:37,40.92,37.63,16.40,99.90,1089793,26,20469,-82
2025-07-26 18:57:09,41.78,38.38,16.40,99.90,1099340,26,20048,-82
2025-07-26 18:57:40,41.83,38.47,16.40,99.90,1092435,26,20008,-84
2025-07-26 18:58:11,42.33,38.72,16.50,99.90,1099880,26,20444,-82
2025-07-26 18:58:42,40.78,37.47,16.50,99.90,1099058,26,19997,-83
2025-07-26 18:59:14,41.20,37.90,16.40,99.90,1106007,26,20682,-81
2025-07-26 18:59:45,40.35,37.15,16.40,99.90,1092414,26,20238,-81
2025-07-26 19:00:16,40.95,37.58,16.40,99.90,1089566,27,20480,-84
2025-07-26 19:00:47,42.08,38.58,16.40,99.90,1092475,27,20041,-83
2025-07-26 19:01:21,40.13,36.92,16.40,99.90,1090328,26,20012,-85
2025-07-26 19:01:52,41.63,38.33,16.40,99.90,1096209,26,20011,-81
2025-07-26 19:02:22,41.42,37.95,16.40,99.90,1094256,26,20348,-87
2025-07-26 19:02:53,41.53,38.15,16.40,99.90,1098060,26,20467,-85
2025-07-26 19:03:25,41.22,37.92,16.40,99.90,1091483,26,20009,-84
2025-07-26 19:03:57,40.65,37.40,16.40,99.90,1083969,27,20580,-85
2025-07-26 19:04:28,41.15,37.85,16.40,99.90,1089893,27,20006,-85
2025-07-26 19:05:00,41.20,37.90,16.40,99.90,1085666,27,19999,-86
2025-07-26 19:05:31,42.60,38.90,16.40,99.90,1086388,27,20040,-81
2025-07-26 19:06:03,39.95,36.70,16.40,99.90,1092354,27,20516,-83
2025-07-26 19:06:34,41.63,38.22,16.40,99.90,1090185,26,20457,-82
2025-07-26 19:07:05,41.00,37.65,16.40,99.90,1099888,26,20071,-84
2025-07-26 19:07:37,40.83,37.42,16.40,99.90,1089335,26,20071,-83
2025-07-26 19:08:08,41.28,37.97,16.40,99.90,1085125,27,20014,-83
2025-07-26 19:08:39,40.50,37.30,16.40,99.90,1082970,27,20038,-83
2025-07-26 19:09:09,40.13,37.03,16.40,99.90,1078899,27,20007,-83
2025-07-26 19:09:40,39.90,36.72,16.30,99.90,1075902,27,20303,-83
2025-07-26 19:10:12,39.58,36.47,16.30,99.90,1078259,27,19999,-82
2025-07-26 19:10:43,38.60,35.50,16.40,99.90,1079273,27,20722,-85
2025-07-26 19:11:15,37.95,34.85,16.40,99.90,1087904,27,20014,-82
2025-07-26 19:15:31,36.33,33.53,16.30,99.90,1105643,26,20390,-82
2025-07-26 19:16:09,36.65,33.85,16.30,99.90,1105411,26,20455,-82
2025-07-26 19:16:40,35.92,33.13,16.30,99.90,1101994,26,20035,-81
2025-07-26 19:17:11,35.60,32.90,16.30,99.90,1098719,26,20001,-82
2025-07-26 19:17:41,35.97,33.17,16.30,99.90,1090653,26,20024,-83
2025-07-26 19:18:12,34.90,32.20,16.30,99.90,1092585,26,19998,-82
2025-07-26 19:18:43,35.10,32.40,16.30,99.90,1089948,26,20006,-86
2025-07-26 19:19:14,36.80,34.00,16.30,99.90,1099770,26,20415,-85
2025-07-26 19:19:45,35.60,32.90,16.30,99.90,1090242,26,20017,-85
2025-07-26 19:20:16,38.30,34.78,16.30,99.90,1099939,26,20013,-84
2025-07-26 19:20:46,37.35,34.55,16.30,99.90,1099854,26,20012,-81
2025-07-26 19:21:18,37.08,34.28,16.30,99.90,1088641,27,20555,-85
2025-07-26 19:21:50,35.60,32.90,16.30,99.90,1085193,27,20013,-82
2025-07-26 19:22:21,35.40,32.70,16.30,99.90,1085333,27,20565,-84
2025-07-26 19:22:51,35.67,32.92,16.30,99.90,1085839,27,23335,-81
2025-07-26 19:23:22,35.80,33.10,16.30,99.90,1090221,26,20002,-83
2025-07-26 19:23:53,35.47,32.80,16.30,99.90,1092009,27,20337,-84
2025-07-26 19:24:24,36.75,33.95,16.30,99.90,1089623,27,19998,-82
2025-07-26 19:24:55,36.80,34.03,16.30,99.90,1092496,27,20127,-83
2025-07-26 19:25:25,36.83,34.13,16.40,99.90,1092459,26,20715,-83
2025-07-26 19:25:56,36.38,33.67,16.30,99.90,1096775,26,20005,-86
2025-07-26 19:26:27,37.55,34.65,16.30,99.90,1099918,26,20013,-86
2025-07-26 19:26:57,36.85,34.03,16.30,99.90,1100229,26,20005,-85
2025-07-26 19:27:28,36.17,33.47,16.30,99.90,1097383,26,20439,-83
2025-07-26 19:27:59,36.35,33.63,16.40,99.90,1089624,27,20002,-81
2025-07-26 19:28:29,35.20,32.60,16.30,99.90,1091965,27,20070,-82
2025-07-26 19:29:00,36.10,33.40,16.30,99.90,1089648,26,20030,-81
2025-07-26 19:29:31,34.47,31.92,16.30,99.90,1092801,26,20042,-81
2025-07-26 19:30:01,34.28,31.70,16.40,99.90,1099451,26,20000,-82
2025-07-26 19:30:32,34.58,31.98,16.40,99.90,1089405,27,20020,-82
2025-07-26 19:31:03,34.92,32.33,16.30,99.90,1082340,27,20547,-82
2025-07-26 19:31:33,34.42,31.92,16.30,99.90,1085501,27,20006,-85
2025-07-26 19:32:04,34.60,31.77,16.40,99.90,1078881,27,20008,-85
2025-07-26 19:32:35,34.00,31.50,16.40,99.90,1085830,27,20449,-86
2025-07-26 19:33:05,33.80,31.30,16.30,99.90,1089525,27,20612,-86
2025-07-26 19:33:36,33.38,30.95,16.40,99.90,1090034,26,20096,-86
2025-07-26 19:34:07,34.15,31.55,16.30,99.90,1097238,26,20558,-85
2025-07-26 19:34:37,33.50,31.05,16.30,99.90,1096352,26,20001,-86
2025-07-26 19:35:08,36.15,33.35,16.30,99.90,1096715,26,20015,-87
2025-07-26 19:35:39,34.58,32.08,16.30,99.90,1099149,26,20059,-84
2025-07-26 19:36:10,34.05,31.60,16.30,99.90,1098749,26,19997,-87
2025-07-26 19:36:40,33.40,30.95,16.30,99.90,1096210,26,20466,-87
2025-07-26 19:37:11,33.50,31.10,16.30,99.90,1100963,26,20296,-84
2025-07-26 19:37:41,34.63,32.08,16.30,99.90,1097288,26,20324,-88
2025-07-26 19:38:12,34.50,32.00,16.30,99.90,1102307,26,20016,-91
2025-07-26 19:38:43,34.22,31.73,16.30,99.90,1103711,26,20004,-91
2025-07-26 19:39:14,33.22,30.73,16.30,99.90,1100179,26,20015,-88
2025-07-26 19:39:45,32.65,30.25,16.30,99.90,1096955,26,20001,-84
2025-07-26 19:40:17,33.90,31.40,16.30,99.90,1090149,26,20016,-80
2025-07-26 19:40:47,32.42,30.10,16.30,99.90,1078405,27,20007,-88
2025-07-26 19:41:18,31.85,29.55,16.30,99.90,1075931,27,20003,-85
2025-07-26 19:41:50,32.25,29.95,16.30,99.90,1072555,27,20012,-85
2025-07-26 19:42:20,31.63,29.33,16.30,99.90,1082990,27,20408,-85
2025-07-26 19:42:51,31.83,29.52,16.30,99.90,1085379,27,20097,-86
2025-07-26 19:43:22,31.88,29.38,16.30,99.90,1083613,27,19998,-87
2025-07-26 19:43:52,32.92,30.52,16.30,99.90,1091583,27,20295,-85
2025-07-26 19:44:23,31.42,29.17,16.30,99.90,1088423,27,20073,-85
2025-07-26 19:44:54,31.25,29.00,16.30,99.90,1085754,27,20017,-90
2025-07-26 19:45:24,31.83,29.52,16.30,99.90,1082877,27,20002,-89
2025-07-26 19:45:55,31.40,29.20,16.30,99.90,1085693,27,20050,-90
2025-07-26 19:46:26,31.25,28.98,16.30,99.90,1087474,26,20081,-86
2025-07-26 19:46:56,31.00,28.80,16.30,99.90,1099768,26,20008,-84
2025-07-26 19:47:27,31.60,29.30,16.30,99.90,1101125,26,20250,-85
2025-07-26 19:47:58,31.70,29.40,16.20,99.90,1102834,26,20000,-87
2025-07-26 19:48:29,31.80,29.50,16.20,99.90,1099145,26,20055,-85
2025-07-26 19:48:59,31.35,29.10,16.20,99.90,1104392,26,20610,-86
2025-07-26 19:49:31,31.23,28.90,16.20,99.90,1099739,26,20013,-84
2025-07-26 19:50:03,30.67,28.48,16.30,99.90,1100067,26,20015,-85
2025-07-26 19:50:34,30.75,28.45,16.20,99.90,1099502,26,19997,-85
2025-07-26 19:51:05,30.70,28.50,16.30,99.90,1097258,26,20835,-84
2025-07-26 19:51:36,30.38,28.17,16.20,99.90,1097039,26,20384,-85
2025-07-26 19:52:06,34.60,30.33,16.20,99.90,1098668,26,20001,-85
2025-07-26 19:52:37,30.40,28.20,16.20,99.90,1104559,26,20071,-83
2025-07-26 19:53:08,30.38,28.17,16.30,99.90,1104657,26,19993,-82
2025-07-26 19:53:38,30.55,28.35,16.30,99.90,1105149,26,20071,-82
2025-07-26 19:54:09,30.73,28.52,16.30,99.90,1105329,26,20025,-82
2025-07-26 19:54:40,31.08,28.75,16.30,99.90,1105408,26,20013,-83
2025-07-26 19:55:11,30.38,28.17,16.30,99.90,1105438,26,19997,-84
2025-07-26 19:55:41,30.65,28.45,16.30,99.90,1097647,27,20005,-83
2025-07-26 19:56:12,30.42,28.30,16.30,99.90,1090821,27,20109,-84
2025-07-26 19:56:43,30.75,28.55,16.30,99.90,1090640,27,20002,-83
2025-07-26 19:57:13,31.02,28.83,16.30,99.90,1090800,27,20009,-83
2025-07-26 19:57:56,30.98,28.77,16.30,99.90,1084116,27,19991,-83
2025-07-26 19:58:27,30.08,27.98,16.30,99.90,1087091,27,20412,-83
2025-07-26 19:58:58,29.35,27.33,16.30,99.90,1082944,27,20014,-84
2025-07-26 19:59:28,28.73,26.73,16.30,99.90,1088453,27,20017,-84
2025-07-26 19:59:59,29.55,27.45,16.30,99.90,1083641,27,20002,-84
2025-07-26 20:00:30,29.30,27.20,16.30,99.90,1077497,27,20007,-85
2025-07-26 20:01:01,29.02,26.95,16.30,99.90,1088992,27,20017,-85
2025-07-26 20:01:32,28.42,26.42,16.30,99.90,1092881,26,20271,-86
2025-07-26 20:02:02,28.77,26.77,16.30,99.90,1099769,26,20080,-85
2025-07-26 20:02:33,27.90,26.00,16.30,99.90,1097483,26,20036,-86
2025-07-26 20:03:04,27.90,25.95,16.30,99.90,1100178,26,20033,-89
2025-07-26 20:03:34,28.77,26.77,16.30,99.90,1098244,26,20729,-82
2025-07-26 20:04:05,28.27,26.27,16.30,99.90,1099620,26,20103,-84
2025-07-26 20:04:36,28.52,26.52,16.30,99.90,1097612,26,20414,-85
2025-07-26 20:05:06,28.83,26.83,16.20,99.90,1099883,26,19997,-84
2025-07-26 20:05:37,29.52,27.42,16.30,99.90,1091936,27,20460,-85
2025-07-26 20:06:08,29.35,27.25,16.20,99.90,1092310,27,20147,-85
2025-07-26 20:06:38,28.95,26.85,16.20,99.90,1089450,27,20266,-83
2025-07-26 20:07:09,29.13,27.05,16.20,99.90,1092327,27,20009,-84
2025-07-26 20:07:40,29.58,27.45,16.20,99.90,1089991,26,20002,-84
2025-07-26 20:08:11,28.98,26.98,16.30,99.90,1100181,26,20012,-86
2025-07-26 20:08:42,29.50,27.30,16.20,99.90,1100278,26,20459,-88
2025-07-26 20:09:13,28.20,26.20,16.20,99.90,1099883,26,20001,-87
2025-07-26 20:09:44,28.75,26.75,16.20,99.90,1098107,26,20000,-86
2025-07-26 20:10:14,29.38,27.23,16.20,99.90,1092597,26,20494,-84
2025-07-26 20:10:45,29.88,27.67,16.20,99.90,1085025,27,20480,-85
2025-07-26 20:11:16,29.75,27.65,16.20,99.90,1082596,27,20061,-84
2025-07-26 20:11:46,28.90,26.90,16.20,99.90,1085484,27,20018,-85
2025-07-26 20:12:17,29.50,27.40,16.20,99.90,1082694,27,20021,-87
2025-07-26 20:12:48,30.10,27.80,16.20,99.90,1095185,26,20524,-85
2025-07-26 20:13:18,29.60,27.50,16.20,99.90,1087988,27,20022,-84
2025-07-26 20:13:49,29.48,27.38,16.20,99.90,1085503,27,20134,-85
2025-07-26 20:14:20,29.38,27.27,16.10,99.90,1082464,27,20387,-85
2025-07-26 20:14:51,29.30,27.20,16.10,99.90,1085442,27,19999,-88
2025-07-26 20:15:24,28.73,26.73,16.10,99.90,1089932,27,20052,-88
2025-07-26 20:15:58,29.38,27.27,16.20,99.90,1093669,26,20005,-88
2025-07-26 20:16:29,29.88,27.67,16.10,99.90,1099642,26,20001,-86
2025-07-26 20:17:00,30.02,27.88,16.10,99.90,1092308,26,20009,-84
2025-07-26 20:17:30,30.20,28.00,16.10,99.90,1092077,27,20004,-86
2025-07-26 20:18:01,29.30,27.20,16.10,99.90,1083455,27,20050,-85
2025-07-26 20:18:32,28.40,26.40,16.10,99.90,1083094,27,20077,-84
2025-07-26 20:19:03,29.17,27.08,16.10,99.90,1092348,27,20006,-85
2025-07-26 20:19:33,29.17,27.08,16.10,99.90,1089615,26,20001,-83
2025-07-26 20:20:04,30.30,28.10,16.10,99.90,1089388,27,20001,-84
2025-07-26 20:20:35,29.50,27.40,16.10,99.90,1092491,27,20074,-83
2025-07-26 20:21:06,29.35,27.25,16.10,99.90,1089405,27,20508,-84
2025-07-26 20:21:37,29.77,27.60,16.10,99.90,1092990,26,19998,-84
2025-07-26 20:22:08,29.40,27.30,16.20,99.90,1099699,26,20172,-84
2025-07-26 20:22:38,29.85,27.65,16.10,99.90,1089758,27,20886,-85
2025-07-26 20:23:12,30.58,28.48,16.10,99.90,1089706,26,20002,-85
2025-07-26 20:23:43,30.15,28.05,16.10,99.90,1089959,27,20313,-83
2025-07-26 20:24:13,30.63,28.42,16.20,99.90,1086097,27,20657,-88
2025-07-26 20:24:44,30.85,28.65,16.10,99.90,1089688,27,20266,-86
2025-07-26 20:25:15,30.55,28.35,16.10,99.90,1085308,27,20151,-90
2025-07-26 20:25:45,30.52,28.35,16.10,99.90,1089583,27,20065,-88
2025-07-26 20:26:16,30.83,28.58,16.10,99.90,1089260,26,20001,-84
2025-07-26 20:26:47,30.90,28.70,16.10,99.90,1078869,27,20109,-84
2025-07-26 20:27:17,30.60,28.45,16.10,99.90,1083390,27,20014,-85
2025-07-26 20:27:48,30.42,28.27,16.10,99.90,1090507,27,20029,-85
2025-07-26 20:28:19,29.90,27.80,16.20,99.90,1090234,26,20678,-84
2025-07-26 20:28:52,30.30,28.20,16.10,99.90,1086306,27,20521,-84
2025-07-26 20:29:26,29.40,27.40,16.20,99.90,1091437,27,20006,-86
2025-07-26 20:29:59,30.15,27.98,16.20,99.90,1092505,26,20020,-87
2025-07-26 20:30:32,29.50,27.40,16.10,99.90,1087565,27,20365,-84
2025-07-26 20:31:03,30.10,28.00,16.10,99.90,1089510,27,20514,-84
2025-07-26 20:31:34,30.40,28.20,16.20,99.90,1092242,27,20028,-85
2025-07-26 20:32:04,30.10,28.00,16.10,99.90,1093289,26,20013,-84
2025-07-26 20:32:35,30.15,28.02,16.10,99.90,1092014,27,20013,-86
2025-07-26 20:33:06,29.48,27.38,16.10,99.90,1092325,27,20006,-84
2025-07-26 20:33:37,29.48,27.38,16.20,99.90,1087178,27,20009,-87
2025-07-26 20:34:08,30.33,28.10,16.20,99.90,1097673,26,20061,-84
2025-07-26 20:34:38,29.75,27.60,16.20,99.90,1104534,26,19996,-86
2025-07-26 20:35:09,29.58,27.48,16.20,99.90,1107136,26,20000,-84
2025-07-26 20:35:40,30.13,28.02,16.20,99.90,1099411,26,20000,-86
2025-07-26 20:36:11,29.40,27.30,16.20,99.90,1099574,26,20016,-88
2025-07-26 20:36:41,29.63,27.52,16.20,99.90,1094962,26,20001,-87
2025-07-26 20:37:12,29.80,27.70,16.10,99.90,1099858,26,20056,-85
2025-07-26 20:37:42,30.00,27.83,16.10,99.90,1096776,26,20038,-85
2025-07-26 20:38:13,29.80,27.70,16.10,99.90,1089384,26,20101,-85
2025-07-26 20:38:44,29.52,27.42,16.10,99.90,1092662,26,20459,-84
2025-07-26 20:39:15,29.55,27.45,16.20,99.90,1090220,26,20018,-90
2025-07-26 20:39:45,30.10,27.98,16.10,99.90,1099572,26,20033,-85
2025-07-26 20:40:16,30.65,28.45,16.20,99.90,1096984,26,20016,-85
2025-07-26 20:40:47,29.48,27.38,16.10,99.90,1096478,26,20532,-84
2025-07-26 20:41:17,29.80,27.70,16.10,99.90,1096784,26,20495,-85
2025-07-26 20:41:48,29.40,27.20,16.10,99.90,1095735,26,20000,-86
2025-07-26 20:42:19,29.52,27.42,16.10,99.90,1103193,26,20012,-87
2025-07-26 20:42:52,29.77,27.67,16.10,99.90,1100598,26,20011,-87
2025-07-26 20:43:24,29.20,27.10,16.10,99.90,1096844,26,20441,-86
2025-07-26 20:43:55,29.70,27.50,16.00,99.90,1106919,26,20018,-89
2025-07-26 20:44:25,29.48,27.38,16.00,99.90,1097156,26,20428,-88
2025-07-26 20:44:56,29.15,27.15,16.00,99.90,1099698,26,20001,-84
2025-07-26 20:45:27,28.15,26.15,16.10,99.90,1097031,26,20442,-84
2025-07-26 20:45:57,28.60,26.50,16.00,99.90,1099575,26,20001,-85
2025-07-26 20:46:28,28.30,26.30,16.00,99.90,1107065,26,20043,-85
2025-07-26 20:47:00,28.95,26.92,16.10,99.90,1102662,26,20004,-89
2025-07-26 20:47:31,28.98,26.98,16.10,99.90,1103963,26,20007,-83
2025-07-26 20:48:02,28.75,26.75,16.10,99.90,1106542,26,20015,-85
2025-07-26 20:48:32,28.95,26.88,16.00,99.90,1104452,26,20425,-84
2025-07-26 20:49:03,28.85,26.75,16.10,99.90,1099594,26,20729,-85
2025-07-26 20:49:34,28.75,26.75,16.10,99.90,1092315,27,20009,-86
2025-07-26 20:50:05,29.33,27.23,16.10,99.90,1089631,26,20021,-90
2025-07-26 20:50:38,29.35,27.25,16.10,99.90,1097089,26,20673,-87
2025-07-26 20:51:09,29.88,27.67,16.10,99.90,1105295,26,20027,-86
2025-07-26 20:51:40,29.65,27.45,16.10,99.90,1099946,26,20015,-88
2025-07-26 20:52:11,28.58,26.55,16.10,99.90,1099894,26,20005,-87
2025-07-26 20:52:41,28.88,26.77,16.10,99.90,1099002,26,20004,-84
2025-07-26 20:53:12,28.65,26.65,16.10,99.90,1099273,26,20011,-84
2025-07-26 20:53:43,29.20,27.10,16.20,99.90,1094399,26,20008,-83
2025-07-26 20:54:13,29.83,27.42,16.10,99.90,1107202,26,20015,-89
2025-07-26 20:54:44,29.52,27.42,16.10,99.90,1104549,26,20342,-84
2025-07-26 20:55:15,30.30,28.15,16.10,99.90,1106723,26,20039,-84
2025-07-26 20:55:45,29.38,27.27,16.10,99.90,1107085,26,20798,-85
2025-07-26 20:56:16,29.15,27.05,16.10,99.90,1107073,26,20004,-83
2025-07-26 20:56:47,30.17,27.98,16.10,99.90,1103453,26,20299,-84
2025-07-26 20:57:18,29.70,27.60,16.10,99.90,1100818,26,20074,-85
2025-07-26 20:57:49,30.13,27.98,16.10,99.90,1103324,26,20415,-90
2025-07-26 20:58:19,29.80,27.70,16.10,99.90,1107369,26,20047,-87
2025-07-26 20:58:50,30.08,27.90,16.10,99.90,1107342,26,19996,-84
2025-07-26 20:59:21,30.13,27.92,16.00,99.90,1106923,26,20011,-84
2025-07-26 20:59:52,30.70,28.50,16.10,99.90,1106592,26,20332,-84
2025-07-26 21:00:23,30.30,28.10,16.00,99.90,1104181,26,20045,-85
2025-07-26 21:00:54,30.52,28.33,16.00,99.90,1107184,26,20000,-85
2025-07-26 21:01:24,31.05,28.65,16.00,99.90,1106348,26,20826,-84
2025-07-26 21:01:55,30.60,28.40,16.00,99.90,1104888,26,20122,-83
2025-07-26 21:02:26,30.98,28.67,16.00,99.90,1096606,26,20402,-83
2025-07-26 21:02:57,30.58,28.38,16.10,99.90,1099241,26,19997,-84
2025-07-26 21:03:27,31.88,29.48,16.10,99.90,1096004,26,20024,-84
2025-07-26 21:03:58,31.75,29.35,16.10,99.90,1096528,26,20004,-86
2025-07-26 21:04:29,31.30,29.00,16.10,99.90,1100005,26,20008,-87
2025-07-26 21:05:00,31.70,29.40,16.10,99.90,1104097,26,19996,-87
2025-07-26 21:05:30,32.40,30.00,16.10,99.90,1092694,26,20002,-84
2025-07-26 21:06:01,32.50,30.10,16.10,99.90,1092381,26,20006,-84
2025-07-26 21:06:32,32.45,30.05,16.10,99.90,1082139,27,20010,-83
2025-07-26 21:07:03,32.85,30.33,16.10,99.90,1083037,26,20006,-84
2025-07-26 21:07:33,32.28,29.88,16.10,99.90,1099207,26,20001,-82
2025-07-26 21:08:04,33.70,31.00,16.10,99.90,1099442,26,20000,-84
2025-07-26 21:08:36,33.08,30.67,16.10,99.90,1097884,26,20327,-87
2025-07-26 21:09:07,32.35,29.95,16.10,99.90,1099163,26,20460,-83
2025-07-26 21:09:37,32.75,30.30,16.10,99.90,1096484,26,20307,-82
2025-07-26 21:10:08,33.40,30.95,16.10,99.90,1089415,26,20017,-83
2025-07-26 21:10:39,34.00,31.50,16.10,99.90,1092519,26,20009,-83
2025-07-26 21:11:09,35.50,32.25,16.10,99.90,1106242,26,20070,-86
2025-07-26 21:11:40,34.10,31.60,16.10,99.90,1103784,26,20016,-85
2025-07-26 21:12:11,34.00,31.50,16.20,99.90,1107011,26,20404,-85
2025-07-26 21:12:42,34.72,32.13,16.20,99.90,1105018,26,20014,-82
2025-07-26 21:13:12,34.85,32.25,16.20,99.90,1099874,26,20001,-85
2025-07-26 21:13:43,33.70,31.20,16.20,99.90,1096745,26,20011,-84
2025-07-26 21:14:13,34.33,31.83,16.20,99.90,1099897,26,20037,-82
2025-07-26 21:14:44,35.25,32.55,16.20,99.90,1099296,26,20044,-83
2025-07-26 21:15:15,34.65,32.05,16.10,99.90,1090965,26,20041,-82
2025-07-26 21:15:46,33.90,31.40,16.10,99.90,1098601,26,20056,-84
2025-07-26 21:16:16,34.10,31.58,16.10,99.90,1099856,26,20645,-82
2025-07-26 21:16:47,34.00,31.50,16.10,99.90,1100680,26,20498,-82
2025-07-26 21:17:18,33.42,30.92,16.10,99.90,1104512,26,20004,-88
2025-07-26 21:17:49,33.30,30.80,16.10,99.90,1092747,27,20001,-86
2025-07-26 21:18:20,33.58,31.08,16.10,99.90,1090789,26,20449,-87
2025-07-26 21:18:51,33.75,31.25,16.10,99.90,1096399,26,20007,-85
2025-07-26 21:19:21,34.45,31.85,16.10,99.90,1097273,26,20071,-84
2025-07-26 21:19:52,34.08,31.48,16.10,99.90,1105607,26,20401,-83
2025-07-26 21:20:23,34.25,31.65,16.10,99.90,1105487,26,20000,-84
2025-07-26 21:20:53,33.85,31.35,16.10,99.90,1107649,26,20000,-85
2025-07-26 21:21:24,34.25,31.65,16.10,99.90,1096997,26,20624,-83
2025-07-26 21:21:55,34.15,31.55,16.10,99.90,1097203,26,20021,-84
2025-07-26 21:22:25,34.60,31.98,16.10,99.90,1099889,26,20064,-88
2025-07-26 21:22:56,34.60,32.00,16.10,99.90,1091060,26,20060,-83
2025-07-26 21:23:27,34.63,32.03,16.10,99.90,1098055,26,20052,-87
2025-07-26 21:23:58,34.75,32.15,16.10,99.90,1092274,26,20006,-87
2025-07-26 21:24:28,34.63,32.03,16.10,99.90,1090955,26,20017,-86
2025-07-26 21:24:59,34.35,31.75,16.10,99.90,1100708,26,20009,-85
2025-07-26 21:25:30,34.75,32.10,16.10,99.90,1086551,27,20389,-83
2025-07-26 21:26:00,35.00,32.35,16.00,99.90,1090227,26,20409,-83
2025-07-26 21:26:31,34.40,31.80,16.10,99.90,1098661,26,20020,-83
2025-07-26 21:27:02,34.63,32.03,16.10,99.90,1083718,26,20003,-82
2025-07-26 21:27:32,34.13,31.52,16.10,99.90,1095171,26,20055,-84
2025-07-26 21:28:03,34.15,31.55,16.10,99.90,1085565,26,20016,-83
2025-07-26 21:28:34,34.08,31.48,16.10,99.90,1091230,27,20034,-83
2025-07-26 21:29:04,34.45,31.85,16.10,99.90,1097165,26,20345,-83
2025-07-26 21:29:35,34.97,31.92,16.10,99.90,1106289,26,20176,-83
2025-07-26 21:30:06,34.58,31.67,16.10,99.90,1103745,26,20060,-87
2025-07-26 21:30:36,34.42,31.83,16.10,99.90,1099733,26,20514,-87
2025-07-26 21:31:07,34.88,32.28,16.20,99.90,1099916,26,20048,-87
2025-07-26 21:31:38,35.05,32.35,16.20,99.90,1099529,26,20487,-84
2025-07-26 21:32:09,35.80,33.00,16.20,99.90,1096775,26,20052,-82
2025-07-26 21:32:39,33.95,31.45,16.20,99.90,1092894,26,20012,-83
2025-07-26 21:33:10,34.42,31.85,16.20,99.90,1099683,26,20347,-84
2025-07-26 21:33:42,33.75,31.25,16.20,99.90,1106748,26,20015,-83
2025-07-26 21:34:13,34.05,31.55,16.20,99.90,1098620,26,20037,-83
2025-07-26 21:34:44,34.95,32.35,16.20,99.90,1091713,26,20012,-84
2025-07-26 21:35:15,34.45,31.95,16.10,99.90,1082000,27,20013,-83
2025-07-26 21:35:46,34.70,32.10,16.10,99.90,1085177,27,20409,-82
2025-07-26 21:36:17,34.40,31.90,16.10,99.90,1096438,26,19997,-84
2025-07-26 21:36:47,34.80,32.30,16.10,99.90,1104037,26,20187,-85
2025-07-26 21:37:18,34.42,31.83,16.10,99.90,1108102,26,19996,-86
2025-07-26 21:37:50,33.40,30.90,16.20,99.90,1099268,26,20047,-89
2025-07-26 21:38:20,33.85,31.38,16.20,99.90,1096506,26,20074,-83
2025-07-26 21:38:51,32.72,30.33,16.20,99.90,1099342,26,20051,-84
2025-07-26 21:39:22,33.05,30.65,16.20,99.90,1096802,26,20008,-82
2025-07-26 21:39:52,33.47,30.98,16.20,99.90,1106546,26,20047,-83
2025-07-26 21:40:23,33.22,30.73,16.20,99.90,1104027,26,20000,-83
2025-07-26 21:40:54,32.88,30.48,16.20,99.90,1106651,26,20006,-82
2025-07-26 21:41:24,33.20,30.80,16.20,99.90,1106436,26,20008,-83
2025-07-26 21:41:55,33.78,31.27,16.20,99.90,1106629,26,20007,-83
2025-07-26 21:42:26,33.72,31.23,16.20,99.90,1103309,26,19999,-83
2025-07-26 21:42:56,34.47,31.98,16.20,99.90,1106782,26,20063,-84
2025-07-26 21:43:27,34.03,31.52,16.20,99.90,1095863,26,20216,-85
2025-07-26 21:43:58,33.88,31.38,16.20,99.90,1097268,26,19997,-85
2025-07-26 21:44:28,34.17,31.70,16.20,99.90,1099754,26,20025,-86
2025-07-26 21:44:59,34.40,31.90,16.20,99.90,1099329,26,20001,-81
2025-07-26 21:45:30,34.53,32.03,16.10,99.90,1103885,26,20000,-81
2025-07-26 21:46:00,33.80,31.40,16.20,99.90,1106639,26,20032,-80
2025-07-26 21:46:31,33.67,31.27,16.10,99.90,1106235,26,20069,-83
2025-07-26 21:47:02,33.67,31.27,16.20,99.90,1104244,26,20354,-85
2025-07-26 21:47:33,33.13,30.73,16.20,99.90,1106568,26,20059,-81
2025-07-26 21:48:03,33.40,31.00,16.10,99.90,1106483,26,20004,-84
2025-07-26 21:48:34,33.50,31.10,16.10,99.90,1096262,26,20777,-80
2025-07-26 21:49:05,34.33,31.83,16.20,99.90,1097928,26,20511,-80
2025-07-26 21:49:35,33.90,31.40,16.20,99.90,1095868,26,20323,-79
2025-07-26 21:50:06,34.63,31.77,16.20,99.90,1092609,26,20405,-78
2025-07-26 21:50:37,33.40,31.00,16.10,99.90,1104553,26,19993,-78
2025-07-26 21:51:07,33.15,30.75,16.10,99.90,1097279,27,20052,-79
2025-07-26 21:51:38,33.00,30.60,16.20,99.90,1098292,26,20023,-80
2025-07-26 21:52:09,32.80,30.40,16.20,99.90,1103338,26,21288,-79
2025-07-26 21:52:39,32.53,30.13,16.20,99.90,1100258,26,20001,-79
2025-07-26 21:53:10,33.60,31.00,16.20,99.90,1097862,26,20538,-79
2025-07-26 21:53:41,32.75,30.35,16.10,99.90,1100650,26,20000,-81
2025-07-26 21:54:11,32.22,29.92,16.10,99.90,1110239,26,20032,-81
2025-07-26 21:54:42,32.50,30.10,16.10,99.90,1103191,26,20033,-82
2025-07-26 21:55:13,31.90,29.60,16.10,99.90,1103575,26,20012,-86
2025-07-26 21:55:44,31.95,29.65,16.10,99.90,1104142,26,20001,-80
2025-07-26 21:56:14,32.30,29.90,16.10,99.90,1105494,26,20335,-80
2025-07-26 21:56:45,32.33,30.02,16.10,99.90,1102783,26,20428,-86
2025-07-26 21:57:19,32.20,29.90,16.10,99.90,1101948,26,20413,-80
2025-07-26 21:57:49,32.95,30.55,16.10,99.90,1102708,26,20070,-80
2025-07-26 21:58:20,32.47,30.08,16.10,99.90,1103566,26,20075,-80
2025-07-26 22:02:57,32.63,30.23,16.10,99.90,1112413,26,20069,-79
2025-07-26 22:03:59,32.25,29.85,16.10,99.90,1104512,26,20001,-80
2025-07-26 22:04:32,32.50,30.10,16.10,99.90,1089929,27,20002,-80
2025-07-26 22:05:02,32.40,29.80,16.00,99.90,1089959,27,20002,-83
2025-07-26 22:05:33,31.90,29.50,16.10,99.90,1093765,27,20005,-83
2025-07-26 22:06:04,32.15,29.73,16.10,99.90,1096275,26,20002,-84
2025-07-26 22:06:34,31.95,29.55,16.10,99.90,1103370,26,20004,-81
2025-07-26 22:07:05,31.92,29.52,16.00,99.90,1096725,27,20104,-84
2025-07-26 22:07:36,32.03,29.63,16.10,99.90,1088407,27,20006,-88
2025-07-26 22:08:06,31.73,29.33,16.00,99.90,1089605,27,20373,-84
2025-07-26 22:08:37,32.25,29.85,16.00,99.90,1081926,27,20030,-83
2025-07-26 22:09:08,32.25,29.85,16.00,99.90,1089552,27,20053,-84
2025-07-26 22:09:38,32.50,30.00,16.00,99.90,1090661,26,20037,-86
2025-07-26 22:10:09,31.98,29.58,16.00,99.90,1103202,26,20068,-85
2025-07-26 22:10:40,31.63,29.23,16.00,99.90,1110688,26,20036,-89
2025-07-26 22:11:22,31.65,29.25,16.00,99.90,1111229,26,20385,-89
2025-07-26 22:11:53,31.40,29.00,16.00,99.90,1100682,26,20455,-88
2025-07-26 22:12:49,32.67,30.17,16.00,99.90,1104350,26,20063,-84
2025-07-26 22:13:20,31.13,28.83,16.00,99.90,1105517,26,20003,-87
2025-07-26 22:13:51,31.48,29.17,16.00,99.90,1095920,27,20011,-90
2025-07-26 22:14:21,31.42,29.13,16.00,99.90,1103218,26,20029,-87
2025-07-26 22:14:52,31.42,29.13,16.00,99.90,1100043,26,20040,-91
2025-07-26 22:15:30,32.00,29.60,16.00,99.90,1095948,27,20086,-86
2025-07-26 22:16:00,30.92,28.67,16.00,99.90,1090595,27,20023,-87
2025-07-26 22:16:31,31.70,29.30,16.10,99.90,1096161,27,20017,-89
2025-07-26 22:17:02,31.38,29.05,16.10,99.90,1095341,27,20001,-87
2025-07-26 22:17:33,30.42,28.23,16.10,99.90,1095519,26,20028,-90
2025-07-26 22:18:04,30.30,28.10,16.10,99.90,1111004,26,20536,-86
2025-07-26 22:18:42,31.10,28.80,16.10,99.90,1112314,26,20455,-88
2025-07-26 22:19:13,30.30,28.10,16.20,99.90,1100121,26,20005,-89
2025-07-26 22:19:50,31.83,29.50,16.10,99.90,1103039,26,20001,-88
2025-07-26 22:20:20,31.50,29.20,16.10,99.90,1094795,26,20009,-90
2025-07-26 22:20:51,30.67,28.38,16.10,99.90,1098081,26,20475,-89
2025-07-26 22:21:52,29.67,27.58,16.20,99.90,1105108,26,20435,-91
2025-07-26 22:22:22,30.40,28.20,16.20,99.90,1111712,26,20002,-91
2025-07-26 22:22:53,30.60,28.30,16.20,99.90,1110320,26,20016,-90
2025-07-26 22:23:24,29.60,27.50,16.20,99.90,1110796,26,20036,-89
2025-07-26 22:23:54,29.25,27.25,16.20,99.90,1110583,26,20014,-87
2025-07-26 22:24:34,29.90,27.70,16.20,99.90,1110557,26,20012,-90
2025-07-26 22:25:05,30.75,28.45,16.20,99.90,1105135,26,20029,-88
2025-07-26 22:25:56,29.50,27.40,16.20,99.90,1097419,27,19993,-86
2025-07-26 22:26:26,28.70,26.70,16.20,99.90,1096470,27,20329,-88
2025-07-26 22:26:57,29.40,27.20,16.20,99.90,1097891,27,20012,-89
2025-07-26 22:28:41,29.33,27.23,16.20,99.90,1101274,26,20439,-90
2025-07-26 22:31:54,30.10,27.92,16.20,99.90,1105333,26,20011,-89
2025-07-26 22:32:25,29.67,27.58,16.10,99.90,1105065,26,20004,-89
2025-07-26 22:33:32,30.40,28.20,16.20,99.90,1069822,27,20016,-89
2025-07-26 22:34:03,30.35,28.15,16.20,99.90,1082937,27,20014,-88
2025-07-26 22:34:34,29.83,27.70,16.10,99.90,1084489,27,20010,-90
2025-07-26 22:35:04,30.17,27.98,16.10,99.90,1083381,27,20019,-91
2025-07-26 22:37:47,30.70,28.50,16.10,99.90,1083799,27,20186,-92
2025-07-26 22:38:18,30.60,28.40,16.10,99.90,1075438,27,19996,-90
2025-07-26 22:42:22,30.98,28.70,16.10,99.90,1076605,27,20070,-86
2025-07-26 22:42:53,30.85,28.55,16.10,99.90,1075756,27,20071,-92
2025-07-26 22:43:24,31.80,29.50,16.10,99.90,1083309,27,20460,-93
2025-07-26 22:43:54,31.10,28.80,16.10,99.90,1089048,27,19998,-90
2025-07-26 22:44:25,31.30,29.00,16.00,99.90,1090554,27,19994,-91
2025-07-26 22:44:56,31.23,28.92,16.10,99.90,1085737,27,19999,-90
2025-07-26 22:49:01,32.25,29.85,16.10,99.90,1083410,27,20051,-86
2025-07-26 22:49:31,32.42,30.02,16.10,99.90,1081624,27,20087,-90
2025-07-26 22:50:02,32.00,29.60,16.00,99.90,1090518,27,20480,-91
2025-07-26 22:50:33,32.63,30.13,16.00,99.90,1082798,27,20035,-87
2025-07-26 22:51:03,32.53,30.13,16.00,99.90,1077406,27,20447,-90
2025-07-26 22:51:34,33.33,30.83,16.00,99.90,1076071,27,20431,-89
2025-07-26 22:52:26,32.83,30.35,16.00,99.90,1076441,27,20515,-89
2025-07-26 22:52:57,33.72,31.08,16.00,99.90,1081978,27,20076,-88
2025-07-26 22:53:27,33.92,31.25,16.00,99.90,1082079,27,20007,-91
2025-07-26 22:53:58,33.85,31.25,16.00,99.90,1087853,27,20002,-91
2025-07-26 22:55:38,33.83,31.27,16.00,99.90,1090075,27,19998,-91
2025-07-26 23:00:10,33.80,31.20,15.90,99.90,1076513,27,20011,-86
2025-07-26 23:00:56,33.95,31.35,15.90,99.90,1076086,27,20014,-91
2025-07-26 23:01:27,33.25,30.65,15.90,99.90,1082373,27,20311,-90
2025-07-26 23:02:26,33.35,30.75,15.90,99.90,1083303,27,20003,-89
2025-07-26 23:02:57,32.90,30.30,15.90,99.90,1089470,27,20003,-89
2025-07-26 23:07:34,33.05,30.45,15.90,99.90,1105358,26,20008,-89
2025-07-26 23:08:04,32.97,30.38,15.90,99.90,1110877,26,20328,-87
2025-07-26 23:08:35,33.60,30.80,15.80,99.90,1111884,26,20035,-89
2025-07-26 23:10:11,32.78,30.25,15.90,99.90,1104492,26,20041,-89
2025-07-26 23:10:42,33.03,30.42,15.90,99.90,1098769,26,19998,-90
2025-07-26 23:17:00,32.40,29.90,15.80,99.90,1112249,26,20446,-89
2025-07-26 23:17:30,32.75,30.05,15.80,99.90,1111763,26,20015,-86
2025-07-26 23:18:01,32.90,30.10,15.80,99.90,1112074,26,19996,-89
2025-07-26 23:23:06,30.80,28.50,15.80,99.90,1112424,26,20446,-92
2025-07-26 23:27:35,29.98,27.70,15.90,99.90,1112890,26,20015,-92
2025-07-26 23:28:06,30.08,27.60,15.90,99.90,1104372,26,20341,-88
2025-07-26 23:28:36,29.63,27.42,15.90,99.90,1103300,26,20011,-93
2025-07-26 23:29:07,29.45,27.25,15.90,99.90,1104707,26,20004,-92
2025-07-26 23:37:46,28.55,26.45,16.00,99.90,1112118,26,20350,-94
2025-07-26 23:38:18,28.05,26.05,16.00,99.90,1113049,26,19992,-92
2025-07-26 23:38:48,27.90,25.90,16.00,99.90,1112803,26,20000,-89
2025-07-26 23:39:24,27.80,25.80,16.10,99.90,1112899,26,20000,-91
2025-07-26 23:39:56,27.77,25.77,16.10,99.90,1111965,26,20347,-94
2025-07-26 23:40:29,27.63,25.63,16.00,99.90,1105192,26,19997,-90
2025-07-26 23:41:00,28.02,26.02,16.00,99.90,1098259,27,19998,-92
2025-07-26 23:41:31,28.70,26.60,16.00,99.90,1092713,27,20006,-92
2025-07-26 23:42:01,30.95,27.10,16.00,99.90,1099133,26,20002,-92
2025-07-26 23:44:12,28.70,26.50,16.10,99.90,1113287,26,20458,-92
2025-07-26 23:44:43,29.75,26.90,16.10,99.90,1097941,26,20492,-90
2025-07-26 23:45:13,28.50,26.50,16.10,99.90,1098088,27,20009,-90
2025-07-26 23:45:46,27.92,25.92,16.10,99.90,1090997,27,20006,-91
2025-07-26 23:48:02,28.25,26.25,16.10,99.90,1110231,26,20012,-91
2025-07-26 23:50:19,28.90,26.45,16.20,99.90,1112482,26,20007,-91
2025-07-26 23:50:49,28.40,26.30,16.10,99.90,1105352,26,20394,-93
2025-07-26 23:53:13,27.88,25.88,16.10,99.90,1112972,26,20004,-86
2025-07-26 23:53:49,27.42,25.48,16.10,99.90,1112692,26,19997,-91
2025-07-26 23:54:20,27.92,25.83,16.10,99.90,1115479,26,20033,-89
2025-07-26 23:57:23,27.80,25.80,16.10,99.90,1113271,26,20007,-93
2025-07-26 23:57:54,27.65,25.67,16.10,99.90,1105865,26,20008,-94
2025-07-26 23:58:24,27.75,25.65,16.20,99.90,1105983,26,19997,-94
2025-07-26 23:58:55,27.75,25.75,16.20,99.90,1111477,26,20078,-92
2025-07-26 23:59:26,27.65,25.65,16.10,99.90,1105265,26,20040,-82