2025-07-26 00:00:24,16.20,16.20,16.20,99.90,1063507,27,19937,-68
2025-07-26 00:00:55,16.20,16.20,16.20,99.90,1063582,27,20005,-68
2025-07-26 00:01:25,16.20,16.20,16.20,99.90,1070044,27,20428,-68
2025-07-26 00:01:56,16.20,16.20,16.20,99.90,1070126,27,19937,-68
2025-07-26 00:02:28,16.20,16.20,16.20,99.90,1070150,27,19937,-68
2025-07-26 00:02:59,16.30,16.30,16.30,99.90,1070007,27,19936,-68
2025-07-26 00:03:29,16.20,16.20,16.20,99.90,1070133,27,19937,-68
2025-07-26 00:04:00,16.20,16.20,16.20,99.90,1070096,27,19939,-68
2025-07-26 00:04:31,16.20,16.20,16.20,99.90,1070204,27,19932,-69
2025-07-26 00:05:01,16.20,16.20,16.20,99.90,1070197,27,20362,-69
2025-07-26 00:05:32,16.20,16.20,16.20,99.90,1070167,27,20343,-68
2025-07-26 00:06:02,16.30,16.30,16.30,99.90,1069998,27,19933,-68
2025-07-26 00:06:33,16.30,16.30,16.30,99.90,1070203,27,19939,-68
2025-07-26 00:07:03,16.30,16.30,16.30,99.90,1063502,27,19985,-68
2025-07-26 00:07:34,16.30,16.30,16.30,99.90,1063521,27,20438,-68
2025-07-26 00:08:04,16.30,16.30,16.30,99.90,1063164,27,19948,-69
2025-07-26 00:08:35,16.20,16.20,16.20,99.90,1063373,27,19937,-68
2025-07-26 00:09:06,16.20,16.20,16.20,99.90,1069815,27,19947,-68
2025-07-26 00:09:36,16.20,16.20,16.20,99.90,1070135,27,19939,-68
2025-07-26 00:10:07,16.20,16.20,16.20,99.90,1070041,27,19944,-68
2025-07-26 00:10:37,16.30,16.30,16.30,99.90,1070211,27,19933,-68
2025-07-26 00:11:08,16.20,16.20,16.20,99.90,1070143,27,20501,-68
2025-07-26 00:11:38,16.20,16.20,16.20,99.90,1070139,27,19932,-69
2025-07-26 00:12:09,16.20,16.20,16.20,99.90,1070005,27,19933,-68
2025-07-26 00:12:39,16.20,16.20,16.20,99.90,1070115,27,19933,-69
2025-07-26 00:13:10,16.20,16.20,16.20,99.90,1070111,27,20351,-68
2025-07-26 00:13:40,16.20,16.20,16.20,99.90,1070234,27,20320,-68
2025-07-26 00:14:11,16.20,16.20,16.20,99.90,1063291,27,19941,-69
2025-07-26 00:14:43,16.20,16.20,16.20,99.90,1063550,27,20052,-68
2025-07-26 00:15:13,16.10,16.10,16.10,99.90,1068474,27,20386,-68
2025-07-26 00:15:44,16.10,16.10,16.10,99.90,1070684,27,19976,-68
2025-07-26 00:16:14,16.10,16.10,16.10,99.90,1076691,27,20428,-68
2025-07-26 00:16:45,16.10,16.10,16.10,99.90,1076991,27,20063,-68
2025-07-26 00:17:15,16.10,16.10,16.10,99.90,1076965,27,19936,-69
2025-07-26 00:17:46,16.10,16.10,16.10,99.90,1076774,27,19936,-69
2025-07-26 00:18:17,16.10,16.10,16.10,99.90,1076746,27,20312,-69
2025-07-26 00:18:47,16.10,16.10,16.10,99.90,1070021,27,19933,-68
2025-07-26 00:19:18,16.10,16.10,16.10,99.90,1069710,27,19933,-68
2025-07-26 00:19:48,16.10,16.10,16.10,99.90,1070175,27,20007,-69
2025-07-26 00:20:19,16.10,16.10,16.10,99.90,1070125,27,20008,-69
2025-07-26 00:20:50,16.10,16.10,16.10,99.90,1076951,27,19932,-69
2025-07-26 00:21:20,16.00,16.00,16.00,99.90,1077018,27,19937,-69
2025-07-26 00:21:51,16.10,16.10,16.10,99.90,1076976,27,19935,-69
2025-07-26 00:22:21,16.00,16.00,16.00,99.90,1076754,27,20408,-68
2025-07-26 00:22:55,16.00,16.00,16.00,99.90,1076859,27,19939,-68
2025-07-26 00:23:25,16.00,16.00,16.00,99.90,1076921,27,19932,-68
2025-07-26 00:23:56,16.00,16.00,16.00,99.90,1076989,27,19940,-69
2025-07-26 00:24:26,16.10,16.10,16.10,99.90,1076714,27,19932,-69
2025-07-26 00:24:57,16.00,16.00,16.00,99.90,1076913,27,20064,-68
2025-07-26 00:25:27,16.00,16.00,16.00,99.90,1076899,27,20063,-68
2025-07-26 00:25:58,16.00,16.00,16.00,99.90,1076730,27,19965,-69
2025-07-26 00:26:28,16.00,16.00,16.00,99.90,1076778,27,19936,-69
2025-07-26 00:26:59,16.10,16.10,16.10,99.90,1076948,27,20003,-69
2025-07-26 00:27:29,16.10,16.10,16.10,99.90,1076967,27,20379,-69
2025-07-26 00:28:00,16.10,16.10,16.10,99.90,1076775,27,19976,-68
2025-07-26 00:28:31,16.10,16.10,16.10,99.90,1076798,27,19972,-68
2025-07-26 00:29:01,16.10,16.10,16.10,99.90,1076513,27,19942,-69
2025-07-26 00:29:32,16.10,16.10,16.10,99.90,1076961,27,19936,-68
2025-07-26 00:30:02,16.10,16.10,16.10,99.90,1076933,27,19951,-68
2025-07-26 00:30:33,16.10,16.10,16.10,99.90,1076875,27,20359,-68
2025-07-26 00:31:03,16.10,16.10,16.10,99.90,1076903,27,20027,-68
2025-07-26 00:31:34,16.10,16.10,16.10,99.90,1076953,27,19932,-68
2025-07-26 00:32:05,16.10,16.10,16.10,99.90,1077016,27,19987,-68
2025-07-26 00:32:35,16.10,16.10,16.10,99.90,1076814,27,20320,-68
2025-07-26 00:33:06,16.10,16.10,16.10,99.90,1076720,27,19932,-69
2025-07-26 00:33:36,16.10,16.10,16.10,99.90,1056746,28,19945,-68
2025-07-26 00:34:07,16.10,16.10,16.10,99.90,1056836,28,19934,-69
2025-07-26 00:34:37,16.00,16.00,16.00,99.90,1056856,28,19940,-68
2025-07-26 00:35:08,16.00,16.00,16.00,99.90,1056661,28,19934,-68
2025-07-26 00:35:39,16.00,16.00,16.00,99.90,1056909,28,19933,-69
2025-07-26 00:36:09,16.10,16.10,16.10,99.90,1050153,28,20379,-69
2025-07-26 00:36:40,16.10,16.10,16.10,99.90,1050405,28,19938,-68
2025-07-26 00:37:10,16.10,16.10,16.10,99.90,1050230,28,20036,-68
2025-07-26 00:37:41,16.10,16.10,16.10,99.90,1045817,28,19938,-69
2025-07-26 00:38:11,16.10,16.10,16.10,99.90,1050302,28,19938,-68
2025-07-26 00:38:42,16.10,16.10,16.10,99.90,1043847,28,20265,-68
2025-07-26 00:39:12,16.10,16.10,16.10,99.90,1043137,28,20020,-68
2025-07-26 00:39:43,16.10,16.10,16.10,99.90,1043805,28,19962,-68
2025-07-26 00:40:14,16.10,16.10,16.10,99.90,1043917,28,19970,-68
2025-07-26 00:40:45,16.10,16.10,16.10,99.90,1055384,28,19943,-68
2025-07-26 00:41:16,16.10,16.10,16.10,99.90,1056604,28,19938,-69
2025-07-26 00:41:46,16.10,16.10,16.10,99.90,1056842,28,20103,-69
2025-07-26 00:42:17,16.00,16.00,16.00,99.90,1056735,28,19942,-68
2025-07-26 00:42:47,16.10,16.10,16.10,99.90,1056639,28,20004,-68
2025-07-26 00:43:18,16.00,16.00,16.00,99.90,1056589,28,19994,-68
2025-07-26 00:43:49,16.00,16.00,16.00,99.90,1056825,28,19934,-69
2025-07-26 00:44:19,16.00,16.00,16.00,99.90,1056880,28,19938,-69
2025-07-26 00:44:50,16.00,16.00,16.00,99.90,1056871,28,19934,-68
2025-07-26 00:45:20,16.00,16.00,16.00,99.90,1056625,28,20285,-68
2025-07-26 00:45:51,16.00,16.00,16.00,99.90,1056774,28,20414,-69
2025-07-26 00:46:21,16.00,16.00,16.00,99.90,1056781,28,19942,-68
2025-07-26 00:46:52,16.00,16.00,16.00,99.90,1056778,28,19933,-69
2025-07-26 00:47:22,16.00,16.00,16.00,99.90,1056639,28,19987,-69
2025-07-26 00:47:53,16.10,16.10,16.10,99.90,1056606,28,19957,-68
2025-07-26 00:48:24,16.00,16.00,16.00,99.90,1056843,28,19965,-69
2025-07-26 00:48:54,16.00,16.00,16.00,99.90,1056750,28,19966,-68
2025-07-26 00:49:25,16.00,16.00,16.00,99.90,1056223,28,19934,-69
2025-07-26 00:49:55,16.00,16.00,16.00,99.90,1056745,28,20366,-68
2025-07-26 00:50:26,16.00,16.00,16.00,99.90,1056843,28,20054,-68
2025-07-26 00:50:56,16.00,16.00,16.00,99.90,1056739,28,19933,-69
2025-07-26 00:51:27,16.00,16.00,16.00,99.90,1056636,28,19934,-68
2025-07-26 00:51:57,16.00,16.00,16.00,99.90,1056732,28,19934,-68
2025-07-26 00:52:28,16.00,16.00,16.00,99.90,1056741,28,19941,-69
2025-07-26 00:52:58,16.00,16.00,16.00,99.90,1056736,28,20387,-69
2025-07-26 00:53:29,15.90,15.90,15.90,99.90,1056694,28,19945,-68
2025-07-26 00:54:00,16.00,16.00,16.00,99.90,1056551,28,19937,-68
2025-07-26 00:54:30,15.90,15.90,15.90,99.90,1056813,28,19937,-68
2025-07-26 00:55:01,16.00,16.00,16.00,99.90,1050068,28,20427,-68
2025-07-26 00:55:31,16.00,16.00,16.00,99.90,1050026,28,19942,-69
2025-07-26 00:56:02,15.90,15.90,15.90,99.90,1043752,28,20015,-68
2025-07-26 00:56:32,15.90,15.90,15.90,99.90,1043877,28,19942,-68
2025-07-26 00:57:03,15.90,15.90,15.90,99.90,1043798,28,20370,-69
2025-07-26 00:57:33,15.90,15.90,15.90,99.90,1037824,28,20457,-68
2025-07-26 00:58:04,15.90,15.90,15.90,99.90,1049742,28,19935,-68
2025-07-26 00:58:34,15.90,15.90,15.90,99.90,1050228,28,20007,-69
2025-07-26 00:59:05,15.90,15.90,15.90,99.90,1049876,28,19962,-68
2025-07-26 00:59:36,15.90,15.90,15.90,99.90,1044719,28,19939,-69
2025-07-26 01:00:06,15.80,15.80,15.80,99.90,1043618,28,19943,-69
2025-07-26 01:00:37,15.90,15.90,15.90,99.90,1044892,28,20011,-69
2025-07-26 01:01:07,15.80,15.80,15.80,99.90,1050219,28,19941,-68
2025-07-26 01:01:38,15.80,15.80,15.80,99.90,1050202,28,20014,-68
2025-07-26 01:02:08,15.80,15.80,15.80,99.90,1050051,28,20306,-69
2025-07-26 01:02:39,15.80,15.80,15.80,99.90,1050268,28,19934,-68
2025-07-26 01:03:09,15.80,15.80,15.80,99.90,1050128,28,20018,-68
2025-07-26 01:03:40,15.90,15.90,15.90,99.90,1050248,28,19942,-68
2025-07-26 01:04:11,15.90,15.90,15.90,99.90,1049939,28,19934,-68
2025-07-26 01:04:41,15.90,15.90,15.90,99.90,1043614,28,19966,-69
2025-07-26 01:05:12,15.90,15.90,15.90,99.90,1043704,28,19938,-69
2025-07-26 01:05:42,15.90,15.90,15.90,99.90,1043642,28,20371,-68
2025-07-26 01:06:13,15.90,15.90,15.90,99.90,1043667,28,20323,-68
2025-07-26 01:06:43,15.90,15.90,15.90,99.90,1050166,28,20057,-69
2025-07-26 01:07:14,15.90,15.90,15.90,99.90,1050108,28,20008,-68
2025-07-26 01:07:44,15.90,15.90,15.90,99.90,1049701,28,19966,-68
2025-07-26 01:08:15,15.90,15.90,15.90,99.90,1049975,28,20296,-68
2025-07-26 01:08:45,15.90,15.90,15.90,99.90,1050221,28,19945,-68
2025-07-26 01:09:16,15.90,15.90,15.90,99.90,1049752,28,19942,-69
2025-07-26 01:09:46,15.90,15.90,15.90,99.90,1050109,28,20007,-68
2025-07-26 01:10:17,15.90,15.90,15.90,99.90,1049769,28,19941,-68
2025-07-26 01:10:47,15.90,15.90,15.90,99.90,1050120,28,19970,-68
2025-07-26 01:11:18,15.90,15.90,15.90,99.90,1050093,28,20256,-69
2025-07-26 01:11:49,15.90,15.90,15.90,99.90,1050148,28,19982,-68
2025-07-26 01:12:19,15.90,15.90,15.90,99.90,1049946,28,19934,-69
2025-07-26 01:12:50,15.90,15.90,15.90,99.90,1050105,28,19974,-68
2025-07-26 01:13:20,15.90,15.90,15.90,99.90,1050076,28,20379,-68
2025-07-26 01:13:51,15.90,15.90,15.90,99.90,1050111,28,20010,-68
2025-07-26 01:14:21,15.90,15.90,15.90,99.90,1049990,28,19939,-69
2025-07-26 01:14:52,15.90,15.90,15.90,99.90,1041509,28,20264,-68
2025-07-26 01:15:23,15.90,15.90,15.90,99.90,1043640,28,19986,-69
2025-07-26 01:15:53,15.90,15.90,15.90,99.90,1043657,28,20068,-68
2025-07-26 01:16:24,15.90,15.90,15.90,99.90,1043469,28,20007,-69
2025-07-26 01:16:54,15.90,15.90,15.90,99.90,1043537,28,20009,-69
2025-07-26 01:17:25,15.90,15.90,15.90,99.90,1043656,28,19946,-69
2025-07-26 01:17:55,15.90,15.90,15.90,99.90,1043487,28,20017,-68
2025-07-26 01:18:26,15.90,15.90,15.90,99.90,1043571,28,19934,-69
2025-07-26 01:18:56,15.80,15.80,15.80,99.90,1043561,28,19953,-68
2025-07-26 01:19:27,15.90,15.90,15.90,99.90,1043566,28,19946,-69
2025-07-26 01:19:57,15.90,15.90,15.90,99.90,1043581,28,19945,-68
2025-07-26 01:20:28,15.80,15.80,15.80,99.90,1043692,28,19946,-68
2025-07-26 01:21:08,15.80,15.80,15.80,99.90,1043338,28,19939,-68
2025-07-26 01:21:38,15.90,15.90,15.90,99.90,1043616,28,19934,-69
2025-07-26 01:22:09,15.80,15.80,15.80,99.90,1043607,28,19939,-68
2025-07-26 01:22:39,15.90,15.90,15.90,99.90,1043514,28,19934,-68
2025-07-26 01:23:10,15.80,15.80,15.80,99.90,1043493,28,20379,-68
2025-07-26 01:23:40,15.80,15.80,15.80,99.90,1043715,28,19939,-68
2025-07-26 01:24:11,15.80,15.80,15.80,99.90,1043640,28,19997,-69
2025-07-26 01:24:42,15.90,15.90,15.90,99.90,1043557,28,20311,-69
2025-07-26 01:25:12,15.80,15.80,15.80,99.90,1043479,28,19939,-69
2025-07-26 01:25:43,15.80,15.80,15.80,99.90,1043620,28,19935,-68
2025-07-26 01:26:13,15.80,15.80,15.80,99.90,1043687,28,19934,-69
2025-07-26 01:26:44,15.80,15.80,15.80,99.90,1043460,28,19935,-68
2025-07-26 01:27:14,15.80,15.80,15.80,99.90,1055628,28,19978,-69
2025-07-26 01:27:45,15.80,15.80,15.80,99.90,1056513,28,19937,-69
2025-07-26 01:28:15,15.90,15.90,15.90,99.90,1056723,28,19941,-68
2025-07-26 01:28:46,15.80,15.80,15.80,99.90,1056710,28,20114,-68
2025-07-26 01:29:16,15.80,15.80,15.80,99.90,1056100,28,20867,-69
2025-07-26 01:29:47,15.80,15.80,15.80,99.90,1056647,28,19934,-68
2025-07-26 01:30:17,15.80,15.80,15.80,99.90,1056468,28,19938,-68
2025-07-26 01:30:48,15.80,15.80,15.80,99.90,1056654,28,20378,-68
2025-07-26 01:31:19,15.80,15.80,15.80,99.90,1056413,28,20337,-69
2025-07-26 01:31:49,15.80,15.80,15.80,99.90,1056570,28,19985,-69
2025-07-26 01:32:20,15.80,15.80,15.80,99.90,1056611,28,19991,-69
2025-07-26 01:32:50,15.80,15.80,15.80,99.90,1056561,28,19974,-68
2025-07-26 01:33:21,15.80,15.80,15.80,99.90,1049647,28,19942,-69
2025-07-26 01:33:52,15.80,15.80,15.80,99.90,1050023,28,19966,-69
2025-07-26 01:34:22,15.80,15.80,15.80,99.90,1049997,28,19938,-69
2025-07-26 01:34:53,15.70,15.70,15.70,99.90,1050121,28,20374,-68
2025-07-26 01:35:23,15.70,15.70,15.70,99.90,1056455,28,19970,-69
2025-07-26 01:35:54,15.70,15.70,15.70,99.90,1056600,28,19938,-69
2025-07-26 01:36:24,15.80,15.80,15.80,99.90,1056621,28,19941,-68
2025-07-26 01:36:55,15.70,15.70,15.70,99.90,1056529,28,19933,-69
2025-07-26 01:37:26,15.70,15.70,15.70,99.90,1056452,28,20355,-69
2025-07-26 01:37:56,15.70,15.70,15.70,99.90,1056372,28,19963,-68
2025-07-26 01:38:27,15.80,15.80,15.80,99.90,1056630,28,20486,-69
2025-07-26 01:38:57,15.70,15.70,15.70,99.90,1056131,28,20294,-69
2025-07-26 01:39:28,15.80,15.80,15.80,99.90,1056383,28,20010,-68
2025-07-26 01:39:58,15.80,15.80,15.80,99.90,1056558,28,19934,-69
2025-07-26 01:40:29,15.80,15.80,15.80,99.90,1056632,28,20469,-68
2025-07-26 01:40:59,15.80,15.80,15.80,99.90,1056576,28,20256,-69
2025-07-26 01:41:30,15.80,15.80,15.80,99.90,1056399,28,19945,-69
2025-07-26 01:42:00,15.80,15.80,15.80,99.90,1056564,28,20013,-69
2025-07-26 01:42:31,15.80,15.80,15.80,99.90,1056554,28,19940,-69
2025-07-26 01:43:02,15.70,15.70,15.70,99.90,1056547,28,19955,-69
2025-07-26 01:43:32,15.70,15.70,15.70,99.90,1056339,28,19958,-69
2025-07-26 01:44:03,15.70,15.70,15.70,99.90,1056520,28,19937,-68
2025-07-26 01:44:33,15.70,15.70,15.70,99.90,1056612,28,20374,-69
2025-07-26 01:45:04,15.70,15.70,15.70,99.90,1049854,28,19934,-69
2025-07-26 01:45:34,15.70,15.70,15.70,99.90,1049987,28,19934,-69
2025-07-26 01:46:05,15.70,15.70,15.70,99.90,1049936,28,19934,-68
2025-07-26 01:46:35,15.60,15.60,15.60,99.90,1050193,28,20484,-68
2025-07-26 01:47:06,15.70,15.70,15.70,99.90,1056499,28,19951,-69
2025-07-26 01:47:36,15.60,15.60,15.60,99.90,1056526,28,19940,-69
2025-07-26 01:48:07,15.70,15.70,15.70,99.90,1056287,28,19940,-69
2025-07-26 01:48:38,15.60,15.60,15.60,99.90,1056624,28,19938,-69
2025-07-26 01:49:08,15.60,15.60,15.60,99.90,1056197,28,19995,-69
2025-07-26 01:49:39,15.60,15.60,15.60,99.90,1056658,28,19975,-69
2025-07-26 01:50:09,15.60,15.60,15.60,99.90,1056453,28,20504,-68
2025-07-26 01:50:40,15.60,15.60,15.60,99.90,1056635,28,19945,-69
2025-07-26 01:51:10,15.60,15.60,15.60,99.90,1056667,28,19938,-69
2025-07-26 01:51:41,15.60,15.60,15.60,99.90,1056709,28,19938,-68
2025-07-26 01:52:11,15.60,15.60,15.60,99.90,1056435,28,19970,-68
2025-07-26 01:52:42,15.60,15.60,15.60,99.90,1045686,28,19966,-68
2025-07-26 01:53:12,15.60,15.60,15.60,99.90,1055210,27,20388,-68
2025-07-26 01:53:43,15.60,15.60,15.60,99.90,1069896,27,19939,-69
2025-07-26 01:54:13,15.60,15.60,15.60,99.90,1069608,27,19939,-68
2025-07-26 01:54:44,15.60,15.60,15.60,99.90,1069916,27,19932,-68
2025-07-26 01:55:15,15.70,15.70,15.70,99.90,1069771,27,20041,-68
2025-07-26 01:55:45,15.70,15.70,15.70,99.90,1069819,27,19960,-68
2025-07-26 01:56:16,15.60,15.60,15.60,99.90,1069779,27,20061,-68
2025-07-26 01:56:46,15.70,15.70,15.70,99.90,1069920,27,20391,-68
2025-07-26 01:57:17,15.70,15.70,15.70,99.90,1069980,27,19933,-68
2025-07-26 01:57:47,15.70,15.70,15.70,99.90,1069848,27,19978,-68
2025-07-26 01:58:18,15.60,15.60,15.60,99.90,1069737,27,20398,-68
2025-07-26 01:58:48,15.70,15.70,15.70,99.90,1069990,27,20293,-69
2025-07-26 01:59:19,15.60,15.60,15.60,99.90,1069501,27,20004,-69
2025-07-26 01:59:49,15.70,15.70,15.70,99.90,1069968,27,19940,-68
2025-07-26 02:00:20,15.60,15.60,15.60,99.90,1069770,27,19960,-69
2025-07-26 02:00:51,15.60,15.60,15.60,99.90,1069854,27,20302,-68
2025-07-26 02:01:21,15.60,15.60,15.60,99.90,1069915,27,19940,-68
2025-07-26 02:01:52,15.60,15.60,15.60,99.90,1069917,27,19937,-69
2025-07-26 02:02:23,15.60,15.60,15.60,99.90,1069706,27,19937,-68
2025-07-26 02:02:53,15.60,15.60,15.60,99.90,1069775,27,19933,-68
2025-07-26 02:03:24,15.60,15.60,15.60,99.90,1069801,27,19976,-68
2025-07-26 02:03:54,15.60,15.60,15.60,99.90,1069851,27,19968,-69
2025-07-26 02:04:25,15.60,15.60,15.60,99.90,1069721,27,20332,-68
2025-07-26 02:04:55,15.60,15.60,15.60,99.90,1069906,27,20049,-69
2025-07-26 02:05:26,15.60,15.60,15.60,99.90,1069891,27,20012,-69
2025-07-26 02:05:56,15.60,15.60,15.60,99.90,1069748,27,20008,-69
2025-07-26 02:06:27,15.60,15.60,15.60,99.90,1069698,27,19969,-69
2025-07-26 02:06:57,15.60,15.60,15.60,99.90,1069870,27,19966,-68
2025-07-26 02:07:28,15.60,15.60,15.60,99.90,1069933,27,20394,-69
2025-07-26 02:07:58,15.60,15.60,15.60,99.90,1069648,27,19932,-69
2025-07-26 02:08:29,15.70,15.70,15.70,99.90,1069676,27,19944,-68
2025-07-26 02:08:59,15.70,15.70,15.70,99.90,1069315,27,19961,-69
2025-07-26 02:09:30,15.60,15.60,15.60,99.90,1069942,27,20297,-68
2025-07-26 02:10:01,15.70,15.70,15.70,99.90,1069833,27,19932,-68
2025-07-26 02:10:31,15.60,15.60,15.60,99.90,1069785,27,19960,-68
2025-07-26 02:11:02,15.60,15.60,15.60,99.90,1069789,27,19933,-68
2025-07-26 02:11:32,15.60,15.60,15.60,99.90,1069930,27,20325,-69
2025-07-26 02:12:03,15.60,15.60,15.60,99.90,1069893,27,19939,-68
2025-07-26 02:12:34,15.60,15.60,15.60,99.90,1069886,27,19940,-68
2025-07-26 02:13:04,15.60,15.60,15.60,99.90,1069622,27,19973,-69
2025-07-26 02:13:35,15.60,15.60,15.60,99.90,1069911,27,20346,-68
2025-07-26 02:14:05,15.60,15.60,15.60,99.90,1069833,27,19939,-68
2025-07-26 02:14:36,15.60,15.60,15.60,99.90,1069909,27,19944,-68
2025-07-26 02:15:06,15.60,15.60,15.60,99.90,1069615,27,19933,-68
2025-07-26 02:15:37,15.70,15.70,15.70,99.90,1069884,27,19965,-69
2025-07-26 02:16:08,15.70,15.70,15.70,99.90,1069866,27,20154,-68
2025-07-26 02:16:39,15.70,15.70,15.70,99.90,1069884,27,20469,-68
2025-07-26 02:17:09,15.70,15.70,15.70,99.90,1069623,27,20004,-68
2025-07-26 02:17:40,15.70,15.70,15.70,99.90,1069770,27,20049,-68
2025-07-26 02:18:11,15.70,15.70,15.70,99.90,1069863,27,19933,-69
2025-07-26 02:18:41,15.70,15.70,15.70,99.90,1069916,27,20029,-68
2025-07-26 02:19:13,15.70,15.70,15.70,99.90,1069549,27,20374,-68
2025-07-26 02:19:44,15.70,15.70,15.70,99.90,1070863,27,19933,-69
2025-07-26 02:20:16,15.70,15.70,15.70,99.90,1071301,27,19937,-68
2025-07-26 02:20:46,15.70,15.70,15.70,99.90,1071327,27,19940,-68
2025-07-26 02:21:17,15.70,15.70,15.70,99.90,1071057,27,20373,-69
2025-07-26 02:21:51,15.70,15.70,15.70,99.90,1071279,27,19937,-69
2025-07-26 02:22:21,15.70,15.70,15.70,99.90,1071242,27,20293,-68
2025-07-26 02:22:52,15.70,15.70,15.70,99.90,1071213,27,19940,-69
2025-07-26 02:23:22,15.70,15.70,15.70,99.90,1070913,27,19933,-69
2025-07-26 02:23:53,15.70,15.70,15.70,99.90,1071193,27,19939,-68
2025-07-26 02:24:24,15.70,15.70,15.70,99.90,1071339,27,20262,-68
2025-07-26 02:24:54,15.70,15.70,15.70,99.90,1083304,27,19932,-69
2025-07-26 02:25:25,15.70,15.70,15.70,99.90,1085309,27,19936,-68
2025-07-26 02:25:56,15.70,15.70,15.70,99.90,1085518,27,19931,-69
2025-07-26 02:26:26,15.70,15.70,15.70,99.90,1085623,27,20360,-68
2025-07-26 02:26:57,15.70,15.70,15.70,99.90,1085168,27,19972,-69
2025-07-26 02:27:28,15.70,15.70,15.70,99.90,1078088,27,19939,-68
2025-07-26 02:27:58,15.70,15.70,15.70,99.90,1078093,27,20420,-69
2025-07-26 02:28:29,15.70,15.70,15.70,99.90,1078306,27,20321,-69
2025-07-26 02:28:59,15.70,15.70,15.70,99.90,1078007,27,19932,-69
2025-07-26 02:29:30,15.70,15.70,15.70,99.90,1085432,27,19932,-68
2025-07-26 02:30:00,15.70,15.70,15.70,99.90,1085622,27,19935,-68
2025-07-26 02:30:31,15.70,15.70,15.70,99.90,1085535,27,20010,-69
2025-07-26 02:31:01,15.70,15.70,15.70,99.90,1085545,27,20343,-69
2025-07-26 02:31:32,15.70,15.70,15.70,99.90,1085369,27,19939,-68
2025-07-26 02:32:02,15.70,15.70,15.70,99.90,1085492,27,19932,-69
2025-07-26 02:32:33,15.70,15.70,15.70,99.90,1085510,27,20002,-69
2025-07-26 02:33:04,15.70,15.70,15.70,99.90,1085405,27,19938,-69
2025-07-26 02:33:34,15.70,15.70,15.70,99.90,1085526,27,20322,-68
2025-07-26 02:34:05,15.70,15.70,15.70,99.90,1085480,27,19936,-68
2025-07-26 02:34:35,15.70,15.70,15.70,99.90,1085536,27,19965,-68
2025-07-26 02:35:06,15.70,15.70,15.70,99.90,1085536,27,19931,-70
2025-07-26 02:35:36,15.70,15.70,15.70,99.90,1085346,27,19991,-69
2025-07-26 02:36:07,15.70,15.70,15.70,99.90,1085603,27,19955,-69
2025-07-26 02:36:37,15.70,15.70,15.70,99.90,1085594,27,19944,-69
2025-07-26 02:37:08,15.70,15.70,15.70,99.90,1085628,27,19943,-69
2025-07-26 02:37:38,15.70,15.70,15.70,99.90,1085357,27,19932,-69
2025-07-26 02:38:09,15.70,15.70,15.70,99.90,1085352,27,19968,-69
2025-07-26 02:38:39,15.70,15.70,15.70,99.90,1085547,27,20028,-69
2025-07-26 02:39:10,15.70,15.70,15.70,99.90,1085163,27,20272,-69
2025-07-26 02:39:41,15.60,15.60,15.60,99.90,1085479,27,19932,-69
2025-07-26 02:40:12,15.60,15.60,15.60,99.90,1085351,27,19939,-69
2025-07-26 02:40:42,15.60,15.60,15.60,99.90,1085564,27,19932,-69
2025-07-26 02:41:13,15.60,15.60,15.60,99.90,1085498,27,20365,-69
2025-07-26 02:41:44,15.60,15.60,15.60,99.90,1085692,27,19932,-69
2025-07-26 02:42:14,15.60,15.60,15.60,99.90,1085366,27,19975,-69
2025-07-26 02:42:45,15.60,15.60,15.60,99.90,1085486,27,19940,-69
2025-07-26 02:43:15,15.60,15.60,15.60,99.90,1085386,27,19978,-69
2025-07-26 02:43:46,15.60,15.60,15.60,99.90,1085581,27,19935,-69
2025-07-26 02:44:16,15.60,15.60,15.60,99.90,1085291,27,19983,-69
2025-07-26 02:44:47,15.60,15.60,15.60,99.90,1085538,27,19939,-69
2025-07-26 02:45:17,15.60,15.60,15.60,99.90,1085406,27,19959,-69
2025-07-26 02:45:48,15.60,15.60,15.60,99.90,1085483,27,19943,-69
2025-07-26 02:46:18,15.60,15.60,15.60,99.90,1085284,27,19938,-69
2025-07-26 02:46:49,15.50,15.50,15.50,99.90,1085553,27,20343,-69
2025-07-26 02:47:20,15.60,15.60,15.60,99.90,1085487,27,19939,-69
2025-07-26 02:47:50,15.60,15.60,15.60,99.90,1085389,27,19932,-69
2025-07-26 02:48:21,15.50,15.50,15.50,99.90,1085319,27,19931,-69
2025-07-26 02:48:51,15.50,15.50,15.50,99.90,1085530,27,20368,-69
2025-07-26 02:49:22,15.50,15.50,15.50,99.90,1084920,27,19938,-69
2025-07-26 02:49:52,15.50,15.50,15.50,99.90,1085564,27,19931,-68
2025-07-26 02:50:23,15.50,15.50,15.50,99.90,1085309,27,20387,-69
2025-07-26 02:50:53,15.50,15.50,15.50,99.90,1085529,27,19947,-69
2025-07-26 02:51:24,15.50,15.50,15.50,99.90,1085511,27,19932,-69
2025-07-26 02:51:54,15.50,15.50,15.50,99.90,1085565,27,19979,-69
2025-07-26 02:52:25,15.60,15.60,15.60,99.90,1085258,27,20003,-69
2025-07-26 02:52:56,15.60,15.60,15.60,99.90,1085415,27,19938,-69
2025-07-26 02:53:26,15.50,15.50,15.50,99.90,1085483,27,19932,-69
2025-07-26 02:53:57,15.50,15.50,15.50,99.90,1085481,27,20289,-69
2025-07-26 02:54:27,15.50,15.50,15.50,99.90,1085233,27,19931,-69
2025-07-26 02:54:58,15.50,15.50,15.50,99.90,1085469,27,19987,-69
2025-07-26 02:55:28,15.50,15.50,15.50,99.90,1085323,27,19938,-69
2025-07-26 02:55:59,15.60,15.60,15.60,99.90,1085525,27,19963,-69
2025-07-26 02:56:29,15.60,15.60,15.60,99.90,1085255,27,19960,-69
2025-07-26 02:57:00,15.60,15.60,15.60,99.90,1085498,27,19939,-69
2025-07-26 02:57:30,15.60,15.60,15.60,99.90,1085515,27,20234,-69
2025-07-26 02:58:01,15.60,15.60,15.60,99.90,1085345,27,19932,-69
2025-07-26 02:58:32,15.60,15.60,15.60,99.90,1085345,27,19939,-69
2025-07-26 02:59:02,15.50,15.50,15.50,99.90,1085170,27,20002,-69
2025-07-26 02:59:33,15.60,15.60,15.60,99.90,1085507,27,19943,-69
2025-07-26 03:00:06,15.50,15.50,15.50,99.90,1085465,27,19959,-69
2025-07-26 03:00:36,15.50,15.50,15.50,99.90,1084925,27,19942,-69
2025-07-26 03:01:07,15.50,15.50,15.50,99.90,1085073,27,19983,-69
2025-07-26 03:01:37,15.50,15.50,15.50,99.90,1085095,27,19959,-69
2025-07-26 03:02:08,15.50,15.50,15.50,99.90,1085022,27,19944,-69
2025-07-26 03:02:38,15.40,15.40,15.40,99.90,1085307,27,19932,-69
2025-07-26 03:03:09,15.50,15.50,15.50,99.90,1085270,27,19939,-69
2025-07-26 03:03:39,15.50,15.50,15.50,99.90,1085417,27,19935,-69
2025-07-26 03:04:10,15.40,15.40,15.40,99.90,1085468,27,19931,-69
2025-07-26 03:04:41,15.40,15.40,15.40,99.90,1085378,27,19939,-69
2025-07-26 03:05:11,15.40,15.40,15.40,99.90,1085356,27,19938,-68
2025-07-26 03:05:42,15.40,15.40,15.40,99.90,1085455,27,19931,-68
2025-07-26 03:06:12,15.40,15.40,15.40,99.90,1085422,27,20380,-69
2025-07-26 03:06:43,15.40,15.40,15.40,99.90,1085453,27,20387,-69
2025-07-26 03:07:13,15.40,15.40,15.40,99.90,1085189,27,20415,-69
2025-07-26 03:07:44,15.40,15.40,15.40,99.90,1085221,27,19942,-69
2025-07-26 03:08:14,15.40,15.40,15.40,99.90,1085426,27,20464,-69
2025-07-26 03:08:45,15.40,15.40,15.40,99.90,1085524,27,19938,-69
2025-07-26 03:09:15,15.40,15.40,15.40,99.90,1084790,27,20003,-69
2025-07-26 03:09:46,15.40,15.40,15.40,99.90,1085427,27,20001,-69
2025-07-26 03:10:16,15.40,15.40,15.40,99.90,1085430,27,20388,-69
2025-07-26 03:10:47,15.40,15.40,15.40,99.90,1085416,27,20014,-69
2025-07-26 03:11:18,15.40,15.40,15.40,99.90,1085197,27,19932,-68
2025-07-26 03:11:48,15.40,15.40,15.40,99.90,1085438,27,20372,-69
2025-07-26 03:12:19,15.40,15.40,15.40,99.90,1085419,27,19958,-69
2025-07-26 03:12:50,15.30,15.30,15.30,99.90,1085333,27,19944,-69
2025-07-26 03:13:20,15.40,15.40,15.40,99.90,1085095,27,20403,-68
2025-07-26 03:13:51,15.40,15.40,15.40,99.90,1085481,27,20003,-68
2025-07-26 03:14:21,15.40,15.40,15.40,99.90,1085447,27,19932,-68
2025-07-26 03:14:52,15.40,15.40,15.40,99.90,1085386,27,19931,-69
2025-07-26 03:15:22,15.40,15.40,15.40,99.90,1085102,27,19936,-69
2025-07-26 03:15:53,15.40,15.40,15.40,99.90,1070942,27,19977,-69
2025-07-26 03:16:24,15.40,15.40,15.40,99.90,1071096,27,19933,-69
2025-07-26 03:16:54,15.30,15.30,15.30,99.90,1071152,27,20258,-69
2025-07-26 03:17:25,15.40,15.40,15.40,99.90,1070880,27,19956,-68
2025-07-26 03:17:55,15.40,15.40,15.40,99.90,1070950,27,19985,-69
2025-07-26 03:18:26,15.40,15.40,15.40,99.90,1071094,27,20381,-69
2025-07-26 03:18:56,15.40,15.40,15.40,99.90,1071163,27,19944,-69
2025-07-26 03:19:27,15.40,15.40,15.40,99.90,1070398,27,19937,-69
2025-07-26 03:19:58,15.40,15.40,15.40,99.90,1071089,27,20266,-68
2025-07-26 03:20:28,15.40,15.40,15.40,99.90,1071077,27,19961,-69
2025-07-26 03:20:59,15.40,15.40,15.40,99.90,1071084,27,19932,-69
2025-07-26 03:21:29,15.40,15.40,15.40,99.90,1070917,27,20005,-68
2025-07-26 03:22:00,15.50,15.50,15.50,99.90,1070973,27,19979,-69
2025-07-26 03:22:31,15.40,15.40,15.40,99.90,1071039,27,20388,-69
2025-07-26 03:23:01,15.50,15.50,15.50,99.90,1070963,27,19933,-69
2025-07-26 03:23:32,15.50,15.50,15.50,99.90,1070859,27,19932,-69
2025-07-26 03:24:02,15.40,15.40,15.40,99.90,1071048,27,19933,-69
2025-07-26 03:24:33,15.40,15.40,15.40,99.90,1071006,27,20037,-68
2025-07-26 03:25:03,15.40,15.40,15.40,99.90,1070993,27,19932,-69
2025-07-26 03:25:34,15.40,15.40,15.40,99.90,1070743,27,19944,-69
2025-07-26 03:26:04,15.40,15.40,15.40,99.90,1070865,27,19940,-68
2025-07-26 03:26:35,15.30,15.30,15.30,99.90,1071013,27,19933,-69
2025-07-26 03:27:05,15.40,15.40,15.40,99.90,1071092,27,20426,-69
2025-07-26 03:27:36,15.40,15.40,15.40,99.90,1070987,27,19932,-69
2025-07-26 03:28:07,15.40,15.40,15.40,99.90,1070577,27,19992,-69
2025-07-26 03:28:37,15.40,15.40,15.40,99.90,1070999,27,19932,-68
2025-07-26 03:29:08,15.40,15.40,15.40,99.90,1070577,27,20431,-69
2025-07-26 03:29:38,15.40,15.40,15.40,99.90,1071071,27,20294,-68
2025-07-26 03:30:09,15.40,15.40,15.40,99.90,1070931,27,20389,-68
2025-07-26 03:30:40,15.40,15.40,15.40,99.90,1070804,27,19940,-68
2025-07-26 03:31:10,15.40,15.40,15.40,99.90,1070326,27,20073,-68
2025-07-26 03:31:41,15.40,15.40,15.40,99.90,1070231,27,19936,-68
2025-07-26 03:32:11,15.40,15.40,15.40,99.90,1070147,27,19933,-69
2025-07-26 03:32:42,15.40,15.40,15.40,99.90,1070277,27,20408,-69
2025-07-26 03:33:12,15.40,15.40,15.40,99.90,1070178,27,20401,-68
2025-07-26 03:33:43,15.40,15.40,15.40,99.90,1070316,27,19933,-69
2025-07-26 03:34:14,15.40,15.40,15.40,99.90,1070103,27,20294,-68
2025-07-26 03:34:44,15.30,15.30,15.30,99.90,1070387,27,19940,-68
2025-07-26 03:35:15,15.30,15.30,15.30,99.90,1070240,27,19962,-68
2025-07-26 03:35:45,15.30,15.30,15.30,99.90,1070393,27,20069,-69
2025-07-26 03:36:16,15.30,15.30,15.30,99.90,1070238,27,19941,-68
2025-07-26 03:36:47,15.30,15.30,15.30,99.90,1063560,27,20002,-69
2025-07-26 03:37:17,15.30,15.30,15.30,99.90,1063647,27,20346,-68
2025-07-26 03:37:48,15.30,15.30,15.30,99.90,1063514,27,19969,-69
2025-07-26 03:38:18,15.30,15.30,15.30,99.90,1063545,27,19944,-68
2025-07-26 03:38:49,15.30,15.30,15.30,99.90,1070360,27,20523,-69
2025-07-26 03:39:19,15.30,15.30,15.30,99.90,1069800,27,19936,-69
2025-07-26 03:39:50,15.30,15.30,15.30,99.90,1070348,27,19933,-69
2025-07-26 03:40:21,15.30,15.30,15.30,99.90,1070085,27,19965,-69
2025-07-26 03:40:51,15.30,15.30,15.30,99.90,1070349,27,20323,-69
2025-07-26 03:41:23,15.30,15.30,15.30,99.90,1070376,27,19940,-68
2025-07-26 03:41:53,15.30,15.30,15.30,99.90,1070333,27,20405,-69
2025-07-26 03:42:24,15.30,15.30,15.30,99.90,1070044,27,19933,-71
2025-07-26 03:42:55,15.30,15.30,15.30,99.90,1070164,27,19933,-68
2025-07-26 03:43:25,15.20,15.20,15.20,99.90,1070289,27,20414,-68
2025-07-26 03:43:56,15.20,15.20,15.20,99.90,1070376,27,20355,-68
2025-07-26 03:44:27,15.20,15.20,15.20,99.90,1069967,27,19933,-68
2025-07-26 03:44:57,15.20,15.20,15.20,99.90,1070303,27,19933,-70
2025-07-26 03:45:28,15.20,15.20,15.20,99.90,1070240,27,19939,-71
2025-07-26 03:45:59,15.20,15.20,15.20,99.90,1070224,27,20072,-71
2025-07-26 03:46:29,15.20,15.20,15.20,99.90,1070099,27,20394,-68
2025-07-26 03:47:00,15.20,15.20,15.20,99.90,1070288,27,20008,-68
2025-07-26 03:47:30,15.20,15.20,15.20,99.90,1070383,27,19939,-68
2025-07-26 03:48:01,15.20,15.20,15.20,99.90,1070238,27,20008,-68
2025-07-26 03:48:32,15.20,15.20,15.20,99.90,1070244,27,19961,-68
2025-07-26 03:49:02,15.30,15.30,15.30,99.90,1069852,27,19939,-69
2025-07-26 03:49:34,15.30,15.30,15.30,99.90,1070326,27,20397,-68
2025-07-26 03:50:05,15.30,15.30,15.30,99.90,1070296,27,19940,-68
2025-07-26 03:50:36,15.30,15.30,15.30,99.90,1070058,27,19933,-68
2025-07-26 03:51:06,15.30,15.30,15.30,99.90,1070138,27,19932,-71
2025-07-26 03:51:37,15.30,15.30,15.30,99.90,1070260,27,19936,-68
2025-07-26 03:52:08,15.30,15.30,15.30,99.90,1070194,27,20486,-68
2025-07-26 03:52:38,15.30,15.30,15.30,99.90,1070158,27,20389,-68
2025-07-26 03:53:09,15.30,15.30,15.30,99.90,1070121,27,20057,-68
2025-07-26 03:53:39,15.30,15.30,15.30,99.90,1070230,27,20405,-68
2025-07-26 03:54:10,15.30,15.30,15.30,99.90,1069508,27,19937,-68
2025-07-26 03:54:41,15.20,15.20,15.20,99.90,1068872,27,19932,-68
2025-07-26 03:55:11,15.20,15.20,15.20,99.90,1068204,27,19945,-68
2025-07-26 03:55:42,15.30,15.30,15.30,99.90,1063501,27,20389,-68
2025-07-26 03:56:13,15.20,15.20,15.20,99.90,1063458,27,20050,-68
2025-07-26 03:56:43,15.30,15.30,15.30,99.90,1063406,27,20012,-68
2025-07-26 03:57:14,15.30,15.30,15.30,99.90,1063474,27,19948,-68
2025-07-26 03:57:44,15.30,15.30,15.30,99.90,1066797,27,19965,-68
2025-07-26 03:58:15,15.30,15.30,15.30,99.90,1070888,27,19947,-68
2025-07-26 03:58:45,15.20,15.20,15.20,99.90,1070636,27,20004,-68
2025-07-26 03:59:16,15.30,15.30,15.30,99.90,1070494,27,19957,-68
2025-07-26 03:59:47,15.20,15.20,15.20,99.90,1070967,27,20428,-68
2025-07-26 04:00:18,15.30,15.30,15.30,99.90,1056855,28,20271,-68
2025-07-26 04:00:48,15.20,15.20,15.20,99.90,1056773,28,20414,-68
2025-07-26 04:01:19,15.30,15.30,15.30,99.90,1056936,28,19934,-68
2025-07-26 04:01:50,15.30,15.30,15.30,99.90,1057125,28,19940,-68
2025-07-26 04:02:21,15.30,15.30,15.30,99.90,1057063,28,19941,-68
2025-07-26 04:02:51,15.30,15.30,15.30,99.90,1056641,28,20051,-68
2025-07-26 04:03:22,15.30,15.30,15.30,99.90,1056792,28,20073,-68
2025-07-26 04:03:52,15.30,15.30,15.30,99.90,1056979,28,19946,-68
2025-07-26 04:04:23,15.30,15.30,15.30,99.90,1056866,28,19945,-68
2025-07-26 04:04:54,15.30,15.30,15.30,99.90,1056792,28,19940,-68
2025-07-26 04:05:24,15.30,15.30,15.30,99.90,1056852,28,19934,-68
2025-07-26 04:05:55,15.30,15.30,15.30,99.90,1056750,28,20438,-68
2025-07-26 04:06:25,15.30,15.30,15.30,99.90,1050201,28,19934,-68
2025-07-26 04:06:57,15.30,15.30,15.30,99.90,1050247,28,19938,-68
2025-07-26 04:07:28,15.40,15.40,15.40,99.90,1050364,28,19941,-68
2025-07-26 04:07:58,15.30,15.30,15.30,99.90,1050756,28,20289,-68
2025-07-26 04:08:29,15.40,15.40,15.40,99.90,1056901,28,20028,-68
2025-07-26 04:08:59,15.30,15.30,15.30,99.90,1056347,28,19949,-68
2025-07-26 04:09:30,15.30,15.30,15.30,99.90,1056822,28,19933,-68
2025-07-26 04:10:00,15.30,15.30,15.30,99.90,1056940,28,19957,-68
2025-07-26 04:10:31,15.30,15.30,15.30,99.90,1056847,28,19938,-69
2025-07-26 04:11:02,15.30,15.30,15.30,99.90,1050077,28,20482,-68
2025-07-26 04:11:33,15.30,15.30,15.30,99.90,1044048,28,19959,-68
2025-07-26 04:12:03,15.30,15.30,15.30,99.90,1043965,28,20388,-68
2025-07-26 04:12:34,15.30,15.30,15.30,99.90,1044011,28,19943,-68
2025-07-26 04:13:04,15.30,15.30,15.30,99.90,1050289,28,20015,-68
2025-07-26 04:13:35,15.30,15.30,15.30,99.90,1056928,28,19962,-68
2025-07-26 04:14:06,15.30,15.30,15.30,99.90,1056988,28,19991,-68
2025-07-26 04:14:36,15.30,15.30,15.30,99.90,1056957,28,19946,-68
2025-07-26 04:15:07,15.30,15.30,15.30,99.90,1056775,28,19973,-68
2025-07-26 04:15:38,15.30,15.30,15.30,99.90,1057044,28,19977,-68
2025-07-26 04:16:08,15.30,15.30,15.30,99.90,1056831,28,19940,-68
2025-07-26 04:16:39,15.30,15.30,15.30,99.90,1056938,28,20368,-68
2025-07-26 04:17:09,15.30,15.30,15.30,99.90,1056708,28,19933,-68
2025-07-26 04:17:40,15.30,15.30,15.30,99.90,1056780,28,20524,-68
2025-07-26 04:18:10,15.30,15.30,15.30,99.90,1056897,28,19934,-68
2025-07-26 04:18:41,15.30,15.30,15.30,99.90,1057004,28,19933,-68
2025-07-26 04:19:12,15.30,15.30,15.30,99.90,1056432,28,19934,-68
2025-07-26 04:19:42,15.40,15.40,15.40,99.90,1056892,28,20477,-68
2025-07-26 04:20:13,15.30,15.30,15.30,99.90,1056889,28,19940,-68
2025-07-26 04:20:43,15.30,15.30,15.30,99.90,1056811,28,20383,-68
2025-07-26 04:21:14,15.30,15.30,15.30,99.90,1056788,28,20423,-68
2025-07-26 04:21:45,15.30,15.30,15.30,99.90,1050217,28,20303,-68
2025-07-26 04:22:15,15.30,15.30,15.30,99.90,1050365,28,19942,-68
2025-07-26 04:22:46,15.40,15.40,15.40,99.90,1050344,28,19941,-68
2025-07-26 04:23:16,15.40,15.40,15.40,99.90,1050197,28,20499,-68
2025-07-26 04:23:47,15.30,15.30,15.30,99.90,1056750,28,20419,-68
2025-07-26 04:24:17,15.40,15.40,15.40,99.90,1056848,28,19949,-68
2025-07-26 04:24:48,15.30,15.30,15.30,99.90,1056868,28,19934,-68
2025-07-26 04:25:18,15.30,15.30,15.30,99.90,1056873,28,19934,-68
2025-07-26 04:25:49,15.30,15.30,15.30,99.90,1056591,28,20059,-68
2025-07-26 04:26:19,15.30,15.30,15.30,99.90,1056862,28,20466,-68
2025-07-26 04:26:50,15.30,15.30,15.30,99.90,1056903,28,20391,-68
2025-07-26 04:27:21,15.30,15.30,15.30,99.90,1056876,28,19941,-68
2025-07-26 04:27:51,15.30,15.30,15.30,99.90,1056528,28,20006,-68
2025-07-26 04:28:22,15.30,15.30,15.30,99.90,1056881,28,20310,-68
2025-07-26 04:28:53,15.30,15.30,15.30,99.90,1056907,28,20362,-68
2025-07-26 04:29:23,15.30,15.30,15.30,99.90,1056250,28,19934,-68
2025-07-26 04:29:54,15.30,15.30,15.30,99.90,1056746,28,20529,-68
2025-07-26 04:30:24,15.30,15.30,15.30,99.90,1056822,28,19937,-68
2025-07-26 04:30:55,15.30,15.30,15.30,99.90,1056841,28,19937,-68
2025-07-26 04:31:25,15.30,15.30,15.30,99.90,1056825,28,20001,-68
2025-07-26 04:31:56,15.30,15.30,15.30,99.90,1056589,28,20342,-68
2025-07-26 04:32:26,15.30,15.30,15.30,99.90,1067433,27,19939,-68
2025-07-26 04:32:57,15.30,15.30,15.30,99.90,1070134,27,19937,-68
2025-07-26 04:33:27,15.30,15.30,15.30,99.90,1070138,27,19989,-68
2025-07-26 04:33:58,15.30,15.30,15.30,99.90,1070012,27,20436,-68
2025-07-26 04:34:29,15.30,15.30,15.30,99.90,1070087,27,19940,-68
2025-07-26 04:34:59,15.30,15.30,15.30,99.90,1070127,27,20373,-68
2025-07-26 04:35:30,15.30,15.30,15.30,99.90,1063253,27,20023,-68
2025-07-26 04:36:00,15.30,15.30,15.30,99.90,1063140,27,19933,-68
2025-07-26 04:36:31,15.40,15.40,15.40,99.90,1063456,27,19939,-68
2025-07-26 04:37:01,15.30,15.30,15.30,99.90,1063695,27,20449,-68
2025-07-26 04:37:32,15.30,15.30,15.30,99.90,1070126,27,20361,-68
2025-07-26 04:38:03,15.30,15.30,15.30,99.90,1069694,27,19980,-69
2025-07-26 04:38:33,15.30,15.30,15.30,99.90,1070144,27,19940,-68
2025-07-26 04:39:04,15.40,15.40,15.40,99.90,1069720,27,20378,-68
2025-07-26 04:39:35,15.30,15.30,15.30,99.90,1070234,27,20265,-69
2025-07-26 04:40:06,15.40,15.40,15.40,99.90,1069916,27,19933,-69
2025-07-26 04:40:36,15.30,15.30,15.30,99.90,1070132,27,20280,-68
2025-07-26 04:41:07,15.30,15.30,15.30,99.90,1070240,27,20351,-68
2025-07-26 04:41:37,15.30,15.30,15.30,99.90,1070059,27,20070,-69
2025-07-26 04:42:08,15.30,15.30,15.30,99.90,1069906,27,20118,-68
2025-07-26 04:42:38,15.30,15.30,15.30,99.90,1069343,27,19937,-68
2025-07-26 04:43:09,15.30,15.30,15.30,99.90,1070102,27,19945,-70
2025-07-26 04:43:39,15.30,15.30,15.30,99.90,1069803,27,20373,-71
2025-07-26 04:44:10,15.30,15.30,15.30,99.90,1075651,27,19967,-69
2025-07-26 04:44:41,15.30,15.30,15.30,99.90,1074139,27,19963,-69
2025-07-26 04:45:11,15.30,15.30,15.30,99.90,1072444,27,19973,-69
2025-07-26 04:45:42,15.30,15.30,15.30,99.90,1076213,27,19943,-69
2025-07-26 04:46:12,15.30,15.30,15.30,99.90,1072954,27,19940,-68
2025-07-26 04:46:43,15.30,15.30,15.30,99.90,1061892,27,19981,-69
2025-07-26 04:47:14,15.30,15.30,15.30,99.90,1062822,27,19945,-69
2025-07-26 04:47:44,15.30,15.30,15.30,99.90,1062989,27,20313,-69
2025-07-26 04:48:15,15.40,15.40,15.40,99.90,1062792,27,19933,-70
2025-07-26 04:48:45,15.40,15.40,15.40,99.90,1063005,27,19933,-69
2025-07-26 04:49:16,15.40,15.40,15.40,99.90,1055732,28,19990,-69
2025-07-26 04:49:46,15.40,15.40,15.40,99.90,1054572,28,19990,-68
2025-07-26 04:50:17,15.40,15.40,15.40,99.90,1056318,28,19941,-69
2025-07-26 04:50:48,15.40,15.40,15.40,99.90,1055999,27,19934,-69
2025-07-26 04:51:18,15.40,15.40,15.40,99.90,1062917,27,19933,-68
2025-07-26 04:51:49,15.40,15.40,15.40,99.90,1062886,27,19933,-68
2025-07-26 04:52:20,15.40,15.40,15.40,99.90,1063021,27,19933,-69
2025-07-26 04:52:50,15.40,15.40,15.40,99.90,1062618,27,19948,-68
2025-07-26 04:53:21,15.40,15.40,15.40,99.90,1062804,27,19969,-68
2025-07-26 04:53:51,15.40,15.40,15.40,99.90,1061610,27,19948,-68
2025-07-26 04:54:22,15.40,15.40,15.40,99.90,1058615,27,20431,-68
2025-07-26 04:54:52,15.40,15.40,15.40,99.90,1056531,27,20367,-69
2025-07-26 04:55:56,15.40,15.40,15.40,99.90,1086222,27,20391,-70
2025-07-26 04:56:26,15.50,15.50,15.50,99.90,1088953,27,19962,-69
2025-07-26 04:56:57,15.50,15.50,15.50,99.90,1094254,27,19942,-69
2025-07-26 04:57:27,15.50,15.50,15.50,99.90,1090970,27,19959,-69
2025-07-26 04:57:58,15.50,15.50,15.50,99.90,1090423,27,19931,-69
2025-07-26 04:58:28,15.50,15.50,15.50,99.90,1084964,27,19932,-69
2025-07-26 04:58:59,15.60,15.60,15.60,99.90,1086066,27,19936,-70
2025-07-26 04:59:30,15.60,15.60,15.60,99.90,1083811,27,19972,-68
2025-07-26 05:00:01,15.60,15.60,15.60,99.90,1076880,27,19960,-69
2025-07-26 05:00:31,15.60,15.60,15.60,99.90,1082116,27,19936,-69
2025-07-26 05:01:02,15.60,15.60,15.60,99.90,1083208,27,20040,-69
2025-07-26 05:01:32,15.50,15.50,15.50,99.90,1082701,27,19932,-68
2025-07-26 05:02:03,15.50,15.50,15.50,99.90,1069943,27,19937,-68
2025-07-26 05:02:34,15.50,15.50,15.50,99.90,1071153,27,19936,-68
2025-07-26 05:03:05,15.50,15.50,15.50,99.90,1067038,27,19944,-69
2025-07-26 05:03:35,15.50,15.50,15.50,99.90,1069300,27,20507,-70
2025-07-26 05:04:06,15.50,15.50,15.50,99.90,1069498,27,20397,-70
2025-07-26 05:04:36,15.50,15.50,15.50,99.90,1064875,27,19947,-69
2025-07-26 05:05:07,15.50,15.50,15.50,99.90,1063183,27,19944,-69
2025-07-26 05:05:37,15.50,15.50,15.50,99.90,1069414,27,19936,-69
2025-07-26 05:06:08,15.50,15.50,15.50,99.90,1062014,27,19961,-69
2025-07-26 05:06:39,15.50,15.50,15.50,99.90,1056683,27,19942,-68
2025-07-26 05:07:10,15.50,15.50,15.50,99.90,1056288,27,20378,-68
2025-07-26 05:07:40,15.50,15.50,15.50,99.90,1060033,27,20386,-69
2025-07-26 05:08:11,15.50,15.50,15.50,99.90,1061557,27,20417,-69
2025-07-26 05:08:41,15.50,15.50,15.50,99.90,1056545,27,19933,-72
2025-07-26 05:09:13,15.50,15.50,15.50,99.90,1055976,27,20032,-69
2025-07-26 05:09:43,15.50,15.50,15.50,99.90,1049915,28,19974,-69
2025-07-26 05:10:14,15.50,15.50,15.50,99.90,1049873,28,20505,-70
2025-07-26 05:10:44,15.50,15.50,15.50,99.90,1053300,28,19941,-68
2025-07-26 05:11:15,15.50,15.50,15.50,99.90,1054121,28,19949,-69
2025-07-26 05:11:45,15.50,15.50,15.50,99.90,1056561,27,20416,-72
2025-07-26 05:12:16,15.50,15.50,15.50,99.90,1056463,27,19940,-71
2025-07-26 05:12:47,15.50,15.50,15.50,99.90,1059354,27,19934,-68
2025-07-26 05:13:17,15.50,15.50,15.50,99.90,1059945,27,20433,-71
2025-07-26 05:13:48,15.50,15.50,15.50,99.90,1056429,27,19957,-71
2025-07-26 05:14:18,15.50,15.50,15.50,99.90,1056450,27,19941,-71
2025-07-26 05:14:49,15.50,15.50,15.50,99.90,1058988,27,19941,-68
2025-07-26 05:15:19,15.50,15.50,15.50,99.90,1053513,27,20282,-69
2025-07-26 05:15:50,15.50,15.50,15.50,99.90,1043197,28,19938,-69
2025-07-26 05:16:21,15.50,15.50,15.50,99.90,1037898,28,20429,-68
2025-07-26 05:16:51,15.50,15.50,15.50,99.90,1043842,28,19993,-68
2025-07-26 05:17:22,15.50,15.50,15.50,99.90,1051960,27,19959,-72
2025-07-26 05:17:52,15.50,15.50,15.50,99.90,1067042,27,20004,-70
2025-07-26 05:18:23,15.50,15.50,15.50,99.90,1066116,27,19967,-71
2025-07-26 05:18:53,15.60,15.60,15.60,99.90,1063170,27,19933,-72
2025-07-26 05:19:24,15.60,15.60,15.60,99.90,1062553,27,19933,-71
2025-07-26 05:19:55,15.60,15.60,15.60,99.90,1063098,27,19933,-70
2025-07-26 05:20:25,15.60,15.60,15.60,99.90,1061874,27,20378,-70
2025-07-26 05:20:56,15.60,15.60,15.60,99.90,1049915,28,20430,-71
2025-07-26 05:21:26,15.60,15.60,15.60,99.90,1049849,28,19954,-69
2025-07-26 05:21:57,15.60,15.60,15.60,99.90,1049715,28,19960,-72
2025-07-26 05:22:27,15.70,15.70,15.70,99.90,1049462,28,19941,-71
2025-07-26 05:22:58,15.70,15.70,15.70,99.90,1048196,28,20300,-71
2025-07-26 05:23:28,15.70,15.70,15.70,99.90,1049623,28,19934,-71
2025-07-26 05:23:59,15.70,15.70,15.70,99.90,1049913,28,19966,-71
2025-07-26 05:24:29,15.70,15.70,15.70,99.90,1049955,28,19952,-71
2025-07-26 05:25:01,15.70,15.70,15.70,99.90,1049994,28,20014,-72
2025-07-26 05:25:31,15.70,15.70,15.70,99.90,1049944,28,19982,-71
2025-07-26 05:26:02,15.70,15.70,15.70,99.90,1049826,28,20392,-71
2025-07-26 05:26:33,15.70,15.70,15.70,99.90,1047237,28,19975,-71
2025-07-26 05:27:04,15.70,15.70,15.70,99.90,1049772,28,19942,-71
2025-07-26 05:27:34,15.70,15.70,15.70,99.90,1040444,28,19935,-69
2025-07-26 05:28:05,15.60,15.60,15.60,99.90,1042958,28,19935,-69
2025-07-26 05:28:35,15.60,15.60,15.60,99.90,1040183,28,20033,-69
2025-07-26 05:29:06,15.60,15.60,15.60,99.90,1040793,28,20267,-69
2025-07-26 05:29:36,15.60,15.60,15.60,99.90,1039722,28,19942,-69
2025-07-26 05:30:07,15.60,15.60,15.60,99.90,1043083,28,19938,-71
2025-07-26 05:30:38,15.60,15.60,15.60,99.90,1042167,28,19936,-69
2025-07-26 05:31:08,15.60,15.60,15.60,99.90,1049499,28,19939,-71
2025-07-26 05:31:39,15.60,15.60,15.60,99.90,1045760,28,20380,-71
2025-07-26 05:32:09,15.60,15.60,15.60,99.90,1049056,28,19941,-71
2025-07-26 05:32:40,15.60,15.60,15.60,99.90,1036825,28,20009,-71
2025-07-26 05:33:10,15.60,15.60,15.60,99.90,1036818,28,20012,-72
2025-07-26 05:33:41,15.70,15.70,15.70,99.90,1037036,28,20313,-71
2025-07-26 05:34:11,15.70,15.70,15.70,99.90,1041862,28,19974,-71
2025-07-26 05:34:42,15.70,15.70,15.70,99.90,1049978,28,19934,-71
2025-07-26 05:35:12,15.70,15.70,15.70,99.90,1049860,28,19938,-71
2025-07-26 05:35:43,15.70,15.70,15.70,99.90,1049981,28,19938,-71
2025-07-26 05:36:13,15.70,15.70,15.70,99.90,1051198,28,20006,-71
2025-07-26 05:36:44,15.70,15.70,15.70,99.90,1056022,28,20089,-71
2025-07-26 05:37:15,15.70,15.70,15.70,99.90,1054775,28,19984,-71
2025-07-26 05:37:45,15.70,15.70,15.70,99.90,1049847,28,19934,-71
2025-07-26 05:38:16,15.70,15.70,15.70,99.90,1055113,27,19942,-71
2025-07-26 05:38:47,15.70,15.70,15.70,99.90,1056123,28,20263,-71
2025-07-26 05:39:17,15.70,15.70,15.70,99.90,1049113,28,19938,-71
2025-07-26 05:39:48,15.70,15.70,15.70,99.90,1037255,28,19948,-72
2025-07-26 05:40:18,15.70,15.70,15.70,99.90,1038570,28,19943,-71
2025-07-26 05:40:49,15.70,15.70,15.70,99.90,1043160,28,19935,-71
2025-07-26 05:41:19,15.70,15.70,15.70,99.90,1039704,28,20497,-71
2025-07-26 05:41:50,15.70,15.70,15.70,99.90,1050090,28,20379,-71
2025-07-26 05:42:20,15.70,15.70,15.70,99.90,1050008,28,19934,-71
2025-07-26 05:42:51,15.70,15.70,15.70,99.90,1049800,28,19941,-71
2025-07-26 05:43:21,15.70,15.70,15.70,99.90,1046642,28,19934,-71
2025-07-26 05:43:52,15.70,15.70,15.70,99.90,1043694,28,19982,-71
2025-07-26 05:44:22,15.70,15.70,15.70,99.90,1042051,28,20334,-72
2025-07-26 05:44:53,15.70,15.70,15.70,99.90,1046694,28,20323,-72
2025-07-26 05:45:24,15.70,15.70,15.70,99.90,1048784,28,20042,-71
2025-07-26 05:45:54,15.70,15.70,15.70,99.90,1049800,28,19938,-71
2025-07-26 05:46:26,15.70,15.70,15.70,99.90,1043111,28,19967,-71
2025-07-26 05:46:57,15.80,15.80,15.80,99.90,1043685,28,20383,-71
2025-07-26 05:47:27,15.80,15.80,15.80,99.90,1043368,28,19984,-72
2025-07-26 05:47:58,15.80,15.80,15.80,99.90,1043290,28,19935,-72
2025-07-26 05:48:28,15.80,15.80,15.80,99.90,1043103,28,20309,-72
2025-07-26 05:48:59,15.80,15.80,15.80,99.90,1043237,28,20368,-71
2025-07-26 05:49:29,15.80,15.80,15.80,99.90,1043320,28,19958,-71
2025-07-26 05:50:00,15.80,15.80,15.80,99.90,1032650,28,19960,-71
2025-07-26 05:50:30,15.80,15.80,15.80,99.90,1035385,28,19935,-71
2025-07-26 05:51:01,15.80,15.80,15.80,99.90,1037055,28,20008,-71
2025-07-26 05:51:31,15.80,15.80,15.80,99.90,1036886,28,19942,-71
2025-07-26 05:52:02,15.80,15.80,15.80,99.90,1037548,28,19935,-71
2025-07-26 05:52:33,15.80,15.80,15.80,99.90,1030882,28,20384,-72
2025-07-26 05:53:03,15.80,15.80,15.80,99.90,1030112,28,20122,-71
2025-07-26 05:53:34,15.80,15.80,15.80,99.90,1029379,28,19935,-71
2025-07-26 05:54:04,15.80,15.80,15.80,99.90,1024181,28,19937,-71
2025-07-26 05:54:35,15.80,15.80,15.80,99.90,1030808,28,19944,-71
2025-07-26 05:55:05,15.80,15.80,15.80,99.90,1037000,28,19935,-71
2025-07-26 05:55:36,15.80,15.80,15.80,99.90,1036830,28,20428,-71
2025-07-26 05:56:06,15.90,15.90,15.90,99.90,1037246,28,19935,-71
2025-07-26 05:56:37,15.90,15.90,15.90,99.90,1038060,28,19942,-71
2025-07-26 05:57:07,15.80,15.80,15.80,99.90,1043496,28,19946,-71
2025-07-26 05:57:38,15.90,15.90,15.90,99.90,1035335,28,20009,-71
2025-07-26 05:58:09,15.90,15.90,15.90,99.90,1030312,28,19937,-71
2025-07-26 05:58:39,15.80,15.80,15.80,99.90,1034827,28,19935,-72
2025-07-26 05:59:10,15.90,15.90,15.90,99.90,1036434,28,20335,-72
2025-07-26 05:59:40,15.90,15.90,15.90,99.90,1049889,28,20278,-71
2025-07-26 06:00:11,15.90,15.90,15.90,99.90,1049908,28,19969,-69
2025-07-26 06:00:41,15.90,15.90,15.90,99.90,1049457,28,19945,-69
2025-07-26 06:01:12,15.90,15.90,15.90,99.90,1049810,28,19934,-69
2025-07-26 06:01:42,15.90,15.90,15.90,99.90,1049257,28,19934,-72
2025-07-26 06:02:13,15.90,15.90,15.90,99.90,1049906,28,20315,-71
2025-07-26 06:02:43,15.90,15.90,15.90,99.90,1049789,28,20039,-71
2025-07-26 06:03:14,15.90,15.90,15.90,99.90,1049721,28,19935,-71
2025-07-26 06:03:45,16.00,16.00,16.00,99.90,1049600,28,19934,-72
2025-07-26 06:04:15,15.90,15.90,15.90,99.90,1049891,28,20405,-71
2025-07-26 06:04:46,16.00,16.00,16.00,99.90,1045580,28,20304,-71
2025-07-26 06:05:16,15.90,15.90,15.90,99.90,1043596,28,20419,-71
2025-07-26 06:05:47,16.00,16.00,16.00,99.90,1043274,28,19971,-70
2025-07-26 06:06:17,16.00,16.00,16.00,99.90,1044985,28,19950,-69
2025-07-26 06:06:48,16.00,16.00,16.00,99.90,1051311,28,19942,-69
2025-07-26 06:07:18,16.00,16.00,16.00,99.90,1049813,28,19941,-71
2025-07-26 06:07:49,16.00,16.00,16.00,99.90,1049420,28,20390,-70
2025-07-26 06:08:19,16.00,16.00,16.00,99.90,1049677,28,20234,-70
2025-07-26 06:08:50,16.00,16.00,16.00,99.90,1049713,28,20015,-70
2025-07-26 06:09:21,16.00,16.00,16.00,99.90,1049167,28,19935,-70
2025-07-26 06:09:51,16.00,16.00,16.00,99.90,1049655,28,20419,-70
2025-07-26 06:10:22,16.00,16.00,16.00,99.90,1049817,28,20360,-70
2025-07-26 06:10:52,16.00,16.00,16.00,99.90,1049981,28,19934,-70
2025-07-26 06:11:23,16.10,16.10,16.10,99.90,1061103,27,19940,-70
2025-07-26 06:11:53,16.10,16.10,16.10,99.90,1069537,27,19932,-70
2025-07-26 06:12:24,16.10,16.10,16.10,99.90,1069330,27,19932,-70
2025-07-26 06:12:54,16.00,16.00,16.00,99.90,1069572,27,19944,-69
2025-07-26 06:13:25,16.10,16.10,16.10,99.90,1069288,27,19944,-70
2025-07-26 06:13:55,16.00,16.00,16.00,99.90,1069483,27,19940,-70
2025-07-26 06:14:26,16.10,16.10,16.10,99.90,1068798,27,19932,-70
2025-07-26 06:14:56,16.10,16.10,16.10,99.90,1069696,27,19944,-70
2025-07-26 06:15:27,16.10,16.10,16.10,99.90,1069410,27,19950,-70
2025-07-26 06:15:57,16.10,16.10,16.10,99.90,1069506,27,19932,-70
2025-07-26 06:16:28,16.10,16.10,16.10,99.90,1069332,27,19939,-69
2025-07-26 06:16:59,16.10,16.10,16.10,99.90,1069690,27,19940,-69
2025-07-26 06:17:29,16.10,16.10,16.10,99.90,1069470,27,19945,-70
2025-07-26 06:18:00,16.10,16.10,16.10,99.90,1069106,27,19932,-69
2025-07-26 06:18:30,16.00,16.00,16.00,99.90,1069481,27,19932,-70
2025-07-26 06:19:01,16.00,16.00,16.00,99.90,1062854,27,19957,-70
2025-07-26 06:19:31,16.10,16.10,16.10,99.90,1061161,27,19948,-70
2025-07-26 06:20:02,16.00,16.00,16.00,99.90,1062974,27,19970,-70
2025-07-26 06:20:33,16.10,16.10,16.10,99.90,1062705,27,19933,-69
2025-07-26 06:21:03,16.10,16.10,16.10,99.90,1056543,27,19990,-70
2025-07-26 06:21:34,16.10,16.10,16.10,99.90,1062809,27,19961,-70
2025-07-26 06:22:05,16.10,16.10,16.10,99.90,1062874,27,20372,-69
2025-07-26 06:22:35,16.10,16.10,16.10,99.90,1062605,27,19937,-70
2025-07-26 06:23:06,16.10,16.10,16.10,99.90,1069570,27,19964,-70
2025-07-26 06:23:36,16.10,16.10,16.10,99.90,1069480,27,20031,-70
2025-07-26 06:24:07,16.10,16.10,16.10,99.90,1069672,27,20282,-71
2025-07-26 06:24:37,16.10,16.10,16.10,99.90,1069190,27,19944,-69
2025-07-26 06:25:08,16.10,16.10,16.10,99.90,1062812,27,19994,-70
2025-07-26 06:25:38,16.10,16.10,16.10,99.90,1062745,27,20416,-70
2025-07-26 06:26:09,16.10,16.10,16.10,99.90,1069530,27,20366,-70
2025-07-26 06:26:40,16.10,16.10,16.10,99.90,1062092,27,19940,-70
2025-07-26 06:27:11,16.10,16.10,16.10,99.90,1062818,27,20507,-71
2025-07-26 06:27:41,16.10,16.10,16.10,99.90,1056106,27,19941,-70
2025-07-26 06:28:12,16.10,16.10,16.10,99.90,1056305,27,19968,-70
2025-07-26 06:28:42,16.10,16.10,16.10,99.90,1056419,27,19975,-70
2025-07-26 06:29:16,16.10,16.10,16.10,99.90,1049095,28,19942,-70
2025-07-26 06:29:46,16.20,16.20,16.20,99.90,1052975,28,19934,-69
2025-07-26 06:30:17,16.10,16.10,16.10,99.90,1056139,28,20323,-71
2025-07-26 06:30:47,16.10,16.10,16.10,99.90,1056172,28,19991,-70
2025-07-26 06:31:18,16.10,16.10,16.10,99.90,1049593,28,20302,-70
2025-07-26 06:31:48,16.10,16.10,16.10,99.90,1049719,28,20011,-70
2025-07-26 06:32:19,16.10,16.10,16.10,99.90,1049654,28,19942,-70
2025-07-26 06:32:49,16.10,16.10,16.10,99.90,1049539,28,20307,-70
2025-07-26 06:33:20,16.10,16.10,16.10,99.90,1056082,28,20005,-70
2025-07-26 06:33:51,16.10,16.10,16.10,99.90,1056243,28,20002,-70
2025-07-26 06:34:22,16.10,16.10,16.10,99.90,1056097,28,19938,-70
2025-07-26 06:34:52,16.10,16.10,16.10,99.90,1049671,28,20058,-70
2025-07-26 06:35:23,16.10,16.10,16.10,99.90,1049353,28,19999,-70
2025-07-26 06:35:53,16.10,16.10,16.10,99.90,1049809,28,19934,-70
2025-07-26 06:36:24,16.10,16.10,16.10,99.90,1049562,28,20288,-70
2025-07-26 06:36:55,16.10,16.10,16.10,99.90,1056185,28,20276,-70
2025-07-26 06:37:25,16.10,16.10,16.10,99.90,1055875,28,19982,-71
2025-07-26 06:37:56,16.10,16.10,16.10,99.90,1056267,28,19945,-70
2025-07-26 06:38:26,16.10,16.10,16.10,99.90,1056075,28,20362,-69
2025-07-26 06:38:57,16.10,16.10,16.10,99.90,1049302,28,19946,-70
2025-07-26 06:39:28,16.10,16.10,16.10,99.90,1049038,28,19978,-68
2025-07-26 06:39:58,16.10,16.10,16.10,99.90,1049841,28,20391,-68
2025-07-26 06:40:29,16.10,16.10,16.10,99.90,1043176,28,19941,-68
2025-07-26 06:41:00,16.10,16.10,16.10,99.90,1049558,28,19934,-68
2025-07-26 06:41:31,16.10,16.10,16.10,99.90,1049557,28,20648,-69
2025-07-26 06:42:01,16.10,16.10,16.10,99.90,1043483,28,19935,-70
2025-07-26 06:42:32,16.10,16.10,16.10,99.90,1049346,28,19935,-69
2025-07-26 06:43:02,16.10,16.10,16.10,99.90,1049589,28,20747,-70
2025-07-26 06:43:33,16.10,16.10,16.10,99.90,1049480,28,19946,-71
2025-07-26 06:44:03,16.10,16.10,16.10,99.90,1049817,28,19934,-70
2025-07-26 06:44:34,16.10,16.10,16.10,99.90,1049608,28,19946,-69
2025-07-26 06:45:05,16.10,16.10,16.10,99.90,1049599,28,19946,-70
2025-07-26 06:45:35,16.10,16.10,16.10,99.90,1049694,28,19956,-70
2025-07-26 06:46:06,16.10,16.10,16.10,99.90,1049785,28,19945,-70
2025-07-26 06:46:36,16.20,16.20,16.20,99.90,1049470,28,20062,-70
2025-07-26 06:47:08,16.20,16.20,16.20,99.90,1049763,28,20316,-70
2025-07-26 06:47:38,16.20,16.20,16.20,99.90,1049423,28,19942,-70
2025-07-26 06:48:09,16.10,16.10,16.10,99.90,1049726,28,19965,-70
2025-07-26 06:48:40,16.10,16.10,16.10,99.90,1049452,28,19945,-69
2025-07-26 06:49:11,16.10,16.10,16.10,99.90,1049116,28,20089,-70
2025-07-26 06:49:41,16.10,16.10,16.10,99.90,1049584,28,19945,-70
2025-07-26 06:50:12,16.20,16.20,16.20,99.90,1049734,28,19941,-71
2025-07-26 06:50:43,16.20,16.20,16.20,99.90,1049774,28,19934,-70
2025-07-26 06:51:13,16.10,16.10,16.10,99.90,1049572,28,19942,-70
2025-07-26 06:51:44,16.20,16.20,16.20,99.90,1049722,28,19934,-70
2025-07-26 06:52:14,16.20,16.20,16.20,99.90,1049561,28,19934,-70
2025-07-26 06:52:45,16.20,16.20,16.20,99.90,1049432,28,19969,-70
2025-07-26 06:53:15,16.20,16.20,16.20,99.90,1049449,28,20467,-70
2025-07-26 06:53:46,16.10,16.10,16.10,99.90,1049544,28,20288,-70
2025-07-26 06:54:17,16.20,16.20,16.20,99.90,1049617,28,20091,-70
2025-07-26 06:54:47,16.20,16.20,16.20,99.90,1049665,28,19959,-71
2025-07-26 06:55:18,16.20,16.20,16.20,99.90,1049507,28,19938,-70
2025-07-26 06:55:48,16.20,16.20,16.20,99.90,1049509,28,20411,-70
2025-07-26 06:56:19,16.10,16.10,16.10,99.90,1049687,28,19972,-70
2025-07-26 06:56:50,16.20,16.20,16.20,99.90,1049536,28,20362,-71
2025-07-26 06:57:20,16.10,16.10,16.10,99.90,1055385,28,19966,-70
2025-07-26 06:57:51,16.20,16.20,16.20,99.90,1055896,28,19933,-70
2025-07-26 06:58:21,16.20,16.20,16.20,99.90,1056242,28,19941,-71
2025-07-26 06:58:52,16.20,16.20,16.20,99.90,1065378,27,19940,-70
2025-07-26 06:59:22,16.10,16.10,16.10,99.90,1064494,27,19957,-70
2025-07-26 06:59:53,16.10,16.10,16.10,99.90,1069343,27,19937,-70
2025-07-26 07:00:23,16.10,16.10,16.10,99.90,1069411,27,20399,-71
2025-07-26 07:00:54,16.20,16.20,16.20,99.90,1069544,27,19940,-70
2025-07-26 07:01:24,16.20,16.20,16.20,99.90,1081162,27,19932,-70
2025-07-26 07:01:55,16.20,16.20,16.20,99.90,1083145,27,19931,-70
2025-07-26 07:02:25,16.10,16.10,16.10,99.90,1082816,27,19932,-72
2025-07-26 07:02:56,16.10,16.10,16.10,99.90,1083096,27,20450,-70
2025-07-26 07:03:26,16.20,16.20,16.20,99.90,1083054,27,19940,-70
2025-07-26 07:03:57,16.20,16.20,16.20,99.90,1083133,27,19932,-70
2025-07-26 07:04:28,16.20,16.20,16.20,99.90,1083161,27,19987,-70
2025-07-26 07:04:58,16.20,16.20,16.20,99.90,1083301,27,19988,-70
2025-07-26 07:05:29,16.20,16.20,16.20,99.90,1082759,27,19942,-70
2025-07-26 07:05:59,16.10,16.10,16.10,99.90,1083600,27,19931,-70
2025-07-26 07:06:30,16.20,16.20,16.20,99.90,1083854,27,19956,-70
2025-07-26 07:07:01,16.20,16.20,16.20,99.90,1083927,27,19931,-70
2025-07-26 07:07:31,16.20,16.20,16.20,99.90,1083751,27,20548,-70
2025-07-26 07:08:02,16.20,16.20,16.20,99.90,1076771,27,19936,-70
2025-07-26 07:08:32,16.20,16.20,16.20,99.90,1070208,27,19937,-70
2025-07-26 07:09:03,16.20,16.20,16.20,99.90,1072787,27,20643,-70
2025-07-26 07:09:33,16.20,16.20,16.20,99.90,1070197,27,19937,-71
2025-07-26 07:10:04,16.20,16.20,16.20,99.90,1070122,27,19972,-71
2025-07-26 07:10:35,16.20,16.20,16.20,99.90,1076599,27,19932,-70
2025-07-26 07:11:05,16.20,16.20,16.20,99.90,1056814,28,20352,-70
2025-07-26 07:11:36,16.30,16.30,16.30,99.90,1056707,28,19934,-70
2025-07-26 07:12:06,16.30,16.30,16.30,99.90,1050047,28,19946,-70
2025-07-26 07:12:37,16.20,16.20,16.20,99.90,1049905,28,19949,-70
2025-07-26 07:13:07,16.30,16.30,16.30,99.90,1043823,28,19942,-71
2025-07-26 07:13:38,16.30,16.30,16.30,99.90,1043626,28,20372,-68
2025-07-26 07:14:08,16.30,16.30,16.30,99.90,1043948,28,20304,-71
2025-07-26 07:14:39,16.20,16.20,16.20,99.90,1043508,28,20400,-72
2025-07-26 07:15:10,16.30,16.30,16.30,99.90,1043975,28,20016,-72
2025-07-26 07:15:40,16.30,16.30,16.30,99.90,1043729,28,19935,-72
2025-07-26 07:16:11,16.30,16.30,16.30,99.90,1044019,28,19967,-72
2025-07-26 07:16:41,16.30,16.30,16.30,99.90,1037029,28,19971,-72
2025-07-26 07:17:12,16.30,16.30,16.30,99.90,1037549,28,19944,-72
2025-07-26 07:17:43,16.30,16.30,16.30,99.90,1036853,28,20378,-72
2025-07-26 07:18:13,16.30,16.30,16.30,99.90,1037161,28,20364,-72
2025-07-26 07:18:44,16.30,16.30,16.30,99.90,1043675,28,19935,-72
2025-07-26 07:19:14,16.30,16.30,16.30,99.90,1043330,28,20039,-72
2025-07-26 07:19:45,16.30,16.30,16.30,99.90,1043689,28,19935,-72
2025-07-26 07:20:22,16.30,16.30,16.30,99.90,1043911,28,19939,-72
2025-07-26 07:20:53,16.30,16.30,16.30,99.90,1043662,28,19935,-72
2025-07-26 07:21:24,16.30,16.30,16.30,99.90,1043636,28,20445,-72
2025-07-26 07:21:54,16.30,16.30,16.30,99.90,1043826,28,19935,-72
2025-07-26 07:22:25,16.30,16.30,16.30,99.90,1043746,28,19935,-72
2025-07-26 07:22:55,16.30,16.30,16.30,99.90,1037100,28,19971,-72
2025-07-26 07:23:26,16.30,16.30,16.30,99.90,1037291,28,19947,-72
2025-07-26 07:23:56,16.30,16.30,16.30,99.90,1037432,28,20330,-71
2025-07-26 07:24:27,16.30,16.30,16.30,99.90,1037375,28,20372,-71
2025-07-26 07:24:59,16.30,16.30,16.30,99.90,1037260,28,19977,-71
2025-07-26 07:25:29,16.40,16.40,16.40,99.90,1037380,28,19975,-69
2025-07-26 07:26:00,16.40,16.40,16.40,99.90,1037294,28,19939,-71
2025-07-26 07:26:31,16.40,16.40,16.40,99.90,1037253,28,20026,-70
2025-07-26 07:27:01,16.30,16.30,16.30,99.90,1037292,28,19935,-69
2025-07-26 07:27:32,16.40,16.40,16.40,99.90,1037416,28,19942,-70
2025-07-26 07:28:02,16.40,16.40,16.40,99.90,1037408,28,19951,-69
2025-07-26 07:28:33,16.40,16.40,16.40,99.90,1037322,28,19935,-70
2025-07-26 07:29:03,16.40,16.40,16.40,99.90,1036841,28,19955,-70
2025-07-26 07:29:34,16.40,16.40,16.40,99.90,1037303,28,20023,-70
2025-07-26 07:30:04,16.40,16.40,16.40,99.90,1037384,28,19992,-70
2025-07-26 07:30:35,16.40,16.40,16.40,99.90,1032757,28,19964,-70
2025-07-26 07:31:05,16.40,16.40,16.40,99.90,1030949,28,19948,-71
2025-07-26 07:31:36,16.40,16.40,16.40,99.90,1030732,28,19995,-70
2025-07-26 07:32:07,16.40,16.40,16.40,99.90,1031147,28,19936,-70
2025-07-26 07:32:38,16.40,16.40,16.40,99.90,1030865,28,19961,-71
2025-07-26 07:33:08,16.50,16.50,16.50,99.90,1030990,28,19964,-70
2025-07-26 07:33:39,16.50,16.50,16.50,99.90,1030962,28,19935,-70
2025-07-26 07:34:10,16.50,16.50,16.50,99.90,1031129,28,19948,-70
2025-07-26 07:34:40,16.50,16.50,16.50,99.90,1024680,28,19951,-71
2025-07-26 07:35:11,16.50,16.50,16.50,99.90,1024775,29,19937,-70
2025-07-26 07:35:41,16.50,16.50,16.50,99.90,1024662,28,19944,-70
2025-07-26 07:36:12,16.50,16.50,16.50,99.90,1025052,28,20007,-71
2025-07-26 07:36:43,16.50,16.50,16.50,99.90,1030913,28,20469,-70
2025-07-26 07:37:14,16.50,16.50,16.50,99.90,1031067,28,19947,-70
2025-07-26 07:37:44,16.50,16.50,16.50,99.90,1031030,28,19946,-70
2025-07-26 07:38:15,16.50,16.50,16.50,99.90,1031157,28,19944,-71
2025-07-26 07:38:45,16.50,16.50,16.50,99.90,1030818,28,19936,-70
2025-07-26 07:39:16,16.50,16.50,16.50,99.90,1030351,28,19972,-71
2025-07-26 07:39:47,16.50,16.50,16.50,99.90,1031121,28,20081,-70
2025-07-26 07:40:18,16.50,16.50,16.50,99.90,1030913,28,20008,-70
2025-07-26 07:40:48,16.50,16.50,16.50,99.90,1030896,28,19942,-70
2025-07-26 07:41:19,16.50,16.50,16.50,99.90,1030867,28,19964,-71
2025-07-26 07:41:49,16.50,16.50,16.50,99.90,1031036,28,20021,-71
2025-07-26 07:42:20,16.50,16.50,16.50,99.90,1031030,28,19968,-70
2025-07-26 07:42:50,16.50,16.50,16.50,99.90,1037275,28,19936,-70
2025-07-26 07:43:21,16.50,16.50,16.50,99.90,1043447,28,19946,-70
2025-07-26 07:43:51,16.50,16.50,16.50,99.90,1043297,28,20054,-70
2025-07-26 07:44:22,16.50,16.50,16.50,99.90,1050117,28,19934,-70
2025-07-26 07:44:52,16.50,16.50,16.50,99.90,1050228,28,19946,-70
2025-07-26 07:45:23,16.50,16.50,16.50,99.90,1050075,28,19942,-70
2025-07-26 07:45:53,16.60,16.60,16.60,99.90,1050027,28,19934,-71
2025-07-26 07:46:24,16.50,16.50,16.50,99.90,1049879,28,20036,-70
2025-07-26 07:46:55,16.50,16.50,16.50,99.90,1050240,28,19941,-71
2025-07-26 07:47:25,16.50,16.50,16.50,99.90,1049870,28,20427,-70
2025-07-26 07:47:56,16.50,16.50,16.50,99.90,1049818,28,19953,-70
2025-07-26 07:48:26,16.50,16.50,16.50,99.90,1050084,28,20002,-70
2025-07-26 07:48:57,16.50,16.50,16.50,99.90,1050144,28,19959,-70
2025-07-26 07:49:27,16.50,16.50,16.50,99.90,1049506,28,19950,-70
2025-07-26 07:49:58,16.50,16.50,16.50,99.90,1049985,28,20323,-71
2025-07-26 07:50:29,16.50,16.50,16.50,99.90,1050056,28,20007,-71
2025-07-26 07:50:59,16.50,16.50,16.50,99.90,1050232,28,19935,-70
2025-07-26 07:51:30,16.50,16.50,16.50,99.90,1050079,28,19959,-70
2025-07-26 07:52:01,16.50,16.50,16.50,99.90,1050124,28,19938,-70
2025-07-26 07:52:31,16.50,16.50,16.50,99.90,1044055,28,20352,-70
2025-07-26 07:53:02,16.50,16.50,16.50,99.90,1050112,28,19945,-70
2025-07-26 07:53:34,16.50,16.50,16.50,99.90,1046239,28,19938,-71
2025-07-26 07:54:04,16.50,16.50,16.50,99.90,1043811,28,20374,-71
2025-07-26 07:54:35,16.50,16.50,16.50,99.90,1043581,28,19987,-70
2025-07-26 07:55:06,16.50,16.50,16.50,99.90,1043790,28,20339,-70
2025-07-26 07:55:36,16.60,16.60,16.60,99.90,1043297,28,19943,-71
2025-07-26 07:56:07,16.50,16.50,16.50,99.90,1043715,28,20378,-70
2025-07-26 07:56:37,16.60,16.60,16.60,99.90,1043632,28,19951,-70
2025-07-26 07:57:08,16.50,16.50,16.50,99.90,1037498,28,19935,-70
2025-07-26 07:57:38,16.60,16.60,16.60,99.90,1037137,28,19935,-68
2025-07-26 07:58:09,16.60,16.60,16.60,99.90,1037184,28,20071,-71
2025-07-26 07:58:40,16.60,16.60,16.60,99.90,1037114,28,19964,-71
2025-07-26 07:59:11,16.60,16.60,16.60,99.90,1043116,28,20011,-74
2025-07-26 07:59:41,16.60,16.60,16.60,99.90,1043249,28,19935,-71
2025-07-26 08:00:12,16.60,16.60,16.60,99.90,1043843,28,19942,-70
2025-07-26 08:00:42,16.60,16.60,16.60,99.90,1043528,28,20008,-71
2025-07-26 08:01:13,16.60,16.60,16.60,99.90,1043793,28,20008,-70
2025-07-26 08:01:43,16.60,16.60,16.60,99.90,1043514,28,20045,-71
2025-07-26 08:02:14,16.60,16.60,16.60,99.90,1043691,28,19935,-71
2025-07-26 08:02:45,16.60,16.60,16.60,99.90,1051390,28,20368,-71
2025-07-26 08:03:15,16.60,16.60,16.60,99.90,1056604,27,20379,-70
2025-07-26 08:03:46,16.60,16.60,16.60,99.90,1056520,28,19948,-71
2025-07-26 08:04:16,16.60,16.60,16.60,99.90,1056445,28,19946,-71
2025-07-26 08:04:47,16.60,16.60,16.60,99.90,1056631,28,19941,-71
2025-07-26 08:05:18,16.60,16.60,16.60,99.90,1056507,28,19945,-71
2025-07-26 08:05:48,16.60,16.60,16.60,99.90,1056707,28,19934,-71
2025-07-26 08:06:19,16.60,16.60,16.60,99.90,1056473,28,20303,-71
2025-07-26 08:06:50,16.60,16.60,16.60,99.90,1056642,28,19934,-70
2025-07-26 08:07:20,16.60,16.60,16.60,99.90,1056705,28,20006,-70
2025-07-26 08:07:51,16.60,16.60,16.60,99.90,1056472,28,19934,-71
2025-07-26 08:08:21,16.60,16.60,16.60,99.90,1056306,28,20369,-71
2025-07-26 08:08:52,16.60,16.60,16.60,99.90,1056445,28,19933,-70
2025-07-26 08:09:22,16.60,16.60,16.60,99.90,1055985,28,19934,-70
2025-07-26 08:09:53,16.60,16.60,16.60,99.90,1056709,28,19991,-70
2025-07-26 08:10:23,16.60,16.60,16.60,99.90,1056304,28,19945,-70
2025-07-26 08:10:54,16.60,16.60,16.60,99.90,1051668,28,19934,-70
2025-07-26 08:11:25,16.60,16.60,16.60,99.90,1050053,28,20388,-71
2025-07-26 08:11:55,16.60,16.60,16.60,99.90,1052888,28,20007,-71
2025-07-26 08:12:26,16.60,16.60,16.60,99.90,1054382,28,19941,-70
2025-07-26 08:12:56,16.60,16.60,16.60,99.90,1049781,28,19941,-71
2025-07-26 08:13:27,16.60,16.60,16.60,99.90,1049957,28,20375,-71
2025-07-26 08:13:57,16.60,16.60,16.60,99.90,1049997,28,19945,-71
2025-07-26 08:14:28,16.60,16.60,16.60,99.90,1047759,28,19944,-71
2025-07-26 08:14:58,16.60,16.60,16.60,99.90,1043451,28,20023,-70
2025-07-26 08:15:29,16.60,16.60,16.60,99.90,1043447,28,19935,-71
2025-07-26 08:16:00,16.60,16.60,16.60,99.90,1043675,28,20054,-70
2025-07-26 08:16:30,16.60,16.60,16.60,99.90,1043566,28,19935,-70
2025-07-26 08:17:01,16.60,16.60,16.60,99.90,1043122,28,20026,-70
2025-07-26 08:17:31,16.60,16.60,16.60,99.90,1042873,28,19938,-70
2025-07-26 08:18:02,16.60,16.60,16.60,99.90,1043590,28,19946,-71
2025-07-26 08:18:32,16.60,16.60,16.60,99.90,1043665,28,20015,-70
2025-07-26 08:19:03,16.60,16.60,16.60,99.90,1043090,28,19941,-71
2025-07-26 08:19:33,16.60,16.60,16.60,99.90,1043808,28,19947,-70
2025-07-26 08:20:04,16.60,16.60,16.60,99.90,1037351,28,19946,-70
2025-07-26 08:20:36,16.70,16.70,16.70,99.90,1037146,28,19971,-70
2025-07-26 08:21:06,16.60,16.60,16.60,99.90,1042096,28,19934,-71
2025-07-26 08:21:37,16.60,16.60,16.60,99.90,1043901,28,19953,-71
2025-07-26 08:22:07,16.70,16.70,16.70,99.90,1050226,28,19934,-70
2025-07-26 08:22:38,16.70,16.70,16.70,99.90,1052739,28,20426,-71
2025-07-26 08:23:08,16.60,16.60,16.60,99.90,1049821,28,20423,-70
2025-07-26 08:23:39,16.60,16.60,16.60,99.90,1050239,28,20303,-71
2025-07-26 08:24:22,16.60,16.60,16.60,99.90,1050314,28,19970,-71
2025-07-26 08:24:52,16.60,16.60,16.60,99.90,1062583,27,21015,-70
2025-07-26 08:25:23,16.60,16.60,16.60,99.90,1063335,27,19937,-69
2025-07-26 08:25:53,16.60,16.60,16.60,99.90,1069806,27,19943,-71
2025-07-26 08:26:24,16.60,16.60,16.60,99.90,1067074,27,19989,-70
2025-07-26 08:26:54,16.60,16.60,16.60,99.90,1069758,27,20358,-70
2025-07-26 08:27:25,16.60,16.60,16.60,99.90,1061480,27,20027,-71
2025-07-26 08:27:56,16.60,16.60,16.60,99.90,1067793,27,19933,-70
2025-07-26 08:28:26,16.60,16.60,16.60,99.90,1067689,27,19933,-70
2025-07-26 08:28:57,16.60,16.60,16.60,99.90,1063327,27,19944,-70
2025-07-26 08:29:27,16.60,16.60,16.60,99.90,1066711,27,19985,-70
2025-07-26 08:29:58,16.60,16.60,16.60,99.90,1063103,27,20012,-71
2025-07-26 08:30:28,16.60,16.60,16.60,99.90,1062926,27,19937,-70
2025-07-26 08:30:59,16.60,16.60,16.60,99.90,1063237,27,19933,-70
2025-07-26 08:31:29,16.60,16.60,16.60,99.90,1062146,27,20440,-70
2025-07-26 08:32:00,16.60,16.60,16.60,99.90,1063279,27,19981,-71
2025-07-26 08:32:31,16.60,16.60,16.60,99.90,1056155,28,19933,-70
2025-07-26 08:33:01,16.60,16.60,16.60,99.90,1062842,27,20390,-71
2025-07-26 08:33:32,16.60,16.60,16.60,99.90,1062552,27,19933,-70
2025-07-26 08:34:02,16.60,16.60,16.60,99.90,1062940,27,19933,-70
2025-07-26 08:34:33,16.60,16.60,16.60,99.90,1062903,27,20375,-71
2025-07-26 08:35:03,16.60,16.60,16.60,99.90,1062920,27,20017,-71
2025-07-26 08:35:34,16.60,16.60,16.60,99.90,1062551,27,19940,-70
2025-07-26 08:36:04,16.60,16.60,16.60,99.90,1063215,27,19983,-70
2025-07-26 08:36:35,16.60,16.60,16.60,99.90,1063141,27,19940,-71
2025-07-26 08:37:05,16.70,16.70,16.70,99.90,1063280,27,19994,-71
2025-07-26 08:37:36,16.60,16.60,16.60,99.90,1063041,27,19939,-71
2025-07-26 08:38:07,16.70,16.70,16.70,99.90,1056413,28,19945,-70
2025-07-26 08:38:37,16.70,16.70,16.70,99.90,1056630,28,19941,-71
2025-07-26 08:39:08,16.70,16.70,16.70,99.90,1056123,28,20005,-71
2025-07-26 08:39:38,16.70,16.70,16.70,99.90,1056749,27,19934,-71
2025-07-26 08:40:09,16.70,16.70,16.70,99.90,1063426,27,19937,-70
2025-07-26 08:40:39,16.70,16.70,16.70,99.90,1063395,27,19933,-71
2025-07-26 08:41:10,16.70,16.70,16.70,99.90,1060533,27,20425,-71
2025-07-26 08:41:40,16.70,16.70,16.70,99.90,1056706,28,19941,-70
2025-07-26 08:42:11,16.70,16.70,16.70,99.90,1056762,28,19933,-71
2025-07-26 08:42:42,16.70,16.70,16.70,99.90,1056732,28,19974,-70
2025-07-26 08:43:12,16.70,16.70,16.70,99.90,1050095,28,20279,-71
2025-07-26 08:43:43,16.70,16.70,16.70,99.90,1050250,28,20006,-70
2025-07-26 08:44:13,16.70,16.70,16.70,99.90,1050044,28,19942,-71
2025-07-26 08:44:44,16.70,16.70,16.70,99.90,1050089,28,20338,-71
2025-07-26 08:45:14,16.70,16.70,16.70,99.90,1056599,28,19962,-71
2025-07-26 08:45:45,16.70,16.70,16.70,99.90,1056811,28,20005,-71
2025-07-26 08:46:15,16.70,16.70,16.70,99.90,1056526,28,19949,-71
2025-07-26 08:46:46,16.70,16.70,16.70,99.90,1056839,28,19942,-70
2025-07-26 08:47:16,16.70,16.70,16.70,99.90,1056795,28,19977,-70
2025-07-26 08:47:47,16.70,16.70,16.70,99.90,1056679,28,20442,-71
2025-07-26 08:48:17,16.70,16.70,16.70,99.90,1069569,27,19933,-70
2025-07-26 08:48:48,16.70,16.70,16.70,99.90,1069579,27,19937,-71
2025-07-26 08:49:19,16.70,16.70,16.70,99.90,1068631,27,19944,-70
2025-07-26 08:49:49,16.70,16.70,16.70,99.90,1070035,27,20008,-71
2025-07-26 08:50:20,16.70,16.70,16.70,99.90,1069761,27,20258,-70
2025-07-26 08:50:51,16.70,16.70,16.70,99.90,1070020,27,19944,-70
2025-07-26 08:51:21,16.70,16.70,16.70,99.90,1070081,27,19941,-71
2025-07-26 08:51:52,16.70,16.70,16.70,99.90,1070061,27,19933,-70
2025-07-26 08:52:22,16.70,16.70,16.70,99.90,1069900,27,19932,-70
2025-07-26 08:52:53,16.70,16.70,16.70,99.90,1069944,27,19993,-70
2025-07-26 08:53:23,16.70,16.70,16.70,99.90,1070012,27,19933,-70
2025-07-26 08:53:54,16.70,16.70,16.70,99.90,1070048,27,19957,-70
2025-07-26 08:54:24,16.70,16.70,16.70,99.90,1069904,27,19939,-70
2025-07-26 08:54:55,16.70,16.70,16.70,99.90,1070047,27,20297,-71
2025-07-26 08:55:25,16.70,16.70,16.70,99.90,1069992,27,19940,-71
2025-07-26 08:55:56,16.70,16.70,16.70,99.90,1070114,27,19939,-71
2025-07-26 08:56:27,16.70,16.70,16.70,99.90,1069885,27,20421,-71
2025-07-26 08:56:57,16.70,16.70,16.70,99.90,1070119,27,20008,-71
2025-07-26 08:57:28,16.70,16.70,16.70,99.90,1070030,27,19932,-70
2025-07-26 08:57:59,16.70,16.70,16.70,99.90,1069938,27,19964,-70
2025-07-26 08:58:29,16.70,16.70,16.70,99.90,1069906,27,19981,-71
2025-07-26 08:59:00,16.80,16.80,16.80,99.90,1069902,27,20273,-71
2025-07-26 08:59:30,16.80,16.80,16.80,99.90,1069477,27,19933,-71
2025-07-26 09:00:01,16.80,16.80,16.80,99.90,1070061,27,19961,-71
2025-07-26 09:00:31,16.70,16.70,16.70,99.90,1074112,27,19944,-70
2025-07-26 09:01:02,16.80,16.80,16.80,99.90,1076855,27,19940,-71
2025-07-26 09:01:32,16.70,16.70,16.70,99.90,1076859,27,19991,-71
2025-07-26 09:02:03,16.70,16.70,16.70,99.90,1076886,27,19936,-71
2025-07-26 09:02:34,16.70,16.70,16.70,99.90,1076560,27,19936,-70
2025-07-26 09:03:04,16.70,16.70,16.70,99.90,1076679,27,20394,-71
2025-07-26 09:03:35,16.80,16.80,16.80,99.90,1076781,27,19939,-70
2025-07-26 09:04:05,16.70,16.70,16.70,99.90,1076780,27,20359,-71
2025-07-26 09:04:36,16.80,16.80,16.80,99.90,1081454,27,19959,-71
2025-07-26 09:05:06,16.70,16.70,16.70,99.90,1083735,27,19978,-71
2025-07-26 09:05:37,16.80,16.80,16.80,99.90,1090643,27,19935,-71
2025-07-26 09:06:08,16.80,16.80,16.80,99.90,1090572,27,20367,-71
2025-07-26 09:06:38,16.80,16.80,16.80,99.90,1090561,27,20284,-71
2025-07-26 09:07:09,16.80,16.80,16.80,99.90,1090502,27,20001,-70
2025-07-26 09:07:39,16.70,16.70,16.70,99.90,1090626,27,19971,-71
2025-07-26 09:08:10,16.80,16.80,16.80,99.90,1090586,27,19959,-70
2025-07-26 09:08:40,16.80,16.80,16.80,99.90,1090660,27,19955,-70
2025-07-26 09:09:11,16.70,16.70,16.70,99.90,1090102,27,20272,-70
2025-07-26 09:09:41,16.80,16.80,16.80,99.90,1090578,27,19970,-71
2025-07-26 09:10:12,16.80,16.80,16.80,99.90,1090635,27,20016,-71
2025-07-26 09:10:42,16.80,16.80,16.80,99.90,1090380,27,20049,-70
2025-07-26 09:11:13,16.70,16.70,16.70,99.90,1083424,27,19932,-70
2025-07-26 09:11:44,16.70,16.70,16.70,99.90,1083622,27,19931,-71
2025-07-26 09:12:14,16.70,16.70,16.70,99.90,1083694,27,19931,-71
2025-07-26 09:12:45,16.80,16.80,16.80,99.90,1084249,27,20559,-71
2025-07-26 09:13:18,16.80,16.80,16.80,99.90,1090839,27,19946,-71
2025-07-26 09:13:49,16.80,16.80,16.80,99.90,1083629,27,19939,-70
2025-07-26 09:14:19,16.80,16.80,16.80,99.90,1083669,27,19944,-70
2025-07-26 09:14:50,16.80,16.80,16.80,99.90,1083553,27,19932,-71
2025-07-26 09:15:21,16.80,16.80,16.80,99.90,1084167,27,19935,-70
2025-07-26 09:15:51,16.80,16.80,16.80,99.90,1083446,27,19943,-70
2025-07-26 09:16:22,16.80,16.80,16.80,99.90,1083727,27,20031,-71
2025-07-26 09:16:52,16.80,16.80,16.80,99.90,1083691,27,20002,-71
2025-07-26 09:17:23,16.80,16.80,16.80,99.90,1083699,27,19943,-71
2025-07-26 09:17:53,16.80,16.80,16.80,99.90,1090265,27,19939,-71
2025-07-26 09:18:24,16.80,16.80,16.80,99.90,1090685,27,19931,-71
2025-07-26 09:18:54,16.80,16.80,16.80,99.90,1090408,27,19964,-70
2025-07-26 09:19:25,16.80,16.80,16.80,99.90,1089825,27,20009,-70
2025-07-26 09:19:56,16.80,16.80,16.80,99.90,1090476,27,20055,-70
2025-07-26 09:20:26,16.80,16.80,16.80,99.90,1080070,27,20006,-70
2025-07-26 09:20:58,16.80,16.80,16.80,99.90,1077380,27,19936,-70
2025-07-26 09:21:28,16.80,16.80,16.80,99.90,1077205,27,20003,-70
2025-07-26 09:21:59,16.80,16.80,16.80,99.90,1077329,27,20337,-69
2025-07-26 09:22:29,16.80,16.80,16.80,99.90,1077333,27,19939,-69
2025-07-26 09:23:00,16.80,16.80,16.80,99.90,1077236,27,19956,-69
2025-07-26 09:23:30,16.80,16.80,16.80,99.90,1077196,27,19976,-69
2025-07-26 09:24:01,16.80,16.80,16.80,99.90,1083190,27,19932,-69
2025-07-26 09:24:31,16.80,16.80,16.80,99.90,1076659,27,20009,-69
2025-07-26 09:25:02,16.80,16.80,16.80,99.90,1076807,27,19932,-70
2025-07-26 09:25:33,16.80,16.80,16.80,99.90,1076618,27,19964,-69
2025-07-26 09:26:03,16.80,16.80,16.80,99.90,1069861,27,20351,-69
2025-07-26 09:26:34,16.80,16.80,16.80,99.90,1076834,27,20006,-71
2025-07-26 09:27:04,16.80,16.80,16.80,99.90,1076845,27,19936,-70
2025-07-26 09:27:35,16.80,16.80,16.80,99.90,1076626,27,20369,-70
2025-07-26 09:28:05,16.80,16.80,16.80,99.90,1076198,27,20007,-70
2025-07-26 09:28:36,16.80,16.80,16.80,99.90,1076575,27,19938,-70
2025-07-26 09:29:06,16.80,16.80,16.80,99.90,1069355,27,19964,-70
2025-07-26 09:29:37,16.80,16.80,16.80,99.90,1069963,27,19932,-70
2025-07-26 09:30:07,16.80,16.80,16.80,99.90,1069881,27,19968,-70
2025-07-26 09:30:38,16.80,16.80,16.80,99.90,1070031,27,19961,-70
2025-07-26 09:31:09,16.80,16.80,16.80,99.90,1076512,27,20396,-70
2025-07-26 09:31:39,16.80,16.80,16.80,99.90,1076721,27,19932,-70
2025-07-26 09:32:10,16.70,16.70,16.70,99.90,1076608,27,19932,-70
2025-07-26 09:32:40,16.80,16.80,16.80,99.90,1076667,27,19940,-70
2025-07-26 09:33:11,16.70,16.70,16.70,99.90,1076584,27,19936,-70
2025-07-26 09:33:41,16.70,16.70,16.70,99.90,1076650,27,19932,-70
2025-07-26 09:34:12,16.80,16.80,16.80,99.90,1076627,27,19939,-71
2025-07-26 09:34:42,16.70,16.70,16.70,99.90,1076706,27,19943,-70
2025-07-26 09:35:14,16.70,16.70,16.70,99.90,1076651,27,19943,-70
2025-07-26 09:35:44,16.70,16.70,16.70,99.90,1076487,27,19939,-70
2025-07-26 09:36:15,16.70,16.70,16.70,99.90,1076469,27,20384,-70
2025-07-26 09:36:45,16.80,16.80,16.80,99.90,1076745,27,20480,-70
2025-07-26 09:37:16,16.70,16.70,16.70,99.90,1076744,27,20354,-70
2025-07-26 09:37:46,16.80,16.80,16.80,99.90,1076601,27,19959,-70
2025-07-26 09:38:17,16.80,16.80,16.80,99.90,1076475,27,20405,-70
2025-07-26 09:38:48,16.80,16.80,16.80,99.90,1076693,27,19936,-70
2025-07-26 09:39:18,16.80,16.80,16.80,99.90,1076308,27,19944,-70
2025-07-26 09:39:49,16.80,16.80,16.80,99.90,1076656,27,19936,-70
2025-07-26 09:40:19,16.80,16.80,16.80,99.90,1076598,27,20400,-69
2025-07-26 09:40:50,16.80,16.80,16.80,99.90,1076549,27,19936,-70
2025-07-26 09:41:21,16.80,16.80,16.80,99.90,1076717,27,19936,-69
2025-07-26 09:41:51,16.80,16.80,16.80,99.90,1069968,27,19945,-69
2025-07-26 09:42:22,16.80,16.80,16.80,99.90,1069749,27,19933,-70
2025-07-26 09:42:52,16.80,16.80,16.80,99.90,1069880,27,19939,-69
2025-07-26 09:43:23,16.80,16.80,16.80,99.90,1069900,27,19936,-69
2025-07-26 09:43:53,16.80,16.80,16.80,99.90,1076655,27,19932,-70
2025-07-26 09:44:24,16.80,16.80,16.80,99.90,1076597,27,19932,-71
2025-07-26 09:44:54,16.80,16.80,16.80,99.90,1076696,27,19944,-69
2025-07-26 09:45:25,16.80,16.80,16.80,99.90,1076494,27,19932,-70
2025-07-26 09:45:56,16.80,16.80,16.80,99.90,1076612,27,19975,-70
2025-07-26 09:46:26,16.80,16.80,16.80,99.90,1069644,27,19968,-70
2025-07-26 09:46:57,16.80,16.80,16.80,99.90,1069922,27,20377,-70
2025-07-26 09:47:27,16.80,16.80,16.80,99.90,1069802,27,20405,-69
2025-07-26 09:47:58,16.80,16.80,16.80,99.90,1069853,27,20431,-70
2025-07-26 09:48:28,16.80,16.80,16.80,99.90,1076476,27,19940,-70
2025-07-26 09:48:59,16.70,16.70,16.70,99.90,1076669,27,20006,-70
2025-07-26 09:49:29,16.70,16.70,16.70,99.90,1076221,27,19955,-70
2025-07-26 09:50:00,16.70,16.70,16.70,99.90,1076545,27,19936,-70
2025-07-26 09:50:30,16.80,16.80,16.80,99.90,1076384,27,19932,-71
2025-07-26 09:51:01,16.70,16.70,16.70,99.90,1069897,27,19936,-70
2025-07-26 09:51:31,16.70,16.70,16.70,99.90,1069958,27,20561,-70
2025-07-26 09:52:03,16.70,16.70,16.70,99.90,1069879,27,19933,-71
2025-07-26 09:52:33,16.70,16.70,16.70,99.90,1069863,27,19935,-70
2025-07-26 09:53:04,16.70,16.70,16.70,99.90,1076556,27,20357,-70
2025-07-26 09:53:35,16.70,16.70,16.70,99.90,1076734,27,19940,-70
2025-07-26 09:54:05,16.70,16.70,16.70,99.90,1076765,27,19932,-70
2025-07-26 09:54:36,16.70,16.70,16.70,99.90,1069690,27,19932,-70
2025-07-26 09:55:06,16.70,16.70,16.70,99.90,1069738,27,19940,-70
2025-07-26 09:55:37,16.80,16.80,16.80,99.90,1069898,27,20270,-71
2025-07-26 09:56:07,16.70,16.70,16.70,99.90,1060609,27,20010,-70
2025-07-26 09:56:38,16.80,16.80,16.80,99.90,1063234,27,20080,-70
2025-07-26 09:57:09,16.80,16.80,16.80,99.90,1063185,27,20021,-71
2025-07-26 09:57:39,16.80,16.80,16.80,99.90,1060735,27,19933,-70
2025-07-26 09:58:10,16.80,16.80,16.80,99.90,1062911,27,19994,-70
2025-07-26 09:58:40,16.80,16.80,16.80,99.90,1063298,27,19957,-71
2025-07-26 09:59:11,16.80,16.80,16.80,99.90,1062605,27,19961,-70
2025-07-26 09:59:41,16.80,16.80,16.80,99.90,1069901,27,20445,-69
2025-07-26 10:00:12,16.80,16.80,16.80,99.90,1065158,27,20449,-69
2025-07-26 10:00:42,16.80,16.80,16.80,99.90,1063276,27,20009,-70
2025-07-26 10:01:13,16.80,16.80,16.80,99.90,1062976,27,19934,-69
2025-07-26 10:01:43,16.80,16.80,16.80,99.90,1063244,27,19940,-70
2025-07-26 10:02:14,16.80,16.80,16.80,99.90,1063263,27,19994,-70
2025-07-26 10:02:46,16.80,16.80,16.80,99.90,1063134,27,19933,-70
2025-07-26 10:03:18,16.80,16.80,16.80,99.90,1062934,27,19940,-69
2025-07-26 10:03:48,16.80,16.80,16.80,99.90,1063096,27,19945,-69
2025-07-26 10:04:19,16.80,16.80,16.80,99.90,1063900,27,19969,-69
2025-07-26 10:04:49,16.80,16.80,16.80,99.90,1070451,27,19964,-70
2025-07-26 10:05:20,16.80,16.80,16.80,99.90,1070321,27,19964,-69
2025-07-26 10:05:50,16.80,16.80,16.80,99.90,1070421,27,19940,-71
2025-07-26 10:06:21,16.80,16.80,16.80,99.90,1070363,27,19940,-69
2025-07-26 10:06:52,16.80,16.80,16.80,99.90,1070447,27,19940,-70
2025-07-26 10:07:23,16.80,16.80,16.80,99.90,1070181,27,19968,-71
2025-07-26 10:07:54,16.80,16.80,16.80,99.90,1070319,27,19937,-69
2025-07-26 10:08:25,16.80,16.80,16.80,99.90,1070412,27,19936,-71
2025-07-26 10:08:55,16.80,16.80,16.80,99.90,1069765,27,20290,-70
2025-07-26 10:09:26,16.80,16.80,16.80,99.90,1069240,27,19940,-70
2025-07-26 10:09:56,16.80,16.80,16.80,99.90,1056334,28,20403,-72
2025-07-26 10:10:27,16.80,16.80,16.80,99.90,1056557,28,20422,-70
2025-07-26 10:11:00,16.80,16.80,16.80,99.90,1056520,28,19944,-70
2025-07-26 10:11:31,16.80,16.80,16.80,99.90,1056359,28,19961,-70
2025-07-26 10:12:01,16.80,16.80,16.80,99.90,1056549,28,19934,-70
2025-07-26 10:12:32,16.80,16.80,16.80,99.90,1056420,28,19986,-70
2025-07-26 10:13:02,16.80,16.80,16.80,99.90,1056382,28,19945,-71
2025-07-26 10:13:33,16.80,16.80,16.80,99.90,1056231,28,20390,-70
2025-07-26 10:14:03,16.80,16.80,16.80,99.90,1056408,28,20461,-70
2025-07-26 10:14:34,16.80,16.80,16.80,99.90,1056597,28,20272,-69
2025-07-26 10:15:05,16.80,16.80,16.80,99.90,1056455,28,20399,-71
2025-07-26 10:15:35,16.80,16.80,16.80,99.90,1056396,28,19962,-70
2025-07-26 10:16:06,16.80,16.80,16.80,99.90,1056504,28,20284,-70
2025-07-26 10:16:36,16.80,16.80,16.80,99.90,1056645,28,20006,-70
2025-07-26 10:17:07,16.80,16.80,16.80,99.90,1056439,28,19969,-70
2025-07-26 10:17:37,16.80,16.80,16.80,99.90,1056410,27,20064,-70
2025-07-26 10:18:08,16.80,16.80,16.80,99.90,1056394,28,19945,-70
2025-07-26 10:18:38,16.80,16.80,16.80,99.90,1056401,28,19944,-71
2025-07-26 10:19:09,16.80,16.80,16.80,99.90,1055986,28,19946,-70
2025-07-26 10:19:40,16.80,16.80,16.80,99.90,1056305,28,20006,-70
2025-07-26 10:20:10,16.80,16.80,16.80,99.90,1056453,28,20342,-69
2025-07-26 10:20:41,16.80,16.80,16.80,99.90,1056545,28,20006,-70
2025-07-26 10:21:11,16.80,16.80,16.80,99.90,1056613,28,19934,-69
2025-07-26 10:21:42,16.80,16.80,16.80,99.90,1056419,28,19940,-69
2025-07-26 10:22:12,16.90,16.90,16.90,99.90,1056447,28,19938,-69
2025-07-26 10:22:43,16.80,16.80,16.80,99.90,1056396,28,19941,-70
2025-07-26 10:23:13,16.80,16.80,16.80,99.90,1056397,28,19945,-69
2025-07-26 10:23:44,16.80,16.80,16.80,99.90,1056430,28,19934,-69
2025-07-26 10:24:15,16.80,16.80,16.80,99.90,1056374,28,19961,-69
2025-07-26 10:24:45,16.80,16.80,16.80,99.90,1056480,28,20280,-70
2025-07-26 10:25:16,16.80,16.80,16.80,99.90,1056542,28,20005,-69
2025-07-26 10:25:46,16.80,16.80,16.80,99.90,1056460,28,19956,-71
2025-07-26 10:26:17,16.80,16.80,16.80,99.90,1056320,28,20379,-69
2025-07-26 10:26:47,16.80,16.80,16.80,99.90,1056487,28,20330,-69
2025-07-26 10:27:18,16.80,16.80,16.80,99.90,1056397,28,19945,-69
2025-07-26 10:27:48,16.80,16.80,16.80,99.90,1059807,27,19948,-69
2025-07-26 10:28:19,16.90,16.90,16.90,99.90,1062962,27,19961,-70
2025-07-26 10:28:49,16.90,16.90,16.90,99.90,1063128,27,20058,-70
2025-07-26 10:29:20,16.80,16.80,16.80,99.90,1062750,27,19988,-69
2025-07-26 10:29:51,16.80,16.80,16.80,99.90,1063229,27,19948,-70
2025-07-26 10:30:21,16.80,16.80,16.80,99.90,1062916,27,19961,-69
2025-07-26 10:30:52,16.80,16.80,16.80,99.90,1063135,27,20054,-69
2025-07-26 10:31:22,16.80,16.80,16.80,99.90,1062979,27,19941,-69
2025-07-26 10:31:53,16.80,16.80,16.80,99.90,1063116,27,20007,-70
2025-07-26 10:32:23,16.80,16.80,16.80,99.90,1062876,27,20023,-69
2025-07-26 10:32:54,16.90,16.90,16.90,99.90,1062882,27,20049,-69
2025-07-26 10:33:24,16.80,16.80,16.80,99.90,1063129,27,19977,-69
2025-07-26 10:33:55,16.80,16.80,16.80,99.90,1063086,27,19933,-69
2025-07-26 10:34:26,16.80,16.80,16.80,99.90,1069487,27,19965,-69
2025-07-26 10:34:56,16.80,16.80,16.80,99.90,1069793,27,20496,-69
2025-07-26 10:35:27,16.80,16.80,16.80,99.90,1069811,27,20354,-69
2025-07-26 10:35:57,16.80,16.80,16.80,99.90,1069652,27,19943,-69
2025-07-26 10:36:28,16.80,16.80,16.80,99.90,1062820,27,19940,-69
2025-07-26 10:36:58,16.80,16.80,16.80,99.90,1063038,27,20485,-69
2025-07-26 10:37:29,16.80,16.80,16.80,99.90,1063043,27,19934,-70
2025-07-26 10:37:59,16.80,16.80,16.80,99.90,1062457,27,19937,-69
2025-07-26 10:38:30,16.90,16.90,16.90,99.90,1062854,27,19937,-68
2025-07-26 10:39:00,16.90,16.90,16.90,99.90,1063034,27,19994,-69
2025-07-26 10:39:31,16.90,16.90,16.90,99.90,1062649,27,20005,-69
2025-07-26 10:40:02,16.90,16.90,16.90,99.90,1063161,27,20365,-69
2025-07-26 10:40:32,16.90,16.90,16.90,99.90,1062829,27,19933,-69
2025-07-26 10:41:03,16.90,16.90,16.90,99.90,1070257,27,19933,-70
2025-07-26 10:41:33,16.90,16.90,16.90,99.90,1070442,27,20053,-69
2025-07-26 10:42:04,16.90,16.90,16.90,99.90,1070420,27,20281,-69
2025-07-26 10:42:35,16.90,16.90,16.90,99.90,1070315,27,19999,-71
2025-07-26 10:43:05,16.90,16.90,16.90,99.90,1071044,27,20277,-69
2025-07-26 10:43:36,16.90,16.90,16.90,99.90,1071061,27,19945,-68
2025-07-26 10:44:07,16.90,16.90,16.90,99.90,1070199,27,20000,-69
2025-07-26 10:44:37,16.90,16.90,16.90,99.90,1070175,27,20044,-70
2025-07-26 10:45:08,17.00,17.00,17.00,99.90,1074534,27,19932,-70
2025-07-26 10:45:38,16.90,16.90,16.90,99.90,1077234,27,20427,-68
2025-07-26 10:46:09,17.00,17.00,17.00,99.90,1077067,27,19936,-69
2025-07-26 10:46:39,17.00,17.00,17.00,99.90,1077095,27,20003,-70
2025-07-26 10:47:10,17.00,17.00,17.00,99.90,1077062,27,19968,-69
2025-07-26 10:47:40,17.00,17.00,17.00,99.90,1077195,27,19932,-69
2025-07-26 10:48:11,17.00,17.00,17.00,99.90,1076959,27,20424,-68
2025-07-26 10:48:41,17.00,17.00,17.00,99.90,1077153,27,19943,-69
2025-07-26 10:49:12,17.00,17.00,17.00,99.90,1076413,27,19963,-69
2025-07-26 10:49:42,17.00,17.00,17.00,99.90,1077311,27,19964,-69
2025-07-26 10:50:13,17.10,17.10,17.10,99.90,1077161,27,19947,-70
2025-07-26 10:50:43,17.00,17.00,17.00,99.90,1077217,27,19943,-69
2025-07-26 10:51:14,17.00,17.00,17.00,99.90,1077101,27,20011,-69
2025-07-26 10:51:45,17.10,17.10,17.10,99.90,1077312,27,19997,-69
2025-07-26 10:52:15,17.10,17.10,17.10,99.90,1077307,27,20281,-70
2025-07-26 10:52:46,17.10,17.10,17.10,99.90,1077150,27,19936,-69
2025-07-26 10:53:16,17.10,17.10,17.10,99.90,1076681,27,19944,-69
2025-07-26 10:53:47,17.10,17.10,17.10,99.90,1070270,27,19943,-69
2025-07-26 10:54:17,17.10,17.10,17.10,99.90,1070357,27,19937,-69
2025-07-26 10:54:49,17.10,17.10,17.10,99.90,1070281,27,20026,-69
2025-07-26 10:55:19,17.10,17.10,17.10,99.90,1064355,27,20266,-69
2025-07-26 10:55:50,17.10,17.10,17.10,99.90,1075644,27,19932,-70
2025-07-26 10:56:20,17.10,17.10,17.10,99.90,1077165,27,20269,-69
2025-07-26 10:56:51,17.10,17.10,17.10,99.90,1076999,27,20393,-68
2025-07-26 10:57:23,17.10,17.10,17.10,99.90,1076949,27,19947,-70
2025-07-26 10:57:53,17.10,17.10,17.10,99.90,1076979,27,20376,-69
2025-07-26 10:58:24,17.20,17.20,17.20,99.90,1077145,27,19940,-69
2025-07-26 10:58:55,17.20,17.20,17.20,99.90,1070163,27,19932,-69
2025-07-26 10:59:26,17.20,17.20,17.20,99.90,1069596,27,19940,-69
2025-07-26 10:59:57,17.20,17.20,17.20,99.90,1072102,27,19939,-69
2025-07-26 11:00:27,17.20,17.20,17.20,99.90,1070596,27,19944,-69
2025-07-26 11:00:59,17.20,17.20,17.20,99.90,1077006,27,19936,-70
2025-07-26 11:01:30,17.20,17.20,17.20,99.90,1076960,27,19960,-69
2025-07-26 11:02:01,17.20,17.20,17.20,99.90,1077067,27,20012,-69
2025-07-26 11:02:31,17.20,17.20,17.20,99.90,1077021,27,19932,-69
2025-07-26 11:03:02,17.20,17.20,17.20,99.90,1077086,27,20399,-69
2025-07-26 11:03:33,17.30,17.30,17.30,99.90,1076957,27,19943,-69
2025-07-26 11:04:03,17.30,17.30,17.30,99.90,1077157,27,20030,-69
2025-07-26 11:04:34,17.30,17.30,17.30,99.90,1077098,27,19940,-70
2025-07-26 11:05:05,17.30,17.30,17.30,99.90,1077053,27,19933,-69
2025-07-26 11:05:35,17.30,17.30,17.30,99.90,1076978,27,19932,-69
2025-07-26 11:06:06,17.20,17.20,17.20,99.90,1077107,27,19944,-69
2025-07-26 11:06:36,17.20,17.20,17.20,99.90,1077158,27,19936,-69
2025-07-26 11:07:07,17.20,17.20,17.20,99.90,1077127,27,20271,-70
2025-07-26 11:07:37,17.20,17.20,17.20,99.90,1076818,27,19939,-71
2025-07-26 11:08:08,17.20,17.20,17.20,99.90,1076917,27,19932,-70
2025-07-26 11:08:38,17.20,17.20,17.20,99.90,1077108,27,20449,-69
2025-07-26 11:09:09,17.20,17.20,17.20,99.90,1076663,27,20336,-69
2025-07-26 11:09:39,17.20,17.20,17.20,99.90,1078043,27,19971,-71
2025-07-26 11:10:10,17.20,17.20,17.20,99.90,1069910,27,19940,-69
2025-07-26 11:10:41,17.20,17.20,17.20,99.90,1072049,27,19973,-70
2025-07-26 11:11:11,17.20,17.20,17.20,99.90,1076707,27,19944,-69
2025-07-26 11:11:42,17.20,17.20,17.20,99.90,1076742,27,20012,-70
2025-07-26 11:12:12,17.20,17.20,17.20,99.90,1076773,27,19937,-70
2025-07-26 11:12:43,17.20,17.20,17.20,99.90,1076760,27,19940,-69
2025-07-26 11:13:13,17.20,17.20,17.20,99.90,1076672,27,19932,-69
2025-07-26 11:13:44,17.20,17.20,17.20,99.90,1076801,27,19972,-69
2025-07-26 11:14:14,17.20,17.20,17.20,99.90,1076859,27,19933,-69
2025-07-26 11:14:45,17.20,17.20,17.20,99.90,1076930,27,19943,-69
2025-07-26 11:15:15,17.20,17.20,17.20,99.90,1076834,27,20276,-71
2025-07-26 11:15:46,17.20,17.20,17.20,99.90,1076956,27,20277,-70
2025-07-26 11:16:17,17.20,17.20,17.20,99.90,1082557,27,20457,-69
2025-07-26 11:16:47,17.20,17.20,17.20,99.90,1083824,27,20276,-69
2025-07-26 11:17:18,17.20,17.20,17.20,99.90,1083792,27,19931,-70
2025-07-26 11:17:48,17.20,17.20,17.20,99.90,1083362,27,19998,-70
2025-07-26 11:18:19,17.20,17.20,17.20,99.90,1083204,27,20209,-70
2025-07-26 11:18:49,17.20,17.20,17.20,99.90,1083928,27,19968,-71
2025-07-26 11:19:20,17.20,17.20,17.20,99.90,1083390,27,19955,-70
2025-07-26 11:19:51,17.20,17.20,17.20,99.90,1083829,27,19936,-70
2025-07-26 11:20:21,17.20,17.20,17.20,99.90,1083711,27,19943,-70
2025-07-26 11:20:52,17.30,17.30,17.30,99.90,1083767,27,19943,-70
2025-07-26 11:21:22,17.30,17.30,17.30,99.90,1083880,27,19960,-69
2025-07-26 11:21:53,17.30,17.30,17.30,99.90,1083891,27,20388,-70
2025-07-26 11:22:23,17.30,17.30,17.30,99.90,1083687,27,19931,-70
2025-07-26 11:22:54,17.30,17.30,17.30,99.90,1083605,27,19963,-70
2025-07-26 11:23:25,17.30,17.30,17.30,99.90,1083685,27,20027,-70
2025-07-26 11:23:55,17.30,17.30,17.30,99.90,1069904,27,20313,-70
2025-07-26 11:24:26,17.30,17.30,17.30,99.90,1069896,27,19936,-71
2025-07-26 11:24:56,17.30,17.30,17.30,99.90,1070087,27,19940,-71
2025-07-26 11:25:27,17.30,17.30,17.30,99.90,1070078,27,19956,-70
2025-07-26 11:25:57,17.30,17.30,17.30,99.90,1070073,27,19968,-70
2025-07-26 11:26:28,17.30,17.30,17.30,99.90,1069755,27,19961,-70
2025-07-26 11:26:58,17.30,17.30,17.30,99.90,1070150,27,19989,-70
2025-07-26 11:27:29,17.40,17.40,17.40,99.90,1070178,27,20329,-69
2025-07-26 11:27:59,17.40,17.40,17.40,99.90,1069757,27,19964,-70
2025-07-26 11:28:30,17.40,17.40,17.40,99.90,1069917,27,19943,-70
2025-07-26 11:29:00,17.40,17.40,17.40,99.90,1070010,27,20008,-70
2025-07-26 11:29:31,17.40,17.40,17.40,99.90,1069690,27,19940,-70
2025-07-26 11:30:02,17.40,17.40,17.40,99.90,1070078,27,19940,-71
2025-07-26 11:30:33,17.40,17.40,17.40,99.90,1069839,27,20030,-70
2025-07-26 11:31:03,17.40,17.40,17.40,99.90,1070059,27,19968,-70
2025-07-26 11:31:34,17.40,17.40,17.40,99.90,1070187,27,19956,-70
2025-07-26 11:32:04,17.40,17.40,17.40,99.90,1070081,27,19949,-70
2025-07-26 11:32:35,17.40,17.40,17.40,99.90,1069794,27,20393,-69
2025-07-26 11:33:05,17.40,17.40,17.40,99.90,1070003,27,19944,-69
2025-07-26 11:33:36,17.40,17.40,17.40,99.90,1070065,27,19932,-70
2025-07-26 11:34:07,17.40,17.40,17.40,99.90,1070011,27,19933,-70
2025-07-26 11:34:37,17.40,17.40,17.40,99.90,1069831,27,20350,-70
2025-07-26 11:35:08,17.40,17.40,17.40,99.90,1070036,27,20044,-70
2025-07-26 11:35:38,17.50,17.50,17.50,99.90,1070167,27,19940,-69
2025-07-26 11:36:09,17.50,17.50,17.50,99.90,1070072,27,19989,-70
2025-07-26 11:36:39,17.50,17.50,17.50,99.90,1069997,27,20429,-70
2025-07-26 11:37:12,17.50,17.50,17.50,99.90,1056527,28,20276,-71
2025-07-26 11:37:42,17.50,17.50,17.50,99.90,1056776,28,20014,-70
2025-07-26 11:38:13,17.50,17.50,17.50,99.90,1051904,28,19942,-70
2025-07-26 11:38:43,17.50,17.50,17.50,99.90,1050501,27,19934,-70
2025-07-26 11:39:14,17.50,17.50,17.50,99.90,1069387,27,19940,-71
2025-07-26 11:39:44,17.50,17.50,17.50,99.90,1070148,27,19944,-70
2025-07-26 11:40:15,17.50,17.50,17.50,99.90,1070099,27,19961,-69
2025-07-26 11:40:45,17.60,17.60,17.60,99.90,1070001,27,20377,-70
2025-07-26 11:41:16,17.60,17.60,17.60,99.90,1069902,27,20386,-70
2025-07-26 11:41:47,17.60,17.60,17.60,99.90,1070068,27,19933,-70
2025-07-26 11:42:17,17.60,17.60,17.60,99.90,1064995,27,20005,-69
2025-07-26 11:42:48,17.60,17.60,17.60,99.90,1066723,27,19940,-70
2025-07-26 11:43:18,17.60,17.60,17.60,99.90,1069800,27,19932,-70
2025-07-26 11:43:49,17.60,17.60,17.60,99.90,1070085,27,20421,-70
2025-07-26 11:44:19,17.60,17.60,17.60,99.90,1070182,27,20351,-69
2025-07-26 11:44:50,17.60,17.60,17.60,99.90,1070126,27,19949,-70
2025-07-26 11:45:20,17.60,17.60,17.60,99.90,1069800,27,19933,-70
2025-07-26 11:45:51,17.60,17.60,17.60,99.90,1070105,27,19965,-70
2025-07-26 11:46:21,17.60,17.60,17.60,99.90,1069940,27,20261,-70
2025-07-26 11:46:52,17.60,17.60,17.60,99.90,1070164,27,19973,-70
2025-07-26 11:47:23,17.60,17.60,17.60,99.90,1069782,27,19933,-69
2025-07-26 11:47:53,17.60,17.60,17.60,99.90,1069932,27,20488,-69
2025-07-26 11:48:24,17.60,17.60,17.60,99.90,1069863,27,19937,-70
2025-07-26 11:48:54,17.60,17.60,17.60,99.90,1070086,27,19937,-70
2025-07-26 11:49:25,17.70,17.70,17.70,99.90,1069419,27,19976,-69
2025-07-26 11:49:55,17.60,17.60,17.60,99.90,1069990,27,19941,-69
2025-07-26 11:50:26,17.70,17.70,17.70,99.90,1063282,27,19964,-69
2025-07-26 11:50:56,17.70,17.70,17.70,99.90,1063340,27,19933,-70
2025-07-26 11:51:27,17.70,17.70,17.70,99.90,1063119,27,19981,-69
2025-07-26 11:51:57,17.70,17.70,17.70,99.90,1062947,27,20407,-69
2025-07-26 11:52:28,17.70,17.70,17.70,99.90,1069242,27,19964,-70
2025-07-26 11:52:58,17.70,17.70,17.70,99.90,1069820,27,19973,-70
2025-07-26 11:53:29,17.70,17.70,17.70,99.90,1069711,27,19932,-70
2025-07-26 11:54:00,17.70,17.70,17.70,99.90,1070034,27,20298,-70
2025-07-26 11:54:30,17.70,17.70,17.70,99.90,1070027,27,19940,-71
2025-07-26 11:55:01,17.70,17.70,17.70,99.90,1069971,27,19932,-69
2025-07-26 11:55:32,17.70,17.70,17.70,99.90,1069664,27,19940,-70
2025-07-26 11:56:02,17.70,17.70,17.70,99.90,1085605,27,19931,-70
2025-07-26 11:56:33,17.70,17.70,17.70,99.90,1091313,27,19943,-70
2025-07-26 11:57:03,17.80,17.80,17.80,99.90,1091276,27,19938,-70
2025-07-26 11:57:34,17.70,17.70,17.70,99.90,1091075,27,19937,-70
2025-07-26 11:58:04,17.80,17.80,17.80,99.90,1088962,27,20462,-70
2025-07-26 11:58:35,17.70,17.70,17.70,99.90,1084377,27,20404,-70
2025-07-26 11:59:06,17.70,17.70,17.70,99.90,1083885,27,19950,-70
2025-07-26 11:59:36,17.80,17.80,17.80,99.90,1084229,27,19932,-70
2025-07-26 12:00:07,17.70,17.70,17.70,99.90,1084144,27,19931,-70
2025-07-26 12:00:37,17.70,17.70,17.70,99.90,1084266,27,19938,-70
2025-07-26 12:01:08,17.80,17.80,17.80,99.90,1084194,27,20548,-69
2025-07-26 12:01:38,17.80,17.80,17.80,99.90,1084123,27,19932,-70
2025-07-26 12:02:09,17.80,17.80,17.80,99.90,1084120,27,19939,-70
2025-07-26 12:02:39,17.80,17.80,17.80,99.90,1076483,27,19932,-69
2025-07-26 12:03:10,17.80,17.80,17.80,99.90,1076664,27,19972,-70
2025-07-26 12:03:41,17.80,17.80,17.80,99.90,1076818,27,19956,-70
2025-07-26 12:04:11,17.80,17.80,17.80,99.90,1076598,27,19932,-69
2025-07-26 12:04:42,17.80,17.80,17.80,99.90,1076823,27,19932,-69
2025-07-26 12:05:12,17.80,17.80,17.80,99.90,1076746,27,20281,-70
2025-07-26 12:05:43,17.80,17.80,17.80,99.90,1076810,27,19947,-70
2025-07-26 12:06:13,17.80,17.80,17.80,99.90,1076525,27,19936,-69
2025-07-26 12:06:44,17.90,17.90,17.90,99.90,1076900,27,19987,-70
2025-07-26 12:07:14,17.90,17.90,17.90,99.90,1076858,27,20365,-70
2025-07-26 12:07:45,17.90,17.90,17.90,99.90,1076663,27,19961,-69
2025-07-26 12:08:15,17.90,17.90,17.90,99.90,1076656,27,19953,-70
2025-07-26 12:08:46,17.90,17.90,17.90,99.90,1076828,27,20261,-70
2025-07-26 12:09:17,17.90,17.90,17.90,99.90,1076227,27,19932,-70
2025-07-26 12:09:47,17.90,17.90,17.90,99.90,1076645,27,19964,-70
2025-07-26 12:10:18,17.90,17.90,17.90,99.90,1076409,27,19940,-69
2025-07-26 12:10:48,17.90,17.90,17.90,99.90,1076780,27,19996,-70
2025-07-26 12:11:19,17.90,17.90,17.90,99.90,1076849,27,20511,-70
2025-07-26 12:11:50,17.80,17.80,17.80,99.90,1076841,27,20321,-69
2025-07-26 12:12:20,17.90,17.90,17.90,99.90,1076624,27,19939,-70
2025-07-26 12:12:51,17.80,17.80,17.80,99.90,1076607,27,19940,-70
2025-07-26 12:13:21,17.80,17.80,17.80,99.90,1076619,27,20280,-70
2025-07-26 12:13:52,17.80,17.80,17.80,99.90,1076805,27,19972,-70
2025-07-26 12:14:23,17.80,17.80,17.80,99.90,1076597,27,19932,-69
2025-07-26 12:14:54,17.80,17.80,17.80,99.90,1076866,27,19944,-69
2025-07-26 12:15:24,17.80,17.80,17.80,99.90,1076815,27,19976,-70
2025-07-26 12:15:55,17.80,17.80,17.80,99.90,1076792,27,19971,-70
2025-07-26 12:16:25,17.80,17.80,17.80,99.90,1076571,27,20337,-69
2025-07-26 12:16:56,17.80,17.80,17.80,99.90,1076820,27,19955,-70
2025-07-26 12:17:26,17.80,17.80,17.80,99.90,1076875,27,19985,-70
2025-07-26 12:17:57,17.80,17.80,17.80,99.90,1076606,27,20388,-71
2025-07-26 12:18:27,17.80,17.80,17.80,99.90,1076436,27,19936,-69
2025-07-26 12:18:58,17.80,17.80,17.80,99.90,1076804,27,19932,-70
2025-07-26 12:19:29,17.80,17.80,17.80,99.90,1062902,27,19937,-70
2025-07-26 12:19:59,17.80,17.80,17.80,99.90,1063215,27,19965,-70
2025-07-26 12:20:30,17.80,17.80,17.80,99.90,1056257,28,20033,-70
2025-07-26 12:21:00,17.80,17.80,17.80,99.90,1056710,28,20006,-70
2025-07-26 12:21:31,17.80,17.80,17.80,99.90,1066303,27,19933,-70
2025-07-26 12:22:02,17.80,17.80,17.80,99.90,1069743,27,20321,-70
2025-07-26 12:22:32,17.80,17.80,17.80,99.90,1069632,27,19932,-70
2025-07-26 12:23:03,17.90,17.90,17.90,99.90,1069938,27,20068,-70
2025-07-26 12:23:33,17.80,17.80,17.80,99.90,1069943,27,19933,-69
2025-07-26 12:24:04,17.80,17.80,17.80,99.90,1069962,27,20416,-70
2025-07-26 12:24:34,17.80,17.80,17.80,99.90,1069892,27,19943,-70
2025-07-26 12:25:05,17.90,17.90,17.90,99.90,1069760,27,20028,-70
2025-07-26 12:25:35,17.90,17.90,17.90,99.90,1070029,27,19940,-70
2025-07-26 12:26:06,17.80,17.80,17.80,99.90,1069777,27,19940,-69
2025-07-26 12:26:36,17.90,17.90,17.90,99.90,1069857,27,19940,-70
2025-07-26 12:27:07,17.90,17.90,17.90,99.90,1069377,27,20268,-70
2025-07-26 12:27:38,17.90,17.90,17.90,99.90,1069820,27,19965,-70
2025-07-26 12:28:08,17.90,17.90,17.90,99.90,1069766,27,20208,-70
2025-07-26 12:28:39,17.90,17.90,17.90,99.90,1069949,27,20026,-70
2025-07-26 12:29:10,17.90,17.90,17.90,99.90,1069229,27,19940,-70
2025-07-26 12:29:40,17.90,17.90,17.90,99.90,1069974,27,20460,-70
2025-07-26 12:30:11,17.90,17.90,17.90,99.90,1069857,27,19936,-70
2025-07-26 12:30:41,17.90,17.90,17.90,99.90,1069923,27,20004,-70
2025-07-26 12:31:12,17.90,17.90,17.90,99.90,1069738,27,20404,-70
2025-07-26 12:31:43,17.90,17.90,17.90,99.90,1069941,27,19936,-69
2025-07-26 12:32:13,17.90,17.90,17.90,99.90,1069915,27,19940,-70
2025-07-26 12:32:44,17.90,17.90,17.90,99.90,1069923,27,20374,-70
2025-07-26 12:33:14,17.90,17.90,17.90,99.90,1069531,27,19964,-69
2025-07-26 12:33:45,17.90,17.90,17.90,99.90,1069968,27,19937,-71
2025-07-26 12:34:15,17.90,17.90,17.90,99.90,1069905,27,19940,-70
2025-07-26 12:34:46,17.90,17.90,17.90,99.90,1074849,27,19932,-70
2025-07-26 12:35:17,18.00,18.00,18.00,99.90,1076425,27,19932,-69
2025-07-26 12:35:47,18.00,18.00,18.00,99.90,1076735,27,19939,-70
2025-07-26 12:36:18,17.90,17.90,17.90,99.90,1069816,27,20451,-70
2025-07-26 12:36:48,18.00,18.00,18.00,99.90,1069995,27,19933,-70
2025-07-26 12:37:19,18.00,18.00,18.00,99.90,1069627,27,19941,-70
2025-07-26 12:37:49,18.00,18.00,18.00,99.90,1069902,27,19933,-69
2025-07-26 12:38:20,18.00,18.00,18.00,99.90,1076723,27,19947,-70
2025-07-26 12:38:50,18.00,18.00,18.00,99.90,1076739,27,19939,-70
2025-07-26 12:39:21,18.00,18.00,18.00,99.90,1075904,27,19972,-70
2025-07-26 12:39:51,18.00,18.00,18.00,99.90,1076607,27,20440,-70
2025-07-26 12:40:22,18.00,18.00,18.00,99.90,1076683,27,19932,-70
2025-07-26 12:40:53,18.00,18.00,18.00,99.90,1076708,27,19960,-70
2025-07-26 12:41:23,18.00,18.00,18.00,99.90,1076487,27,19932,-70
2025-07-26 12:41:54,18.00,18.00,18.00,99.90,1076775,27,19932,-70
2025-07-26 12:42:24,18.10,18.10,18.10,99.90,1076703,27,19972,-70
2025-07-26 12:42:55,18.10,18.10,18.10,99.90,1076591,27,19968,-70
2025-07-26 12:43:25,18.10,18.10,18.10,99.90,1076433,27,19956,-70
2025-07-26 12:43:56,18.10,18.10,18.10,99.90,1076708,27,20272,-70
2025-07-26 12:44:27,18.10,18.10,18.10,99.90,1076783,27,19932,-70
2025-07-26 12:44:57,18.00,18.00,18.00,99.90,1076736,27,20360,-70
2025-07-26 12:45:28,18.00,18.00,18.00,99.90,1076437,27,20075,-70
2025-07-26 12:45:58,18.00,18.00,18.00,99.90,1076764,27,20503,-70
2025-07-26 12:46:29,18.00,18.00,18.00,99.90,1069783,27,19948,-70
2025-07-26 12:46:59,18.00,18.00,18.00,99.90,1069946,27,19932,-70
2025-07-26 12:47:30,18.00,18.00,18.00,99.90,1069756,27,19937,-70
2025-07-26 12:48:00,18.00,18.00,18.00,99.90,1069713,27,19941,-70
2025-07-26 12:48:31,18.00,18.00,18.00,99.90,1076784,27,19932,-70
2025-07-26 12:49:01,18.00,18.00,18.00,99.90,1076632,27,19936,-71
2025-07-26 12:49:32,17.90,17.90,17.90,99.90,1076108,27,19940,-70
2025-07-26 12:50:03,18.00,18.00,18.00,99.90,1083339,27,19976,-70
2025-07-26 12:50:33,18.00,18.00,18.00,99.90,1083542,27,19935,-70
2025-07-26 12:51:04,18.00,18.00,18.00,99.90,1083500,27,19958,-70
2025-07-26 12:51:35,18.00,18.00,18.00,99.90,1083414,27,19971,-70
2025-07-26 12:52:05,18.00,18.00,18.00,99.90,1076361,27,19960,-71
2025-07-26 12:52:36,18.00,18.00,18.00,99.90,1075552,27,19950,-71
2025-07-26 12:53:06,17.90,17.90,17.90,99.90,1074553,27,19984,-70
2025-07-26 12:53:37,18.00,18.00,18.00,99.90,1076698,27,20365,-70
2025-07-26 12:54:08,17.90,17.90,17.90,99.90,1076329,27,19976,-69
2025-07-26 12:54:38,18.00,18.00,18.00,99.90,1076709,27,19939,-70
2025-07-26 12:55:09,17.90,17.90,17.90,99.90,1076565,27,19955,-70
2025-07-26 12:55:39,18.00,18.00,18.00,99.90,1076675,27,19944,-70
2025-07-26 12:56:10,17.90,17.90,17.90,99.90,1076415,27,20003,-70
2025-07-26 12:56:40,18.00,18.00,18.00,99.90,1076688,27,19960,-70
2025-07-26 12:57:11,18.00,18.00,18.00,99.90,1076580,27,19944,-69
2025-07-26 12:57:41,17.90,17.90,17.90,99.90,1076650,27,19932,-71
2025-07-26 12:58:12,18.00,18.00,18.00,99.90,1076384,27,19936,-70
2025-07-26 12:58:42,18.00,18.00,18.00,99.90,1076787,27,20364,-70
2025-07-26 12:59:13,18.00,18.00,18.00,99.90,1090171,27,19963,-70
2025-07-26 12:59:44,18.00,18.00,18.00,99.90,1090720,27,19945,-70
2025-07-26 13:00:14,18.00,18.00,18.00,99.90,1090451,27,19938,-69
2025-07-26 13:00:45,18.00,18.00,18.00,99.90,1090665,27,20331,-70
2025-07-26 13:01:15,18.00,18.00,18.00,99.90,1091118,27,19931,-71
2025-07-26 13:01:46,18.00,18.00,18.00,99.90,1091141,27,19938,-70
2025-07-26 13:02:16,18.00,18.00,18.00,99.90,1090880,27,20005,-70
2025-07-26 13:02:47,18.00,18.00,18.00,99.90,1090607,27,19987,-70
2025-07-26 13:03:17,18.10,18.10,18.10,99.90,1090698,27,19939,-70
2025-07-26 13:03:48,18.10,18.10,18.10,99.90,1090599,27,19963,-70
2025-07-26 13:04:18,18.00,18.00,18.00,99.90,1090820,27,19942,-70
2025-07-26 13:04:49,18.00,18.00,18.00,99.90,1090942,27,19931,-70
2025-07-26 13:05:20,18.10,18.10,18.10,99.90,1090945,27,19938,-70
2025-07-26 13:05:50,18.00,18.00,18.00,99.90,1090954,27,20417,-69
2025-07-26 13:06:21,18.10,18.10,18.10,99.90,1090771,27,19939,-70
2025-07-26 13:06:51,18.10,18.10,18.10,99.90,1091016,27,19931,-71
2025-07-26 13:07:22,18.10,18.10,18.10,99.90,1091035,27,20005,-70
2025-07-26 13:07:52,18.10,18.10,18.10,99.90,1090949,27,20374,-69
2025-07-26 13:08:23,18.10,18.10,18.10,99.90,1090885,27,19932,-69
2025-07-26 13:08:54,18.10,18.10,18.10,99.90,1090881,27,19931,-70
2025-07-26 13:09:24,18.10,18.10,18.10,99.90,1090171,27,19943,-70
2025-07-26 13:09:55,18.10,18.10,18.10,99.90,1090726,27,20297,-70
2025-07-26 13:10:25,18.10,18.10,18.10,99.90,1090446,27,19942,-69
2025-07-26 13:10:56,18.10,18.10,18.10,99.90,1090545,27,19945,-70
2025-07-26 13:11:26,18.10,18.10,18.10,99.90,1091005,27,19959,-70
2025-07-26 13:11:57,18.10,18.10,18.10,99.90,1091021,27,20647,-70
2025-07-26 13:12:27,18.10,18.10,18.10,99.90,1090878,27,19935,-70
2025-07-26 13:12:58,18.10,18.10,18.10,99.90,1090517,27,19971,-70
2025-07-26 13:13:28,18.10,18.10,18.10,99.90,1090959,27,19931,-70
2025-07-26 13:13:59,18.10,18.10,18.10,99.90,1090968,27,20006,-70
2025-07-26 13:14:29,18.10,18.10,18.10,99.90,1091027,27,19946,-71
2025-07-26 13:15:00,18.10,18.10,18.10,99.90,1090595,27,19941,-71
2025-07-26 13:15:31,18.10,18.10,18.10,99.90,1083573,27,20058,-70
2025-07-26 13:16:02,18.10,18.10,18.10,99.90,1083631,27,19935,-70
2025-07-26 13:16:32,18.10,18.10,18.10,99.90,1083639,27,19932,-70
2025-07-26 13:17:03,18.10,18.10,18.10,99.90,1083424,27,19943,-70
2025-07-26 13:17:33,18.10,18.10,18.10,99.90,1091000,27,19931,-70
2025-07-26 13:18:04,18.20,18.20,18.20,99.90,1090821,27,19943,-70
2025-07-26 13:18:34,18.10,18.10,18.10,99.90,1090978,27,19939,-70
2025-07-26 13:19:05,18.20,18.20,18.20,99.90,1090318,27,19948,-70
2025-07-26 13:19:35,18.20,18.20,18.20,99.90,1091027,27,19946,-69
2025-07-26 13:20:06,18.20,18.20,18.20,99.90,1090903,27,20399,-71
2025-07-26 13:20:36,18.20,18.20,18.20,99.90,1090986,27,19938,-70
2025-07-26 13:21:07,18.30,18.30,18.30,99.90,1090720,27,19937,-70
2025-07-26 13:21:38,18.20,18.20,18.20,99.90,1091046,27,20027,-71
2025-07-26 13:22:08,18.20,18.20,18.20,99.90,1090846,27,19935,-70
2025-07-26 13:22:39,18.30,18.30,18.30,99.90,1090983,27,19943,-70
2025-07-26 13:23:09,18.20,18.20,18.20,99.90,1083309,27,20400,-70
2025-07-26 13:23:40,18.30,18.30,18.30,99.90,1083851,27,19956,-71
2025-07-26 13:24:10,18.20,18.20,18.20,99.90,1083908,27,19943,-70
2025-07-26 13:24:41,18.20,18.20,18.20,99.90,1083955,27,19938,-70
2025-07-26 13:25:11,18.20,18.20,18.20,99.90,1083689,27,20327,-70
2025-07-26 13:25:42,18.30,18.30,18.30,99.90,1084090,27,19960,-71
2025-07-26 13:26:12,18.30,18.30,18.30,99.90,1062760,27,19937,-70
2025-07-26 13:26:43,18.20,18.20,18.20,99.90,1063110,27,20204,-70
2025-07-26 13:27:14,18.20,18.20,18.20,99.90,1062794,27,19933,-71
2025-07-26 13:27:44,18.20,18.20,18.20,99.90,1062929,27,20378,-70
2025-07-26 13:28:15,18.20,18.20,18.20,99.90,1062964,27,19961,-71
2025-07-26 13:28:45,18.20,18.20,18.20,99.90,1063032,27,19940,-71
2025-07-26 13:29:16,18.20,18.20,18.20,99.90,1062405,27,19933,-71
2025-07-26 13:29:46,18.20,18.20,18.20,99.90,1063078,27,19948,-70
2025-07-26 13:30:17,18.20,18.20,18.20,99.90,1063065,27,19941,-70
2025-07-26 13:30:48,18.20,18.20,18.20,99.90,1063141,27,20362,-70
2025-07-26 13:31:19,18.20,18.20,18.20,99.90,1062882,27,20432,-70
2025-07-26 13:31:49,18.20,18.20,18.20,99.90,1063115,27,20286,-70
2025-07-26 13:32:20,18.20,18.20,18.20,99.90,1063032,27,20448,-71
2025-07-26 13:32:50,18.20,18.20,18.20,99.90,1066146,27,19933,-70
2025-07-26 13:33:21,18.20,18.20,18.20,99.90,1076223,27,19932,-71
2025-07-26 13:33:51,18.20,18.20,18.20,99.90,1076497,27,19947,-70
2025-07-26 13:34:22,18.10,18.10,18.10,99.90,1076522,27,19996,-70
2025-07-26 13:34:53,18.10,18.10,18.10,99.90,1076624,27,19975,-71
2025-07-26 13:35:23,18.10,18.10,18.10,99.90,1076377,27,20074,-71
2025-07-26 13:35:54,18.10,18.10,18.10,99.90,1076505,27,19999,-71
2025-07-26 13:36:24,18.10,18.10,18.10,99.90,1076603,27,20368,-71
2025-07-26 13:36:55,18.10,18.10,18.10,99.90,1076465,27,19932,-71
2025-07-26 13:37:26,18.00,18.00,18.00,99.90,1076571,27,19961,-71
2025-07-26 13:37:57,18.10,18.10,18.10,99.90,1069245,27,19944,-70
2025-07-26 13:38:28,18.00,18.00,18.00,99.90,1069677,27,19933,-71
2025-07-26 13:38:59,18.00,18.00,18.00,99.90,1069734,27,20425,-70
2025-07-26 13:39:29,18.00,18.00,18.00,99.90,1069351,27,19933,-70
2025-07-26 13:40:00,18.00,18.00,18.00,99.90,1076409,27,20325,-71
2025-07-26 13:40:30,18.00,18.00,18.00,99.90,1069753,27,19940,-71
2025-07-26 13:41:01,17.90,17.90,17.90,99.90,1069697,27,19933,-70
2025-07-26 13:41:32,18.00,18.00,18.00,99.90,1069695,27,20008,-70
2025-07-26 13:42:02,18.00,18.00,18.00,99.90,1069610,27,20125,-71
2025-07-26 13:42:33,17.90,17.90,17.90,99.90,1076370,27,20419,-70
2025-07-26 13:43:03,17.90,17.90,17.90,99.90,1072378,27,19964,-70
2025-07-26 13:43:34,17.90,17.90,17.90,99.90,1069692,27,19941,-70
2025-07-26 13:44:04,17.90,17.90,17.90,99.90,1069648,27,20325,-70
2025-07-26 13:44:35,17.90,17.90,17.90,99.90,1069795,27,19933,-70
2025-07-26 13:45:05,17.90,17.90,17.90,99.90,1069734,27,19933,-70
2025-07-26 13:45:36,17.90,17.90,17.90,99.90,1069852,27,19936,-71
2025-07-26 13:46:08,17.90,17.90,17.90,99.90,1068611,27,20354,-71
2025-07-26 13:46:39,17.90,17.90,17.90,99.90,1069760,27,19977,-70
2025-07-26 13:47:09,17.90,17.90,17.90,99.90,1069778,27,19933,-69
2025-07-26 13:47:40,17.90,17.90,17.90,99.90,1069692,27,20004,-70
2025-07-26 13:48:11,17.90,17.90,17.90,99.90,1069323,27,19939,-70
2025-07-26 13:48:41,17.90,17.90,17.90,99.90,1069708,27,20377,-70
2025-07-26 13:49:12,17.90,17.90,17.90,99.90,1069294,27,20378,-70
2025-07-26 13:49:42,17.90,17.90,17.90,99.90,1062787,27,19944,-71
2025-07-26 13:50:13,18.00,18.00,18.00,99.90,1062350,27,20068,-70
2025-07-26 13:50:43,17.90,17.90,17.90,99.90,1063096,27,19940,-70
2025-07-26 13:51:14,17.90,17.90,17.90,99.90,1063126,27,20429,-70
2025-07-26 13:51:44,17.90,17.90,17.90,99.90,1069631,27,19940,-70
2025-07-26 13:52:15,18.00,18.00,18.00,99.90,1068951,27,19939,-70
2025-07-26 13:52:46,18.00,18.00,18.00,99.90,1069454,27,19937,-70
2025-07-26 13:53:16,18.00,18.00,18.00,99.90,1069275,27,19941,-70
2025-07-26 13:53:47,18.00,18.00,18.00,99.90,1069724,27,20416,-70
2025-07-26 13:54:17,18.00,18.00,18.00,99.90,1069502,27,19940,-70
2025-07-26 13:54:48,18.00,18.00,18.00,99.90,1069799,27,19980,-71
2025-07-26 13:55:19,18.00,18.00,18.00,99.90,1069688,27,19936,-70
2025-07-26 13:55:49,18.10,18.10,18.10,99.90,1069688,27,19932,-70
2025-07-26 13:56:20,18.10,18.10,18.10,99.90,1069568,27,19933,-70
2025-07-26 13:56:50,18.10,18.10,18.10,99.90,1069644,27,20424,-71
2025-07-26 13:57:21,18.10,18.10,18.10,99.90,1069634,27,19932,-70
2025-07-26 13:57:51,18.10,18.10,18.10,99.90,1062628,27,19933,-69
2025-07-26 13:58:22,18.10,18.10,18.10,99.90,1073641,27,19979,-69
2025-07-26 13:58:52,18.10,18.10,18.10,99.90,1076467,27,19968,-70
2025-07-26 13:59:23,18.10,18.10,18.10,99.90,1076018,27,19932,-69
2025-07-26 13:59:54,18.10,18.10,18.10,99.90,1076517,27,19932,-69
2025-07-26 14:00:24,18.10,18.10,18.10,99.90,1076337,27,20264,-71
2025-07-26 14:00:55,18.10,18.10,18.10,99.90,1076368,27,19932,-70
2025-07-26 14:01:25,18.10,18.10,18.10,99.90,1076488,27,20374,-70
2025-07-26 14:01:56,18.10,18.10,18.10,99.90,1076525,27,19932,-69
2025-07-26 14:02:26,18.10,18.10,18.10,99.90,1076364,27,20395,-71
2025-07-26 14:02:57,18.10,18.10,18.10,99.90,1075722,27,19932,-69
2025-07-26 14:03:27,18.10,18.10,18.10,99.90,1076420,27,20048,-69
2025-07-26 14:03:58,18.10,18.10,18.10,99.90,1076476,27,19932,-69
2025-07-26 14:04:28,18.10,18.10,18.10,99.90,1076164,27,20264,-71
2025-07-26 14:04:59,18.10,18.10,18.10,99.90,1076015,27,20137,-70
2025-07-26 14:05:29,18.10,18.10,18.10,99.90,1076424,27,19932,-69
2025-07-26 14:06:00,18.10,18.10,18.10,99.90,1076481,27,19952,-69
2025-07-26 14:06:31,18.10,18.10,18.10,99.90,1076396,27,20008,-70
2025-07-26 14:07:01,18.10,18.10,18.10,99.90,1076279,27,20272,-71
2025-07-26 14:07:32,18.10,18.10,18.10,99.90,1075157,27,19959,-74
2025-07-26 14:08:02,18.10,18.10,18.10,99.90,1076219,27,19944,-73
2025-07-26 14:08:33,18.10,18.10,18.10,99.90,1076369,27,19932,-72
2025-07-26 14:09:03,18.10,18.10,18.10,99.90,1076303,27,20432,-72
2025-07-26 14:09:34,18.10,18.10,18.10,99.90,1076085,27,19947,-72
2025-07-26 14:10:04,18.10,18.10,18.10,99.90,1076879,27,19983,-75
2025-07-26 14:10:35,18.10,18.10,18.10,99.90,1082563,27,19938,-74
2025-07-26 14:11:05,18.10,18.10,18.10,99.90,1076178,27,20437,-73
2025-07-26 14:11:36,18.10,18.10,18.10,99.90,1062455,27,20334,-74
2025-07-26 14:12:06,18.10,18.10,18.10,99.90,1063007,27,20072,-74
2025-07-26 14:12:37,18.10,18.10,18.10,99.90,1062599,27,19944,-72
2025-07-26 14:13:08,18.10,18.10,18.10,99.90,1069515,27,19936,-72
2025-07-26 14:13:38,18.10,18.10,18.10,99.90,1083100,27,19944,-72
2025-07-26 14:14:09,18.10,18.10,18.10,99.90,1083174,27,19960,-72
2025-07-26 14:14:39,18.10,18.10,18.10,99.90,1078898,27,19936,-71
2025-07-26 14:15:10,18.10,18.10,18.10,99.90,1081884,27,20359,-70
2025-07-26 14:15:40,18.10,18.10,18.10,99.90,1082490,27,19986,-70
2025-07-26 14:16:11,18.10,18.10,18.10,99.90,1083220,27,19932,-72
2025-07-26 14:16:41,18.10,18.10,18.10,99.90,1083045,27,20364,-74
2025-07-26 14:17:12,18.10,18.10,18.10,99.90,1082746,27,20307,-71
2025-07-26 14:17:43,18.10,18.10,18.10,99.90,1082470,27,19960,-72
2025-07-26 14:18:13,18.10,18.10,18.10,99.90,1083155,27,19938,-70
2025-07-26 14:18:44,18.10,18.10,18.10,99.90,1083112,27,19939,-71
2025-07-26 14:19:14,18.10,18.10,18.10,99.90,1082323,27,19959,-70
2025-07-26 14:19:45,18.10,18.10,18.10,99.90,1083081,27,20320,-71
2025-07-26 14:20:15,18.10,18.10,18.10,99.90,1083209,27,19972,-72
2025-07-26 14:20:46,18.10,18.10,18.10,99.90,1079743,27,19974,-72
2025-07-26 14:21:16,18.10,18.10,18.10,99.90,1076283,27,19939,-72
2025-07-26 14:21:47,18.10,18.10,18.10,99.90,1078577,27,20399,-72
2025-07-26 14:22:18,18.10,18.10,18.10,99.90,1083086,27,19967,-71
2025-07-26 14:22:48,18.10,18.10,18.10,99.90,1082114,27,19963,-72
2025-07-26 14:23:19,18.10,18.10,18.10,99.90,1082884,27,20014,-73
2025-07-26 14:23:49,18.10,18.10,18.10,99.90,1083098,27,19931,-72
2025-07-26 14:24:20,18.10,18.10,18.10,99.90,1083224,27,20403,-72
2025-07-26 14:24:50,18.10,18.10,18.10,99.90,1083159,27,20031,-72
2025-07-26 14:25:21,18.10,18.10,18.10,99.90,1083082,27,19932,-72
2025-07-26 14:25:51,18.10,18.10,18.10,99.90,1082899,27,19939,-72
2025-07-26 14:26:22,18.10,18.10,18.10,99.90,1083146,27,19936,-72
2025-07-26 14:26:53,18.10,18.10,18.10,99.90,1083134,27,20271,-72
2025-07-26 14:27:23,18.10,18.10,18.10,99.90,1083211,27,19932,-73
2025-07-26 14:27:54,18.10,18.10,18.10,99.90,1082697,27,19943,-72
2025-07-26 14:28:24,18.10,18.10,18.10,99.90,1083249,27,19932,-72
2025-07-26 14:28:55,18.10,18.10,18.10,99.90,1083201,27,19931,-72
2025-07-26 14:29:25,18.10,18.10,18.10,99.90,1082614,27,20416,-73
2025-07-26 14:29:56,18.10,18.10,18.10,99.90,1080286,27,19940,-73
2025-07-26 14:30:26,18.10,18.10,18.10,99.90,1083390,27,19936,-73
2025-07-26 14:30:57,18.10,18.10,18.10,99.90,1079687,27,20002,-73
2025-07-26 14:31:27,18.10,18.10,18.10,99.90,1081778,27,19946,-73
2025-07-26 14:31:58,18.20,18.20,18.20,99.90,1090015,27,19931,-73
2025-07-26 14:32:28,18.10,18.10,18.10,99.90,1090722,27,20280,-73
2025-07-26 14:32:59,18.10,18.10,18.10,99.90,1084651,27,19932,-73
2025-07-26 14:33:30,18.10,18.10,18.10,99.90,1083405,27,19932,-73
2025-07-26 14:34:00,18.10,18.10,18.10,99.90,1094204,27,19935,-73
2025-07-26 14:34:31,18.10,18.10,18.10,99.90,1097251,27,19930,-73
2025-07-26 14:35:01,18.10,18.10,18.10,99.90,1096899,27,19930,-73
2025-07-26 14:35:32,18.10,18.10,18.10,99.90,1090572,27,19932,-73
2025-07-26 14:36:02,18.10,18.10,18.10,99.90,1090272,27,19931,-74
2025-07-26 14:36:33,18.10,18.10,18.10,99.90,1090431,27,20252,-74
2025-07-26 14:37:04,18.10,18.10,18.10,99.90,1090388,27,19997,-72
2025-07-26 14:37:34,18.10,18.10,18.10,99.90,1090629,27,19931,-73
2025-07-26 14:38:05,18.10,18.10,18.10,99.90,1090049,27,19939,-73
2025-07-26 14:38:35,18.10,18.10,18.10,99.90,1083311,27,20368,-73
2025-07-26 14:39:06,18.10,18.10,18.10,99.90,1078476,27,19931,-73
2025-07-26 14:39:36,18.10,18.10,18.10,99.90,1062519,27,19933,-75
2025-07-26 14:40:07,18.10,18.10,18.10,99.90,1076110,27,20272,-73
2025-07-26 14:40:37,18.10,18.10,18.10,99.90,1082765,27,19939,-73
2025-07-26 14:41:08,18.10,18.10,18.10,99.90,1083084,27,20010,-73
2025-07-26 14:41:39,18.00,18.00,18.00,99.90,1082967,27,19968,-73
2025-07-26 14:42:09,18.00,18.00,18.00,99.90,1082994,27,19943,-73
2025-07-26 14:42:40,18.00,18.00,18.00,99.90,1080677,27,19931,-72
2025-07-26 14:43:10,18.00,18.00,18.00,99.90,1069141,27,19932,-73
2025-07-26 14:43:41,18.00,18.00,18.00,99.90,1069512,27,20040,-73
2025-07-26 14:44:12,18.00,18.00,18.00,99.90,1069103,27,20398,-72
2025-07-26 14:44:42,18.00,18.00,18.00,99.90,1069430,27,19949,-73
2025-07-26 14:45:13,18.00,18.00,18.00,99.90,1069504,27,20374,-73
2025-07-26 14:45:43,18.00,18.00,18.00,99.90,1069525,27,19940,-74
2025-07-26 14:46:14,18.00,18.00,18.00,99.90,1069360,27,20008,-73
2025-07-26 14:46:45,18.00,18.00,18.00,99.90,1069417,27,20374,-72
2025-07-26 14:47:15,18.00,18.00,18.00,99.90,1069446,27,20309,-73
2025-07-26 14:47:46,18.00,18.00,18.00,99.90,1069400,27,19940,-73
2025-07-26 14:48:16,18.00,18.00,18.00,99.90,1069349,27,19937,-74
2025-07-26 14:48:47,18.10,18.10,18.10,99.90,1069345,27,19937,-74
2025-07-26 14:49:18,18.10,18.10,18.10,99.90,1069038,27,19945,-74
2025-07-26 14:49:48,18.10,18.10,18.10,99.90,1069731,27,19969,-73
2025-07-26 14:50:19,18.00,18.00,18.00,99.90,1069640,27,19964,-73
2025-07-26 14:50:49,18.00,18.00,18.00,99.90,1068847,27,20385,-74
2025-07-26 14:51:20,18.00,18.00,18.00,99.90,1069069,27,19966,-73
2025-07-26 14:51:50,18.00,18.00,18.00,99.90,1069516,27,19940,-73
2025-07-26 14:52:21,18.00,18.00,18.00,99.90,1069426,27,20008,-72
2025-07-26 14:52:51,18.10,18.10,18.10,99.90,1069142,27,20008,-73
2025-07-26 14:53:22,18.00,18.00,18.00,99.90,1069285,27,20273,-73
2025-07-26 14:53:52,18.00,18.00,18.00,99.90,1069469,27,20281,-73
2025-07-26 14:54:23,18.00,18.00,18.00,99.90,1069545,27,20011,-73
2025-07-26 14:54:53,18.00,18.00,18.00,99.90,1068887,27,19933,-73
2025-07-26 14:55:24,18.00,18.00,18.00,99.90,1069498,27,20072,-73
2025-07-26 14:55:55,18.00,18.00,18.00,99.90,1069479,27,20589,-73
2025-07-26 14:56:25,18.00,18.00,18.00,99.90,1062806,27,19940,-74
2025-07-26 14:56:56,18.00,18.00,18.00,99.90,1062020,27,19965,-73
2025-07-26 14:57:26,18.00,18.00,18.00,99.90,1062666,27,20063,-73
2025-07-26 14:57:57,18.00,18.00,18.00,99.90,1062566,27,20412,-73
2025-07-26 14:58:28,18.00,18.00,18.00,99.90,1062717,27,19941,-73
2025-07-26 14:58:58,18.00,18.00,18.00,99.90,1062471,27,19933,-71
2025-07-26 14:59:29,18.00,18.00,18.00,99.90,1062319,27,20284,-71
2025-07-26 15:00:00,18.00,18.00,18.00,99.90,1069498,27,19937,-72
2025-07-26 15:00:30,18.00,18.00,18.00,99.90,1069409,27,19940,-71
2025-07-26 15:01:01,18.00,18.00,18.00,99.90,1069228,27,19937,-71
2025-07-26 15:01:31,18.00,18.00,18.00,99.90,1069483,27,20013,-71
2025-07-26 15:02:02,18.00,18.00,18.00,99.90,1069536,27,19937,-72
2025-07-26 15:02:32,18.00,18.00,18.00,99.90,1069413,27,19941,-72
2025-07-26 15:03:03,18.00,18.00,18.00,99.90,1069248,27,20531,-71
2025-07-26 15:03:33,18.00,18.00,18.00,99.90,1069488,27,19933,-74
2025-07-26 15:04:04,18.00,18.00,18.00,99.90,1069626,27,19996,-72
2025-07-26 15:04:34,17.90,17.90,17.90,99.90,1069610,27,19939,-71
2025-07-26 15:05:05,17.90,17.90,17.90,99.90,1069348,27,19996,-71
2025-07-26 15:05:36,18.00,18.00,18.00,99.90,1069301,27,20004,-71
2025-07-26 15:06:06,18.00,18.00,18.00,99.90,1062704,27,19933,-72
2025-07-26 15:06:37,18.00,18.00,18.00,99.90,1062779,27,19933,-71
2025-07-26 15:07:07,18.00,18.00,18.00,99.90,1062161,27,20289,-72
2025-07-26 15:07:38,18.00,18.00,18.00,99.90,1062769,27,19939,-72
2025-07-26 15:08:08,18.00,18.00,18.00,99.90,1069413,27,19937,-72
2025-07-26 15:08:39,18.00,18.00,18.00,99.90,1069527,27,20461,-71
2025-07-26 15:09:09,18.00,18.00,18.00,99.90,1061981,27,19969,-74
2025-07-26 15:09:40,18.00,18.00,18.00,99.90,1062524,27,19937,-72
2025-07-26 15:10:11,17.90,17.90,17.90,99.90,1062987,27,20278,-71
2025-07-26 15:10:41,17.90,17.90,17.90,99.90,1062849,27,19937,-71
2025-07-26 15:11:12,17.90,17.90,17.90,99.90,1064105,27,20443,-73
2025-07-26 15:11:42,17.90,17.90,17.90,99.90,1063393,27,19934,-72
2025-07-26 15:12:13,18.00,18.00,18.00,99.90,1069469,27,19933,-71
2025-07-26 15:12:43,18.00,18.00,18.00,99.90,1069487,27,19976,-71
2025-07-26 15:13:14,18.00,18.00,18.00,99.90,1069296,27,19933,-73
2025-07-26 15:13:44,18.00,18.00,18.00,99.90,1069394,27,19932,-72
2025-07-26 15:14:15,18.00,18.00,18.00,99.90,1069495,27,20723,-71
2025-07-26 15:14:46,18.00,18.00,18.00,99.90,1069510,27,19944,-72
2025-07-26 15:15:16,18.00,18.00,18.00,99.90,1078874,27,20003,-72
2025-07-26 15:15:47,18.00,18.00,18.00,99.90,1082708,27,19951,-71
2025-07-26 15:16:17,18.00,18.00,18.00,99.90,1083155,27,19931,-71
2025-07-26 15:16:48,17.90,17.90,17.90,99.90,1083126,27,19944,-71
2025-07-26 15:17:19,17.90,17.90,17.90,99.90,1083096,27,19964,-71
2025-07-26 15:17:51,17.90,17.90,17.90,99.90,1082790,27,20332,-68
2025-07-26 15:18:21,17.90,17.90,17.90,99.90,1083141,27,20315,-68
2025-07-26 15:18:52,18.00,18.00,18.00,99.90,1083095,27,19932,-71
2025-07-26 15:19:22,17.90,17.90,17.90,99.90,1082567,27,20447,-71
2025-07-26 15:19:53,18.00,18.00,18.00,99.90,1082610,27,19964,-70
2025-07-26 15:20:24,18.00,18.00,18.00,99.90,1083091,27,20002,-73
2025-07-26 15:20:54,18.00,18.00,18.00,99.90,1082364,27,20227,-71
2025-07-26 15:21:25,18.00,18.00,18.00,99.90,1083132,27,20675,-70
2025-07-26 15:21:56,18.00,18.00,18.00,99.90,1082930,27,19991,-71
2025-07-26 15:22:26,18.00,18.00,18.00,99.90,1082993,27,19931,-70
2025-07-26 15:22:57,18.00,18.00,18.00,99.90,1083068,27,19938,-70
2025-07-26 15:23:27,17.90,17.90,17.90,99.90,1083052,27,20027,-70
2025-07-26 15:23:58,18.00,18.00,18.00,99.90,1082956,27,19959,-72
2025-07-26 15:24:28,17.90,17.90,17.90,99.90,1082384,27,20261,-71
2025-07-26 15:24:59,18.00,18.00,18.00,99.90,1076260,27,20010,-69
2025-07-26 15:25:29,17.90,17.90,17.90,99.90,1076263,27,20300,-70
2025-07-26 15:26:00,17.90,17.90,17.90,99.90,1076079,27,19932,-71
2025-07-26 15:26:31,17.90,17.90,17.90,99.90,1076155,27,19936,-70
2025-07-26 15:27:01,17.90,17.90,17.90,99.90,1076890,27,19932,-70
2025-07-26 15:27:32,17.90,17.90,17.90,99.90,1076872,27,20007,-72
2025-07-26 15:28:02,17.90,17.90,17.90,99.90,1076535,27,19960,-71
2025-07-26 15:28:33,17.90,17.90,17.90,99.90,1076756,27,19956,-70
2025-07-26 15:29:04,17.90,17.90,17.90,99.90,1076531,27,19956,-74
2025-07-26 15:29:34,17.90,17.90,17.90,99.90,1077032,27,20369,-70
2025-07-26 15:30:05,17.90,17.90,17.90,99.90,1083585,27,19931,-71
2025-07-26 15:30:35,17.90,17.90,17.90,99.90,1083673,27,19947,-71
2025-07-26 15:31:06,17.90,17.90,17.90,99.90,1076791,27,20032,-72
2025-07-26 15:31:37,17.90,17.90,17.90,99.90,1076987,27,19939,-71
2025-07-26 15:32:07,17.90,17.90,17.90,99.90,1076626,27,20193,-71
2025-07-26 15:32:38,17.90,17.90,17.90,99.90,1076538,27,19968,-74
2025-07-26 15:33:08,17.90,17.90,17.90,99.90,1076944,27,19936,-73
2025-07-26 15:33:39,17.90,17.90,17.90,99.90,1076900,27,19940,-72
2025-07-26 15:34:09,17.90,17.90,17.90,99.90,1076581,27,19936,-73
2025-07-26 15:34:40,17.90,17.90,17.90,99.90,1076727,27,20412,-74
2025-07-26 15:35:10,17.90,17.90,17.90,99.90,1076794,27,19941,-74
2025-07-26 15:35:41,17.90,17.90,17.90,99.90,1076831,27,20067,-73
2025-07-26 15:36:12,17.90,17.90,17.90,99.90,1076624,27,19935,-74
2025-07-26 15:36:42,17.90,17.90,17.90,99.90,1076740,27,19932,-75
2025-07-26 15:37:13,17.90,17.90,17.90,99.90,1076784,27,19932,-73
2025-07-26 15:37:43,17.90,17.90,17.90,99.90,1076768,27,19932,-73
2025-07-26 15:38:14,17.90,17.90,17.90,99.90,1076952,27,20290,-70
2025-07-26 15:38:44,17.90,17.90,17.90,99.90,1076590,27,19932,-71
2025-07-26 15:39:15,17.90,17.90,17.90,99.90,1085898,27,19956,-71
2025-07-26 15:39:45,17.90,17.90,17.90,99.90,1091217,27,19943,-71
2025-07-26 15:40:16,17.90,17.90,17.90,99.90,1091472,27,19932,-72
2025-07-26 15:40:46,17.90,17.90,17.90,99.90,1090991,27,20370,-70
2025-07-26 15:41:17,17.90,17.90,17.90,99.90,1091320,27,19938,-71
2025-07-26 15:41:48,17.90,17.90,17.90,99.90,1089422,27,19943,-71
2025-07-26 15:42:18,17.90,17.90,17.90,99.90,1084309,27,19964,-72
2025-07-26 15:42:57,17.90,17.90,17.90,99.90,1083837,27,19931,-72
2025-07-26 15:43:28,17.90,17.90,17.90,99.90,1084379,27,19935,-71
2025-07-26 15:43:58,17.90,17.90,17.90,99.90,1063329,27,20291,-72
2025-07-26 15:44:29,17.90,17.90,17.90,99.90,1063482,27,20309,-71
2025-07-26 15:44:59,17.90,17.90,17.90,99.90,1062994,27,19938,-72
2025-07-26 15:45:30,17.90,17.90,17.90,99.90,1063421,27,19948,-73
2025-07-26 15:46:01,17.90,17.90,17.90,99.90,1063425,27,19939,-74
2025-07-26 15:46:31,17.90,17.90,17.90,99.90,1063350,27,20371,-71
2025-07-26 15:47:02,17.90,17.90,17.90,99.90,1063187,27,20687,-71
2025-07-26 15:47:32,17.90,17.90,17.90,99.90,1063344,27,19969,-72
2025-07-26 15:48:03,17.90,17.90,17.90,99.90,1063242,27,19937,-71
2025-07-26 15:48:34,17.90,17.90,17.90,99.90,1063426,27,20390,-71
2025-07-26 15:49:04,17.90,17.90,17.90,99.90,1062293,27,20442,-74
2025-07-26 15:49:35,17.90,17.90,17.90,99.90,1063325,27,19945,-71
2025-07-26 15:50:05,17.90,17.90,17.90,99.90,1063290,27,20016,-71
2025-07-26 15:50:36,17.90,17.90,17.90,99.90,1063336,27,20402,-71
2025-07-26 15:51:06,17.90,17.90,17.90,99.90,1063190,27,20489,-73
2025-07-26 15:51:37,17.90,17.90,17.90,99.90,1063362,27,20022,-71
2025-07-26 15:52:07,17.90,17.90,17.90,99.90,1056684,28,19940,-71
2025-07-26 15:52:44,17.90,17.90,17.90,99.90,1056632,28,19934,-72
2025-07-26 15:53:14,17.90,17.90,17.90,99.90,1056480,28,19973,-73
2025-07-26 15:53:45,17.90,17.90,17.90,99.90,1056726,28,19946,-72
2025-07-26 15:54:15,17.90,17.90,17.90,99.90,1056784,28,19933,-71
2025-07-26 15:54:46,17.90,17.90,17.90,99.90,1056872,28,19944,-71
2025-07-26 15:55:17,17.90,17.90,17.90,99.90,1058353,27,19933,-71
2025-07-26 15:55:47,17.90,17.90,17.90,99.90,1063182,27,20398,-71
2025-07-26 15:56:18,17.90,17.90,17.90,99.90,1063294,27,19940,-71
2025-07-26 15:56:48,17.90,17.90,17.90,99.90,1063126,27,20055,-73
2025-07-26 15:57:19,17.90,17.90,17.90,99.90,1063035,27,19949,-71
2025-07-26 15:57:50,17.90,17.90,17.90,99.90,1062406,27,19969,-72
2025-07-26 15:58:20,17.90,17.90,17.90,99.90,1063370,27,19933,-71
2025-07-26 15:58:51,17.90,17.90,17.90,99.90,1063454,27,19952,-72
2025-07-26 15:59:23,17.90,17.90,17.90,99.90,1062619,27,20294,-71
2025-07-26 15:59:54,17.90,17.90,17.90,99.90,1063358,27,20389,-71
2025-07-26 16:00:25,17.90,17.90,17.90,99.90,1063239,27,19941,-71
2025-07-26 16:00:55,17.90,17.90,17.90,99.90,1063380,27,19934,-70
2025-07-26 16:01:26,17.90,17.90,17.90,99.90,1063098,27,19933,-70
2025-07-26 16:01:57,17.90,17.90,17.90,99.90,1063385,27,20370,-72
2025-07-26 16:02:27,17.90,17.90,17.90,99.90,1063155,27,19934,-71
2025-07-26 16:02:58,17.90,17.90,17.90,99.90,1063283,27,20005,-70
2025-07-26 16:03:29,17.90,17.90,17.90,99.90,1063023,27,19944,-71
2025-07-26 16:03:59,17.90,17.90,17.90,99.90,1063222,27,19933,-71
2025-07-26 16:04:30,17.90,17.90,17.90,99.90,1063210,27,20367,-70
2025-07-26 16:05:00,17.90,17.90,17.90,99.90,1063083,27,20401,-71
2025-07-26 16:05:31,17.90,17.90,17.90,99.90,1062713,27,20341,-71
2025-07-26 16:06:01,17.90,17.90,17.90,99.90,1063376,27,19945,-71
2025-07-26 16:06:32,17.90,17.90,17.90,99.90,1063254,27,19994,-71
2025-07-26 16:07:02,17.90,17.90,17.90,99.90,1063394,27,19945,-73
2025-07-26 16:07:33,17.80,17.80,17.80,99.90,1063042,27,19933,-71
2025-07-26 16:08:04,17.80,17.80,17.80,99.90,1063159,27,19940,-72
2025-07-26 16:08:34,17.80,17.80,17.80,99.90,1062985,27,19977,-71
2025-07-26 16:09:05,17.80,17.80,17.80,99.90,1062641,27,20099,-72
2025-07-26 16:09:35,17.80,17.80,17.80,99.90,1063095,27,20073,-71
2025-07-26 16:10:06,17.80,17.80,17.80,99.90,1063152,27,19941,-71
2025-07-26 16:10:36,17.80,17.80,17.80,99.90,1063279,27,19934,-71
2025-07-26 16:11:07,17.80,17.80,17.80,99.90,1057480,27,19979,-72
2025-07-26 16:11:37,17.80,17.80,17.80,99.90,1056592,28,19952,-71
2025-07-26 16:12:08,17.80,17.80,17.80,99.90,1057540,27,19941,-71
2025-07-26 16:12:39,17.80,17.80,17.80,99.90,1062986,27,20004,-72
2025-07-26 16:13:09,17.80,17.80,17.80,99.90,1056545,28,19941,-72
2025-07-26 16:13:40,17.80,17.80,17.80,99.90,1056629,28,20378,-71
2025-07-26 16:14:10,17.80,17.80,17.80,99.90,1056508,28,20353,-71
2025-07-26 16:14:41,17.70,17.70,17.70,99.90,1056699,27,19941,-71
2025-07-26 16:15:11,17.80,17.80,17.80,99.90,1063261,27,19937,-71
2025-07-26 16:15:42,17.80,17.80,17.80,99.90,1063254,27,19994,-71
2025-07-26 16:16:12,17.80,17.80,17.80,99.90,1069657,27,20477,-71
2025-07-26 16:16:43,17.80,17.80,17.80,99.90,1069986,27,19932,-71
2025-07-26 16:17:13,17.80,17.80,17.80,99.90,1070064,27,19944,-71
2025-07-26 16:17:44,17.80,17.80,17.80,99.90,1069855,27,19932,-71
2025-07-26 16:18:15,17.80,17.80,17.80,99.90,1069865,27,19939,-72
2025-07-26 16:18:45,17.80,17.80,17.80,99.90,1070044,27,20451,-71
2025-07-26 16:19:16,17.80,17.80,17.80,99.90,1069406,27,20270,-71
2025-07-26 16:19:47,17.80,17.80,17.80,99.90,1069976,27,19937,-71
2025-07-26 16:20:18,17.80,17.80,17.80,99.90,1069761,27,19961,-71
2025-07-26 16:20:48,17.80,17.80,17.80,99.90,1070045,27,19939,-71
2025-07-26 16:21:19,17.80,17.80,17.80,99.90,1070056,27,19936,-72
2025-07-26 16:21:50,17.80,17.80,17.80,99.90,1069941,27,20018,-71
2025-07-26 16:22:20,17.80,17.80,17.80,99.90,1072950,27,19993,-71
2025-07-26 16:22:51,17.80,17.80,17.80,99.90,1076714,27,19968,-72
2025-07-26 16:23:21,17.80,17.80,17.80,99.90,1076588,27,20089,-72
2025-07-26 16:23:52,17.70,17.70,17.70,99.90,1076797,27,19939,-71
2025-07-26 16:24:23,17.80,17.80,17.80,99.90,1076563,27,19933,-71
2025-07-26 16:24:54,17.70,17.70,17.70,99.90,1076889,27,20373,-71
2025-07-26 16:25:25,17.80,17.80,17.80,99.90,1076652,27,19932,-72
2025-07-26 16:25:55,17.80,17.80,17.80,99.90,1089091,27,20311,-71
2025-07-26 16:26:26,17.80,17.80,17.80,99.90,1083572,27,19931,-74
2025-07-26 16:26:56,17.80,17.80,17.80,99.90,1083772,27,19938,-71
2025-07-26 16:27:27,17.70,17.70,17.70,99.90,1084252,27,20007,-72
2025-07-26 16:27:57,17.80,17.80,17.80,99.90,1087127,27,19936,-71
2025-07-26 16:28:28,17.70,17.70,17.70,99.90,1086705,27,20293,-72
2025-07-26 16:28:58,17.70,17.70,17.70,99.90,1087611,27,19939,-71
2025-07-26 16:29:29,17.70,17.70,17.70,99.90,1090680,27,19962,-72
2025-07-26 16:30:00,17.70,17.70,17.70,99.90,1076164,27,19944,-72
2025-07-26 16:30:30,17.80,17.80,17.80,99.90,1076274,27,19932,-72
2025-07-26 16:31:01,17.70,17.70,17.70,99.90,1065853,27,20004,-72
2025-07-26 16:31:31,17.80,17.80,17.80,99.90,1063255,27,20274,-72
2025-07-26 16:32:02,17.80,17.80,17.80,99.90,1067276,27,19945,-72
2025-07-26 16:32:32,17.80,17.80,17.80,99.90,1062961,27,19934,-72
2025-07-26 16:33:03,17.80,17.80,17.80,99.90,1069361,27,19943,-72
2025-07-26 16:33:33,17.80,17.80,17.80,99.90,1069794,27,19936,-72
2025-07-26 16:34:04,17.80,17.80,17.80,99.90,1068732,27,19933,-72
2025-07-26 16:34:35,17.80,17.80,17.80,99.90,1069555,27,19962,-71
2025-07-26 16:35:05,17.80,17.80,17.80,99.90,1069354,27,20301,-72
2025-07-26 16:35:36,17.80,17.80,17.80,99.90,1069813,27,19944,-72
2025-07-26 16:36:06,17.80,17.80,17.80,99.90,1069717,27,19940,-72
2025-07-26 16:36:37,17.80,17.80,17.80,99.90,1069672,27,19933,-73
2025-07-26 16:37:07,17.80,17.80,17.80,99.90,1069373,27,19937,-72
2025-07-26 16:37:38,17.80,17.80,17.80,99.90,1076407,27,19991,-71
2025-07-26 16:38:09,17.80,17.80,17.80,99.90,1075998,27,19932,-71
2025-07-26 16:38:39,17.90,17.90,17.90,99.90,1075946,27,19938,-73
2025-07-26 16:39:10,17.90,17.90,17.90,99.90,1075479,27,19944,-72
2025-07-26 16:39:41,17.90,17.90,17.90,99.90,1069765,27,19933,-71
2025-07-26 16:40:11,17.90,17.90,17.90,99.90,1069563,27,20441,-73
2025-07-26 16:40:44,17.90,17.90,17.90,99.90,1076453,27,19932,-71
2025-07-26 16:41:14,17.90,17.90,17.90,99.90,1076439,27,20328,-71
2025-07-26 16:41:45,17.90,17.90,17.90,99.90,1076204,27,19960,-71
2025-07-26 16:42:15,17.90,17.90,17.90,99.90,1076297,27,20369,-72
2025-07-26 16:42:46,17.90,17.90,17.90,99.90,1069281,27,19933,-72
2025-07-26 16:43:16,17.90,17.90,17.90,99.90,1069557,27,19932,-72
2025-07-26 16:43:47,17.90,17.90,17.90,99.90,1069280,27,19933,-72
2025-07-26 16:44:18,17.90,17.90,17.90,99.90,1069818,27,19940,-72
2025-07-26 16:44:48,17.90,17.90,17.90,99.90,1069571,27,19932,-72
2025-07-26 16:45:19,17.90,17.90,17.90,99.90,1069589,27,20013,-71
2025-07-26 16:45:50,17.90,17.90,17.90,99.90,1069525,27,19933,-72
2025-07-26 16:46:20,17.90,17.90,17.90,99.90,1069520,27,19944,-71
2025-07-26 16:46:51,17.90,17.90,17.90,99.90,1069553,27,19932,-71
2025-07-26 16:47:21,17.90,17.90,17.90,99.90,1069701,27,19972,-72
2025-07-26 16:47:52,17.90,17.90,17.90,99.90,1069268,27,19932,-72
2025-07-26 16:48:23,17.90,17.90,17.90,99.90,1069879,27,20537,-72
2025-07-26 16:48:53,18.00,18.00,18.00,99.90,1069440,27,19941,-72
2025-07-26 16:49:24,18.00,18.00,18.00,99.90,1069110,27,19968,-72
2025-07-26 16:49:54,17.90,17.90,17.90,99.90,1069665,27,19985,-72
2025-07-26 16:50:25,17.90,17.90,17.90,99.90,1069890,27,19964,-72
2025-07-26 16:50:55,17.90,17.90,17.90,99.90,1069504,27,20418,-73
2025-07-26 16:51:26,17.90,17.90,17.90,99.90,1069582,27,19932,-72
2025-07-26 16:51:57,17.90,17.90,17.90,99.90,1069549,27,19944,-71
2025-07-26 16:52:27,17.90,17.90,17.90,99.90,1069770,27,19984,-71
2025-07-26 16:52:58,17.80,17.80,17.80,99.90,1069465,27,19936,-71
2025-07-26 16:53:28,17.80,17.80,17.80,99.90,1069516,27,20038,-71
2025-07-26 16:53:59,17.80,17.80,17.80,99.90,1069626,27,19932,-71
2025-07-26 16:54:29,17.70,17.70,17.70,99.90,1069896,27,19932,-72
2025-07-26 16:55:00,17.70,17.70,17.70,99.90,1069505,27,19933,-72
2025-07-26 16:55:31,17.60,17.60,17.60,99.90,1061967,27,19940,-72
2025-07-26 16:56:01,17.60,17.60,17.60,99.90,1062812,27,19937,-72
2025-07-26 16:56:32,17.50,17.50,17.50,99.90,1063083,27,19961,-72
2025-07-26 16:57:02,17.50,17.50,17.50,99.90,1061803,27,19933,-72
2025-07-26 16:57:33,17.50,17.50,17.50,99.90,1066003,27,20582,-71
2025-07-26 16:58:04,17.50,17.50,17.50,99.90,1069066,27,19941,-72
2025-07-26 16:58:34,17.40,17.40,17.40,99.90,1069303,27,19955,-71
2025-07-26 16:59:05,17.40,17.40,17.40,99.90,1069094,27,19960,-72
2025-07-26 16:59:35,17.40,17.40,17.40,99.90,1069636,27,19945,-72
2025-07-26 17:00:06,17.30,17.30,17.30,99.90,1069447,27,20497,-72
2025-07-26 17:00:36,17.30,17.30,17.30,99.90,1069543,27,19940,-72
2025-07-26 17:01:07,17.30,17.30,17.30,99.90,1065621,27,19988,-72
2025-07-26 17:01:38,17.30,17.30,17.30,99.90,1062786,27,19937,-72
2025-07-26 17:02:08,17.20,17.20,17.20,99.90,1073640,27,20007,-71
2025-07-26 17:02:39,17.20,17.20,17.20,99.90,1087199,27,19939,-70
2025-07-26 17:03:09,17.20,17.20,17.20,99.90,1083409,27,20272,-69
2025-07-26 17:03:40,17.20,17.20,17.20,99.90,1083552,27,19932,-69
2025-07-26 17:04:10,17.20,17.20,17.20,99.90,1083242,27,19940,-70
2025-07-26 17:04:41,17.20,17.20,17.20,99.90,1083719,27,19932,-70
2025-07-26 17:05:12,17.20,17.20,17.20,99.90,1090620,27,20344,-71
2025-07-26 17:05:42,17.20,17.20,17.20,99.90,1090626,27,20272,-70
2025-07-26 17:06:13,17.20,17.20,17.20,99.90,1090230,27,19931,-70
2025-07-26 17:06:44,17.10,17.10,17.10,99.90,1090368,27,19938,-70
2025-07-26 17:07:14,17.10,17.10,17.10,99.90,1083717,27,19963,-70
2025-07-26 17:07:45,17.10,17.10,17.10,99.90,1083681,27,19935,-70
2025-07-26 17:08:15,17.10,17.10,17.10,99.90,1076207,27,19965,-71
2025-07-26 17:08:46,17.10,17.10,17.10,99.90,1076504,27,20021,-70
2025-07-26 17:09:17,17.10,17.10,17.10,99.90,1076145,27,19939,-71
2025-07-26 17:09:47,17.10,17.10,17.10,99.90,1077603,27,19940,-71
2025-07-26 17:10:18,17.10,17.10,17.10,99.90,1090876,27,19942,-70
2025-07-26 17:10:48,17.10,17.10,17.10,99.90,1089853,27,19963,-70
2025-07-26 17:11:19,17.10,17.10,17.10,99.90,1084123,27,19931,-70
2025-07-26 17:11:49,17.10,17.10,17.10,99.90,1085054,27,20273,-70
2025-07-26 17:12:20,17.10,17.10,17.10,99.90,1090808,27,19966,-70
2025-07-26 17:12:51,17.00,17.00,17.00,99.90,1090489,27,19946,-71
2025-07-26 17:13:22,17.00,17.00,17.00,99.90,1091096,27,19931,-71
2025-07-26 17:13:52,17.00,17.00,17.00,99.90,1090976,27,19931,-70
2025-07-26 17:14:23,17.00,17.00,17.00,99.90,1090965,27,19939,-71
2025-07-26 17:14:54,17.00,17.00,17.00,99.90,1090961,27,20002,-71
2025-07-26 17:15:25,17.00,17.00,17.00,99.90,1091027,27,19931,-71
2025-07-26 17:15:55,17.00,17.00,17.00,99.90,1090914,27,19931,-72
2025-07-26 17:16:26,17.00,17.00,17.00,99.90,1090850,27,19931,-71
2025-07-26 17:16:56,17.00,17.00,17.00,99.90,1090989,27,19931,-72
2025-07-26 17:17:27,17.00,17.00,17.00,99.90,1091030,27,20338,-71
2025-07-26 17:17:57,17.00,17.00,17.00,99.90,1090752,27,19984,-72
2025-07-26 17:18:28,17.00,17.00,17.00,99.90,1090717,27,19962,-72
2025-07-26 17:18:59,17.00,17.00,17.00,99.90,1091006,27,19939,-72
2025-07-26 17:19:30,17.00,17.00,17.00,99.90,1090438,27,20267,-72
2025-07-26 17:20:00,17.00,17.00,17.00,99.90,1091074,27,20255,-72
2025-07-26 17:20:31,17.00,17.00,17.00,99.90,1090849,27,19931,-72
2025-07-26 17:21:02,17.00,17.00,17.00,99.90,1090947,27,19971,-72
2025-07-26 17:21:34,17.00,17.00,17.00,99.90,1090944,27,19963,-72
2025-07-26 17:22:05,17.00,17.00,17.00,99.90,1075120,27,19932,-72
2025-07-26 17:22:35,17.00,17.00,17.00,99.90,1076079,27,19939,-72
2025-07-26 17:23:06,17.00,17.00,17.00,99.90,1080430,27,19932,-72
2025-07-26 17:23:36,17.00,17.00,17.00,99.90,1083531,27,20041,-72
2025-07-26 17:24:07,17.00,17.00,17.00,99.90,1085161,27,19939,-71
2025-07-26 17:24:38,16.90,16.90,16.90,99.90,1083279,27,20331,-72
2025-07-26 17:25:08,16.90,16.90,16.90,99.90,1088620,27,19939,-72
2025-07-26 17:25:39,16.90,16.90,16.90,99.90,1090350,27,19955,-72
2025-07-26 17:26:10,16.90,16.90,16.90,99.90,1090211,27,19950,-71
2025-07-26 17:26:40,16.90,16.90,16.90,99.90,1090195,27,19943,-72
2025-07-26 17:27:11,16.90,16.90,16.90,99.90,1089999,27,20313,-72
2025-07-26 17:27:41,16.90,16.90,16.90,99.90,1090395,27,20538,-72
2025-07-26 17:28:12,16.90,16.90,16.90,99.90,1089918,27,19931,-71
2025-07-26 17:28:42,16.90,16.90,16.90,99.90,1090263,27,19935,-72
2025-07-26 17:29:13,16.90,16.90,16.90,99.90,1086837,27,20376,-72
2025-07-26 17:29:44,16.90,16.90,16.90,99.90,1082879,27,19932,-72
2025-07-26 17:30:14,16.90,16.90,16.90,99.90,1083367,27,19979,-71
2025-07-26 17:30:45,16.90,16.90,16.90,99.90,1083021,27,19942,-72
2025-07-26 17:31:15,16.90,16.90,16.90,99.90,1082980,27,19932,-71
2025-07-26 17:31:46,16.90,16.90,16.90,99.90,1078491,27,19955,-72
2025-07-26 17:32:17,16.90,16.90,16.90,99.90,1085578,27,19992,-71
2025-07-26 17:32:47,16.90,16.90,16.90,99.90,1083471,27,19940,-71
2025-07-26 17:33:18,16.90,16.90,16.90,99.90,1083195,27,20128,-71
2025-07-26 17:33:48,16.90,16.90,16.90,99.90,1083133,27,19938,-71
2025-07-26 17:34:19,16.80,16.80,16.80,99.90,1083222,27,20006,-71
2025-07-26 17:34:50,16.80,16.80,16.80,99.90,1082996,27,19940,-71
2025-07-26 17:35:20,16.80,16.80,16.80,99.90,1083136,27,19932,-71
2025-07-26 17:35:51,16.80,16.80,16.80,99.90,1083028,27,19932,-71
2025-07-26 17:36:21,16.80,16.80,16.80,99.90,1083370,27,20276,-70
2025-07-26 17:36:52,16.80,16.80,16.80,99.90,1083134,27,19960,-70
2025-07-26 17:37:22,16.80,16.80,16.80,99.90,1083153,27,19932,-71
2025-07-26 17:37:53,16.80,16.80,16.80,99.90,1082954,27,19943,-71
2025-07-26 17:38:24,16.80,16.80,16.80,99.90,1083392,27,19943,-71
2025-07-26 17:38:54,16.80,16.80,16.80,99.90,1082987,27,19935,-72
2025-07-26 17:39:25,16.80,16.80,16.80,99.90,1082692,27,19940,-71
2025-07-26 17:39:55,16.80,16.80,16.80,99.90,1072387,27,21686,-71
2025-07-26 17:40:26,16.80,16.80,16.80,99.90,1079039,27,19972,-71
2025-07-26 17:40:57,16.80,16.80,16.80,99.90,1082070,27,20065,-71
2025-07-26 17:41:27,16.80,16.80,16.80,99.90,1081613,27,19938,-71
2025-07-26 17:41:58,16.70,16.70,16.70,99.90,1073194,27,20656,-71
2025-07-26 17:42:29,16.70,16.70,16.70,99.90,1076406,27,20413,-71
2025-07-26 17:42:59,16.70,16.70,16.70,99.90,1068899,27,20008,-71
2025-07-26 17:43:30,16.70,16.70,16.70,99.90,1062904,27,19937,-71
2025-07-26 17:44:01,16.70,16.70,16.70,99.90,1072176,27,19940,-72
2025-07-26 17:44:31,16.70,16.70,16.70,99.90,1076585,27,19936,-72
2025-07-26 17:45:02,16.70,16.70,16.70,99.90,1075595,27,19933,-72
2025-07-26 17:45:33,16.70,16.70,16.70,99.90,1059449,27,19965,-72
2025-07-26 17:46:04,16.70,16.70,16.70,99.90,1060012,27,20516,-72
2025-07-26 17:46:34,16.70,16.70,16.70,99.90,1062348,27,19960,-72
2025-07-26 17:47:05,16.70,16.70,16.70,99.90,1060522,27,19933,-72
2025-07-26 17:47:36,16.70,16.70,16.70,99.90,1056074,28,20272,-71
2025-07-26 17:48:06,16.70,16.70,16.70,99.90,1052474,27,19944,-72
2025-07-26 17:48:40,16.70,16.70,16.70,99.90,1055820,27,20379,-72
2025-07-26 17:49:10,16.70,16.70,16.70,99.90,1055447,28,19941,-72
2025-07-26 17:49:41,16.70,16.70,16.70,99.90,1055779,27,20299,-72
2025-07-26 17:50:13,16.70,16.70,16.70,99.90,1060784,27,19937,-72
2025-07-26 17:50:44,16.70,16.70,16.70,99.90,1062855,27,20338,-72
2025-07-26 17:51:16,16.70,16.70,16.70,99.90,1061861,27,19939,-72
2025-07-26 17:51:47,16.70,16.70,16.70,99.90,1061297,27,19933,-72
2025-07-26 17:52:18,16.70,16.70,16.70,99.90,1063058,27,19937,-72
2025-07-26 17:52:50,16.70,16.70,16.70,99.90,1056077,27,19937,-72
2025-07-26 17:53:21,16.70,16.70,16.70,99.90,1055446,27,20426,-71
2025-07-26 17:53:55,16.70,16.70,16.70,99.90,1056471,27,20351,-72
2025-07-26 17:54:27,16.70,16.70,16.70,99.90,1069205,27,19937,-72
2025-07-26 17:54:57,16.70,16.70,16.70,99.90,1064238,27,19948,-72
2025-07-26 17:55:28,16.70,16.70,16.70,99.90,1062647,27,19933,-71
2025-07-26 17:55:59,16.70,16.70,16.70,99.90,1064677,27,19982,-72
2025-07-26 17:56:31,16.70,16.70,16.70,99.90,1069429,27,19944,-72
2025-07-26 17:57:02,16.70,16.70,16.70,99.90,1069315,27,20029,-71
2025-07-26 17:57:33,16.70,16.70,16.70,99.90,1069408,27,20340,-71
2025-07-26 17:58:04,16.70,16.70,16.70,99.90,1068968,27,20358,-71
2025-07-26 17:58:35,16.70,16.70,16.70,99.90,1062762,27,19933,-71
2025-07-26 17:59:09,16.60,16.60,16.60,99.90,1062285,27,20390,-71
2025-07-26 17:59:39,16.60,16.60,16.60,99.90,1062909,27,20306,-71
2025-07-26 18:00:10,16.60,16.60,16.60,99.90,1062741,27,19945,-72
2025-07-26 18:00:41,16.60,16.60,16.60,99.90,1062883,27,19935,-72
2025-07-26 18:01:12,16.60,16.60,16.60,99.90,1062729,27,19933,-71
2025-07-26 18:01:44,16.60,16.60,16.60,99.90,1062501,27,19952,-71
2025-07-26 18:02:14,16.60,16.60,16.60,99.90,1062518,27,20013,-71
2025-07-26 18:02:45,16.60,16.60,16.60,99.90,1062789,27,20517,-71
2025-07-26 18:03:16,16.60,16.60,16.60,99.90,1062689,27,19972,-72
2025-07-26 18:03:47,16.60,16.60,16.60,99.90,1062195,27,19961,-71
2025-07-26 18:04:18,16.60,16.60,16.60,99.90,1062813,27,19933,-71
2025-07-26 18:04:50,16.60,16.60,16.60,99.90,1062724,27,19933,-71
2025-07-26 18:05:20,16.60,16.60,16.60,99.90,1062616,27,20310,-71
2025-07-26 18:05:52,16.60,16.60,16.60,99.90,1061666,27,19937,-71
2025-07-26 18:06:23,16.60,16.60,16.60,99.90,1062695,27,19933,-71
2025-07-26 18:06:54,16.60,16.60,16.60,99.90,1062612,27,20251,-71
2025-07-26 18:07:25,16.60,16.60,16.60,99.90,1062892,27,19933,-71
2025-07-26 18:07:55,16.60,16.60,16.60,99.90,1062496,27,19969,-71
2025-07-26 18:08:26,16.60,16.60,16.60,99.90,1062791,27,19940,-71
2025-07-26 18:08:58,16.60,16.60,16.60,99.90,1062570,27,20104,-71
2025-07-26 18:09:29,16.60,16.60,16.60,99.90,1062226,27,19945,-71
2025-07-26 18:10:00,16.60,16.60,16.60,99.90,1062692,27,19933,-71
2025-07-26 18:10:31,16.60,16.60,16.60,99.90,1062733,27,19933,-71
2025-07-26 18:11:02,16.60,16.60,16.60,99.90,1062681,27,19933,-71
2025-07-26 18:11:33,16.60,16.60,16.60,99.90,1062799,27,19944,-71
2025-07-26 18:12:04,16.60,16.60,16.60,99.90,1062689,27,19933,-71
2025-07-26 18:12:35,16.60,16.60,16.60,99.90,1062625,27,19944,-71
2025-07-26 18:13:05,16.60,16.60,16.60,99.90,1062639,27,19994,-71
2025-07-26 18:13:37,16.60,16.60,16.60,99.90,1062379,27,20009,-71
2025-07-26 18:14:08,16.60,16.60,16.60,99.90,1062781,27,19941,-71
2025-07-26 18:14:39,16.60,16.60,16.60,99.90,1062791,27,20255,-71
2025-07-26 18:15:10,16.60,16.60,16.60,99.90,1067958,27,19937,-71
2025-07-26 18:15:40,16.60,16.60,16.60,99.90,1069478,27,19932,-71
2025-07-26 18:16:12,16.60,16.60,16.60,99.90,1069157,27,19965,-71
2025-07-26 18:16:43,16.60,16.60,16.60,99.90,1062541,27,19937,-71
2025-07-26 18:17:17,16.60,16.60,16.60,99.90,1062594,27,19978,-71
2025-07-26 18:17:48,16.60,16.60,16.60,99.90,1069057,27,19937,-71
2025-07-26 18:18:19,16.60,16.60,16.60,99.90,1070961,27,19945,-71
2025-07-26 18:18:50,16.60,16.60,16.60,99.90,1075883,27,19976,-71
2025-07-26 18:19:21,16.60,16.60,16.60,99.90,1075938,27,20264,-71
2025-07-26 18:19:52,16.60,16.60,16.60,99.90,1062292,27,19933,-71
2025-07-26 18:20:23,16.60,16.60,16.60,99.90,1062958,27,19957,-71
2025-07-26 18:20:54,16.60,16.60,16.60,99.90,1062365,27,19939,-71
2025-07-26 18:21:25,16.60,16.60,16.60,99.90,1062938,27,20018,-71
2025-07-26 18:21:55,16.60,16.60,16.60,99.90,1062236,27,20014,-71
2025-07-26 18:22:26,16.60,16.60,16.60,99.90,1062764,27,19933,-71
2025-07-26 18:22:57,16.60,16.60,16.60,99.90,1061886,27,19969,-71
2025-07-26 18:23:28,16.60,16.60,16.60,99.90,1056065,28,19965,-71
2025-07-26 18:23:59,16.60,16.60,16.60,99.90,1054546,28,19941,-71
2025-07-26 18:24:31,16.60,16.60,16.60,99.90,1056229,28,20275,-71
2025-07-26 18:25:01,16.60,16.60,16.60,99.90,1049527,28,19945,-71
2025-07-26 18:25:33,16.60,16.60,16.60,99.90,1055972,28,19945,-71
2025-07-26 18:26:03,16.60,16.60,16.60,99.90,1056064,28,20276,-71
2025-07-26 18:26:34,16.60,16.60,16.60,99.90,1056060,28,19949,-71
2025-07-26 18:27:05,16.60,16.60,16.60,99.90,1055804,28,20026,-71
2025-07-26 18:27:36,16.60,16.60,16.60,99.90,1056034,28,19965,-71
2025-07-26 18:28:07,16.60,16.60,16.60,99.90,1057481,27,20014,-71
2025-07-26 18:28:40,16.60,16.60,16.60,99.90,1056167,28,20016,-71
2025-07-26 18:29:11,16.60,16.60,16.60,99.90,1055459,28,19934,-71
2025-07-26 18:29:42,16.60,16.60,16.60,99.90,1049170,28,19941,-71
2025-07-26 18:30:13,16.60,16.60,16.60,99.90,1049545,28,19970,-71
2025-07-26 18:30:43,16.60,16.60,16.60,99.90,1049582,28,19934,-71
2025-07-26 18:31:14,16.60,16.60,16.60,99.90,1049432,28,19946,-71
2025-07-26 18:31:45,16.60,16.60,16.60,99.90,1055967,28,20271,-71
2025-07-26 18:32:15,16.60,16.60,16.60,99.90,1055012,27,19934,-71
2025-07-26 18:32:46,16.60,16.60,16.60,99.90,1056036,28,19934,-71
2025-07-26 18:33:17,16.60,16.60,16.60,99.90,1042705,28,20376,-70
2025-07-26 18:33:47,16.60,16.60,16.60,99.90,1042979,28,19942,-71
2025-07-26 18:34:18,16.60,16.60,16.60,99.90,1043265,28,19949,-71
2025-07-26 18:34:49,16.60,16.60,16.60,99.90,1030212,28,19948,-70
2025-07-26 18:35:20,16.60,16.60,16.60,99.90,1030421,28,20301,-71
2025-07-26 18:35:51,16.60,16.60,16.60,99.90,1029717,28,19943,-71
2025-07-26 18:36:22,16.60,16.60,16.60,99.90,1027922,28,20409,-70
2025-07-26 18:36:52,16.60,16.60,16.60,99.90,1026422,28,19944,-71
2025-07-26 18:37:23,16.60,16.60,16.60,99.90,1030513,28,20285,-70
2025-07-26 18:37:54,16.60,16.60,16.60,99.90,1029786,28,20038,-71
2025-07-26 18:38:24,16.60,16.60,16.60,99.90,1031885,28,20019,-70
2025-07-26 18:38:55,16.60,16.60,16.60,99.90,1030152,28,19936,-70
2025-07-26 18:39:26,16.60,16.60,16.60,99.90,1030164,28,19952,-70
2025-07-26 18:39:56,16.60,16.60,16.60,99.90,1031320,28,19946,-71
2025-07-26 18:40:27,16.60,16.60,16.60,99.90,1030569,28,19942,-71
2025-07-26 18:40:58,16.60,16.60,16.60,99.90,1030093,28,19943,-71
2025-07-26 18:41:28,16.60,16.60,16.60,99.90,1030605,28,19936,-71
2025-07-26 18:41:59,16.60,16.60,16.60,99.90,1030021,28,19936,-71
2025-07-26 18:42:30,16.60,16.60,16.60,99.90,1030448,28,20066,-71
2025-07-26 18:43:01,16.60,16.60,16.60,99.90,1030031,28,20274,-71
2025-07-26 18:43:31,16.60,16.60,16.60,99.90,1030486,28,19939,-71
2025-07-26 18:44:02,16.60,16.60,16.60,99.90,1029949,28,20045,-71
2025-07-26 18:44:32,16.60,16.60,16.60,99.90,1030394,28,19940,-71
2025-07-26 18:45:03,16.60,16.60,16.60,99.90,1030144,28,20465,-71
2025-07-26 18:45:34,16.60,16.60,16.60,99.90,1017997,29,19949,-71
2025-07-26 18:46:04,16.60,16.60,16.60,99.90,1017403,29,19937,-71
2025-07-26 18:46:35,16.60,16.60,16.60,99.90,1017974,29,19949,-71
2025-07-26 18:47:05,16.60,16.60,16.60,99.90,1017843,29,19945,-71
2025-07-26 18:47:36,16.60,16.60,16.60,99.90,1018180,29,20367,-71
2025-07-26 18:48:08,16.60,16.60,16.60,99.90,1017625,29,19944,-71
2025-07-26 18:48:38,16.60,16.60,16.60,99.90,1018019,29,20364,-71
2025-07-26 18:49:09,16.60,16.60,16.60,99.90,1016958,29,19937,-71
2025-07-26 18:49:39,16.60,16.60,16.60,99.90,1013468,29,19996,-71
2025-07-26 18:50:10,16.60,16.60,16.60,99.90,1021324,29,19945,-71
2025-07-26 18:50:41,16.60,16.60,16.60,99.90,1011674,29,19965,-71
2025-07-26 18:51:11,16.60,16.60,16.60,99.90,1011338,29,19978,-70
2025-07-26 18:51:42,16.50,16.50,16.50,99.90,1009510,28,19970,-70
2025-07-26 18:52:12,16.60,16.60,16.60,99.90,1023897,28,19948,-69
2025-07-26 18:52:43,16.50,16.50,16.50,99.90,1024185,28,19943,-70
2025-07-26 18:53:14,16.60,16.60,16.60,99.90,1029309,28,20453,-67
2025-07-26 18:53:44,16.60,16.60,16.60,99.90,1030446,28,19936,-70
2025-07-26 18:54:15,16.50,16.50,16.50,99.90,1029192,28,19944,-70
2025-07-26 18:54:46,16.60,16.60,16.60,99.90,1030230,28,19936,-70
2025-07-26 18:55:16,16.50,16.50,16.50,99.90,1029945,28,19935,-70
2025-07-26 18:55:47,16.50,16.50,16.50,99.90,1030161,28,19946,-71
2025-07-26 18:56:18,16.50,16.50,16.50,99.90,1029976,28,19971,-70
2025-07-26 18:56:49,16.50,16.50,16.50,99.90,1030301,28,19944,-71
2025-07-26 18:57:20,16.50,16.50,16.50,99.90,1030236,28,19936,-70
2025-07-26 18:57:50,16.50,16.50,16.50,99.90,1029963,28,19973,-69
2025-07-26 18:58:21,16.50,16.50,16.50,99.90,1030444,28,19943,-71
2025-07-26 18:58:52,16.50,16.50,16.50,99.90,1029952,28,19948,-70
2025-07-26 18:59:23,16.50,16.50,16.50,99.90,1029838,28,19951,-72
2025-07-26 18:59:54,16.50,16.50,16.50,99.90,1030028,28,19943,-71
2025-07-26 19:00:25,16.50,16.50,16.50,99.90,1030510,28,19935,-71
2025-07-26 19:00:55,16.50,16.50,16.50,99.90,1029999,28,19984,-71
2025-07-26 19:01:26,16.50,16.50,16.50,99.90,1030641,28,19943,-71
2025-07-26 19:01:57,16.50,16.50,16.50,99.90,1030557,28,19971,-71
2025-07-26 19:02:27,16.50,16.50,16.50,99.90,1032875,28,19963,-71
2025-07-26 19:02:58,16.50,16.50,16.50,99.90,1030204,28,19939,-70
2025-07-26 19:03:29,16.50,16.50,16.50,99.90,1031090,28,20003,-71
2025-07-26 19:03:59,16.50,16.50,16.50,99.90,1029976,28,19944,-71
2025-07-26 19:04:30,16.50,16.50,16.50,99.90,1030955,28,19939,-71
2025-07-26 19:05:01,16.50,16.50,16.50,99.90,1027532,28,19998,-70
2025-07-26 19:05:31,16.50,16.50,16.50,99.90,1042926,28,19979,-70
2025-07-26 19:06:03,16.50,16.50,16.50,99.90,1043199,28,19947,-70
2025-07-26 19:06:34,16.50,16.50,16.50,99.90,1043734,28,20037,-70
2025-07-26 19:07:04,16.50,16.50,16.50,99.90,1055832,28,19945,-70
2025-07-26 19:07:36,16.50,16.50,16.50,99.90,1049950,28,19934,-70
2025-07-26 19:08:07,16.50,16.50,16.50,99.90,1052708,28,19934,-70
2025-07-26 19:08:38,16.50,16.50,16.50,99.90,1056800,28,19941,-71
2025-07-26 19:09:09,16.50,16.50,16.50,99.90,1052229,28,19941,-71
2025-07-26 19:09:40,16.50,16.50,16.50,99.90,1055849,28,20024,-71
2025-07-26 19:10:11,16.50,16.50,16.50,99.90,1054182,28,20352,-71
2025-07-26 19:10:41,16.50,16.50,16.50,99.90,1056718,28,19966,-71
2025-07-26 19:11:12,16.50,16.50,16.50,99.90,1049452,28,19960,-71
2025-07-26 19:11:43,16.50,16.50,16.50,99.90,1050097,28,20337,-71
2025-07-26 19:12:13,16.50,16.50,16.50,99.90,1049943,28,19934,-71
2025-07-26 19:12:44,16.50,16.50,16.50,99.90,1050458,28,19934,-71
2025-07-26 19:13:15,16.50,16.50,16.50,99.90,1054786,27,19945,-72
2025-07-26 19:13:46,16.50,16.50,16.50,99.90,1056658,28,19941,-71
2025-07-26 19:14:17,16.50,16.50,16.50,99.90,1056194,28,19934,-71
2025-07-26 19:14:47,16.50,16.50,16.50,99.90,1056722,28,19941,-71
2025-07-26 19:15:18,16.50,16.50,16.50,99.90,1055941,28,19934,-71
2025-07-26 19:15:49,16.50,16.50,16.50,99.90,1056733,28,19933,-71
2025-07-26 19:16:19,16.50,16.50,16.50,99.90,1056269,28,19937,-71
2025-07-26 19:16:50,16.50,16.50,16.50,99.90,1056765,28,20028,-71
2025-07-26 19:17:20,16.50,16.50,16.50,99.90,1050595,27,19942,-71
2025-07-26 19:17:51,16.40,16.40,16.40,99.90,1067437,27,19941,-71
2025-07-26 19:18:21,16.50,16.50,16.50,99.90,1069959,27,20473,-71
2025-07-26 19:18:52,16.50,16.50,16.50,99.90,1069631,27,20004,-70
2025-07-26 19:19:23,16.40,16.40,16.40,99.90,1066047,27,19945,-70
2025-07-26 19:19:53,16.40,16.40,16.40,99.90,1069580,27,19936,-70
2025-07-26 19:20:24,16.40,16.40,16.40,99.90,1070286,27,19948,-70
2025-07-26 19:20:54,16.50,16.50,16.50,99.90,1069612,27,19932,-70
2025-07-26 19:21:26,16.50,16.50,16.50,99.90,1072371,27,20339,-71
2025-07-26 19:21:56,16.50,16.50,16.50,99.90,1073478,27,19932,-71
2025-07-26 19:22:27,16.50,16.50,16.50,99.90,1076527,27,19932,-71
2025-07-26 19:22:57,16.50,16.50,16.50,99.90,1075511,27,19940,-70
2025-07-26 19:23:28,16.50,16.50,16.50,99.90,1067392,27,19932,-71
2025-07-26 19:23:58,16.50,16.50,16.50,99.90,1064527,27,19940,-70
2025-07-26 19:24:29,16.50,16.50,16.50,99.90,1069944,27,20018,-70
2025-07-26 19:25:00,16.50,16.50,16.50,99.90,1068031,27,19972,-71
2025-07-26 19:25:30,16.50,16.50,16.50,99.90,1069660,27,19967,-70
2025-07-26 19:26:01,16.50,16.50,16.50,99.90,1069582,27,19939,-72
2025-07-26 19:26:31,16.50,16.50,16.50,99.90,1069852,27,19998,-70
2025-07-26 19:27:02,16.50,16.50,16.50,99.90,1069907,27,20053,-70
2025-07-26 19:27:33,16.50,16.50,16.50,99.90,1076656,27,20362,-71
2025-07-26 19:28:04,16.50,16.50,16.50,99.90,1076330,27,19932,-71
2025-07-26 19:28:34,16.50,16.50,16.50,99.90,1056448,28,19957,-72
2025-07-26 19:29:05,16.50,16.50,16.50,99.90,1052430,28,19971,-71
2025-07-26 19:29:35,16.50,16.50,16.50,99.90,1049512,28,19934,-71
2025-07-26 19:30:06,16.50,16.50,16.50,99.90,1044006,28,20029,-71
2025-07-26 19:30:36,16.50,16.50,16.50,99.90,1040064,28,19939,-71
2025-07-26 19:31:07,16.50,16.50,16.50,99.90,1049801,28,20320,-71
2025-07-26 19:31:38,16.50,16.50,16.50,99.90,1056618,28,19940,-71
2025-07-26 19:32:09,16.50,16.50,16.50,99.90,1055434,27,20260,-71
2025-07-26 19:32:39,16.50,16.50,16.50,99.90,1051610,27,19934,-71
2025-07-26 19:33:10,16.50,16.50,16.50,99.90,1059186,27,20322,-70
2025-07-26 19:33:40,16.50,16.50,16.50,99.90,1056524,28,19944,-70
2025-07-26 19:34:11,16.50,16.50,16.50,99.90,1056197,28,19945,-71
2025-07-26 19:34:42,16.50,16.50,16.50,99.90,1056574,28,19933,-71
2025-07-26 19:35:12,16.50,16.50,16.50,99.90,1055833,28,20059,-71
2025-07-26 19:35:43,16.40,16.40,16.40,99.90,1056582,28,20029,-70
2025-07-26 19:36:13,16.40,16.40,16.40,99.90,1056258,27,19970,-70
2025-07-26 19:36:44,16.40,16.40,16.40,99.90,1056345,28,19958,-69
2025-07-26 19:37:14,16.40,16.40,16.40,99.90,1049790,28,19938,-68
2025-07-26 19:37:45,16.40,16.40,16.40,99.90,1049872,28,20392,-72
2025-07-26 19:38:15,16.40,16.40,16.40,99.90,1049708,28,20014,-72
2025-07-26 19:38:46,16.40,16.40,16.40,99.90,1049981,28,19946,-72
2025-07-26 19:39:17,16.40,16.40,16.40,99.90,1049564,28,20256,-71
2025-07-26 19:39:47,16.40,16.40,16.40,99.90,1049948,28,19970,-72
2025-07-26 19:40:19,16.40,16.40,16.40,99.90,1049822,28,19981,-71
2025-07-26 19:40:49,16.40,16.40,16.40,99.90,1050080,28,19934,-70
2025-07-26 19:41:20,16.40,16.40,16.40,99.90,1049867,28,19941,-72
2025-07-26 19:41:51,16.40,16.40,16.40,99.90,1049926,28,20409,-72
2025-07-26 19:42:21,16.40,16.40,16.40,99.90,1049690,28,20637,-73
2025-07-26 19:42:52,16.40,16.40,16.40,99.90,1049851,28,19938,-72
2025-07-26 19:43:22,16.40,16.40,16.40,99.90,1049862,28,20130,-71
2025-07-26 19:43:53,16.40,16.40,16.40,99.90,1049926,28,19935,-71
2025-07-26 19:44:24,16.40,16.40,16.40,99.90,1049717,28,20010,-71
2025-07-26 19:44:54,16.40,16.40,16.40,99.90,1049749,28,20047,-71
2025-07-26 19:45:25,16.40,16.40,16.40,99.90,1055379,28,19934,-71
2025-07-26 19:45:55,16.40,16.40,16.40,99.90,1056953,27,19942,-71
2025-07-26 19:46:26,16.40,16.40,16.40,99.90,1056324,28,19934,-72
2025-07-26 19:46:56,16.40,16.40,16.40,99.90,1054091,27,19942,-72
2025-07-26 19:47:27,16.40,16.40,16.40,99.90,1056603,28,20032,-71
2025-07-26 19:47:58,16.40,16.40,16.40,99.90,1056176,27,20293,-71
2025-07-26 19:48:28,16.40,16.40,16.40,99.90,1062992,27,20615,-71
2025-07-26 19:48:59,16.40,16.40,16.40,99.90,1062995,27,19937,-72
2025-07-26 19:49:29,16.40,16.40,16.40,99.90,1056151,28,19938,-71
2025-07-26 19:50:00,16.50,16.50,16.50,99.90,1057937,27,19934,-71
2025-07-26 19:50:30,16.40,16.40,16.40,99.90,1062842,27,19941,-72
2025-07-26 19:51:01,16.40,16.40,16.40,99.90,1062765,27,19948,-72
2025-07-26 19:51:32,16.40,16.40,16.40,99.90,1063073,27,20402,-72
2025-07-26 19:52:02,16.40,16.40,16.40,99.90,1056171,27,19959,-72
2025-07-26 19:52:33,16.40,16.40,16.40,99.90,1056401,28,19946,-72
2025-07-26 19:53:03,16.40,16.40,16.40,99.90,1056224,28,19940,-72
2025-07-26 19:53:34,16.40,16.40,16.40,99.90,1056702,27,20442,-72
2025-07-26 19:54:04,16.40,16.40,16.40,99.90,1063072,27,19944,-72
2025-07-26 19:54:35,16.40,16.40,16.40,99.90,1063278,27,19945,-71
2025-07-26 19:55:06,16.40,16.40,16.40,99.90,1062995,27,19961,-71
2025-07-26 19:55:36,16.40,16.40,16.40,99.90,1063254,27,20002,-72
2025-07-26 19:56:07,16.40,16.40,16.40,99.90,1063118,27,19933,-71
2025-07-26 19:56:37,16.40,16.40,16.40,99.90,1063240,27,20398,-71
2025-07-26 19:57:08,16.40,16.40,16.40,99.90,1062864,27,20363,-71
2025-07-26 19:57:38,16.40,16.40,16.40,99.90,1063297,27,19944,-71
2025-07-26 19:58:09,16.40,16.40,16.40,99.90,1062973,27,19933,-71
2025-07-26 19:58:40,16.40,16.40,16.40,99.90,1062417,27,19945,-71
2025-07-26 19:59:10,16.40,16.40,16.40,99.90,1059381,27,19934,-71
2025-07-26 19:59:41,16.40,16.40,16.40,99.90,1063112,27,20015,-71
2025-07-26 20:00:11,16.30,16.30,16.30,99.90,1063162,27,20499,-71
2025-07-26 20:00:42,16.40,16.40,16.40,99.90,1059767,27,20509,-72
2025-07-26 20:01:12,16.30,16.30,16.30,99.90,1062946,27,19937,-72
2025-07-26 20:01:43,16.40,16.40,16.40,99.90,1063246,27,20376,-72
2025-07-26 20:02:13,16.30,16.30,16.30,99.90,1063068,27,20340,-72
2025-07-26 20:02:44,16.30,16.30,16.30,99.90,1063064,27,20364,-71
2025-07-26 20:03:15,16.30,16.30,16.30,99.90,1062745,27,19940,-72
2025-07-26 20:03:45,16.30,16.30,16.30,99.90,1063237,27,19945,-72
2025-07-26 20:04:16,16.30,16.30,16.30,99.90,1063215,27,19933,-72
2025-07-26 20:04:46,16.30,16.30,16.30,99.90,1063245,27,19994,-72
2025-07-26 20:05:17,16.30,16.30,16.30,99.90,1062748,27,19934,-71
2025-07-26 20:05:47,16.30,16.30,16.30,99.90,1062959,27,19940,-71
2025-07-26 20:06:18,16.30,16.30,16.30,99.90,1063102,27,19969,-71
2025-07-26 20:06:49,16.30,16.30,16.30,99.90,1063081,27,19944,-71
2025-07-26 20:07:19,16.30,16.30,16.30,99.90,1062868,27,19934,-71
2025-07-26 20:07:50,16.30,16.30,16.30,99.90,1056272,28,20291,-71
2025-07-26 20:08:21,16.30,16.30,16.30,99.90,1056472,28,19974,-71
2025-07-26 20:08:51,16.30,16.30,16.30,99.90,1056423,28,19995,-71
2025-07-26 20:09:22,16.30,16.30,16.30,99.90,1065631,27,19937,-72
2025-07-26 20:09:52,16.30,16.30,16.30,99.90,1076546,27,19964,-71
2025-07-26 20:10:23,16.30,16.30,16.30,99.90,1076677,27,19932,-72
2025-07-26 20:10:54,16.30,16.30,16.30,99.90,1069944,27,20269,-72
2025-07-26 20:11:24,16.30,16.30,16.30,99.90,1075912,27,19989,-71
2025-07-26 20:11:55,16.30,16.30,16.30,99.90,1076348,27,19961,-72
2025-07-26 20:12:25,16.30,16.30,16.30,99.90,1063331,27,20414,-71
2025-07-26 20:12:56,16.30,16.30,16.30,99.90,1069826,27,19944,-71
2025-07-26 20:13:26,16.30,16.30,16.30,99.90,1075875,27,19933,-71
2025-07-26 20:13:57,16.30,16.30,16.30,99.90,1076182,27,19956,-70
2025-07-26 20:14:28,16.30,16.30,16.30,99.90,1076726,27,19936,-71
2025-07-26 20:14:58,16.30,16.30,16.30,99.90,1076453,27,19932,-71
2025-07-26 20:15:29,16.30,16.30,16.30,99.90,1076620,27,20459,-71
2025-07-26 20:15:59,16.30,16.30,16.30,99.90,1076428,27,19959,-71
2025-07-26 20:16:30,16.30,16.30,16.30,99.90,1076751,27,19936,-71
2025-07-26 20:17:00,16.30,16.30,16.30,99.90,1076389,27,19940,-71
2025-07-26 20:17:31,16.30,16.30,16.30,99.90,1076512,27,19932,-72
2025-07-26 20:18:02,16.20,16.20,16.20,99.90,1076287,27,20088,-71
2025-07-26 20:18:32,16.30,16.30,16.30,99.90,1076757,27,19948,-72
2025-07-26 20:19:03,16.30,16.30,16.30,99.90,1076509,27,19939,-72
2025-07-26 20:19:33,16.30,16.30,16.30,99.90,1076211,27,19936,-72
2025-07-26 20:20:04,16.30,16.30,16.30,99.90,1069125,27,20867,-72
2025-07-26 20:20:35,16.30,16.30,16.30,99.90,1070022,27,19932,-71
2025-07-26 20:21:05,16.30,16.30,16.30,99.90,1069676,27,19936,-71
2025-07-26 20:21:36,16.20,16.20,16.20,99.90,1069930,27,19985,-70
2025-07-26 20:22:06,16.30,16.30,16.30,99.90,1075990,27,19932,-71
2025-07-26 20:22:37,16.20,16.20,16.20,99.90,1076572,27,19936,-71
2025-07-26 20:23:07,16.30,16.30,16.30,99.90,1075393,27,19964,-71
2025-07-26 20:23:38,16.30,16.30,16.30,99.90,1076648,27,19948,-71
2025-07-26 20:24:09,16.20,16.20,16.20,99.90,1076206,27,20695,-70
2025-07-26 20:24:39,16.30,16.30,16.30,99.90,1076669,27,19944,-69
2025-07-26 20:25:10,16.30,16.30,16.30,99.90,1076325,27,20002,-69
2025-07-26 20:25:40,16.20,16.20,16.20,99.90,1076695,27,19932,-70
2025-07-26 20:26:11,16.20,16.20,16.20,99.90,1076342,27,19940,-70
2025-07-26 20:26:42,16.20,16.20,16.20,99.90,1076541,27,19933,-70
2025-07-26 20:27:13,16.30,16.30,16.30,99.90,1076372,27,19936,-71
2025-07-26 20:27:43,16.20,16.20,16.20,99.90,1076529,27,19943,-71
2025-07-26 20:28:14,16.30,16.30,16.30,99.90,1076114,27,19936,-70
2025-07-26 20:28:46,16.30,16.30,16.30,99.90,1076553,27,19932,-69
2025-07-26 20:29:16,16.30,16.30,16.30,99.90,1075940,27,19940,-70
2025-07-26 20:29:47,16.30,16.30,16.30,99.90,1076419,27,20124,-71
2025-07-26 20:30:17,16.30,16.30,16.30,99.90,1076267,27,19944,-71
2025-07-26 20:30:48,16.30,16.30,16.30,99.90,1076628,27,19932,-71
2025-07-26 20:31:18,16.30,16.30,16.30,99.90,1076638,27,19939,-71
2025-07-26 20:31:49,16.30,16.30,16.30,99.90,1076554,27,19944,-71
2025-07-26 20:32:20,16.30,16.30,16.30,99.90,1076274,27,20420,-71
2025-07-26 20:32:50,16.30,16.30,16.30,99.90,1087863,27,19931,-71
2025-07-26 20:33:21,16.30,16.30,16.30,99.90,1090688,27,19935,-71
2025-07-26 20:33:52,16.30,16.30,16.30,99.90,1083589,27,19970,-71
2025-07-26 20:34:22,16.30,16.30,16.30,99.90,1083042,27,20507,-71
2025-07-26 20:34:53,16.30,16.30,16.30,99.90,1083349,27,19931,-72
2025-07-26 20:35:24,16.30,16.30,16.30,99.90,1083215,27,19940,-71
2025-07-26 20:35:54,16.30,16.30,16.30,99.90,1083114,27,19936,-71
2025-07-26 20:36:25,16.30,16.30,16.30,99.90,1076716,27,19936,-71
2025-07-26 20:36:55,16.30,16.30,16.30,99.90,1076086,27,19956,-71
2025-07-26 20:37:26,16.30,16.30,16.30,99.90,1083308,27,20006,-71
2025-07-26 20:37:57,16.30,16.30,16.30,99.90,1083022,27,19959,-71
2025-07-26 20:38:27,16.30,16.30,16.30,99.90,1076429,27,19944,-71
2025-07-26 20:38:58,16.30,16.30,16.30,99.90,1076234,27,19939,-72
2025-07-26 20:39:28,16.30,16.30,16.30,99.90,1076110,27,19938,-70
2025-07-26 20:39:59,16.30,16.30,16.30,99.90,1078531,27,19960,-71
2025-07-26 20:40:29,16.30,16.30,16.30,99.90,1076476,27,19964,-71
2025-07-26 20:41:00,16.30,16.30,16.30,99.90,1076579,27,19932,-71
2025-07-26 20:41:30,16.30,16.30,16.30,99.90,1076652,27,19964,-70
2025-07-26 20:42:01,16.30,16.30,16.30,99.90,1076657,27,19938,-71
2025-07-26 20:42:31,16.30,16.30,16.30,99.90,1076451,27,20332,-70
2025-07-26 20:43:02,16.30,16.30,16.30,99.90,1076607,27,19943,-71
2025-07-26 20:43:33,16.30,16.30,16.30,99.90,1076475,27,19943,-71
2025-07-26 20:44:03,16.30,16.30,16.30,99.90,1076699,27,20273,-71
2025-07-26 20:44:34,16.30,16.30,16.30,99.90,1076539,27,20012,-71
2025-07-26 20:45:05,16.30,16.30,16.30,99.90,1076503,27,20408,-71
2025-07-26 20:45:35,16.30,16.30,16.30,99.90,1076742,27,19932,-72
2025-07-26 20:46:06,16.30,16.30,16.30,99.90,1076738,27,20476,-72
2025-07-26 20:46:37,16.20,16.20,16.20,99.90,1083214,27,20296,-71
2025-07-26 20:47:07,16.30,16.30,16.30,99.90,1080754,27,19999,-72
2025-07-26 20:47:38,16.30,16.30,16.30,99.90,1076678,27,20060,-72
2025-07-26 20:48:08,16.30,16.30,16.30,99.90,1076422,27,20373,-72
2025-07-26 20:48:39,16.30,16.30,16.30,99.90,1076600,27,19940,-72
2025-07-26 20:49:09,16.30,16.30,16.30,99.90,1078059,27,19985,-72
2025-07-26 20:49:40,16.30,16.30,16.30,99.90,1083478,27,20442,-73
2025-07-26 20:50:11,16.30,16.30,16.30,99.90,1080321,27,19936,-71
2025-07-26 20:50:41,16.30,16.30,16.30,99.90,1076571,27,19939,-72
2025-07-26 20:51:12,16.30,16.30,16.30,99.90,1069763,27,19953,-71
2025-07-26 20:51:42,16.30,16.30,16.30,99.90,1069649,27,19943,-70
2025-07-26 20:52:13,16.30,16.30,16.30,99.90,1069807,27,19940,-71
2025-07-26 20:52:43,16.30,16.30,16.30,99.90,1069731,27,19932,-70
2025-07-26 20:53:14,16.30,16.30,16.30,99.90,1076825,27,20269,-70
2025-07-26 20:53:44,16.30,16.30,16.30,99.90,1083354,27,19964,-70
2025-07-26 20:54:15,16.30,16.30,16.30,99.90,1079232,27,19939,-71
2025-07-26 20:54:46,16.30,16.30,16.30,99.90,1076556,27,19932,-71
2025-07-26 20:55:16,16.30,16.30,16.30,99.90,1076427,27,19936,-71
2025-07-26 20:55:47,16.30,16.30,16.30,99.90,1076437,27,19988,-71
2025-07-26 20:56:18,16.30,16.30,16.30,99.90,1076668,27,19940,-71
2025-07-26 20:56:48,16.30,16.30,16.30,99.90,1076515,27,19932,-71
2025-07-26 20:57:19,16.30,16.30,16.30,99.90,1080984,27,19936,-71
2025-07-26 20:57:49,16.30,16.30,16.30,99.90,1083210,27,19938,-71
2025-07-26 20:58:20,16.30,16.30,16.30,99.90,1078253,27,19932,-71
2025-07-26 20:58:51,16.30,16.30,16.30,99.90,1076505,27,19935,-71
2025-07-26 20:59:21,16.30,16.30,16.30,99.90,1076114,27,19932,-70
2025-07-26 20:59:52,16.30,16.30,16.30,99.90,1076507,27,19948,-70
2025-07-26 21:00:22,16.30,16.30,16.30,99.90,1069864,27,19939,-70
2025-07-26 21:00:53,16.30,16.30,16.30,99.90,1069727,27,19933,-70
2025-07-26 21:01:24,16.30,16.30,16.30,99.90,1069471,27,19948,-71
2025-07-26 21:01:54,16.30,16.30,16.30,99.90,1069771,27,19933,-70
2025-07-26 21:02:25,16.30,16.30,16.30,99.90,1061939,27,19946,-70
2025-07-26 21:02:55,16.30,16.30,16.30,99.90,1062893,27,19941,-70
2025-07-26 21:03:26,16.30,16.30,16.30,99.90,1056268,27,19941,-70
2025-07-26 21:03:57,16.30,16.30,16.30,99.90,1056313,28,19946,-71
2025-07-26 21:04:27,16.30,16.30,16.30,99.90,1056554,27,19965,-72
2025-07-26 21:04:58,16.30,16.30,16.30,99.90,1056335,27,19937,-71
2025-07-26 21:05:28,16.30,16.30,16.30,99.90,1056228,27,19965,-71
2025-07-26 21:05:59,16.30,16.30,16.30,99.90,1049443,28,19966,-71
2025-07-26 21:06:30,16.30,16.30,16.30,99.90,1049854,28,19945,-70
2025-07-26 21:07:00,16.30,16.30,16.30,99.90,1049611,28,19934,-71
2025-07-26 21:07:31,16.30,16.30,16.30,99.90,1049697,28,19938,-71
2025-07-26 21:08:02,16.30,16.30,16.30,99.90,1059657,27,20367,-72
2025-07-26 21:08:32,16.30,16.30,16.30,99.90,1069743,27,19933,-72
2025-07-26 21:09:03,16.30,16.30,16.30,99.90,1069292,27,19932,-71
2025-07-26 21:09:34,16.30,16.30,16.30,99.90,1062361,27,19940,-71
2025-07-26 21:10:04,16.30,16.30,16.30,99.90,1062584,27,19944,-71
2025-07-26 21:10:35,16.30,16.30,16.30,99.90,1063019,27,19937,-72
2025-07-26 21:11:05,16.30,16.30,16.30,99.90,1062665,27,19933,-71
2025-07-26 21:11:36,16.30,16.30,16.30,99.90,1063010,27,19937,-71
2025-07-26 21:12:07,16.30,16.30,16.30,99.90,1062406,27,20371,-71
2025-07-26 21:12:37,16.30,16.30,16.30,99.90,1062932,27,19961,-71
2025-07-26 21:13:08,16.30,16.30,16.30,99.90,1060775,27,19944,-71
2025-07-26 21:13:38,16.30,16.30,16.30,99.90,1056380,28,20466,-71
2025-07-26 21:14:09,16.30,16.30,16.30,99.90,1058397,27,19969,-72
2025-07-26 21:14:40,16.30,16.30,16.30,99.90,1063136,27,20033,-72
2025-07-26 21:15:10,16.30,16.30,16.30,99.90,1062486,27,20114,-72
2025-07-26 21:15:41,16.40,16.40,16.40,99.90,1063051,27,19964,-71
2025-07-26 21:16:11,16.30,16.30,16.30,99.90,1062404,27,19952,-72
2025-07-26 21:16:42,16.30,16.30,16.30,99.90,1063061,27,19940,-72
2025-07-26 21:17:13,16.30,16.30,16.30,99.90,1062625,27,19933,-72
2025-07-26 21:17:43,16.30,16.30,16.30,99.90,1057512,27,19941,-72
2025-07-26 21:18:14,16.30,16.30,16.30,99.90,1059060,27,19938,-72
2025-07-26 21:18:44,16.30,16.30,16.30,99.90,1058071,27,20122,-73
2025-07-26 21:19:15,16.30,16.30,16.30,99.90,1055763,28,19937,-72
2025-07-26 21:19:45,16.30,16.30,16.30,99.90,1056417,28,20344,-73
2025-07-26 21:20:16,16.30,16.30,16.30,99.90,1055984,28,19934,-73
2025-07-26 21:20:47,16.30,16.30,16.30,99.90,1056456,28,20006,-69
2025-07-26 21:21:17,16.30,16.30,16.30,99.90,1056233,28,20433,-70
2025-07-26 21:21:48,16.30,16.30,16.30,99.90,1061024,27,20031,-72
2025-07-26 21:22:19,16.30,16.30,16.30,99.90,1053424,28,19942,-72
2025-07-26 21:22:49,16.30,16.30,16.30,99.90,1056156,28,19998,-72
2025-07-26 21:23:20,16.30,16.30,16.30,99.90,1051483,28,20514,-71
2025-07-26 21:23:51,16.30,16.30,16.30,99.90,1043303,28,19934,-74
2025-07-26 21:24:22,16.30,16.30,16.30,99.90,1042625,28,19947,-74
2025-07-26 21:24:52,16.30,16.30,16.30,99.90,1043056,28,19935,-74
2025-07-26 21:25:23,16.30,16.30,16.30,99.90,1038264,28,19939,-71
2025-07-26 21:25:53,16.30,16.30,16.30,99.90,1037002,28,19946,-72
2025-07-26 21:26:24,16.30,16.30,16.30,99.90,1036870,28,19943,-72
2025-07-26 21:26:54,16.30,16.30,16.30,99.90,1030483,28,19936,-73
2025-07-26 21:27:26,16.30,16.30,16.30,99.90,1024078,28,19972,-76
2025-07-26 21:27:57,16.30,16.30,16.30,99.90,1024317,28,19936,-75
2025-07-26 21:28:27,16.30,16.30,16.30,99.90,1030179,28,20361,-73
2025-07-26 21:28:58,16.30,16.30,16.30,99.90,1030726,28,19972,-73
2025-07-26 21:29:28,16.30,16.30,16.30,99.90,1030015,28,19952,-70
2025-07-26 21:29:59,16.30,16.30,16.30,99.90,1030680,28,19936,-70
2025-07-26 21:30:30,16.30,16.30,16.30,99.90,1030501,28,19936,-70
2025-07-26 21:31:00,16.30,16.30,16.30,99.90,1030558,28,19948,-71
2025-07-26 21:31:31,16.30,16.30,16.30,99.90,1030668,28,19943,-71
2025-07-26 21:32:01,16.30,16.30,16.30,99.90,1030230,28,19965,-71
2025-07-26 21:32:32,16.30,16.30,16.30,99.90,1030361,28,20070,-72
2025-07-26 21:33:02,16.30,16.30,16.30,99.90,1030103,28,20375,-70
2025-07-26 21:33:33,16.30,16.30,16.30,99.90,1030686,28,19940,-71
2025-07-26 21:34:04,16.30,16.30,16.30,99.90,1030573,28,19942,-68
2025-07-26 21:34:34,16.30,16.30,16.30,99.90,1035052,28,20433,-71
2025-07-26 21:35:05,16.30,16.30,16.30,99.90,1035664,28,20054,-69
2025-07-26 21:35:35,16.30,16.30,16.30,99.90,1030352,28,20402,-69
2025-07-26 21:36:06,16.30,16.30,16.30,99.90,1029115,28,19939,-69
2025-07-26 21:36:36,16.30,16.30,16.30,99.90,1029724,28,20002,-69
2025-07-26 21:37:07,16.30,16.30,16.30,99.90,1029523,28,20033,-69
2025-07-26 21:37:37,16.30,16.30,16.30,99.90,1030679,28,19936,-69
2025-07-26 21:38:08,16.30,16.30,16.30,99.90,1021071,28,20819,-70
2025-07-26 21:38:38,16.30,16.30,16.30,99.90,1018130,29,19937,-71
2025-07-26 21:39:09,16.30,16.30,16.30,99.90,1017527,29,19937,-71
2025-07-26 21:39:40,16.30,16.30,16.30,99.90,1018305,29,20383,-71
2025-07-26 21:40:10,16.30,16.30,16.30,99.90,1018554,29,19948,-71
2025-07-26 21:40:41,16.30,16.30,16.30,99.90,1018326,29,20465,-72
2025-07-26 21:41:12,16.30,16.30,16.30,99.90,1018290,29,19936,-72
2025-07-26 21:41:42,16.30,16.30,16.30,99.90,1018511,29,19944,-72
2025-07-26 21:42:13,16.30,16.30,16.30,99.90,1018387,29,20015,-72
2025-07-26 21:42:43,16.30,16.30,16.30,99.90,1018460,29,19947,-72
2025-07-26 21:43:14,16.30,16.30,16.30,99.90,1018190,29,20020,-72
2025-07-26 21:43:44,16.30,16.30,16.30,99.90,1018512,29,19937,-72
2025-07-26 21:44:15,16.30,16.30,16.30,99.90,1018565,29,19944,-72
2025-07-26 21:44:45,16.30,16.30,16.30,99.90,1018577,29,20022,-71
2025-07-26 21:45:16,16.30,16.30,16.30,99.90,1018271,29,20873,-71
2025-07-26 21:45:48,16.30,16.30,16.30,99.90,1024470,29,19947,-71
2025-07-26 21:46:19,16.30,16.30,16.30,99.90,1024539,29,19944,-71
2025-07-26 21:46:49,16.20,16.20,16.20,99.90,1018229,29,19937,-71
2025-07-26 21:47:20,16.30,16.30,16.30,99.90,1018050,29,19937,-72
2025-07-26 21:47:50,16.30,16.30,16.30,99.90,1011981,29,20003,-71
2025-07-26 21:48:21,16.30,16.30,16.30,99.90,1012415,29,20376,-71
2025-07-26 21:48:51,16.20,16.20,16.20,99.90,1018435,29,19940,-72
2025-07-26 21:49:22,16.30,16.30,16.30,99.90,1017846,29,19944,-71
2025-07-26 21:49:53,16.20,16.20,16.20,99.90,1018389,29,19944,-71
2025-07-26 21:50:23,16.20,16.20,16.20,99.90,1018465,29,20307,-72
2025-07-26 21:50:54,16.30,16.30,16.30,99.90,1018594,29,19939,-72
2025-07-26 21:51:24,16.30,16.30,16.30,99.90,1018150,29,19944,-72
2025-07-26 21:51:55,16.30,16.30,16.30,99.90,1018369,29,19937,-71
2025-07-26 21:52:25,16.30,16.30,16.30,99.90,1018429,29,20447,-72
2025-07-26 21:52:56,16.30,16.30,16.30,99.90,1018397,29,20436,-72
2025-07-26 21:53:26,16.30,16.30,16.30,99.90,1018096,29,19937,-71
2025-07-26 21:53:57,16.30,16.30,16.30,99.90,1028030,28,20077,-72
2025-07-26 21:54:27,16.30,16.30,16.30,99.90,1040658,28,19935,-72
2025-07-26 21:54:58,16.30,16.30,16.30,99.90,1043497,28,20007,-72
2025-07-26 21:55:29,16.30,16.30,16.30,99.90,1043291,28,19947,-72
2025-07-26 21:55:59,16.30,16.30,16.30,99.90,1058465,27,19933,-72
2025-07-26 21:56:30,16.30,16.30,16.30,99.90,1063088,27,19937,-72
2025-07-26 21:57:00,16.30,16.30,16.30,99.90,1062927,27,20382,-72
2025-07-26 21:57:31,16.30,16.30,16.30,99.90,1063132,27,20392,-72
2025-07-26 21:58:01,16.30,16.30,16.30,99.90,1062747,27,19941,-72
2025-07-26 21:58:33,16.30,16.30,16.30,99.90,1063162,27,19940,-71
2025-07-26 21:59:03,16.30,16.30,16.30,99.90,1068055,27,19937,-71
2025-07-26 21:59:34,16.30,16.30,16.30,99.90,1065685,27,19977,-71
2025-07-26 22:00:07,16.30,16.30,16.30,99.90,1068120,27,19932,-71
2025-07-26 22:00:38,16.30,16.30,16.30,99.90,1069763,27,20406,-72
2025-07-26 22:01:08,16.30,16.30,16.30,99.90,1069759,27,19939,-71
2025-07-26 22:01:39,16.30,16.30,16.30,99.90,1069581,27,20313,-71
2025-07-26 22:02:10,16.30,16.30,16.30,99.90,1062206,27,19941,-72
2025-07-26 22:02:41,16.30,16.30,16.30,99.90,1063015,27,19945,-71
2025-07-26 22:03:11,16.30,16.30,16.30,99.90,1062663,27,20431,-71
2025-07-26 22:03:42,16.30,16.30,16.30,99.90,1059870,27,20585,-71
2025-07-26 22:04:12,16.30,16.30,16.30,99.90,1061509,27,20004,-71
2025-07-26 22:04:43,16.30,16.30,16.30,99.90,1062460,27,19991,-72
2025-07-26 22:05:13,16.30,16.30,16.30,99.90,1063006,27,20358,-72
2025-07-26 22:05:44,16.30,16.30,16.30,99.90,1056360,28,19941,-71
2025-07-26 22:06:14,16.30,16.30,16.30,99.90,1056239,28,19944,-71
2025-07-26 22:06:45,16.30,16.30,16.30,99.90,1067779,27,20372,-72
2025-07-26 22:07:15,16.30,16.30,16.30,99.90,1062611,27,19941,-72
2025-07-26 22:07:46,16.30,16.30,16.30,99.90,1056147,28,19934,-72
2025-07-26 22:08:17,16.30,16.30,16.30,99.90,1059475,27,20399,-71
2025-07-26 22:08:47,16.30,16.30,16.30,99.90,1063265,27,20358,-71
2025-07-26 22:09:18,16.30,16.30,16.30,99.90,1069239,27,19940,-72
2025-07-26 22:09:48,16.30,16.30,16.30,99.90,1068958,27,19933,-71
2025-07-26 22:10:19,16.30,16.30,16.30,99.90,1068557,27,19993,-71
2025-07-26 22:10:50,16.30,16.30,16.30,99.90,1069018,27,20337,-72
2025-07-26 22:11:23,16.30,16.30,16.30,99.90,1069713,27,19932,-71
2025-07-26 22:11:54,16.30,16.30,16.30,99.90,1069871,27,20255,-71
2025-07-26 22:12:24,16.30,16.30,16.30,99.90,1069442,27,19933,-72
2025-07-26 22:12:55,16.30,16.30,16.30,99.90,1069829,27,20378,-72
2025-07-26 22:13:25,16.30,16.30,16.30,99.90,1069689,27,19972,-72
2025-07-26 22:13:56,16.30,16.30,16.30,99.90,1069934,27,19933,-72
2025-07-26 22:14:26,16.30,16.30,16.30,99.90,1062661,27,19945,-71
2025-07-26 22:14:57,16.30,16.30,16.30,99.90,1063261,27,20428,-72
2025-07-26 22:15:28,16.30,16.30,16.30,99.90,1063081,27,19940,-72
2025-07-26 22:15:58,16.30,16.30,16.30,99.90,1063118,27,19933,-72
2025-07-26 22:16:29,16.30,16.30,16.30,99.90,1069477,27,20281,-71
2025-07-26 22:16:59,16.30,16.30,16.30,99.90,1069799,27,19961,-72
2025-07-26 22:17:30,16.30,16.30,16.30,99.90,1069818,27,19943,-72
2025-07-26 22:18:00,16.30,16.30,16.30,99.90,1069684,27,19933,-72
2025-07-26 22:18:31,16.30,16.30,16.30,99.90,1069459,27,20025,-71
2025-07-26 22:19:02,16.30,16.30,16.30,99.90,1069709,27,20398,-71
2025-07-26 22:19:32,16.20,16.20,16.20,99.90,1055948,28,19942,-72
2025-07-26 22:20:03,16.30,16.30,16.30,99.90,1056345,28,19934,-72
2025-07-26 22:20:34,16.30,16.30,16.30,99.90,1056115,28,19938,-72
2025-07-26 22:21:05,16.20,16.20,16.20,99.90,1050650,28,20002,-72
2025-07-26 22:21:35,16.30,16.30,16.30,99.90,1056650,28,20001,-72
2025-07-26 22:22:06,16.20,16.20,16.20,99.90,1049941,28,19967,-72
2025-07-26 22:22:37,16.20,16.20,16.20,99.90,1050046,28,19949,-72
2025-07-26 22:23:07,16.20,16.20,16.20,99.90,1056290,28,19938,-71
2025-07-26 22:23:38,16.20,16.20,16.20,99.90,1056585,28,20318,-72
2025-07-26 22:24:08,16.20,16.20,16.20,99.90,1056386,27,20000,-72
2025-07-26 22:24:39,16.20,16.20,16.20,99.90,1056342,28,20074,-72
2025-07-26 22:25:09,16.20,16.20,16.20,99.90,1056266,28,19933,-72
2025-07-26 22:25:40,16.20,16.20,16.20,99.90,1043461,28,20371,-72
2025-07-26 22:26:11,16.30,16.30,16.30,99.90,1043317,28,19935,-72
2025-07-26 22:26:41,16.20,16.20,16.20,99.90,1043384,28,19946,-72
2025-07-26 22:27:12,16.30,16.30,16.30,99.90,1043317,28,19935,-72
2025-07-26 22:27:42,16.20,16.20,16.20,99.90,1043636,28,20377,-72
2025-07-26 22:28:13,16.20,16.20,16.20,99.90,1043129,28,20377,-72
2025-07-26 22:28:43,16.30,16.30,16.30,99.90,1043468,28,20377,-72
2025-07-26 22:29:14,16.20,16.20,16.20,99.90,1042889,28,20262,-72
2025-07-26 22:29:44,16.20,16.20,16.20,99.90,1043633,28,19959,-72
2025-07-26 22:30:15,16.20,16.20,16.20,99.90,1043399,28,19942,-72
2025-07-26 22:30:46,16.20,16.20,16.20,99.90,1043592,28,19971,-72
2025-07-26 22:31:16,16.20,16.20,16.20,99.90,1043241,28,20401,-72
2025-07-26 22:31:47,16.20,16.20,16.20,99.90,1043561,28,19947,-72
2025-07-26 22:32:17,16.20,16.20,16.20,99.90,1043471,28,19946,-72
2025-07-26 22:32:48,16.20,16.20,16.20,99.90,1043443,28,20284,-72
2025-07-26 22:33:18,16.20,16.20,16.20,99.90,1043060,28,19935,-72
2025-07-26 22:33:49,16.20,16.20,16.20,99.90,1043630,28,19997,-71
2025-07-26 22:34:19,16.20,16.20,16.20,99.90,1047015,28,19935,-72
2025-07-26 22:34:50,16.20,16.20,16.20,99.90,1050012,28,19938,-73
2025-07-26 22:35:20,16.20,16.20,16.20,99.90,1049628,28,19935,-73
2025-07-26 22:35:51,16.20,16.20,16.20,99.90,1043675,28,19935,-74
2025-07-26 22:36:22,16.20,16.20,16.20,99.90,1043619,28,19967,-72
2025-07-26 22:36:52,16.20,16.20,16.20,99.90,1043982,28,19938,-71
2025-07-26 22:37:23,16.20,16.20,16.20,99.90,1043921,28,20015,-71
2025-07-26 22:37:53,16.20,16.20,16.20,99.90,1043987,28,19942,-71
2025-07-26 22:38:24,16.20,16.20,16.20,99.90,1043897,28,19947,-71
2025-07-26 22:38:54,16.20,16.20,16.20,99.90,1048915,28,19935,-71
2025-07-26 22:39:25,16.20,16.20,16.20,99.90,1056559,28,20071,-71
2025-07-26 22:39:55,16.20,16.20,16.20,99.90,1062266,27,20382,-71
2025-07-26 22:40:26,16.20,16.20,16.20,99.90,1063818,27,19965,-72
2025-07-26 22:40:57,16.20,16.20,16.20,99.90,1063616,27,19933,-71
2025-07-26 22:41:27,16.20,16.20,16.20,99.90,1056912,28,19940,-71
2025-07-26 22:41:58,16.20,16.20,16.20,99.90,1057129,28,19942,-71
2025-07-26 22:42:28,16.20,16.20,16.20,99.90,1057090,28,19933,-71
2025-07-26 22:42:59,16.20,16.20,16.20,99.90,1056998,28,20384,-71
2025-07-26 22:43:29,16.20,16.20,16.20,99.90,1056925,28,19973,-71
2025-07-26 22:44:00,16.20,16.20,16.20,99.90,1057089,28,19974,-71
2025-07-26 22:44:31,16.20,16.20,16.20,99.90,1057187,28,19934,-71
2025-07-26 22:45:01,16.20,16.20,16.20,99.90,1057092,28,19934,-71
2025-07-26 22:45:32,16.20,16.20,16.20,99.90,1056903,28,20463,-71
2025-07-26 22:46:03,16.20,16.20,16.20,99.90,1057149,28,19940,-71
2025-07-26 22:46:33,16.20,16.20,16.20,99.90,1057109,28,19946,-71
2025-07-26 22:47:04,16.20,16.20,16.20,99.90,1057111,28,19946,-71
2025-07-26 22:47:35,16.20,16.20,16.20,99.90,1057001,28,20006,-71
2025-07-26 22:48:05,16.20,16.20,16.20,99.90,1056971,28,20305,-71
2025-07-26 22:48:36,16.20,16.20,16.20,99.90,1057217,28,19972,-71
2025-07-26 22:49:06,16.20,16.20,16.20,99.90,1057075,28,19938,-71
2025-07-26 22:49:37,16.20,16.20,16.20,99.90,1056531,28,19974,-72
2025-07-26 22:50:07,16.20,16.20,16.20,99.90,1057064,28,20462,-72
2025-07-26 22:50:38,16.20,16.20,16.20,99.90,1057143,28,19944,-71
2025-07-26 22:51:09,16.20,16.20,16.20,99.90,1056975,28,19934,-71
2025-07-26 22:51:39,16.20,16.20,16.20,99.90,1071350,27,20377,-71
2025-07-26 22:52:10,16.10,16.10,16.10,99.90,1077135,27,19936,-71
2025-07-26 22:52:40,16.10,16.10,16.10,99.90,1077190,27,20029,-71
2025-07-26 22:53:12,16.10,16.10,16.10,99.90,1077073,27,19943,-71
2025-07-26 22:53:42,16.10,16.10,16.10,99.90,1077217,27,19940,-71
2025-07-26 22:54:13,16.10,16.10,16.10,99.90,1076321,27,19939,-71
2025-07-26 22:54:43,16.20,16.20,16.20,99.90,1076528,27,19940,-71
2025-07-26 22:55:14,16.10,16.10,16.10,99.90,1077102,27,20412,-71
2025-07-26 22:55:45,16.10,16.10,16.10,99.90,1077186,27,19965,-71
2025-07-26 22:56:15,16.10,16.10,16.10,99.90,1077097,27,19950,-71
2025-07-26 22:56:46,16.10,16.10,16.10,99.90,1077321,27,19932,-71
2025-07-26 22:57:16,16.10,16.10,16.10,99.90,1077159,27,19936,-70
2025-07-26 22:57:47,16.20,16.20,16.20,99.90,1087480,27,20343,-71
2025-07-26 22:58:17,16.10,16.10,16.10,99.90,1083948,27,19932,-70
2025-07-26 22:58:48,16.10,16.10,16.10,99.90,1084389,27,19967,-70
2025-07-26 22:59:18,16.10,16.10,16.10,99.90,1083833,27,20376,-71
2025-07-26 22:59:49,16.10,16.10,16.10,99.90,1084448,27,20268,-70
2025-07-26 23:00:19,16.10,16.10,16.10,99.90,1091039,27,20008,-71
2025-07-26 23:00:50,16.10,16.10,16.10,99.90,1091183,27,19938,-71
2025-07-26 23:01:21,16.10,16.10,16.10,99.90,1091660,27,19931,-70
2025-07-26 23:01:51,16.10,16.10,16.10,99.90,1091627,27,19963,-70
2025-07-26 23:02:22,16.10,16.10,16.10,99.90,1091388,27,19943,-70
2025-07-26 23:02:52,16.10,16.10,16.10,99.90,1091529,27,20272,-70
2025-07-26 23:03:23,16.10,16.10,16.10,99.90,1091476,27,19946,-70
2025-07-26 23:03:53,16.10,16.10,16.10,99.90,1077062,27,20415,-70
2025-07-26 23:04:24,16.10,16.10,16.10,99.90,1077061,27,19964,-71
2025-07-26 23:04:55,16.10,16.10,16.10,99.90,1077222,27,20003,-70
2025-07-26 23:05:26,16.20,16.20,16.20,99.90,1077156,27,20563,-70
2025-07-26 23:05:56,16.10,16.10,16.10,99.90,1077282,27,19956,-70
2025-07-26 23:06:27,16.10,16.10,16.10,99.90,1076874,27,19932,-70
2025-07-26 23:06:57,16.10,16.10,16.10,99.90,1077243,27,20454,-71
2025-07-26 23:07:28,16.20,16.20,16.20,99.90,1077250,27,19932,-70
2025-07-26 23:07:58,16.20,16.20,16.20,99.90,1077044,27,20397,-70
2025-07-26 23:08:29,16.20,16.20,16.20,99.90,1077044,27,20308,-70
2025-07-26 23:08:59,16.20,16.20,16.20,99.90,1077182,27,19943,-71
2025-07-26 23:09:30,16.20,16.20,16.20,99.90,1076805,27,19944,-71
2025-07-26 23:10:01,16.10,16.10,16.10,99.90,1063526,27,20315,-71
2025-07-26 23:10:31,16.20,16.20,16.20,99.90,1063514,27,19937,-70
2025-07-26 23:11:02,16.20,16.20,16.20,99.90,1063581,27,19945,-70
2025-07-26 23:11:32,16.10,16.10,16.10,99.90,1063677,27,19943,-73
2025-07-26 23:12:03,16.20,16.20,16.20,99.90,1063777,27,20394,-72
2025-07-26 23:12:33,16.20,16.20,16.20,99.90,1063375,27,19969,-71
2025-07-26 23:13:04,16.20,16.20,16.20,99.90,1063571,27,19941,-71
2025-07-26 23:13:35,16.20,16.20,16.20,99.90,1063590,27,19982,-71
2025-07-26 23:14:05,16.20,16.20,16.20,99.90,1063533,27,19934,-71
2025-07-26 23:14:36,16.20,16.20,16.20,99.90,1056777,28,19934,-72
2025-07-26 23:15:06,16.20,16.20,16.20,99.90,1056961,27,20305,-72
2025-07-26 23:15:37,16.20,16.20,16.20,99.90,1056984,28,19934,-72
2025-07-26 23:16:07,16.20,16.20,16.20,99.90,1057178,27,19950,-71
2025-07-26 23:16:38,16.20,16.20,16.20,99.90,1056865,28,19941,-72
2025-07-26 23:17:08,16.20,16.20,16.20,99.90,1056976,28,19934,-72
2025-07-26 23:17:39,16.20,16.20,16.20,99.90,1057142,28,20378,-72
2025-07-26 23:18:09,16.20,16.20,16.20,99.90,1057041,27,19941,-72
2025-07-26 23:18:40,16.10,16.10,16.10,99.90,1063643,27,20383,-71
2025-07-26 23:19:11,16.20,16.20,16.20,99.90,1063096,27,20026,-72
2025-07-26 23:19:41,16.20,16.20,16.20,99.90,1063719,27,19934,-71
2025-07-26 23:20:12,16.20,16.20,16.20,99.90,1063674,27,20383,-72
2025-07-26 23:20:42,16.20,16.20,16.20,99.90,1063643,27,19941,-72
2025-07-26 23:21:13,16.20,16.20,16.20,99.90,1063492,27,20020,-72
2025-07-26 23:21:44,16.20,16.20,16.20,99.90,1063522,27,19933,-72
2025-07-26 23:22:14,16.20,16.20,16.20,99.90,1063664,27,20430,-72
2025-07-26 23:22:45,16.20,16.20,16.20,99.90,1063551,27,19945,-72
2025-07-26 23:23:15,16.20,16.20,16.20,99.90,1063313,27,19937,-72
2025-07-26 23:23:46,16.20,16.20,16.20,99.90,1063631,27,20481,-72
2025-07-26 23:24:16,16.20,16.20,16.20,99.90,1050345,28,19934,-72
2025-07-26 23:24:47,16.20,16.20,16.20,99.90,1050354,28,19938,-72
2025-07-26 23:25:18,16.20,16.20,16.20,99.90,1050171,28,19941,-72
2025-07-26 23:25:48,16.20,16.20,16.20,99.90,1050420,28,19942,-72
2025-07-26 23:26:19,16.20,16.20,16.20,99.90,1050457,28,20389,-72
2025-07-26 23:26:50,16.20,16.20,16.20,99.90,1050417,28,20381,-72
2025-07-26 23:27:20,16.20,16.20,16.20,99.90,1050307,28,19946,-72
2025-07-26 23:27:51,16.20,16.20,16.20,99.90,1050398,28,19934,-72
2025-07-26 23:28:21,16.20,16.20,16.20,99.90,1050506,28,19946,-72
2025-07-26 23:28:52,16.20,16.20,16.20,99.90,1050538,28,19941,-72
2025-07-26 23:29:22,16.20,16.20,16.20,99.90,1049664,28,20376,-72
2025-07-26 23:29:53,16.20,16.20,16.20,99.90,1050423,28,20551,-72
2025-07-26 23:30:24,16.20,16.20,16.20,99.90,1050426,28,19945,-71
2025-07-26 23:30:55,16.20,16.20,16.20,99.90,1050510,28,19934,-72
2025-07-26 23:31:25,16.20,16.20,16.20,99.90,1050210,28,20004,-72
2025-07-26 23:31:56,16.20,16.20,16.20,99.90,1050407,28,19966,-72
2025-07-26 23:32:26,16.20,16.20,16.20,99.90,1050312,28,19938,-72
2025-07-26 23:32:57,16.20,16.20,16.20,99.90,1050444,28,19938,-72
2025-07-26 23:33:27,16.20,16.20,16.20,99.90,1050190,28,19935,-72
2025-07-26 23:33:58,16.20,16.20,16.20,99.90,1050449,28,19934,-72
2025-07-26 23:34:28,16.20,16.20,16.20,99.90,1050401,28,19950,-72
2025-07-26 23:34:59,16.20,16.20,16.20,99.90,1050421,28,19941,-72
2025-07-26 23:35:29,16.20,16.20,16.20,99.90,1050198,28,20395,-72
2025-07-26 23:36:00,16.10,16.10,16.10,99.90,1050413,28,19934,-72
2025-07-26 23:36:31,16.20,16.20,16.20,99.90,1050425,28,19942,-72
2025-07-26 23:37:01,16.10,16.10,16.10,99.90,1050494,28,19941,-72
2025-07-26 23:37:32,16.20,16.20,16.20,99.90,1050312,28,19945,-72
2025-07-26 23:38:02,16.10,16.10,16.10,99.90,1050271,28,19977,-72
2025-07-26 23:38:33,16.20,16.20,16.20,99.90,1050458,28,19966,-71
2025-07-26 23:39:03,16.20,16.20,16.20,99.90,1050468,28,19934,-72
2025-07-26 23:39:34,16.20,16.20,16.20,99.90,1049743,28,20380,-72
2025-07-26 23:40:04,16.20,16.20,16.20,99.90,1050372,28,20296,-72
2025-07-26 23:40:35,16.20,16.20,16.20,99.90,1050551,28,19966,-72
2025-07-26 23:41:05,16.20,16.20,16.20,99.90,1050388,28,19935,-72
2025-07-26 23:41:36,16.20,16.20,16.20,99.90,1050448,28,19934,-72
2025-07-26 23:42:07,16.20,16.20,16.20,99.90,1059338,27,19966,-72
2025-07-26 23:42:37,16.20,16.20,16.20,99.90,1063525,27,19937,-72
2025-07-26 23:43:08,16.20,16.20,16.20,99.90,1063511,27,20005,-72
2025-07-26 23:43:38,16.20,16.20,16.20,99.90,1063630,27,19992,-72
2025-07-26 23:44:09,16.20,16.20,16.20,99.90,1063383,27,20002,-72
2025-07-26 23:44:39,16.20,16.20,16.20,99.90,1063599,27,19997,-72
2025-07-26 23:45:10,16.20,16.20,16.20,99.90,1063546,27,20373,-72
2025-07-26 23:45:41,16.20,16.20,16.20,99.90,1056965,28,19944,-72
2025-07-26 23:46:11,16.20,16.20,16.20,99.90,1050159,28,20454,-72
2025-07-26 23:46:42,16.20,16.20,16.20,99.90,1050549,28,19942,-72
2025-07-26 23:47:13,16.20,16.20,16.20,99.90,1050677,28,20427,-72
2025-07-26 23:47:43,16.20,16.20,16.20,99.90,1057018,27,19934,-72
2025-07-26 23:48:14,16.20,16.20,16.20,99.90,1063220,27,19965,-72
2025-07-26 23:48:44,16.20,16.20,16.20,99.90,1063575,27,19933,-72
2025-07-26 23:49:15,16.20,16.20,16.20,99.90,1063097,27,19936,-72
2025-07-26 23:49:45,16.20,16.20,16.20,99.90,1056799,28,20287,-72
2025-07-26 23:50:16,16.20,16.20,16.20,99.90,1056709,28,19942,-72
2025-07-26 23:50:46,16.20,16.20,16.20,99.90,1056940,28,19964,-72
2025-07-26 23:51:17,16.20,16.20,16.20,99.90,1057046,27,20379,-72
2025-07-26 23:51:47,16.20,16.20,16.20,99.90,1056960,28,19934,-72
2025-07-26 23:52:18,16.20,16.20,16.20,99.90,1056813,28,19941,-72
2025-07-26 23:52:49,16.20,16.20,16.20,99.90,1056927,28,20019,-72
2025-07-26 23:53:19,16.20,16.20,16.20,99.90,1050378,28,19941,-72
2025-07-26 23:53:50,16.20,16.20,16.20,99.90,1056927,28,20015,-72
2025-07-26 23:54:20,16.20,16.20,16.20,99.90,1056646,28,19940,-73
2025-07-26 23:54:51,16.20,16.20,16.20,99.90,1057014,27,20274,-73
2025-07-26 23:55:21,16.20,16.20,16.20,99.90,1056786,27,20455,-72
2025-07-26 23:55:52,16.20,16.20,16.20,99.90,1056807,28,19934,-72
2025-07-26 23:56:22,16.20,16.20,16.20,99.90,1056639,28,19969,-73
2025-07-26 23:56:53,16.20,16.20,16.20,99.90,1057015,27,20052,-72
2025-07-26 23:57:24,16.20,16.20,16.20,99.90,1056901,28,19933,-73
2025-07-26 23:57:54,16.20,16.20,16.20,99.90,1056806,28,19973,-73
2025-07-26 23:58:25,16.20,16.20,16.20,99.90,1050063,28,19945,-72
2025-07-26 23:58:55,16.20,16.20,16.20,99.90,1043766,28,20451,-72
2025-07-26 23:59:26,16.20,16.20,16.20,99.90,1049812,28,19945,-72
2025-07-26 23:59:56,16.20,16.20,16.20,99.90,1050425,28,19989,-72