2025-07-26 00:00:30,-9999,-9999,14.28,100.00,2227832,26,19930,-61 2025-07-26 00:01:31,-9999,-9999,14.25,100.00,2226672,26,19929,-64 2025-07-26 00:02:32,-9999,-9999,14.21,100.00,2226135,26,19949,-63 2025-07-26 00:03:33,-9999,-9999,14.19,100.00,2227114,26,19933,-62 2025-07-26 00:04:34,-9999,-9999,14.16,100.00,2227204,26,20377,-62 2025-07-26 00:05:35,-9999,-9999,14.14,100.00,2226091,26,19937,-61 2025-07-26 00:06:35,-9999,-9999,14.11,100.00,2227069,26,20266,-61 2025-07-26 00:07:37,-9999,-9999,14.09,100.00,2226503,26,19975,-60 2025-07-26 00:08:38,-9999,-9999,14.10,100.00,2226219,26,19929,-62 2025-07-26 00:09:38,-9999,-9999,14.09,100.00,2227244,26,20265,-62 2025-07-26 00:10:39,-9999,-9999,14.06,100.00,2227173,26,19976,-61 2025-07-26 00:11:40,-9999,-9999,14.06,100.00,2226778,26,20365,-61 2025-07-26 00:12:41,-9999,-9999,14.10,100.00,2226539,26,20370,-61 2025-07-26 00:13:42,-9999,-9999,14.08,100.00,2227194,26,19930,-62 2025-07-26 00:14:43,-9999,-9999,14.11,100.00,2226572,26,19933,-63 2025-07-26 00:15:44,-9999,-9999,14.15,100.00,2227262,26,19933,-63 2025-07-26 00:16:45,-9999,-9999,14.14,100.00,2227223,26,19941,-64 2025-07-26 00:17:46,-9999,-9999,14.14,100.00,2225969,26,19937,-62 2025-07-26 00:18:46,-9999,-9999,14.17,100.00,2226968,26,19941,-63 2025-07-26 00:19:47,-9999,-9999,14.15,100.00,2227010,26,19940,-62 2025-07-26 00:20:48,-9999,-9999,14.17,100.00,2227120,26,20269,-63 2025-07-26 00:21:49,-9999,-9999,14.13,100.00,2226623,26,19930,-62 2025-07-26 00:22:50,-9999,-9999,14.13,100.00,2226603,26,20266,-64 2025-07-26 00:23:51,-9999,-9999,14.13,100.00,2225508,26,19933,-61 2025-07-26 00:24:52,-9999,-9999,14.10,100.00,2226614,26,20267,-62 2025-07-26 00:25:53,-9999,-9999,14.06,100.00,2226541,26,19937,-61 2025-07-26 00:26:53,-9999,-9999,14.02,100.00,2226997,26,20276,-62 2025-07-26 00:27:54,-9999,-9999,14.00,100.00,2227196,26,19937,-63 2025-07-26 00:28:55,-9999,-9999,13.94,100.00,2225537,26,20365,-62 2025-07-26 00:29:56,-9999,-9999,13.86,100.00,2225985,26,19929,-62 2025-07-26 00:30:57,-9999,-9999,13.82,100.00,2227014,26,20310,-62 2025-07-26 00:31:58,-9999,-9999,13.80,100.00,2225226,26,19933,-62 2025-07-26 00:32:59,-9999,-9999,13.78,100.00,2227090,26,19930,-60 2025-07-26 00:34:00,-9999,-9999,13.78,100.00,2226693,26,19936,-61 2025-07-26 00:35:01,-9999,-9999,13.84,100.00,2226433,26,20253,-61 2025-07-26 00:36:01,-9999,-9999,13.80,100.00,2226871,26,19929,-61 2025-07-26 00:37:02,-9999,-9999,13.79,100.00,2226542,26,20346,-61 2025-07-26 00:38:03,-9999,-9999,13.78,100.00,2225939,26,19936,-62 2025-07-26 00:39:04,-9999,-9999,13.77,100.00,2226952,26,20373,-61 2025-07-26 00:40:05,-9999,-9999,13.76,100.00,2226361,26,19936,-62 2025-07-26 00:41:06,-9999,-9999,13.74,100.00,2226457,26,19929,-61 2025-07-26 00:42:07,-9999,-9999,13.72,100.00,2226224,26,19936,-61 2025-07-26 00:43:08,-9999,-9999,13.68,100.00,2226346,26,19937,-63 2025-07-26 00:44:08,-9999,-9999,13.70,100.00,2225732,26,19940,-63 2025-07-26 00:45:09,-9999,-9999,13.68,100.00,2227035,26,19975,-62 2025-07-26 00:46:10,-9999,-9999,13.68,100.00,2226222,26,19929,-63 2025-07-26 00:47:11,-9999,-9999,13.68,100.00,2227037,26,19929,-62 2025-07-26 00:48:12,-9999,-9999,13.67,100.00,2225339,26,19929,-61 2025-07-26 00:49:13,-9999,-9999,13.64,100.00,2225904,26,19930,-61 2025-07-26 00:50:14,-9999,-9999,13.65,100.00,2225782,26,20259,-60 2025-07-26 00:51:15,-9999,-9999,13.64,100.00,2226996,26,19936,-62 2025-07-26 00:52:15,-9999,-9999,13.62,100.00,2227004,26,20269,-61 2025-07-26 00:53:16,-9999,-9999,13.62,100.00,2226358,26,20039,-61 2025-07-26 00:54:17,-9999,-9999,13.63,100.00,2226321,26,20269,-61 2025-07-26 00:55:18,-9999,-9999,13.65,100.00,2225766,26,19930,-61 2025-07-26 00:56:19,-9999,-9999,13.62,100.00,2225740,26,20342,-62 2025-07-26 00:57:20,-9999,-9999,13.61,100.00,2226763,26,19930,-63 2025-07-26 00:58:21,-9999,-9999,13.59,100.00,2226948,26,19929,-61 2025-07-26 00:59:22,-9999,-9999,13.62,100.00,2226493,26,20436,-61 2025-07-26 01:00:23,-9999,-9999,13.62,100.00,2226907,26,19936,-62 2025-07-26 01:01:24,-9999,-9999,13.57,100.00,2226951,26,19937,-63 2025-07-26 01:02:24,-9999,-9999,13.59,100.00,2225878,26,19929,-60 2025-07-26 01:03:25,-9999,-9999,13.62,100.00,2225725,26,19930,-61 2025-07-26 01:04:26,-9999,-9999,13.60,100.00,2226770,26,19930,-60 2025-07-26 01:05:27,-9999,-9999,13.65,100.00,2225763,26,19930,-60 2025-07-26 01:06:28,-9999,-9999,13.69,100.00,2226769,26,19929,-63 2025-07-26 01:07:29,-9999,-9999,13.67,100.00,2226552,26,19936,-62 2025-07-26 01:08:30,-9999,-9999,13.68,100.00,2225628,26,20254,-61 2025-07-26 01:09:31,-9999,-9999,13.68,100.00,2226950,26,19929,-62 2025-07-26 01:10:32,-9999,-9999,13.66,100.00,2225871,26,20268,-61 2025-07-26 01:11:32,-9999,-9999,13.63,100.00,2226875,26,19929,-62 2025-07-26 01:12:33,-9999,-9999,13.62,100.00,2226781,26,19937,-61 2025-07-26 01:13:34,-9999,-9999,13.57,100.00,2226949,26,19937,-62 2025-07-26 01:14:35,-9999,-9999,13.58,100.00,2225520,26,19940,-60 2025-07-26 01:15:36,-9999,-9999,13.55,100.00,2225767,26,19929,-61 2025-07-26 01:16:37,-9999,-9999,13.49,100.00,2226162,26,19929,-62 2025-07-26 01:17:38,-9999,-9999,13.48,100.00,2226514,26,19930,-60 2025-07-26 01:18:39,-9999,-9999,13.46,100.00,2226304,26,19938,-60 2025-07-26 01:19:40,-9999,-9999,13.44,100.00,2226952,26,19930,-60 2025-07-26 01:20:41,-9999,-9999,13.43,100.00,2225615,26,19930,-61 2025-07-26 01:21:41,-9999,-9999,13.43,100.00,2226738,26,19957,-61 2025-07-26 01:22:42,-9999,-9999,13.42,100.00,2226187,26,19929,-61 2025-07-26 01:23:43,-9999,-9999,13.41,100.00,2226606,26,19929,-61 2025-07-26 01:24:44,-9999,-9999,13.42,100.00,2226016,26,19933,-61 2025-07-26 01:25:45,-9999,-9999,13.43,100.00,2226166,26,19945,-61 2025-07-26 01:26:46,-9999,-9999,13.42,100.00,2226776,26,19936,-60 2025-07-26 01:27:47,-9999,-9999,13.41,100.00,2225521,26,19941,-60 2025-07-26 01:28:48,-9999,-9999,13.43,100.00,2226695,26,19996,-61 2025-07-26 01:29:48,-9999,-9999,13.42,100.00,2226705,26,20257,-60 2025-07-26 01:30:49,-9999,-9999,13.41,100.00,2226070,26,19930,-60 2025-07-26 01:31:50,-9999,-9999,13.41,100.00,2226815,26,20258,-60 2025-07-26 01:32:51,-9999,-9999,13.40,100.00,2225925,26,19933,-61 2025-07-26 01:33:52,-9999,-9999,13.39,100.00,2226740,26,20378,-62 2025-07-26 01:34:53,-9999,-9999,13.38,100.00,2225762,26,19930,-61 2025-07-26 01:35:54,-9999,-9999,13.37,100.00,2226890,26,19930,-63 2025-07-26 01:36:55,-9999,-9999,13.37,100.00,2226472,26,20274,-61 2025-07-26 01:37:56,-9999,-9999,13.36,100.00,2226766,26,19968,-62 2025-07-26 01:38:56,-9999,-9999,13.35,100.00,2226511,26,20250,-61 2025-07-26 01:39:57,-9999,-9999,13.36,100.00,2226553,26,19937,-62 2025-07-26 01:40:58,-9999,-9999,13.33,100.00,2226593,26,20269,-64 2025-07-26 01:41:59,-9999,-9999,13.31,100.00,2225500,26,19933,-63 2025-07-26 01:43:00,-9999,-9999,13.33,100.00,2224975,26,20370,-61 2025-07-26 01:44:01,-9999,-9999,13.34,100.00,2226687,26,19929,-60 2025-07-26 01:45:02,-9999,-9999,13.33,100.00,2226621,26,20363,-62 2025-07-26 01:46:03,-9999,-9999,13.32,100.00,2226645,26,19940,-61 2025-07-26 01:47:03,-9999,-9999,13.35,100.00,2226739,26,19937,-61 2025-07-26 01:48:04,-9999,-9999,13.34,100.00,2225619,26,19936,-62 2025-07-26 01:49:05,-9999,-9999,13.33,100.00,2224653,26,19936,-61 2025-07-26 01:50:06,-9999,-9999,13.32,100.00,2225912,26,19934,-61 2025-07-26 01:51:07,-9999,-9999,13.32,100.00,2225862,26,19930,-61 2025-07-26 01:52:08,-9999,-9999,13.33,100.00,2225983,26,19929,-61 2025-07-26 01:53:09,-9999,-9999,13.33,100.00,2225868,26,19929,-60 2025-07-26 01:54:11,-9999,-9999,13.33,100.00,2225796,26,19933,-60 2025-07-26 01:55:12,-9999,-9999,13.29,100.00,2225677,26,19941,-60 2025-07-26 01:56:13,-9999,-9999,13.29,100.00,2226576,26,19957,-60 2025-07-26 01:57:16,-9999,-9999,13.28,100.00,2225862,26,19930,-60 2025-07-26 01:58:17,-9999,-9999,13.28,100.00,2225789,26,19929,-60 2025-07-26 01:59:18,-9999,-9999,13.28,100.00,2225887,26,20262,-60 2025-07-26 02:00:19,-9999,-9999,13.29,100.00,2211246,26,20017,-61 2025-07-26 02:01:20,-9999,-9999,13.29,100.00,2210751,26,20017,-62 2025-07-26 02:02:21,-9999,-9999,13.29,100.00,2225330,26,19936,-62 2025-07-26 02:03:22,-9999,-9999,13.27,100.00,2226388,26,19929,-62 2025-07-26 02:04:23,-9999,-9999,13.28,100.00,2226445,26,19937,-63 2025-07-26 02:05:24,-9999,-9999,13.29,100.00,2225394,26,19940,-62 2025-07-26 02:06:25,-9999,-9999,13.28,100.00,2225288,26,19937,-60 2025-07-26 02:07:25,-9999,-9999,13.29,100.00,2225884,26,19929,-61 2025-07-26 02:08:26,-9999,-9999,13.28,100.00,2226512,26,20009,-63 2025-07-26 02:09:27,-9999,-9999,13.29,100.00,2226383,26,19929,-62 2025-07-26 02:10:28,-9999,-9999,13.29,100.00,2224695,26,19997,-61 2025-07-26 02:11:29,-9999,-9999,13.29,100.00,2225098,26,19930,-62 2025-07-26 02:12:30,-9999,-9999,13.28,100.00,2226204,26,19929,-63 2025-07-26 02:13:31,-9999,-9999,13.28,100.00,2225705,26,19934,-61 2025-07-26 02:14:33,-9999,-9999,13.29,100.00,2225414,26,19940,-62 2025-07-26 02:15:34,-9999,-9999,13.29,100.00,2226490,26,19930,-62 2025-07-26 02:16:35,-9999,-9999,13.28,100.00,2225785,26,20262,-62 2025-07-26 02:17:36,-9999,-9999,13.32,100.00,2226341,26,19930,-62 2025-07-26 02:18:37,-9999,-9999,13.34,100.00,2225094,26,20270,-63 2025-07-26 02:19:37,-9999,-9999,13.35,100.00,2225407,26,19933,-61 2025-07-26 02:20:38,-9999,-9999,13.33,100.00,2226239,26,19936,-62 2025-07-26 02:21:39,-9999,-9999,13.31,100.00,2226478,26,19937,-62 2025-07-26 02:22:40,-9999,-9999,13.30,100.00,2224986,26,19940,-62 2025-07-26 02:23:41,-9999,-9999,13.29,100.00,2225756,26,19930,-63 2025-07-26 02:24:42,-9999,-9999,13.28,100.00,2226384,26,19930,-62 2025-07-26 02:25:43,-9999,-9999,13.29,100.00,2226279,26,19929,-62 2025-07-26 02:26:44,-9999,-9999,13.30,100.00,2226322,26,19929,-61 2025-07-26 02:27:44,-9999,-9999,13.30,100.00,2225700,26,19929,-63 2025-07-26 02:28:45,-9999,-9999,13.30,100.00,2226234,26,19929,-62 2025-07-26 02:29:46,-9999,-9999,13.28,100.00,2225123,26,19936,-62 2025-07-26 02:30:47,-9999,-9999,13.23,100.00,2224997,26,20281,-63 2025-07-26 02:31:48,-9999,-9999,13.21,100.00,2225338,26,19930,-60 2025-07-26 02:32:52,-9999,-9999,13.20,100.00,2226030,26,20270,-61 2025-07-26 02:33:53,-9999,-9999,13.20,100.00,2226314,26,19936,-62 2025-07-26 02:34:54,-9999,-9999,13.19,100.00,2225828,26,19929,-61 2025-07-26 02:35:55,-9999,-9999,13.18,100.00,2224676,26,19929,-62 2025-07-26 02:36:55,-9999,-9999,13.20,100.00,2225200,26,20262,-62 2025-07-26 02:37:56,-9999,-9999,13.19,100.00,2225254,26,19937,-62 2025-07-26 02:38:57,-9999,-9999,13.20,100.00,2225175,26,20365,-60 2025-07-26 02:39:58,-9999,-9999,13.19,100.00,2226411,26,19937,-60 2025-07-26 02:40:59,-9999,-9999,13.18,100.00,2226370,26,20366,-62 2025-07-26 02:42:00,-9999,-9999,13.17,100.00,2226283,26,19933,-62 2025-07-26 02:43:01,-9999,-9999,13.17,100.00,2225176,26,20350,-61 2025-07-26 02:44:02,-9999,-9999,13.16,100.00,2226206,26,19929,-62 2025-07-26 02:45:03,-9999,-9999,13.15,100.00,2225519,26,19929,-62 2025-07-26 02:46:04,-9999,-9999,13.15,100.00,2225731,26,19930,-62 2025-07-26 02:47:04,-9999,-9999,13.15,100.00,2226142,26,19930,-63 2025-07-26 02:48:05,-9999,-9999,13.15,100.00,2225193,26,20274,-62 2025-07-26 02:49:06,-9999,-9999,13.14,100.00,2225321,26,19929,-62 2025-07-26 02:50:07,-9999,-9999,13.12,100.00,2225542,26,20277,-62 2025-07-26 02:51:08,-9999,-9999,13.11,100.00,2225637,26,19933,-62 2025-07-26 02:52:09,-9999,-9999,13.11,100.00,2226160,26,20330,-63 2025-07-26 02:53:10,-9999,-9999,13.13,100.00,2225153,26,19930,-61 2025-07-26 02:54:11,-9999,-9999,13.12,100.00,2226060,26,19929,-62 2025-07-26 02:55:12,-9999,-9999,13.11,100.00,2226166,26,20359,-62 2025-07-26 02:56:13,-9999,-9999,13.09,100.00,2225037,26,19936,-62 2025-07-26 02:57:14,-9999,-9999,13.11,100.00,2226212,26,20377,-61 2025-07-26 02:58:15,-9999,-9999,13.12,100.00,2226250,26,19937,-63 2025-07-26 02:59:16,-9999,-9999,13.10,100.00,2226212,26,20020,-62 2025-07-26 03:00:16,-9999,-9999,13.08,100.00,2226091,26,19937,-63 2025-07-26 03:01:17,-9999,-9999,13.07,100.00,2226087,26,20261,-62 2025-07-26 03:02:18,-9999,-9999,13.05,100.00,2225173,26,19930,-63 2025-07-26 03:03:19,-9999,-9999,13.03,100.00,2226085,26,20281,-60 2025-07-26 03:04:20,-9999,-9999,13.04,100.00,2225621,26,19930,-61 2025-07-26 03:05:21,-9999,-9999,13.04,100.00,2225256,26,20250,-62 2025-07-26 03:06:22,-9999,-9999,13.03,100.00,2226215,26,19955,-61 2025-07-26 03:07:23,-9999,-9999,13.02,100.00,2225465,26,20353,-62 2025-07-26 03:08:23,-9999,-9999,13.04,100.00,2224679,26,19940,-59 2025-07-26 03:09:24,-9999,-9999,13.03,100.00,2226172,26,20362,-61 2025-07-26 03:10:25,-9999,-9999,13.04,100.00,2225532,26,19929,-61 2025-07-26 03:11:26,-9999,-9999,13.03,100.00,2225985,26,19929,-63 2025-07-26 03:12:27,-9999,-9999,13.02,100.00,2224949,26,19937,-63 2025-07-26 03:13:28,-9999,-9999,13.00,100.00,2224784,26,19937,-61 2025-07-26 03:14:29,-9999,-9999,12.99,100.00,2226104,26,19929,-62 2025-07-26 03:15:30,-9999,-9999,12.98,100.00,2225906,26,19933,-61 2025-07-26 03:16:31,-9999,-9999,12.98,100.00,2225330,26,19929,-61 2025-07-26 03:17:32,-9999,-9999,12.97,100.00,2226051,26,19929,-60 2025-07-26 03:18:33,-9999,-9999,12.99,100.00,2225517,26,19936,-61 2025-07-26 03:19:34,-9999,-9999,12.98,100.00,2225458,26,19937,-61 2025-07-26 03:20:35,-9999,-9999,12.94,100.00,2226041,26,19940,-50 2025-07-26 03:21:35,-9999,-9999,12.93,100.00,2225846,26,20338,-55 2025-07-26 03:22:36,-9999,-9999,12.90,100.00,2226050,26,20021,-54 2025-07-26 03:23:37,-9999,-9999,12.89,100.00,2224721,26,20358,-52 2025-07-26 03:24:38,-9999,-9999,12.90,100.00,2225824,26,19933,-51 2025-07-26 03:25:39,-9999,-9999,12.87,100.00,2225218,26,20354,-46 2025-07-26 03:26:40,-9999,-9999,12.86,100.00,2210164,26,19930,-46 2025-07-26 03:27:41,-9999,-9999,12.86,100.00,2209960,26,19934,-46 2025-07-26 03:28:42,-9999,-9999,12.86,100.00,2224258,26,19940,-46 2025-07-26 03:29:42,-9999,-9999,12.84,100.00,2210760,26,19937,-46 2025-07-26 03:30:43,-9999,-9999,12.86,100.00,2209855,26,19937,-45 2025-07-26 03:31:44,-9999,-9999,12.83,100.00,2225346,26,19929,-48 2025-07-26 03:32:45,-9999,-9999,12.81,100.00,2225048,26,19934,-48 2025-07-26 03:33:46,-9999,-9999,12.84,100.00,2225169,26,19930,-46 2025-07-26 03:34:47,-9999,-9999,12.82,100.00,2225012,26,19933,-61 2025-07-26 03:35:48,-9999,-9999,12.82,100.00,2210660,26,19937,-51 2025-07-26 03:36:49,-9999,-9999,12.81,100.00,2209960,26,20354,-53 2025-07-26 03:37:50,-9999,-9999,12.85,100.00,2224852,26,19930,-53 2025-07-26 03:38:51,-9999,-9999,12.90,100.00,2210461,26,20383,-53 2025-07-26 03:39:52,-9999,-9999,12.89,100.00,2209453,26,19934,-52 2025-07-26 03:40:52,-9999,-9999,12.92,100.00,2225725,26,19929,-53 2025-07-26 03:41:53,-9999,-9999,12.90,100.00,2226211,26,19929,-51 2025-07-26 03:42:55,-9999,-9999,12.89,100.00,2226115,26,19929,-54 2025-07-26 03:43:55,-9999,-9999,12.92,100.00,2226651,26,19929,-52 2025-07-26 03:44:56,-9999,-9999,12.96,100.00,2227320,26,19957,-55 2025-07-26 03:45:57,-9999,-9999,12.95,100.00,2212076,26,19934,-53 2025-07-26 03:46:58,-9999,-9999,12.92,100.00,2211311,26,20247,-53 2025-07-26 03:47:59,-9999,-9999,12.86,100.00,2225611,26,19935,-53 2025-07-26 03:49:00,-9999,-9999,12.84,100.00,2226412,26,20270,-54 2025-07-26 03:50:01,-9999,-9999,12.86,100.00,2226083,26,19941,-56 2025-07-26 03:51:02,-9999,-9999,12.85,100.00,2227213,26,20265,-52 2025-07-26 03:52:03,-9999,-9999,12.82,100.00,2226565,26,19929,-54 2025-07-26 03:53:04,-9999,-9999,12.80,100.00,2225781,26,20365,-53 2025-07-26 03:54:05,-9999,-9999,12.79,100.00,2226144,26,19936,-56 2025-07-26 03:55:06,-9999,-9999,12.79,100.00,2211337,26,19941,-54 2025-07-26 03:56:07,-9999,-9999,12.77,100.00,2212030,26,20617,-55 2025-07-26 03:57:08,-9999,-9999,12.78,100.00,2227126,26,19930,-55 2025-07-26 03:58:09,-9999,-9999,12.78,100.00,2226707,26,19930,-56 2025-07-26 03:59:10,-9999,-9999,12.78,100.00,2210866,26,19941,-57 2025-07-26 04:00:14,-9999,-9999,12.79,100.00,2196640,27,19937,-55 2025-07-26 04:01:16,-9999,-9999,12.78,100.00,2212339,26,19930,-54 2025-07-26 04:02:16,-9999,-9999,12.80,100.00,2225576,26,19937,-56 2025-07-26 04:03:17,-9999,-9999,12.80,100.00,2227209,26,20494,-54 2025-07-26 04:04:18,-9999,-9999,12.82,100.00,2227343,26,19945,-56 2025-07-26 04:05:19,-9999,-9999,12.83,100.00,2210677,26,20366,-53 2025-07-26 04:06:20,-9999,-9999,12.85,100.00,2211466,26,19930,-53 2025-07-26 04:07:21,-9999,-9999,12.86,100.00,2227294,26,19934,-54 2025-07-26 04:08:22,-9999,-9999,12.87,100.00,2227062,26,19929,-53 2025-07-26 04:09:23,-9999,-9999,12.90,100.00,2227254,26,20255,-53 2025-07-26 04:10:24,-9999,-9999,12.91,100.00,2227152,26,19929,-51 2025-07-26 04:11:25,-9999,-9999,12.93,100.00,2227001,26,19930,-55 2025-07-26 04:12:25,-9999,-9999,12.95,100.00,2226387,26,19929,-56 2025-07-26 04:13:26,-9999,-9999,12.94,100.00,2227069,26,19930,-55 2025-07-26 04:14:27,-9999,-9999,12.97,100.00,2225948,26,19930,-52 2025-07-26 04:15:28,-9999,-9999,13.00,100.00,2227246,26,19930,-55 2025-07-26 04:16:29,-9999,-9999,13.03,100.00,2227143,26,19936,-53 2025-07-26 04:17:30,-9999,-9999,13.04,100.00,2226859,26,19937,-54 2025-07-26 04:18:31,-9999,-9999,13.00,100.00,2211712,26,19937,-56 2025-07-26 04:19:32,-9999,-9999,13.01,100.00,2210560,26,19930,-53 2025-07-26 04:20:32,-9999,-9999,13.04,100.00,2225842,26,19930,-48 2025-07-26 04:21:33,-9999,-9999,13.08,100.00,2226483,26,19930,-47 2025-07-26 04:22:34,-9999,-9999,13.12,100.00,2227213,26,19938,-48 2025-07-26 04:23:35,-9999,-9999,13.15,100.00,2226395,26,19929,-49 2025-07-26 04:24:36,-9999,-9999,13.15,100.00,2226968,26,19929,-47 2025-07-26 04:25:37,-9999,-9999,13.17,100.00,2226934,26,20304,-50 2025-07-26 04:26:38,-9999,-9999,13.17,100.00,2226338,26,19937,-48 2025-07-26 04:27:39,-9999,-9999,13.15,100.00,2226882,26,20261,-49 2025-07-26 04:28:40,-9999,-9999,13.16,100.00,2226546,26,19929,-48 2025-07-26 04:29:41,-9999,-9999,13.18,100.00,2226483,26,19930,-49 2025-07-26 04:30:41,-9999,-9999,13.20,100.00,2225519,26,19933,-46 2025-07-26 04:31:43,-9999,-9999,13.19,100.00,2211006,26,19930,-45 2025-07-26 04:32:43,-9999,-9999,13.19,100.00,2210471,26,20316,-47 2025-07-26 04:33:44,-9999,-9999,13.20,100.00,2226937,26,19929,-50 2025-07-26 04:34:45,-9999,-9999,13.23,100.00,2226845,26,20032,-45 2025-07-26 04:35:46,-9999,-9999,13.27,100.00,2226490,26,19937,-46 2025-07-26 04:36:47,-9999,-9999,13.28,100.00,2225786,26,19937,-45 2025-07-26 04:37:48,-9999,-9999,13.31,100.00,2226899,26,20369,-46 2025-07-26 04:38:49,-9999,-9999,13.32,100.00,2227049,26,19929,-48 2025-07-26 04:39:50,-9999,-9999,13.33,100.00,2225533,26,19930,-47 2025-07-26 04:40:51,-9999,-9999,13.34,100.00,2226228,26,19930,-46 2025-07-26 04:41:52,-9999,-9999,13.33,100.00,2226768,26,19930,-46 2025-07-26 04:42:53,-9999,-9999,13.32,100.00,2226130,26,19936,-48 2025-07-26 04:43:54,-9999,-9999,13.34,100.00,2227040,26,19940,-46 2025-07-26 04:44:55,-9999,-9999,13.35,100.00,2226212,26,19936,-48 2025-07-26 04:45:56,-9999,-9999,13.39,100.00,2226323,26,19929,-46 2025-07-26 04:46:57,-9999,-9999,13.44,100.00,2226756,26,19930,-47 2025-07-26 04:47:58,-9999,-9999,13.52,100.00,2226707,26,19934,-47 2025-07-26 04:48:58,-9999,-9999,13.58,100.00,2224746,26,19929,-47 2025-07-26 04:49:59,-9999,-9999,13.61,100.00,2226806,26,20270,-47 2025-07-26 04:51:00,-9999,-9999,13.61,100.00,2226819,26,19930,-47 2025-07-26 04:52:01,-9999,-9999,13.65,100.00,2226617,26,20265,-49 2025-07-26 04:53:02,-9999,-9999,13.66,100.00,2225360,26,19936,-48 2025-07-26 04:54:03,-9999,-9999,13.67,100.00,2226333,26,20369,-48 2025-07-26 04:55:04,-9999,-9999,13.69,100.00,2225228,26,19929,-50 2025-07-26 04:56:09,-9999,-9999,13.70,100.00,2226837,26,20358,-49 2025-07-26 04:57:10,-9999,-9999,13.69,100.00,2225866,26,19937,-47 2025-07-26 04:58:11,-9999,-9999,13.74,100.00,2225830,26,20372,-52 2025-07-26 04:59:12,-9999,-9999,13.76,100.00,2226191,26,19941,-50 2025-07-26 05:00:13,-9999,-9999,13.76,100.00,2226239,26,19930,-49 2025-07-26 05:01:14,-9999,-9999,13.84,100.00,2225871,26,19936,-47 2025-07-26 05:02:15,-9999,-9999,13.85,100.00,2226285,26,19937,-51 2025-07-26 05:03:16,-9999,-9999,13.88,100.00,2226795,26,19944,-49 2025-07-26 05:04:16,-9999,-9999,13.94,100.00,2225599,26,19936,-48 2025-07-26 05:05:17,-9999,-9999,13.97,100.00,2225563,26,19930,-47 2025-07-26 05:06:18,-9999,-9999,13.96,100.00,2226609,26,19929,-50 2025-07-26 05:07:19,-9999,-9999,13.96,100.00,2225393,26,19984,-51 2025-07-26 05:08:20,-9999,-9999,13.94,100.00,2225674,26,19930,-47 2025-07-26 05:09:21,-9999,-9999,14.00,100.00,2226764,26,20255,-46 2025-07-26 05:10:22,-9999,-9999,14.06,100.00,2225719,26,19936,-47 2025-07-26 05:11:23,-9999,-9999,14.06,100.00,2226217,26,19929,-48 2025-07-26 05:12:24,-9999,-9999,14.06,100.00,2225630,26,19930,-51 2025-07-26 05:13:25,-9999,-9999,14.07,100.00,2226211,26,20274,-51 2025-07-26 05:14:26,-9999,-9999,14.06,100.00,2226874,26,19929,-47 2025-07-26 05:15:27,-9999,-9999,14.12,100.00,2210926,26,20402,-47 2025-07-26 05:16:28,-9999,-9999,14.14,100.00,2210065,26,19938,-49 2025-07-26 05:17:29,-9999,-9999,14.22,100.00,2225098,26,19930,-47 2025-07-26 05:18:29,-9999,-9999,14.29,100.00,2225579,26,20370,-47 2025-07-26 05:19:30,-9999,-9999,14.35,100.00,2226083,26,19930,-47 2025-07-26 05:20:31,-9999,-9999,14.32,100.00,2225696,26,20338,-55 2025-07-26 05:21:32,-9999,-9999,14.20,100.00,2227006,26,19937,-43 2025-07-26 05:22:33,-9999,-9999,14.30,100.00,2226712,26,19936,-43 2025-07-26 05:23:34,-9999,-9999,14.33,100.00,2225049,26,19936,-44 2025-07-26 05:24:35,-9999,-9999,14.35,100.00,2225408,26,19933,-45 2025-07-26 05:25:36,-9999,-9999,14.38,100.00,2225509,26,19953,-43 2025-07-26 05:26:36,-9999,-9999,14.40,100.00,2225438,26,20273,-45 2025-07-26 05:27:37,-9999,-9999,14.53,100.00,2226084,26,19929,-44 2025-07-26 05:28:38,-9999,-9999,14.51,100.00,2225537,26,20247,-44 2025-07-26 05:29:39,-9999,-9999,14.59,100.00,2225036,26,19940,-43 2025-07-26 05:30:40,-9999,-9999,14.61,100.00,2226619,26,20377,-45 2025-07-26 05:31:41,-9999,-9999,14.54,100.00,2226718,26,19937,-44 2025-07-26 05:32:42,-9999,-9999,14.46,100.00,2226396,26,19936,-43 2025-07-26 05:33:43,-9999,-9999,14.46,100.00,2226696,26,19930,-44 2025-07-26 05:34:44,-9999,-9999,14.51,100.00,2225468,26,19930,-44 2025-07-26 05:35:44,-9999,-9999,14.51,100.00,2226551,26,19930,-46 2025-07-26 05:36:46,-9999,-9999,14.53,100.00,2225620,26,19930,-44 2025-07-26 05:37:46,-9999,-9999,14.47,100.00,2225571,26,20394,-44 2025-07-26 05:38:47,-9999,-9999,14.39,100.00,2226587,26,19945,-43 2025-07-26 05:39:48,-9999,-9999,14.48,100.00,2225412,26,19929,-43 2025-07-26 05:40:49,-9999,-9999,14.41,100.00,2225952,26,19929,-48 2025-07-26 05:41:50,-9999,-9999,14.46,100.00,2225937,26,20263,-44 2025-07-26 05:42:51,-9999,-9999,14.51,100.00,2225853,26,19936,-45 2025-07-26 05:43:52,-9999,-9999,14.53,100.00,2225487,26,19933,-44 2025-07-26 05:44:53,-9999,-9999,14.52,100.00,2225447,26,19930,-43 2025-07-26 05:45:54,-9999,-9999,14.52,100.00,2226652,26,20378,-44 2025-07-26 05:46:55,-9999,-9999,14.62,100.00,2225458,26,19936,-45 2025-07-26 05:47:55,-9999,-9999,14.64,100.00,2226485,26,20285,-43 2025-07-26 05:48:56,-9999,-9999,14.64,100.00,2225297,26,19933,-45 2025-07-26 05:49:57,-9999,-9999,14.67,100.00,2226664,26,20314,-44 2025-07-26 05:50:58,-9999,-9999,14.69,100.00,2226646,26,19930,-42 2025-07-26 05:51:59,-9999,-9999,14.69,100.00,2226510,26,20257,-44 2025-07-26 05:53:00,-9999,-9999,14.71,100.00,2225478,26,19933,-43 2025-07-26 05:54:01,-9999,-9999,14.74,100.00,2226484,26,20307,-45 2025-07-26 05:55:02,-9999,-9999,14.83,100.00,2226586,26,19937,-43 2025-07-26 05:56:02,-9999,-9999,14.78,100.00,2225989,26,20487,-44 2025-07-26 05:57:03,-9999,-9999,14.77,100.00,2225403,26,19944,-43 2025-07-26 05:58:04,-9999,-9999,14.70,100.00,2225945,26,19936,-43 2025-07-26 05:59:05,-9999,-9999,14.70,100.00,2226402,26,20270,-43 2025-07-26 06:00:08,-9999,-9999,14.73,100.00,2225912,26,19929,-43 2025-07-26 06:01:09,-9999,-9999,14.83,100.00,2225220,26,19929,-43 2025-07-26 06:02:10,-9999,-9999,14.80,100.00,2226438,26,19930,-43 2025-07-26 06:03:11,-9999,-9999,14.87,100.00,2225671,26,19937,-43 2025-07-26 06:04:12,-9999,-9999,14.83,100.00,2225704,26,19937,-43 2025-07-26 06:05:12,-9999,-9999,14.91,100.00,2225280,26,19940,-42 2025-07-26 06:06:13,-9999,-9999,14.85,100.00,2225776,26,19929,-43 2025-07-26 06:07:14,-9999,-9999,14.84,100.00,2226384,26,19929,-43 2025-07-26 06:08:15,-9999,-9999,14.81,100.00,2225493,26,19930,-43 2025-07-26 06:09:16,-9999,-9999,14.89,100.00,2226320,26,19934,-45 2025-07-26 06:10:17,-9999,-9999,14.86,100.00,2225260,26,19930,-41 2025-07-26 06:11:18,-9999,-9999,14.89,100.00,2224911,26,19929,-41 2025-07-26 06:12:19,-9999,-9999,14.87,100.00,2225931,26,20254,-41 2025-07-26 06:13:20,-9999,-9999,14.95,100.00,2224676,26,19929,-43 2025-07-26 06:14:21,-9999,-9999,15.04,100.00,2225847,26,19936,-42 2025-07-26 06:15:22,-9999,-9999,14.98,100.00,2226552,26,19936,-43 2025-07-26 06:16:22,-9999,-9999,15.13,100.00,2225838,26,19941,-42 2025-07-26 06:17:23,-9999,-9999,15.11,100.00,2226447,26,19930,-42 2025-07-26 06:18:24,-9999,-9999,15.10,100.00,2225072,26,19930,-43 2025-07-26 06:19:25,-9999,-9999,15.08,100.00,2225227,26,19930,-43 2025-07-26 06:20:26,-9999,-9999,15.11,100.00,2225657,26,19934,-42 2025-07-26 06:21:27,-9999,-9999,15.17,100.00,2225917,26,19930,-42 2025-07-26 06:22:28,-9999,-9999,15.19,100.00,2226358,26,20258,-43 2025-07-26 06:23:29,-9999,-9999,15.17,100.00,2225355,26,19936,-43 2025-07-26 06:24:29,-9999,-9999,15.17,100.00,2225750,26,20289,-42 2025-07-26 06:25:30,-9999,-9999,15.27,100.00,2225209,26,19936,-42 2025-07-26 06:26:31,-9999,-9999,15.24,100.00,2225637,26,20277,-42 2025-07-26 06:27:32,-9999,-9999,15.30,100.00,2226446,26,19929,-42 2025-07-26 06:28:33,-9999,-9999,15.31,100.00,2226231,26,20261,-43 2025-07-26 06:29:34,-9999,-9999,15.24,100.00,2224507,26,19930,-42 2025-07-26 06:30:35,-9999,-9999,15.33,100.00,2224571,26,20346,-42 2025-07-26 06:31:36,-9999,-9999,15.40,100.00,2225392,26,19936,-41 2025-07-26 06:32:37,-9999,-9999,15.46,100.00,2225599,26,20384,-42 2025-07-26 06:33:38,-9999,-9999,15.46,100.00,2225333,26,20370,-43 2025-07-26 06:34:39,-9999,-9999,15.54,100.00,2225001,26,19933,-43 2025-07-26 06:35:39,-9999,-9999,15.49,100.00,2224806,26,19937,-43 2025-07-26 06:36:40,-9999,-9999,15.48,100.00,2226535,26,19929,-43 2025-07-26 06:37:42,-9999,-9999,15.47,100.00,2226257,26,19936,-42 2025-07-26 06:38:42,-9999,-9999,15.50,100.00,2225808,26,19930,-42 2025-07-26 06:39:43,-9999,-9999,15.58,100.00,2225199,26,19929,-43 2025-07-26 06:40:44,-9999,-9999,15.60,100.00,2226385,26,19930,-42 2025-07-26 06:41:45,-9999,-9999,15.62,100.00,2224516,26,19949,-42 2025-07-26 06:42:46,-9999,-9999,15.63,100.00,2224631,26,19936,-42 2025-07-26 06:43:47,-9999,-9999,15.61,100.00,2225571,26,19937,-41 2025-07-26 06:44:48,-9999,-9999,15.52,100.00,2225717,26,19936,-42 2025-07-26 06:45:48,-9999,-9999,15.51,100.00,2225634,26,19971,-42 2025-07-26 06:46:49,-9999,-9999,15.39,100.00,2225690,26,19930,-42 2025-07-26 06:47:50,-9999,-9999,15.35,100.00,2226195,26,19930,-42 2025-07-26 06:48:51,-9999,-9999,15.41,100.00,2226132,26,19930,-42 2025-07-26 06:49:52,-9999,-9999,15.41,100.00,2225542,26,19930,-42 2025-07-26 06:50:53,-9999,-9999,15.41,100.00,2226305,26,19929,-42 2025-07-26 06:51:54,-9999,-9999,15.47,100.00,2225703,26,19940,-41 2025-07-26 06:52:55,-9999,-9999,15.54,100.00,2226271,26,19940,-42 2025-07-26 06:53:56,-9999,-9999,15.51,100.00,2225677,26,19929,-42 2025-07-26 06:54:57,-9999,-9999,15.49,100.00,2225639,26,19930,-42 2025-07-26 06:55:57,-9999,-9999,15.44,100.00,2225451,26,19929,-43 2025-07-26 06:56:58,-9999,-9999,15.43,100.00,2225514,26,19930,-43 2025-07-26 06:57:59,-9999,-9999,15.48,100.00,2226341,26,19937,-42 2025-07-26 06:59:00,-9999,-9999,15.45,100.00,2226189,26,19937,-41 2025-07-26 07:00:02,-9999,-9999,15.41,100.00,2225107,26,19937,-42 2025-07-26 07:01:03,-9999,-9999,15.42,100.00,2225864,26,20338,-45 2025-07-26 07:02:04,-9999,-9999,15.46,100.00,2225912,26,19930,-41 2025-07-26 07:03:05,-9999,-9999,15.39,100.00,2226372,26,19929,-42 2025-07-26 07:04:06,-9999,-9999,15.41,100.00,2226176,26,19933,-44 2025-07-26 07:05:07,-9999,-9999,15.37,100.00,2225701,26,19929,-42 2025-07-26 07:06:07,-9999,-9999,15.43,100.00,2224707,26,19929,-43 2025-07-26 07:07:08,-9999,-9999,15.43,100.00,2225450,26,20271,-43 2025-07-26 07:08:09,-9999,-9999,15.46,100.00,2225628,26,20006,-43 2025-07-26 07:09:10,-9999,-9999,15.49,100.00,2225480,26,19937,-43 2025-07-26 07:10:11,-9999,-9999,15.61,100.00,2226241,26,19930,-41 2025-07-26 07:11:12,-9999,-9999,15.65,100.00,2226224,26,19930,-42 2025-07-26 07:12:13,-9999,-9999,15.60,100.00,2224758,26,19945,-42 2025-07-26 07:13:14,-9999,-9999,15.56,100.00,2224670,26,19941,-44 2025-07-26 07:14:14,-9999,-9999,15.49,100.00,2224874,26,19929,-42 2025-07-26 07:15:15,-9999,-9999,15.56,100.00,2226050,26,19929,-42 2025-07-26 07:16:16,-9999,-9999,15.51,100.00,2226136,26,19940,-42 2025-07-26 07:17:17,-9999,-9999,15.48,100.00,2227627,26,19936,-41 2025-07-26 07:18:18,-9999,-9999,15.54,100.00,2227431,26,19940,-42 2025-07-26 07:19:19,-9999,-9999,15.58,100.00,2226849,26,19930,-42 2025-07-26 07:20:20,-9999,-9999,15.63,100.00,2226995,26,19933,-45 2025-07-26 07:21:21,-9999,-9999,15.66,100.00,2227559,26,19929,-42 2025-07-26 07:22:21,-9999,-9999,15.65,100.00,2226049,26,19930,-43 2025-07-26 07:23:22,-9999,-9999,15.64,100.00,2226175,26,19936,-42 2025-07-26 07:24:23,-9999,-9999,15.50,100.00,2226242,26,19944,-42 2025-07-26 07:25:24,-9999,-9999,15.50,100.00,2227533,26,19930,-42 2025-07-26 07:26:25,-9999,-9999,15.57,100.00,2226381,26,19929,-44 2025-07-26 07:27:26,-9999,-9999,15.53,100.00,2226874,26,19930,-42 2025-07-26 07:28:27,-9999,-9999,15.42,100.00,2227515,26,20257,-43 2025-07-26 07:29:28,-9999,-9999,15.43,100.00,2226971,26,19929,-42 2025-07-26 07:30:28,-9999,-9999,15.44,100.00,2227397,26,20255,-42 2025-07-26 07:31:29,-9999,-9999,15.40,100.00,2227591,26,19937,-43 2025-07-26 07:32:30,-9999,-9999,15.42,100.00,2226789,26,20361,-43 2025-07-26 07:33:31,-9999,-9999,15.51,100.00,2227431,26,19936,-42 2025-07-26 07:34:32,-9999,-9999,15.56,100.00,2227631,26,20366,-42 2025-07-26 07:35:33,-9999,-9999,15.61,100.00,2227019,26,19937,-42 2025-07-26 07:36:34,-9999,-9999,15.63,100.00,2227414,26,20003,-42 2025-07-26 07:37:35,-9999,-9999,15.63,100.00,2226110,26,19930,-41 2025-07-26 07:38:36,-9999,-9999,15.62,100.00,2226491,26,19930,-42 2025-07-26 07:39:37,-9999,-9999,15.73,100.00,2226690,26,19933,-43 2025-07-26 07:40:38,-9999,-9999,15.76,100.00,2227492,26,19937,-42 2025-07-26 07:41:39,-9999,-9999,15.66,100.00,2227275,26,20028,-43 2025-07-26 07:42:39,-9999,-9999,15.67,100.00,2226263,26,19936,-44 2025-07-26 07:43:40,-9999,-9999,15.67,100.00,2226328,26,19934,-42 2025-07-26 07:44:41,-9999,-9999,15.56,100.00,2226872,26,20350,-41 2025-07-26 07:45:42,-9999,-9999,15.55,100.00,2226870,26,19930,-42 2025-07-26 07:46:43,-9999,-9999,15.49,100.00,2226864,26,19929,-43 2025-07-26 07:47:44,-9999,-9999,15.46,100.00,2227577,26,19933,-44 2025-07-26 07:48:45,-9999,-9999,15.47,100.00,2226275,26,19930,-43 2025-07-26 07:49:46,-9999,-9999,15.49,100.00,2226241,26,19940,-42 2025-07-26 07:50:47,-9999,-9999,15.46,100.00,2226824,26,19930,-44 2025-07-26 07:51:47,-9999,-9999,15.50,100.00,2226651,26,19930,-43 2025-07-26 07:52:48,-9999,-9999,15.56,100.00,2227386,26,19929,-42 2025-07-26 07:53:49,-9999,-9999,15.59,100.00,2226832,26,19930,-43 2025-07-26 07:54:50,-9999,-9999,15.63,100.00,2227289,26,19930,-41 2025-07-26 07:55:51,-9999,-9999,15.69,100.00,2226864,26,19930,-42 2025-07-26 07:56:52,-9999,-9999,15.69,100.00,2226162,26,19936,-43 2025-07-26 07:57:53,-9999,-9999,15.80,100.00,2227460,26,20376,-44 2025-07-26 07:58:54,-9999,-9999,15.88,100.00,2227493,26,19933,-42 2025-07-26 07:59:55,-9999,-9999,15.95,100.00,2227387,26,19930,-42 2025-07-26 08:00:56,-9999,-9999,15.81,100.00,2226155,26,19938,-42 2025-07-26 08:01:56,-9999,-9999,15.78,100.00,2226443,26,19930,-42 2025-07-26 08:02:57,-9999,-9999,15.66,100.00,2226335,26,19957,-42 2025-07-26 08:03:58,-9999,-9999,15.64,100.00,2227281,26,20270,-42 2025-07-26 08:04:59,-9999,-9999,15.59,100.00,2227322,26,19936,-43 2025-07-26 08:06:00,-9999,-9999,15.59,100.00,2226727,26,20265,-44 2025-07-26 08:07:01,-9999,-9999,15.58,100.00,2226054,26,19941,-42 2025-07-26 08:08:02,-9999,-9999,15.62,100.00,2227231,26,20269,-44 2025-07-26 08:09:03,-9999,-9999,15.61,100.00,2227264,26,19930,-44 2025-07-26 08:10:03,-9999,-9999,15.58,100.00,2226660,26,20480,-44 2025-07-26 08:11:04,-9999,-9999,15.47,100.00,2227517,26,19930,-42 2025-07-26 08:12:05,-9999,-9999,15.42,100.00,2227140,26,20366,-43 2025-07-26 08:13:06,-9999,-9999,15.43,100.00,2225825,26,19936,-43 2025-07-26 08:14:07,-9999,-9999,15.37,100.00,2227142,26,19937,-44 2025-07-26 08:15:08,-9999,-9999,15.40,100.00,2226292,26,19941,-45 2025-07-26 08:16:09,-9999,-9999,15.40,100.00,2226123,26,19937,-44 2025-07-26 08:17:10,-9999,-9999,15.39,100.00,2210262,26,19965,-42 2025-07-26 08:18:10,-9999,-9999,15.39,100.00,2211118,26,19934,-42 2025-07-26 08:19:11,-9999,-9999,15.33,100.00,2227171,26,19933,-45 2025-07-26 08:20:13,-9999,-9999,15.33,100.00,2226743,26,19941,-44 2025-07-26 08:21:14,-9999,-9999,15.38,100.00,2226669,26,19930,-43 2025-07-26 08:22:15,-9999,-9999,15.37,100.00,2225829,26,19929,-42 2025-07-26 08:23:15,-9999,-9999,15.31,100.00,2226583,26,19941,-43 2025-07-26 08:24:16,-9999,-9999,15.34,100.00,2227275,26,20273,-44 2025-07-26 08:25:17,-9999,-9999,15.29,100.00,2225756,26,19936,-42 2025-07-26 08:26:18,-9999,-9999,15.28,100.00,2226472,26,20270,-42 2025-07-26 08:27:19,-9999,-9999,15.26,100.00,2225361,26,19933,-43 2025-07-26 08:28:20,-9999,-9999,15.29,100.00,2224803,26,20269,-43 2025-07-26 08:29:21,-9999,-9999,15.31,100.00,2226501,26,19929,-43 2025-07-26 08:30:22,-9999,-9999,15.34,100.00,2227162,26,20378,-43 2025-07-26 08:31:23,-9999,-9999,15.40,100.00,2227099,26,19936,-44 2025-07-26 08:32:24,-9999,-9999,15.37,100.00,2225941,26,19940,-43 2025-07-26 08:33:25,-9999,-9999,15.39,100.00,2225855,26,19930,-43 2025-07-26 08:34:26,-9999,-9999,15.45,100.00,2224651,26,19930,-42 2025-07-26 08:35:27,-9999,-9999,15.46,100.00,2224811,26,19929,-43 2025-07-26 08:36:28,-9999,-9999,15.40,100.00,2226128,26,19937,-43 2025-07-26 08:37:29,-9999,-9999,15.43,100.00,2226603,26,19936,-43 2025-07-26 08:38:30,-9999,-9999,15.50,100.00,2226637,26,19940,-43 2025-07-26 08:39:31,-9999,-9999,15.50,100.00,2226459,26,19941,-42 2025-07-26 08:40:31,-9999,-9999,15.48,100.00,2227050,26,19930,-42 2025-07-26 08:41:32,-9999,-9999,15.48,100.00,2227055,26,19929,-43 2025-07-26 08:42:33,-9999,-9999,15.56,100.00,2226560,26,19929,-42 2025-07-26 08:43:34,-9999,-9999,15.57,100.00,2225825,26,19933,-42 2025-07-26 08:44:35,-9999,-9999,15.54,100.00,2227108,26,19929,-43 2025-07-26 08:45:36,-9999,-9999,15.56,100.00,2225356,26,19929,-41 2025-07-26 08:46:37,-9999,-9999,15.50,100.00,2227127,26,19941,-42 2025-07-26 08:47:38,-9999,-9999,15.45,100.00,2226488,26,19940,-43 2025-07-26 08:48:38,-9999,-9999,15.44,100.00,2226320,26,19937,-42 2025-07-26 08:49:39,-9999,-9999,15.46,100.00,2225880,26,19930,-42 2025-07-26 08:50:40,-9999,-9999,15.51,100.00,2226994,26,19929,-44 2025-07-26 08:51:41,-9999,-9999,15.52,100.00,2225914,26,19961,-45 2025-07-26 08:52:42,-9999,-9999,15.50,100.00,2226457,26,19930,-43 2025-07-26 08:53:43,-9999,-9999,15.52,100.00,2226433,26,19930,-43 2025-07-26 08:54:44,-9999,-9999,15.52,100.00,2227148,26,19929,-42 2025-07-26 08:55:45,-9999,-9999,15.53,100.00,2225733,26,19933,-42 2025-07-26 08:56:46,-9999,-9999,15.50,100.00,2226981,26,20308,-43 2025-07-26 08:57:47,-9999,-9999,15.47,100.00,2225747,26,19929,-43 2025-07-26 08:58:48,-9999,-9999,15.45,100.00,2225778,26,20366,-43 2025-07-26 08:59:49,-9999,-9999,15.45,100.00,2226484,26,19929,-42 2025-07-26 09:00:50,-9999,-9999,15.50,100.00,2227022,26,20407,-42 2025-07-26 09:01:50,-9999,-9999,15.43,100.00,2225554,26,19936,-43 2025-07-26 09:02:51,-9999,-9999,15.50,100.00,2225973,26,20364,-41 2025-07-26 09:03:52,-9999,-9999,15.56,100.00,2226982,26,19930,-42 2025-07-26 09:04:53,-9999,-9999,15.54,100.00,2225811,26,19940,-44 2025-07-26 09:05:54,-9999,-9999,15.52,100.00,2226997,26,19936,-42 2025-07-26 09:06:55,-9999,-9999,15.59,100.00,2227020,26,19930,-41 2025-07-26 09:07:56,-9999,-9999,15.62,100.00,2226891,26,19930,-42 2025-07-26 09:08:57,-9999,-9999,15.68,100.00,2226857,26,19933,-42 2025-07-26 09:09:58,-9999,-9999,15.75,100.00,2227122,26,19929,-42 2025-07-26 09:10:58,-9999,-9999,15.78,100.00,2226195,26,19930,-42 2025-07-26 09:11:59,-9999,-9999,15.79,100.00,2226874,26,19929,-41 2025-07-26 09:13:00,-9999,-9999,15.86,100.00,2225800,26,19952,-43 2025-07-26 09:14:01,-9999,-9999,15.91,100.00,2227022,26,19937,-41 2025-07-26 09:15:02,-9999,-9999,15.82,100.00,2226354,26,20265,-42 2025-07-26 09:16:03,-9999,-9999,15.80,100.00,2226371,26,19937,-42 2025-07-26 09:17:04,-9999,-9999,15.77,100.00,2225271,26,20278,-43 2025-07-26 09:18:05,-9999,-9999,15.80,100.00,2226360,26,19929,-43 2025-07-26 09:19:05,-9999,-9999,15.85,100.00,2225781,26,20250,-45 2025-07-26 09:20:06,-9999,-9999,15.90,100.00,2225827,26,19929,-43 2025-07-26 09:21:07,-9999,-9999,15.88,100.00,2226918,26,20366,-44 2025-07-26 09:22:08,-9999,-9999,15.93,100.00,2225854,26,19937,-43 2025-07-26 09:23:09,-9999,-9999,15.94,100.00,2225719,26,20349,-46 2025-07-26 09:24:10,-9999,-9999,15.96,100.00,2226961,26,20001,-44 2025-07-26 09:25:11,-9999,-9999,15.99,100.00,2225743,26,20656,-45 2025-07-26 09:26:12,-9999,-9999,16.02,100.00,2225850,26,19929,-44 2025-07-26 09:27:12,-9999,-9999,15.98,100.00,2226268,26,19929,-45 2025-07-26 09:28:14,-9999,-9999,15.95,100.00,2226224,26,19930,-47 2025-07-26 09:29:15,-9999,-9999,15.92,100.00,2226191,26,20382,-45 2025-07-26 09:30:15,-9999,-9999,15.90,100.00,2226788,26,19930,-44 2025-07-26 09:31:16,-9999,-9999,15.89,100.00,2225040,26,19929,-45 2025-07-26 09:32:17,-9999,-9999,15.91,100.00,2225565,26,19934,-46 2025-07-26 09:33:18,-9999,-9999,15.94,100.00,2226886,26,19941,-46 2025-07-26 09:34:19,-9999,-9999,15.93,100.00,2225675,26,19937,-47 2025-07-26 09:35:21,-9999,-9999,15.89,100.00,2226200,26,20265,-46 2025-07-26 09:36:21,-9999,-9999,15.92,100.00,2226139,26,19940,-46 2025-07-26 09:37:22,-9999,-9999,15.93,100.00,2226884,26,20266,-46 2025-07-26 09:38:23,-9999,-9999,15.98,100.00,2225532,26,19930,-47 2025-07-26 09:39:24,-9999,-9999,16.01,100.00,2226107,26,20269,-47 2025-07-26 09:40:25,-9999,-9999,15.96,100.00,2225721,26,19936,-49 2025-07-26 09:41:26,-9999,-9999,15.95,100.00,2225532,26,19929,-51 2025-07-26 09:42:27,-9999,-9999,15.97,100.00,2226320,26,19937,-46 2025-07-26 09:43:28,-9999,-9999,15.99,100.00,2226055,26,19929,-45 2025-07-26 09:44:28,-9999,-9999,15.92,100.00,2226670,26,19929,-44 2025-07-26 09:45:29,-9999,-9999,15.90,100.00,2226028,26,19929,-44 2025-07-26 09:46:32,-9999,-9999,15.83,100.00,2226127,26,19940,-46 2025-07-26 09:47:33,-9999,-9999,15.87,100.00,2225407,26,19936,-48 2025-07-26 09:48:34,-9999,-9999,15.90,100.00,2226493,26,19936,-43 2025-07-26 09:49:35,-9999,-9999,15.89,100.00,2226641,26,19936,-43 2025-07-26 09:50:36,-9999,-9999,15.85,100.00,2225755,26,19930,-49 2025-07-26 09:51:37,-9999,-9999,15.84,100.00,2226827,26,19933,-47 2025-07-26 09:52:38,-9999,-9999,15.80,100.00,2226894,26,19929,-50 2025-07-26 09:53:38,-9999,-9999,15.79,100.00,2226472,26,19930,-45 2025-07-26 09:54:39,-9999,-9999,15.81,100.00,2225971,26,19929,-47 2025-07-26 09:55:40,-9999,-9999,15.85,100.00,2226676,26,19930,-45 2025-07-26 09:56:41,-9999,-9999,15.87,100.00,2226638,26,19941,-45 2025-07-26 09:57:42,-9999,-9999,15.86,100.00,2225577,26,19936,-45 2025-07-26 09:58:43,-9999,-9999,15.81,100.00,2226878,26,20281,-44 2025-07-26 09:59:44,-9999,-9999,15.81,100.00,2225496,26,19933,-44 2025-07-26 10:00:45,-9999,-9999,15.80,100.00,2226572,26,20265,-47 2025-07-26 10:01:46,-9999,-9999,15.76,100.00,2224821,26,19930,-47 2025-07-26 10:02:47,-9999,-9999,15.72,100.00,2225525,26,19929,-48 2025-07-26 10:03:47,-9999,-9999,15.76,100.00,2226042,26,19929,-46 2025-07-26 10:04:48,-9999,-9999,15.77,100.00,2226698,26,19933,-49 2025-07-26 10:05:49,-9999,-9999,15.71,100.00,2226485,26,19929,-47 2025-07-26 10:06:50,-9999,-9999,15.67,100.00,2226680,26,19930,-49 2025-07-26 10:07:51,-9999,-9999,15.67,100.00,2225415,26,19937,-49 2025-07-26 10:08:52,-9999,-9999,15.68,100.00,2226486,26,19941,-45 2025-07-26 10:09:53,-9999,-9999,15.72,100.00,2225951,26,19937,-46 2025-07-26 10:10:54,-9999,-9999,15.69,100.00,2226771,26,19953,-49 2025-07-26 10:11:54,-9999,-9999,15.67,100.00,2225116,26,19929,-47 2025-07-26 10:12:55,-9999,-9999,15.70,100.00,2226023,26,19934,-51 2025-07-26 10:13:56,-9999,-9999,15.70,100.00,2226428,26,19929,-48 2025-07-26 10:14:57,-9999,-9999,15.74,100.00,2226604,26,19930,-49 2025-07-26 10:15:58,-9999,-9999,15.74,100.00,2226679,26,19930,-47 2025-07-26 10:16:59,-9999,-9999,15.83,100.00,2226623,26,19940,-48 2025-07-26 10:18:00,-9999,-9999,15.94,100.00,2225194,26,19940,-49 2025-07-26 10:19:01,-9999,-9999,15.96,100.00,2226281,26,19936,-54 2025-07-26 10:20:01,-9999,-9999,16.03,100.00,2225596,26,20265,-46 2025-07-26 10:21:02,-9999,-9999,16.04,100.00,2226623,26,19934,-47 2025-07-26 10:22:03,-9999,-9999,16.04,100.00,2226527,26,20262,-46 2025-07-26 10:23:04,-9999,-9999,16.14,100.00,2226274,26,19929,-45 2025-07-26 10:24:05,-9999,-9999,16.14,100.00,2225394,26,20251,-45 2025-07-26 10:25:06,-9999,-9999,16.13,100.00,2225923,26,19936,-45 2025-07-26 10:26:07,-9999,-9999,16.15,100.00,2225933,26,20254,-47 2025-07-26 10:27:08,-9999,-9999,16.24,100.00,2226608,26,19937,-47 2025-07-26 10:28:08,-9999,-9999,16.37,100.00,2226422,26,20357,-44 2025-07-26 10:29:09,-9999,-9999,16.45,100.00,2225722,26,19930,-46 2025-07-26 10:30:10,-9999,-9999,16.46,100.00,2225790,26,20358,-45 2025-07-26 10:31:11,-9999,-9999,16.47,100.00,2224771,26,19929,-44 2025-07-26 10:32:12,-9999,-9999,16.51,100.00,2224989,26,19929,-45 2025-07-26 10:33:13,-9999,-9999,16.49,100.00,2225970,26,19930,-46 2025-07-26 10:34:14,-9999,-9999,16.47,100.00,2226364,26,19936,-48 2025-07-26 10:35:15,-9999,-9999,16.53,100.00,2226317,26,19936,-51 2025-07-26 10:36:15,-9999,-9999,16.58,100.00,2226347,26,19937,-48 2025-07-26 10:37:16,-9999,-9999,16.55,100.00,2226288,26,19971,-45 2025-07-26 10:38:17,-9999,-9999,16.60,100.00,2226237,26,19930,-48 2025-07-26 10:39:18,-9999,-9999,16.66,100.00,2225510,26,19929,-44 2025-07-26 10:40:19,-9999,-9999,16.58,100.00,2226360,26,19930,-48 2025-07-26 10:41:20,-9999,-9999,16.51,100.00,2225882,26,20005,-47 2025-07-26 10:42:21,-9999,-9999,16.44,100.00,2225149,26,20345,-46 2025-07-26 10:43:22,-9999,-9999,16.37,100.00,2226409,26,19930,-48 2025-07-26 10:44:23,-9999,-9999,16.35,100.00,2225047,26,20361,-50 2025-07-26 10:45:24,-9999,-9999,16.28,100.00,2225248,26,19945,-46 2025-07-26 10:46:25,-9999,-9999,16.32,100.00,2226382,26,19941,-51 2025-07-26 10:47:26,-9999,-9999,16.36,100.00,2225359,26,19937,-45 2025-07-26 10:48:26,-9999,-9999,16.37,100.00,2226127,26,19936,-44 2025-07-26 10:49:27,-9999,-9999,16.28,100.00,2224587,26,20350,-49 2025-07-26 10:50:28,-9999,-9999,16.28,100.00,2224332,26,19929,-48 2025-07-26 10:51:29,-9999,-9999,16.34,100.00,2227149,26,19929,-51 2025-07-26 10:52:30,-9999,-9999,16.39,100.00,2227063,26,19934,-49 2025-07-26 10:53:31,-9999,-9999,16.27,100.00,2227134,26,19930,-51 2025-07-26 10:54:32,-9999,-9999,16.32,100.00,2227727,26,19929,-51 2025-07-26 10:55:33,-9999,-9999,16.38,100.00,2226468,26,19929,-49 2025-07-26 10:56:34,-9999,-9999,16.29,100.00,2227691,26,19930,-46 2025-07-26 10:57:35,-9999,-9999,16.30,100.00,2227682,26,20262,-46 2025-07-26 10:58:36,-9999,-9999,16.30,100.00,2227531,26,20316,-46 2025-07-26 10:59:39,-9999,-9999,16.27,100.00,2227764,26,19936,-45 2025-07-26 11:00:39,-9999,-9999,16.36,100.00,2226462,26,19929,-49 2025-07-26 11:01:40,-9999,-9999,16.36,100.00,2227656,26,19929,-47 2025-07-26 11:02:41,-9999,-9999,16.35,100.00,2227006,26,19929,-46 2025-07-26 11:03:42,-9999,-9999,16.36,100.00,2226372,26,19933,-47 2025-07-26 11:04:43,-9999,-9999,16.42,100.00,2226922,26,19937,-46 2025-07-26 11:05:44,-9999,-9999,16.43,100.00,2227110,26,19936,-50 2025-07-26 11:06:45,-9999,-9999,16.42,100.00,2226405,26,19936,-50 2025-07-26 11:07:45,-9999,-9999,16.43,100.00,2227586,26,19940,-46 2025-07-26 11:08:46,-9999,-9999,16.42,100.00,2227102,26,19929,-49 2025-07-26 11:09:47,-9999,-9999,16.41,100.00,2227023,26,19930,-46 2025-07-26 11:10:48,-9999,-9999,16.45,100.00,2227717,26,19929,-51 2025-07-26 11:11:49,-9999,-9999,16.51,100.00,2227003,26,19934,-46 2025-07-26 11:12:50,-9999,-9999,16.51,100.00,2226840,26,19929,-48 2025-07-26 11:13:51,-9999,-9999,16.44,100.00,2227760,26,19936,-48 2025-07-26 11:14:52,-9999,-9999,16.49,100.00,2226397,26,19940,-49 2025-07-26 11:15:52,-9999,-9999,16.61,100.00,2226555,26,19975,-45 2025-07-26 11:16:53,-9999,-9999,16.70,100.00,2227050,26,20266,-47 2025-07-26 11:17:54,-9999,-9999,16.83,100.00,2226953,26,19930,-47 2025-07-26 11:18:55,-9999,-9999,16.90,100.00,2226859,26,20274,-47 2025-07-26 11:19:56,-9999,-9999,16.82,100.00,2226936,26,19929,-46 2025-07-26 11:20:57,-9999,-9999,16.83,100.00,2227126,26,19933,-49 2025-07-26 11:21:58,-9999,-9999,16.80,100.00,2227533,26,19936,-48 2025-07-26 11:22:59,-9999,-9999,16.95,100.00,2226980,26,19937,-50 2025-07-26 11:24:00,-9999,-9999,17.00,100.00,2227077,26,19929,-46 2025-07-26 11:25:01,-9999,-9999,17.27,100.00,2226353,26,20354,-44 2025-07-26 11:26:02,-9999,-9999,17.50,100.00,2227645,26,19929,-44 2025-07-26 11:27:03,-9999,-9999,17.40,100.00,2226739,26,19933,-46 2025-07-26 11:28:03,-9999,-9999,17.38,100.00,2225709,26,19993,-45 2025-07-26 11:29:04,-9999,-9999,17.21,100.00,2227505,26,19937,-43 2025-07-26 11:30:05,-9999,-9999,17.32,100.00,2227434,26,19936,-47 2025-07-26 11:31:06,-9999,-9999,17.34,100.00,2226938,26,19940,-44 2025-07-26 11:32:07,-9999,-9999,17.24,100.00,2226812,26,19930,-45 2025-07-26 11:33:08,-9999,-9999,17.27,100.00,2226403,26,19930,-48 2025-07-26 11:34:09,-9999,-9999,17.43,100.00,2227421,26,19930,-45 2025-07-26 11:35:10,-9999,-9999,17.64,100.00,2227462,26,19933,-43 2025-07-26 11:36:10,-9999,-9999,17.67,100.00,2226382,26,19929,-43 2025-07-26 11:37:11,-9999,-9999,17.82,100.00,2227556,26,20373,-45 2025-07-26 11:38:12,-9999,-9999,17.91,100.00,2226928,26,19936,-45 2025-07-26 11:39:13,-9999,-9999,17.86,100.00,2226997,26,20361,-46 2025-07-26 11:40:14,-9999,-9999,17.77,100.00,2227624,26,19929,-42 2025-07-26 11:41:15,-9999,-9999,17.69,100.00,2226856,26,20342,-43 2025-07-26 11:42:16,-9999,-9999,17.49,100.00,2226579,26,19929,-43 2025-07-26 11:43:17,-9999,-9999,17.43,100.00,2211244,26,20024,-42 2025-07-26 11:44:17,-9999,-9999,17.66,100.00,2211862,26,19941,-42 2025-07-26 11:45:19,-9999,-9999,17.66,100.00,2226925,26,19941,-43 2025-07-26 11:46:20,-9999,-9999,17.76,100.00,2227544,26,19981,-42 2025-07-26 11:47:20,-9999,-9999,18.01,100.00,2226985,26,19929,-43 2025-07-26 11:48:21,-9999,-9999,18.12,100.00,2226643,26,19929,-44 2025-07-26 11:49:22,-9999,-9999,18.20,100.00,2226199,26,19930,-42 2025-07-26 11:50:23,-9999,-9999,18.08,100.00,2226441,26,19930,-43 2025-07-26 11:51:24,-9999,-9999,18.28,100.00,2227405,26,19933,-42 2025-07-26 11:52:25,-9999,-9999,18.47,100.00,2225888,26,19933,-51 2025-07-26 11:53:26,-9999,-9999,18.57,100.00,2211071,26,19938,-54 2025-07-26 11:54:27,-9999,-9999,18.72,100.00,2211505,26,19930,-52 2025-07-26 11:55:28,-9999,-9999,18.88,100.00,2226761,26,20350,-55 2025-07-26 11:56:29,-9999,-9999,18.79,100.00,2227595,26,19936,-49 2025-07-26 11:57:29,-9999,-9999,18.81,100.00,2227297,26,20357,-51 2025-07-26 11:58:30,-9999,-9999,18.74,100.00,2227324,26,19930,-50 2025-07-26 11:59:31,-9999,-9999,18.74,100.00,2227350,26,20258,-50 2025-07-26 12:00:32,-9999,-9999,18.75,100.00,2226927,26,19937,-51 2025-07-26 12:01:33,-9999,-9999,18.67,100.00,2226214,26,20354,-54 2025-07-26 12:02:34,-9999,-9999,18.81,100.00,2225550,26,19933,-52 2025-07-26 12:03:35,-9999,-9999,18.88,100.00,2227388,26,20265,-54 2025-07-26 12:04:36,-9999,-9999,19.18,100.00,2226133,26,19937,-53 2025-07-26 12:05:37,-9999,-9999,19.16,100.00,2226784,26,19929,-49 2025-07-26 12:06:38,-9999,-9999,19.31,100.00,2226682,26,20096,-55 2025-07-26 12:07:38,-9999,-9999,19.22,100.00,2227177,26,19929,-53 2025-07-26 12:08:39,-9999,-9999,19.40,100.00,2227336,26,19937,-53 2025-07-26 12:09:40,-9999,-9999,19.49,100.00,2226616,26,19930,-54 2025-07-26 12:10:41,-9999,-9999,19.59,100.00,2227304,26,19933,-48 2025-07-26 12:11:42,-9999,-9999,19.18,100.00,2227316,26,19929,-49 2025-07-26 12:12:43,-9999,-9999,19.20,100.00,2225453,26,19936,-50 2025-07-26 12:13:44,-9999,-9999,19.09,100.00,2226599,26,19941,-52 2025-07-26 12:14:45,-9999,-9999,18.69,100.00,2227406,26,19929,-54 2025-07-26 12:15:46,-9999,-9999,18.70,100.00,2227358,26,19930,-47 2025-07-26 12:16:46,-9999,-9999,18.66,100.00,2227257,26,19936,-52 2025-07-26 12:17:47,-9999,-9999,18.75,100.00,2227440,26,19936,-51 2025-07-26 12:18:48,-9999,-9999,18.89,100.00,2227084,26,19933,-52 2025-07-26 12:19:49,-9999,-9999,19.02,100.00,2227460,26,19942,-53 2025-07-26 12:20:50,-9999,-9999,18.97,100.00,2226883,26,19930,-54 2025-07-26 12:21:51,-9999,-9999,18.97,100.00,2226698,26,19937,-56 2025-07-26 12:22:52,-9999,-9999,19.04,100.00,2227245,26,19933,-50 2025-07-26 12:23:53,-9999,-9999,19.06,100.00,2226401,26,19930,-47 2025-07-26 12:24:54,-9999,-9999,19.14,100.00,2226026,26,19953,-45 2025-07-26 12:25:54,-9999,-9999,19.13,100.00,2226197,26,19936,-44 2025-07-26 12:26:55,-9999,-9999,19.15,100.00,2227328,26,19933,-45 2025-07-26 12:27:56,-9999,-9999,19.18,100.00,2227290,26,19933,-47 2025-07-26 12:28:57,-9999,-9999,18.99,100.00,2227261,26,19940,-47 2025-07-26 12:29:58,-9999,-9999,18.57,100.00,2227125,26,19936,-47 2025-07-26 12:30:59,-9999,-9999,18.33,100.00,2226042,26,19933,-44 2025-07-26 12:32:00,-9999,-9999,18.23,100.00,2227206,26,19929,-45 2025-07-26 12:33:00,-9999,-9999,18.26,100.00,2226519,26,19929,-47 2025-07-26 12:34:02,-9999,-9999,18.17,100.00,2226745,26,19936,-46 2025-07-26 12:35:03,-9999,-9999,18.18,100.00,2225974,26,19937,-45 2025-07-26 12:36:04,-9999,-9999,18.26,100.00,2226072,26,20257,-45 2025-07-26 12:37:05,-9999,-9999,18.33,100.00,2226520,26,19929,-45 2025-07-26 12:38:06,-9999,-9999,18.30,100.00,2227124,26,19930,-45 2025-07-26 12:39:07,-9999,-9999,18.46,100.00,2226573,26,20365,-44 2025-07-26 12:40:08,-9999,-9999,18.49,100.00,2227075,26,19937,-45 2025-07-26 12:41:08,-9999,-9999,18.56,100.00,2226141,26,19941,-46 2025-07-26 12:42:09,-9999,-9999,18.77,100.00,2226538,26,19933,-45 2025-07-26 12:43:10,-9999,-9999,18.92,100.00,2227108,26,19929,-43 2025-07-26 12:44:11,-9999,-9999,18.96,100.00,2227110,26,20389,-45 2025-07-26 12:45:12,-9999,-9999,18.97,100.00,2227294,26,19937,-47 2025-07-26 12:46:13,-9999,-9999,18.93,100.00,2227075,26,20373,-46 2025-07-26 12:47:14,-9999,-9999,19.00,100.00,2227052,26,19929,-45 2025-07-26 12:48:15,-9999,-9999,19.19,100.00,2226996,26,20342,-44 2025-07-26 12:49:15,-9999,-9999,19.09,100.00,2225298,26,19936,-44 2025-07-26 12:50:16,-9999,-9999,19.29,100.00,2226465,26,20270,-44 2025-07-26 12:51:17,-9999,-9999,19.45,100.00,2226621,26,19929,-47 2025-07-26 12:52:18,-9999,-9999,19.59,100.00,2227048,26,20338,-44 2025-07-26 12:53:19,-9999,-9999,19.70,100.00,2225999,26,19936,-44 2025-07-26 12:54:20,-9999,-9999,19.74,100.00,2226490,26,20290,-45 2025-07-26 12:55:21,-9999,-9999,20.01,100.00,2227035,26,19929,-45 2025-07-26 12:56:22,-9999,-9999,19.86,100.00,2226973,26,20269,-44 2025-07-26 12:57:23,-9999,-9999,19.74,100.00,2226991,26,19929,-44 2025-07-26 12:58:24,-9999,-9999,19.58,100.00,2226050,26,20274,-45 2025-07-26 12:59:24,-9999,-9999,19.64,100.00,2226408,26,19975,-43 2025-07-26 13:00:25,-9999,-9999,19.97,100.00,2226367,26,20395,-45 2025-07-26 13:01:26,-9999,-9999,20.21,100.00,2225223,26,19930,-43 2025-07-26 13:02:27,-9999,-9999,20.35,100.00,2224920,26,20273,-46 2025-07-26 13:03:28,-9999,-9999,20.62,100.00,2226698,26,19930,-44 2025-07-26 13:04:29,-9999,-9999,20.80,100.00,2227088,26,19937,-44 2025-07-26 13:05:30,-9999,-9999,20.99,100.00,2225733,26,19945,-43 2025-07-26 13:06:31,-9999,-9999,21.13,100.00,2226510,26,19930,-43 2025-07-26 13:07:32,-9999,-9999,21.09,100.00,2226955,26,19929,-43 2025-07-26 13:08:33,-9999,-9999,20.68,100.00,2227115,26,19937,-45 2025-07-26 13:09:33,-9999,-9999,20.47,100.00,2227002,26,19940,-45 2025-07-26 13:10:34,-9999,-9999,20.56,100.00,2226288,26,19929,-43 2025-07-26 13:11:35,-9999,-9999,20.59,100.00,2226884,26,19933,-44 2025-07-26 13:12:36,-9999,-9999,20.75,100.00,2226993,26,19930,-46 2025-07-26 13:13:37,-9999,-9999,21.07,100.00,2225753,26,19941,-44 2025-07-26 13:14:38,-9999,-9999,21.16,100.00,2211331,26,19930,-45 2025-07-26 13:15:39,-9999,-9999,21.19,100.00,2210508,26,19930,-45 2025-07-26 13:16:40,-9999,-9999,21.73,100.00,2226883,26,19930,-45 2025-07-26 13:17:40,-9999,-9999,22.02,100.00,2225708,26,19940,-46 2025-07-26 13:18:41,-9999,-9999,21.43,100.00,2225837,26,19936,-46 2025-07-26 13:19:42,-9999,-9999,21.01,100.00,2210958,26,19930,-47 2025-07-26 13:20:43,-9999,-9999,20.74,100.00,2210516,26,19930,-44 2025-07-26 13:21:44,-9999,-9999,20.81,100.00,2225886,26,19940,-44 2025-07-26 13:22:45,-9999,-9999,21.09,100.00,2226976,26,20499,-44 2025-07-26 13:23:46,-9999,-9999,21.31,100.00,2226086,26,19930,-49 2025-07-26 13:24:47,-9999,-9999,21.03,100.00,2226952,26,20366,-45 2025-07-26 13:25:47,-9999,-9999,20.64,100.00,2226297,26,19934,-46 2025-07-26 13:26:48,-9999,-9999,20.99,100.00,2225950,26,20369,-45 2025-07-26 13:27:49,-9999,-9999,20.90,100.00,2211155,26,19930,-48 2025-07-26 13:28:50,-9999,-9999,20.72,100.00,2211682,26,20395,-47 2025-07-26 13:29:51,-9999,-9999,20.39,100.00,2226434,26,19933,-48 2025-07-26 13:30:52,-9999,-9999,19.99,100.00,2225503,26,19936,-45 2025-07-26 13:31:53,-9999,-9999,19.80,100.00,2226080,26,20261,-49 2025-07-26 13:32:54,-9999,-9999,19.48,100.00,2225638,26,19930,-44 2025-07-26 13:33:55,-9999,-9999,19.31,100.00,2226814,26,20272,-46 2025-07-26 13:34:55,-9999,-9999,19.19,100.00,2226820,26,19936,-44 2025-07-26 13:35:56,-9999,-9999,19.13,100.00,2226703,26,19981,-45 2025-07-26 13:36:57,-9999,-9999,19.08,100.00,2226240,26,19946,-44 2025-07-26 13:37:58,-9999,-9999,19.12,100.00,2226136,26,19933,-47 2025-07-26 13:38:59,-9999,-9999,19.00,100.00,2226823,26,19936,-46 2025-07-26 13:40:00,-9999,-9999,19.00,100.00,2226119,26,19929,-47 2025-07-26 13:41:01,-9999,-9999,18.99,100.00,2226203,26,19930,-47 2025-07-26 13:42:02,-9999,-9999,18.93,100.00,2225484,26,19929,-45 2025-07-26 13:43:03,-9999,-9999,18.93,100.00,2226187,26,19930,-47 2025-07-26 13:44:04,-9999,-9999,18.75,100.00,2225911,26,20358,-44 2025-07-26 13:45:05,-9999,-9999,18.52,100.00,2225630,26,19929,-44 2025-07-26 13:46:05,-9999,-9999,18.58,100.00,2225497,26,19929,-42 2025-07-26 13:47:06,-9999,-9999,18.53,100.00,2226715,26,19937,-44 2025-07-26 13:48:07,-9999,-9999,18.48,100.00,2225453,26,19934,-46 2025-07-26 13:49:08,-9999,-9999,18.58,100.00,2226161,26,19930,-46 2025-07-26 13:50:09,-9999,-9999,18.64,100.00,2225318,26,19929,-44 2025-07-26 13:51:10,-9999,-9999,18.62,100.00,2225313,26,19937,-47 2025-07-26 13:52:11,-9999,-9999,18.67,100.00,2226713,26,19937,-44 2025-07-26 13:53:12,-9999,-9999,18.65,100.00,2226290,26,19930,-45 2025-07-26 13:54:12,-9999,-9999,18.69,100.00,2226862,26,19930,-46 2025-07-26 13:55:13,-9999,-9999,18.61,100.00,2226056,26,19937,-44 2025-07-26 13:56:14,-9999,-9999,18.50,100.00,2226240,26,20048,-43 2025-07-26 13:57:15,-9999,-9999,18.51,100.00,2226138,26,19930,-47 2025-07-26 13:58:16,-9999,-9999,18.46,100.00,2226715,26,19929,-46 2025-07-26 13:59:17,-9999,-9999,18.46,100.00,2226048,26,19929,-45 2025-07-26 14:00:18,-9999,-9999,18.40,100.00,2225625,26,19940,-45 2025-07-26 14:01:19,-9999,-9999,18.38,100.00,2225919,26,19930,-46 2025-07-26 14:02:20,-9999,-9999,18.49,100.00,2225700,26,19930,-47 2025-07-26 14:03:20,-9999,-9999,18.51,100.00,2225579,26,19929,-46 2025-07-26 14:04:21,-9999,-9999,18.49,100.00,2226129,26,19938,-48 2025-07-26 14:05:22,-9999,-9999,18.41,100.00,2226486,26,19936,-48 2025-07-26 14:06:23,-9999,-9999,18.45,100.00,2225204,26,19936,-48 2025-07-26 14:07:24,-9999,-9999,18.38,100.00,2226020,26,19929,-54 2025-07-26 14:08:25,-9999,-9999,18.47,100.00,2225489,26,19962,-50 2025-07-26 14:09:26,-9999,-9999,18.57,100.00,2225555,26,20277,-51 2025-07-26 14:10:27,-9999,-9999,18.55,100.00,2225938,26,19929,-54 2025-07-26 14:11:27,-9999,-9999,18.41,100.00,2226474,26,20265,-51 2025-07-26 14:12:28,-9999,-9999,18.33,100.00,2226329,26,19929,-54 2025-07-26 14:13:29,-9999,-9999,18.36,100.00,2226362,26,20373,-56 2025-07-26 14:14:30,-9999,-9999,18.33,100.00,2224557,26,19930,-57 2025-07-26 14:15:31,-9999,-9999,18.37,100.00,2226166,26,20261,-56 2025-07-26 14:16:32,-9999,-9999,18.38,100.00,2225846,26,19930,-55 2025-07-26 14:17:33,-9999,-9999,18.42,100.00,2225865,26,19934,-54 2025-07-26 14:18:34,-9999,-9999,18.50,100.00,2226473,26,19929,-56 2025-07-26 14:19:34,-9999,-9999,18.57,100.00,2225867,26,19952,-54 2025-07-26 14:20:35,-9999,-9999,18.64,100.00,2225476,26,19940,-41 2025-07-26 14:21:36,-9999,-9999,18.56,100.00,2225969,26,19934,-47 2025-07-26 14:22:37,-9999,-9999,18.58,100.00,2226025,26,19930,-47 2025-07-26 14:23:38,-9999,-9999,18.61,100.00,2226575,26,19930,-51 2025-07-26 14:24:39,-9999,-9999,18.64,100.00,2225146,26,19937,-47 2025-07-26 14:25:40,-9999,-9999,18.63,100.00,2226491,26,20365,-46 2025-07-26 14:26:41,-9999,-9999,18.65,100.00,2226624,26,19929,-46 2025-07-26 14:27:42,-9999,-9999,18.46,100.00,2226267,26,20354,-53 2025-07-26 14:28:43,-9999,-9999,18.50,100.00,2225933,26,19933,-55 2025-07-26 14:29:44,-9999,-9999,18.56,100.00,2225895,26,20350,-54 2025-07-26 14:30:45,-9999,-9999,18.68,100.00,2226508,26,19937,-51 2025-07-26 14:31:46,-9999,-9999,18.70,100.00,2225781,26,20266,-52 2025-07-26 14:32:47,-9999,-9999,18.71,100.00,2225657,26,20350,-51 2025-07-26 14:33:47,-9999,-9999,18.72,100.00,2225412,26,19930,-50 2025-07-26 14:34:48,-9999,-9999,18.70,100.00,2226481,26,19930,-50 2025-07-26 14:35:49,-9999,-9999,18.71,100.00,2225817,26,19930,-49 2025-07-26 14:36:50,-9999,-9999,18.71,100.00,2226011,26,19952,-51 2025-07-26 14:37:51,-9999,-9999,18.75,100.00,2225867,26,19936,-49 2025-07-26 14:38:52,-9999,-9999,18.86,100.00,2225703,26,19933,-52 2025-07-26 14:39:53,-9999,-9999,18.92,100.00,2225318,26,19930,-51 2025-07-26 14:40:54,-9999,-9999,19.01,100.00,2226236,26,19930,-47 2025-07-26 14:41:55,-9999,-9999,19.10,100.00,2225419,26,19937,-52 2025-07-26 14:42:55,-9999,-9999,19.19,100.00,2225280,26,19941,-49 2025-07-26 14:43:56,-9999,-9999,19.11,100.00,2226322,26,20037,-50 2025-07-26 14:44:57,-9999,-9999,19.11,100.00,2226270,26,19929,-52 2025-07-26 14:45:58,-9999,-9999,19.09,100.00,2226340,26,19936,-52 2025-07-26 14:46:59,-9999,-9999,19.05,100.00,2225847,26,19937,-51 2025-07-26 14:48:00,-9999,-9999,18.95,100.00,2225835,26,19930,-53 2025-07-26 14:49:01,-9999,-9999,18.89,100.00,2225181,26,19930,-52 2025-07-26 14:50:02,-9999,-9999,18.82,100.00,2225792,26,19937,-54 2025-07-26 14:51:03,-9999,-9999,18.75,100.00,2225701,26,20262,-52 2025-07-26 14:52:03,-9999,-9999,18.71,100.00,2226416,26,19933,-54 2025-07-26 14:53:04,-9999,-9999,18.64,100.00,2225795,26,20286,-57 2025-07-26 14:54:05,-9999,-9999,18.60,100.00,2226451,26,19936,-56 2025-07-26 14:55:06,-9999,-9999,18.67,100.00,2225668,26,20335,-52 2025-07-26 14:56:07,-9999,-9999,18.68,100.00,2226248,26,19933,-57 2025-07-26 14:57:08,-9999,-9999,18.61,100.00,2224718,26,20357,-58 2025-07-26 14:58:09,-9999,-9999,18.57,100.00,2225342,26,19937,-58 2025-07-26 14:59:10,-9999,-9999,18.58,100.00,2225749,26,20354,-54 2025-07-26 15:00:11,-9999,-9999,18.49,100.00,2226241,26,19934,-58 2025-07-26 15:01:11,-9999,-9999,18.47,100.00,2224553,26,20373,-54 2025-07-26 15:02:12,-9999,-9999,18.55,100.00,2226044,26,20024,-55 2025-07-26 15:03:13,-9999,-9999,18.54,100.00,2225404,26,20508,-57 2025-07-26 15:04:18,-9999,-9999,18.51,100.00,2226283,26,19941,-53 2025-07-26 15:05:19,-9999,-9999,18.52,100.00,2181506,27,19932,-52 2025-07-26 15:06:20,-9999,-9999,18.54,100.00,2182146,27,19935,-54 2025-07-26 15:07:21,-9999,-9999,18.44,100.00,2224380,26,19934,-56 2025-07-26 15:08:21,-9999,-9999,18.49,100.00,2226056,26,19937,-55 2025-07-26 15:09:22,-9999,-9999,18.48,100.00,2226073,26,20012,-54 2025-07-26 15:10:23,-9999,-9999,18.50,100.00,2224609,26,19937,-56 2025-07-26 15:11:24,-9999,-9999,18.50,100.00,2225825,26,19933,-56 2025-07-26 15:12:25,-9999,-9999,18.52,100.00,2226063,26,19929,-53 2025-07-26 15:13:26,-9999,-9999,18.60,100.00,2224864,26,19929,-57 2025-07-26 15:14:27,-9999,-9999,18.55,100.00,2226096,26,19929,-53 2025-07-26 15:15:28,-9999,-9999,18.48,100.00,2226108,26,19933,-54 2025-07-26 15:16:28,-9999,-9999,18.48,100.00,2225058,26,20272,-55 2025-07-26 15:17:29,-9999,-9999,18.48,100.00,2226093,26,20028,-56 2025-07-26 15:18:30,-9999,-9999,18.39,100.00,2225595,26,20269,-54 2025-07-26 15:19:31,-9999,-9999,18.44,100.00,2225147,26,19976,-52 2025-07-26 15:20:32,-9999,-9999,18.43,100.00,2224063,26,20261,-55 2025-07-26 15:21:33,-9999,-9999,18.36,100.00,2224917,26,19929,-57 2025-07-26 15:22:34,-9999,-9999,18.29,100.00,2225858,26,20358,-50 2025-07-26 15:23:35,-9999,-9999,18.31,100.00,2226054,26,19933,-54 2025-07-26 15:24:35,-9999,-9999,18.22,100.00,2225523,26,20349,-58 2025-07-26 15:25:36,-9999,-9999,18.18,100.00,2224491,26,19929,-55 2025-07-26 15:26:37,-9999,-9999,18.22,100.00,2225993,26,20357,-55 2025-07-26 15:27:38,-9999,-9999,18.23,100.00,2225566,26,19975,-58 2025-07-26 15:28:39,-9999,-9999,18.15,100.00,2225893,26,19936,-55 2025-07-26 15:29:40,-9999,-9999,18.19,100.00,2225558,26,19936,-50 2025-07-26 15:30:41,-9999,-9999,18.19,100.00,2225901,26,19930,-58 2025-07-26 15:31:42,-9999,-9999,18.20,100.00,2225880,26,19942,-53 2025-07-26 15:32:43,-9999,-9999,18.22,100.00,2225990,26,19936,-52 2025-07-26 15:33:43,-9999,-9999,18.17,100.00,2225210,26,19940,-57 2025-07-26 15:34:44,-9999,-9999,18.06,100.00,2224838,26,19937,-52 2025-07-26 15:35:45,-9999,-9999,18.03,100.00,2225897,26,19933,-52 2025-07-26 15:36:46,-9999,-9999,18.06,100.00,2226098,26,19930,-56 2025-07-26 15:37:47,-9999,-9999,18.07,100.00,2227169,26,19929,-59 2025-07-26 15:38:48,-9999,-9999,18.00,100.00,2226995,26,19937,-58 2025-07-26 15:39:49,-9999,-9999,18.02,100.00,2226171,26,19933,-52 2025-07-26 15:40:50,-9999,-9999,17.99,100.00,2227312,26,19937,-54 2025-07-26 15:41:50,-9999,-9999,18.06,100.00,2227332,26,19941,-55 2025-07-26 15:42:51,-9999,-9999,18.13,100.00,2227378,26,19937,-54 2025-07-26 15:43:52,-9999,-9999,18.12,100.00,2226249,26,19933,-56 2025-07-26 15:44:53,-9999,-9999,18.07,100.00,2227312,26,19929,-58 2025-07-26 15:45:54,-9999,-9999,18.04,100.00,2226441,26,19930,-56 2025-07-26 15:46:55,-9999,-9999,18.01,100.00,2227322,26,19937,-51 2025-07-26 15:47:56,-9999,-9999,17.99,100.00,2227423,26,19940,-55 2025-07-26 15:48:57,-9999,-9999,18.05,100.00,2226800,26,19929,-54 2025-07-26 15:49:57,-9999,-9999,18.06,100.00,2226209,26,19934,-54 2025-07-26 15:50:58,-9999,-9999,18.10,100.00,2226664,26,19930,-55 2025-07-26 15:52:00,-9999,-9999,18.14,100.00,2227317,26,19934,-55 2025-07-26 15:53:01,-9999,-9999,18.14,100.00,2227430,26,19930,-51 2025-07-26 15:54:02,-9999,-9999,18.10,100.00,2227476,26,19953,-53 2025-07-26 15:55:03,-9999,-9999,18.08,100.00,2227494,26,19929,-53 2025-07-26 15:56:04,-9999,-9999,18.08,100.00,2225729,26,20138,-54 2025-07-26 15:57:05,-9999,-9999,18.13,100.00,2226841,26,19956,-54 2025-07-26 15:58:06,-9999,-9999,18.05,100.00,2227206,26,19937,-52 2025-07-26 15:59:06,-9999,-9999,17.87,100.00,2227495,26,20001,-54 2025-07-26 16:00:09,-9999,-9999,17.85,100.00,2226785,26,19929,-52 2025-07-26 16:01:10,-9999,-9999,17.81,100.00,2227061,26,19930,-50 2025-07-26 16:02:11,-9999,-9999,17.84,100.00,2227193,26,19929,-48 2025-07-26 16:03:12,-9999,-9999,17.85,100.00,2226345,26,20281,-56 2025-07-26 16:04:13,-9999,-9999,17.70,100.00,2227554,26,19930,-52 2025-07-26 16:05:14,-9999,-9999,17.74,100.00,2226723,26,19930,-54 2025-07-26 16:06:15,-9999,-9999,17.77,100.00,2227412,26,20354,-55 2025-07-26 16:07:16,-9999,-9999,17.77,100.00,2227355,26,19929,-54 2025-07-26 16:08:17,-9999,-9999,17.62,100.00,2227311,26,19932,-50 2025-07-26 16:09:18,-9999,-9999,17.56,100.00,2226745,26,19940,-47 2025-07-26 16:10:19,-9999,-9999,17.45,100.00,2226896,26,20366,-54 2025-07-26 16:11:20,-9999,-9999,17.48,100.00,2225830,26,19929,-50 2025-07-26 16:12:24,-9999,-9999,17.53,100.00,2226597,26,19929,-48 2025-07-26 16:13:24,-9999,-9999,17.51,100.00,2226777,26,19929,-53 2025-07-26 16:14:25,-9999,-9999,17.42,100.00,2227301,26,19929,-56 2025-07-26 16:15:26,-9999,-9999,17.39,100.00,2227168,26,20291,-53 2025-07-26 16:16:28,-9999,-9999,17.44,100.00,2226665,26,19929,-53 2025-07-26 16:17:29,-9999,-9999,17.44,100.00,2227247,26,19929,-51 2025-07-26 16:18:30,-9999,-9999,17.42,100.00,2227149,26,19929,-53 2025-07-26 16:19:31,-9999,-9999,17.44,100.00,2227357,26,19936,-51 2025-07-26 16:20:32,-9999,-9999,17.42,100.00,2225561,26,20282,-56 2025-07-26 16:21:33,-9999,-9999,17.33,100.00,2227448,26,19937,-54 2025-07-26 16:22:34,-9999,-9999,17.33,100.00,2227269,26,20273,-51 2025-07-26 16:23:35,-9999,-9999,17.37,100.00,2226151,26,19929,-52 2025-07-26 16:24:35,-9999,-9999,17.40,100.00,2226733,26,20415,-51 2025-07-26 16:25:36,-9999,-9999,17.38,100.00,2226114,26,19933,-53 2025-07-26 16:26:37,-9999,-9999,17.38,100.00,2226449,26,19929,-52 2025-07-26 16:27:38,-9999,-9999,17.44,100.00,2226787,26,19930,-52 2025-07-26 16:28:39,-9999,-9999,17.49,100.00,2226606,26,19930,-50 2025-07-26 16:29:40,-9999,-9999,17.54,100.00,2227142,26,19929,-52 2025-07-26 16:30:43,-9999,-9999,17.60,100.00,2225759,26,19936,-52 2025-07-26 16:31:44,-9999,-9999,17.64,100.00,2226238,26,19936,-48 2025-07-26 16:32:46,-9999,-9999,17.65,100.00,2226096,26,19929,-51 2025-07-26 16:33:47,-9999,-9999,17.66,100.00,2227205,26,19930,-50 2025-07-26 16:34:48,-9999,-9999,17.69,100.00,2226691,26,19929,-53 2025-07-26 16:35:48,-9999,-9999,17.70,100.00,2225951,26,19934,-53 2025-07-26 16:36:49,-9999,-9999,17.74,100.00,2227086,26,19929,-50 2025-07-26 16:37:50,-9999,-9999,17.72,100.00,2225936,26,19929,-52 2025-07-26 16:38:51,-9999,-9999,17.77,100.00,2226625,26,19936,-54 2025-07-26 16:39:52,-9999,-9999,17.78,100.00,2226480,26,19941,-51 2025-07-26 16:40:53,-9999,-9999,17.81,100.00,2226460,26,19940,-55 2025-07-26 16:41:54,-9999,-9999,17.78,100.00,2211065,26,19930,-51 2025-07-26 16:42:54,-9999,-9999,17.78,100.00,2211285,26,19930,-46 2025-07-26 16:43:55,-9999,-9999,17.78,100.00,2227188,26,19934,-51 2025-07-26 16:44:56,-9999,-9999,17.83,100.00,2226339,26,20269,-53 2025-07-26 16:45:57,-9999,-9999,17.81,100.00,2227031,26,19930,-54 2025-07-26 16:46:58,-9999,-9999,17.81,100.00,2226541,26,20346,-52 2025-07-26 16:47:59,-9999,-9999,17.77,100.00,2226344,26,19929,-51 2025-07-26 16:49:00,-9999,-9999,17.77,100.00,2225722,26,20377,-53 2025-07-26 16:50:01,-9999,-9999,17.74,100.00,2226586,26,19936,-51 2025-07-26 16:51:02,-9999,-9999,17.81,100.00,2226591,26,19936,-53 2025-07-26 16:52:03,-9999,-9999,17.71,100.00,2225997,26,19934,-55 2025-07-26 16:53:03,-9999,-9999,17.71,100.00,2226438,26,20354,-52 2025-07-26 16:54:04,-9999,-9999,17.59,100.00,2226343,26,19936,-51 2025-07-26 16:55:06,-9999,-9999,17.55,100.00,2211230,26,20397,-53 2025-07-26 16:56:07,-9999,-9999,17.54,100.00,2196560,26,20369,-53 2025-07-26 16:57:08,-9999,-9999,17.38,100.00,2210743,26,19930,-51 2025-07-26 16:58:09,-9999,-9999,17.14,100.00,2211793,26,19930,-49 2025-07-26 16:59:10,-9999,-9999,17.00,100.00,2211879,26,20384,-49 2025-07-26 17:00:11,-9999,-9999,16.79,100.00,2226024,26,19937,-49 2025-07-26 17:01:12,-9999,-9999,16.70,100.00,2227178,26,19941,-46 2025-07-26 17:02:13,-9999,-9999,16.64,100.00,2226708,26,19940,-50 2025-07-26 17:03:15,-9999,-9999,16.57,100.00,2211155,26,20396,-45 2025-07-26 17:04:16,-9999,-9999,16.46,100.00,2196715,26,19930,-46 2025-07-26 17:05:18,-9999,-9999,16.42,100.00,2210701,26,20402,-45 2025-07-26 17:06:19,-9999,-9999,16.35,100.00,2210686,26,19930,-44 2025-07-26 17:07:20,-9999,-9999,16.30,100.00,2211171,26,20352,-43 2025-07-26 17:08:21,-9999,-9999,16.30,100.00,2212553,26,19934,-44 2025-07-26 17:09:22,-9999,-9999,16.22,100.00,2211770,26,19937,-44 2025-07-26 17:10:23,-9999,-9999,16.24,100.00,2210580,26,20312,-43 2025-07-26 17:11:24,-9999,-9999,16.14,100.00,2210539,26,19930,-43 2025-07-26 17:12:25,-9999,-9999,16.10,100.00,2211772,26,19930,-42 2025-07-26 17:13:26,-9999,-9999,16.06,100.00,2210459,26,19930,-44 2025-07-26 17:14:27,-9999,-9999,16.02,100.00,2211943,26,19934,-43 2025-07-26 17:15:27,-9999,-9999,15.97,100.00,2211657,26,20282,-44 2025-07-26 17:16:29,-9999,-9999,16.02,100.00,2211756,26,19937,-44 2025-07-26 17:17:30,-9999,-9999,16.02,100.00,2211384,26,19937,-44 2025-07-26 17:18:30,-9999,-9999,15.95,100.00,2212496,26,19941,-44 2025-07-26 17:19:31,-9999,-9999,15.93,100.00,2212723,26,19930,-43 2025-07-26 17:20:33,-9999,-9999,15.93,100.00,2212609,26,19930,-60 2025-07-26 17:21:34,-9999,-9999,15.96,100.00,2212056,26,19934,-61 2025-07-26 17:22:35,-9999,-9999,15.96,100.00,2210528,26,20471,-59 2025-07-26 17:23:35,-9999,-9999,15.95,100.00,2196885,27,20012,-60 2025-07-26 17:24:36,-9999,-9999,15.98,100.00,2197368,27,20267,-60 2025-07-26 17:25:37,-9999,-9999,15.99,100.00,2197288,27,19938,-60 2025-07-26 17:26:38,-9999,-9999,15.95,100.00,2196201,27,20367,-60 2025-07-26 17:27:39,-9999,-9999,15.98,100.00,2210017,26,19934,-61 2025-07-26 17:28:40,-9999,-9999,15.93,100.00,2226102,26,20362,-62 2025-07-26 17:29:41,-9999,-9999,15.91,100.00,2211847,26,19930,-60 2025-07-26 17:30:42,-9999,-9999,15.88,100.00,2211855,26,19934,-62 2025-07-26 17:31:42,-9999,-9999,15.91,100.00,2211927,26,19937,-61 2025-07-26 17:32:43,-9999,-9999,15.88,100.00,2211449,26,19937,-60 2025-07-26 17:33:44,-9999,-9999,15.96,100.00,2211327,26,19937,-61 2025-07-26 17:34:45,-9999,-9999,15.92,100.00,2211375,26,19941,-61 2025-07-26 17:35:46,-9999,-9999,15.93,100.00,2211810,26,19930,-62 2025-07-26 17:36:47,-9999,-9999,15.93,100.00,2211687,26,19930,-61 2025-07-26 17:37:48,-9999,-9999,15.97,100.00,2211717,26,20378,-61 2025-07-26 17:38:49,-9999,-9999,16.00,100.00,2211609,26,19943,-60 2025-07-26 17:39:50,-9999,-9999,15.96,100.00,2211827,26,19941,-59 2025-07-26 17:40:51,-9999,-9999,15.95,100.00,2212577,26,19937,-59 2025-07-26 17:41:52,-9999,-9999,15.89,100.00,2210387,26,19937,-58 2025-07-26 17:42:55,-9999,-9999,15.91,100.00,2211515,26,19937,-59 2025-07-26 17:43:55,-9999,-9999,15.87,100.00,2212364,26,19935,-60 2025-07-26 17:44:57,-9999,-9999,15.84,100.00,2210350,26,19933,-58 2025-07-26 17:45:58,-9999,-9999,15.80,100.00,2210427,26,19930,-58 2025-07-26 17:46:59,-9999,-9999,15.79,100.00,2211884,26,19937,-60 2025-07-26 17:47:59,-9999,-9999,15.78,100.00,2211049,26,20370,-59 2025-07-26 17:49:00,-9999,-9999,15.75,100.00,2210417,26,19936,-59 2025-07-26 17:50:01,-9999,-9999,15.72,100.00,2196660,27,20363,-59 2025-07-26 17:51:02,-9999,-9999,15.65,100.00,2211391,26,19930,-60 2025-07-26 17:52:06,-9999,-9999,15.65,100.00,2212233,26,19937,-58 2025-07-26 17:53:07,-9999,-9999,15.67,100.00,2210815,26,20414,-59 2025-07-26 17:54:08,-9999,-9999,15.68,100.00,2210687,26,19930,-60 2025-07-26 17:55:09,-9999,-9999,15.66,100.00,2211569,26,20025,-59 2025-07-26 17:56:09,-9999,-9999,15.66,100.00,2211813,26,19937,-57 2025-07-26 17:57:10,-9999,-9999,15.70,100.00,2211311,26,19941,-59 2025-07-26 17:58:11,-9999,-9999,15.64,100.00,2211350,26,19941,-61 2025-07-26 17:59:12,-9999,-9999,15.63,100.00,2212085,26,20274,-57 2025-07-26 18:00:13,-9999,-9999,15.64,100.00,2210042,26,19930,-57 2025-07-26 18:01:14,-9999,-9999,15.60,100.00,2210714,26,20306,-55 2025-07-26 18:02:15,-9999,-9999,15.62,100.00,2211365,26,19942,-56 2025-07-26 18:03:16,-9999,-9999,15.61,100.00,2210572,26,19930,-52 2025-07-26 18:04:18,-9999,-9999,15.62,100.00,2197107,26,19931,-55 2025-07-26 18:05:18,-9999,-9999,15.62,100.00,2209687,26,19946,-54 2025-07-26 18:06:20,-9999,-9999,15.62,100.00,2211576,26,19930,-57 2025-07-26 18:07:21,-9999,-9999,15.60,100.00,2210147,26,19930,-57 2025-07-26 18:08:22,-9999,-9999,15.62,100.00,2211477,26,19930,-55 2025-07-26 18:09:22,-9999,-9999,15.62,100.00,2196239,27,19938,-57 2025-07-26 18:10:24,-9999,-9999,15.59,100.00,2197069,27,19941,-55 2025-07-26 18:11:25,-9999,-9999,15.54,100.00,2210324,26,19933,-51 2025-07-26 18:12:26,-9999,-9999,15.55,100.00,2210775,26,19937,-59 2025-07-26 18:13:27,-9999,-9999,15.58,100.00,2196805,26,19931,-56 2025-07-26 18:14:28,-9999,-9999,15.56,100.00,2210995,26,19930,-54 2025-07-26 18:15:29,-9999,-9999,15.55,100.00,2224309,26,19929,-56 2025-07-26 18:16:30,-9999,-9999,15.58,100.00,2211767,26,19999,-55 2025-07-26 18:17:30,-9999,-9999,15.54,100.00,2211228,26,19941,-52 2025-07-26 18:18:31,-9999,-9999,15.55,100.00,2211147,26,20298,-53 2025-07-26 18:19:32,-9999,-9999,15.56,100.00,2210130,26,19937,-51 2025-07-26 18:20:33,-9999,-9999,15.54,100.00,2211558,26,20347,-55 2025-07-26 18:21:34,-9999,-9999,15.56,100.00,2210470,26,19934,-55 2025-07-26 18:22:35,-9999,-9999,15.52,100.00,2211145,26,20339,-52 2025-07-26 18:23:36,-9999,-9999,15.48,100.00,2196434,27,19950,-50 2025-07-26 18:24:37,-9999,-9999,15.47,100.00,2196364,27,20355,-54 2025-07-26 18:25:37,-9999,-9999,15.43,100.00,2196775,27,19935,-54 2025-07-26 18:26:38,-9999,-9999,15.42,100.00,2210640,26,19937,-49 2025-07-26 18:27:39,-9999,-9999,15.44,100.00,2211426,26,19937,-52 2025-07-26 18:28:40,-9999,-9999,15.45,100.00,2209894,26,19941,-52 2025-07-26 18:29:41,-9999,-9999,15.41,100.00,2211109,26,19930,-58 2025-07-26 18:30:42,-9999,-9999,15.41,100.00,2210591,26,19930,-52 2025-07-26 18:31:43,-9999,-9999,15.41,100.00,2212447,26,19942,-52 2025-07-26 18:32:44,-9999,-9999,15.39,100.00,2210969,26,19937,-57 2025-07-26 18:33:45,-9999,-9999,15.37,100.00,2210985,26,19937,-55 2025-07-26 18:34:45,-9999,-9999,15.36,100.00,2210510,26,19930,-56 2025-07-26 18:35:46,-9999,-9999,15.35,100.00,2210548,26,19930,-49 2025-07-26 18:36:47,-9999,-9999,15.33,100.00,2210613,26,19930,-51 2025-07-26 18:37:48,-9999,-9999,15.31,100.00,2196855,27,19930,-55 2025-07-26 18:38:50,-9999,-9999,15.32,100.00,2195683,27,19930,-49 2025-07-26 18:39:50,-9999,-9999,15.31,100.00,2209433,26,19941,-52 2025-07-26 18:40:51,-9999,-9999,15.29,100.00,2211329,26,19937,-51 2025-07-26 18:41:52,-9999,-9999,15.30,100.00,2211128,26,19930,-54 2025-07-26 18:42:53,-9999,-9999,15.29,100.00,2211741,26,19934,-55 2025-07-26 18:43:54,-9999,-9999,15.24,100.00,2212444,26,19958,-54 2025-07-26 18:44:55,-9999,-9999,15.27,100.00,2209958,26,19934,-54 2025-07-26 18:45:56,-9999,-9999,15.24,100.00,2209874,26,19930,-54 2025-07-26 18:46:57,-9999,-9999,15.24,100.00,2210556,26,19930,-56 2025-07-26 18:47:57,-9999,-9999,15.21,100.00,2211914,26,20350,-50 2025-07-26 18:48:58,-9999,-9999,15.20,100.00,2210965,26,19930,-53 2025-07-26 18:50:02,-9999,-9999,15.19,100.00,2209995,26,19937,-54 2025-07-26 18:51:03,-9999,-9999,15.19,100.00,2211473,26,19930,-48 2025-07-26 18:52:04,-9999,-9999,15.17,100.00,2210903,26,19930,-54 2025-07-26 18:53:05,-9999,-9999,15.14,100.00,2210439,26,20351,-53 2025-07-26 18:54:06,-9999,-9999,15.18,100.00,2210379,26,19934,-54 2025-07-26 18:55:07,-9999,-9999,15.18,100.00,2211788,26,20358,-50 2025-07-26 18:56:07,-9999,-9999,15.12,100.00,2211036,26,19930,-56 2025-07-26 18:57:08,-9999,-9999,15.08,100.00,2197164,26,19931,-52 2025-07-26 18:58:09,-9999,-9999,15.08,100.00,2196728,27,19942,-56 2025-07-26 18:59:10,-9999,-9999,15.08,100.00,2224824,26,20268,-54 2025-07-26 19:00:11,-9999,-9999,15.10,100.00,2224877,26,19937,-50 2025-07-26 19:01:12,-9999,-9999,15.08,100.00,2211740,26,19941,-53 2025-07-26 19:02:13,-9999,-9999,15.09,100.00,2210773,26,20358,-52 2025-07-26 19:03:16,-9999,-9999,15.11,100.00,2209926,26,19930,-52 2025-07-26 19:04:17,-9999,-9999,15.07,100.00,2209864,26,19931,-49 2025-07-26 19:05:18,-9999,-9999,15.07,100.00,2209749,26,19937,-50 2025-07-26 19:06:19,-9999,-9999,15.07,100.00,2210308,26,19941,-52 2025-07-26 19:07:20,-9999,-9999,15.07,100.00,2210301,26,20257,-51 2025-07-26 19:08:21,-9999,-9999,15.09,100.00,2210538,26,19930,-52 2025-07-26 19:09:22,-9999,-9999,15.07,100.00,2211736,26,19931,-53 2025-07-26 19:10:23,-9999,-9999,15.07,100.00,2210982,26,19930,-51 2025-07-26 19:11:24,-9999,-9999,15.08,100.00,2210289,26,19962,-53 2025-07-26 19:12:25,-9999,-9999,15.07,100.00,2210556,26,19934,-53 2025-07-26 19:13:26,-9999,-9999,15.07,100.00,2211184,26,19937,-49 2025-07-26 19:14:27,-9999,-9999,15.08,100.00,2212273,26,19929,-52 2025-07-26 19:15:28,-9999,-9999,15.07,100.00,2212498,26,19929,-52 2025-07-26 19:16:28,-9999,-9999,15.05,100.00,2212293,26,19930,-54 2025-07-26 19:17:29,-9999,-9999,15.08,100.00,2213365,26,19930,-49 2025-07-26 19:18:30,-9999,-9999,15.08,100.00,2212522,26,19965,-53 2025-07-26 19:19:31,-9999,-9999,15.06,100.00,2212801,26,19937,-49 2025-07-26 19:20:32,-9999,-9999,15.03,100.00,2212446,26,19937,-52 2025-07-26 19:21:33,-9999,-9999,15.03,100.00,2212709,26,19940,-53 2025-07-26 19:22:34,-9999,-9999,15.04,100.00,2212295,26,19930,-54 2025-07-26 19:23:35,-9999,-9999,15.01,100.00,2212256,26,19930,-52 2025-07-26 19:24:35,-9999,-9999,15.02,100.00,2213155,26,19930,-54 2025-07-26 19:25:36,-9999,-9999,15.04,100.00,2212713,26,19930,-52 2025-07-26 19:26:37,-9999,-9999,15.03,100.00,2213750,26,19930,-54 2025-07-26 19:27:38,-9999,-9999,15.03,100.00,2212151,26,19930,-51 2025-07-26 19:28:39,-9999,-9999,15.01,100.00,2212788,26,19937,-51 2025-07-26 19:29:40,-9999,-9999,15.02,100.00,2212344,26,20362,-51 2025-07-26 19:30:41,-9999,-9999,15.02,100.00,2212419,26,19938,-51 2025-07-26 19:31:42,-9999,-9999,15.01,100.00,2212280,26,20258,-53 2025-07-26 19:32:43,-9999,-9999,15.01,100.00,2212772,26,19966,-53 2025-07-26 19:33:43,-9999,-9999,15.04,100.00,2212810,26,19930,-51 2025-07-26 19:34:44,-9999,-9999,15.02,100.00,2212261,26,19930,-50 2025-07-26 19:35:45,-9999,-9999,15.02,100.00,2212095,26,19930,-50 2025-07-26 19:36:46,-9999,-9999,15.02,100.00,2212440,26,19930,-55 2025-07-26 19:37:47,-9999,-9999,15.03,100.00,2212834,26,19937,-47 2025-07-26 19:38:48,-9999,-9999,15.01,100.00,2211200,26,19939,-49 2025-07-26 19:39:49,-9999,-9999,15.01,100.00,2212667,26,19941,-51 2025-07-26 19:40:50,-9999,-9999,15.02,100.00,2212831,26,19930,-50 2025-07-26 19:41:51,-9999,-9999,14.99,100.00,2212928,26,19930,-57 2025-07-26 19:42:52,-9999,-9999,15.00,100.00,2212255,26,20347,-54 2025-07-26 19:43:53,-9999,-9999,14.98,100.00,2212763,26,19934,-52 2025-07-26 19:44:54,-9999,-9999,14.97,100.00,2212840,26,20359,-51 2025-07-26 19:45:55,-9999,-9999,14.99,100.00,2212572,26,20005,-50 2025-07-26 19:46:56,-9999,-9999,14.99,100.00,2212231,26,19937,-56 2025-07-26 19:47:56,-9999,-9999,14.99,100.00,2211834,26,20012,-50 2025-07-26 19:48:57,-9999,-9999,14.98,100.00,2212336,26,19930,-53 2025-07-26 19:49:58,-9999,-9999,14.98,100.00,2212197,26,19930,-53 2025-07-26 19:50:59,-9999,-9999,14.97,100.00,2211861,26,19930,-49 2025-07-26 19:52:00,-9999,-9999,14.95,100.00,2212971,26,19941,-52 2025-07-26 19:53:01,-9999,-9999,14.95,100.00,2212119,26,19937,-51 2025-07-26 19:54:02,-9999,-9999,14.93,100.00,2211994,26,19937,-52 2025-07-26 19:55:03,-9999,-9999,14.93,100.00,2212126,26,19930,-54 2025-07-26 19:56:03,-9999,-9999,14.92,100.00,2212094,26,19934,-53 2025-07-26 19:57:04,-9999,-9999,14.94,100.00,2213011,26,19930,-53 2025-07-26 19:58:05,-9999,-9999,14.94,100.00,2212239,26,19930,-50 2025-07-26 19:59:06,-9999,-9999,14.91,100.00,2212146,26,19930,-50 2025-07-26 20:00:07,-9999,-9999,14.92,100.00,2212099,26,19934,-51 2025-07-26 20:01:08,-9999,-9999,14.92,100.00,2212179,26,19937,-51 2025-07-26 20:02:09,-9999,-9999,14.90,100.00,2212423,26,19937,-50 2025-07-26 20:03:10,-9999,-9999,14.89,100.00,2224989,26,19941,-52 2025-07-26 20:04:11,-9999,-9999,14.91,100.00,2226921,26,19930,-50 2025-07-26 20:05:12,-9999,-9999,14.87,100.00,2226780,26,19930,-54 2025-07-26 20:06:12,-9999,-9999,14.84,100.00,2227284,26,20269,-54 2025-07-26 20:07:13,-9999,-9999,14.86,100.00,2226477,26,19930,-48 2025-07-26 20:08:14,-9999,-9999,14.88,100.00,2226141,26,20242,-52 2025-07-26 20:09:15,-9999,-9999,14.86,100.00,2227256,26,19936,-51 2025-07-26 20:10:16,-9999,-9999,14.83,100.00,2226544,26,20301,-52 2025-07-26 20:11:17,-9999,-9999,14.83,100.00,2227343,26,19937,-49 2025-07-26 20:12:18,-9999,-9999,14.83,100.00,2227419,26,20417,-49 2025-07-26 20:13:19,-9999,-9999,14.84,100.00,2227416,26,19930,-54 2025-07-26 20:14:19,-9999,-9999,14.84,100.00,2225933,26,20350,-51 2025-07-26 20:15:20,-9999,-9999,14.85,100.00,2226733,26,19929,-51 2025-07-26 20:16:21,-9999,-9999,14.82,100.00,2227252,26,19930,-54 2025-07-26 20:17:22,-9999,-9999,14.84,100.00,2227158,26,19930,-50 2025-07-26 20:18:23,-9999,-9999,14.80,100.00,2227375,26,19940,-53 2025-07-26 20:19:24,-9999,-9999,14.81,100.00,2227332,26,19937,-51 2025-07-26 20:20:25,-9999,-9999,14.79,100.00,2226056,26,19937,-50 2025-07-26 20:21:26,-9999,-9999,14.79,100.00,2225799,26,19930,-49 2025-07-26 20:22:26,-9999,-9999,14.78,100.00,2211452,26,19934,-52 2025-07-26 20:23:27,-9999,-9999,14.77,100.00,2210523,26,19930,-53 2025-07-26 20:24:28,-9999,-9999,14.77,100.00,2226690,26,19929,-51 2025-07-26 20:25:29,-9999,-9999,14.78,100.00,2226210,26,19929,-48 2025-07-26 20:26:30,-9999,-9999,14.79,100.00,2226619,26,20293,-50 2025-07-26 20:27:31,-9999,-9999,14.78,100.00,2225980,26,19936,-50 2025-07-26 20:28:32,-9999,-9999,14.76,100.00,2227317,26,20724,-53 2025-07-26 20:29:33,-9999,-9999,14.77,100.00,2227285,26,19929,-53 2025-07-26 20:30:33,-9999,-9999,14.78,100.00,2225783,26,20358,-51 2025-07-26 20:31:34,-9999,-9999,14.78,100.00,2226792,26,20036,-53 2025-07-26 20:32:35,-9999,-9999,14.76,100.00,2226366,26,20350,-54 2025-07-26 20:33:36,-9999,-9999,14.74,100.00,2226051,26,19937,-50 2025-07-26 20:34:37,-9999,-9999,14.74,100.00,2226547,26,19948,-48 2025-07-26 20:35:38,-9999,-9999,14.73,100.00,2227131,26,19936,-49 2025-07-26 20:36:39,-9999,-9999,14.71,100.00,2225531,26,20274,-49 2025-07-26 20:37:40,-9999,-9999,14.73,100.00,2226629,26,19929,-51 2025-07-26 20:38:41,-9999,-9999,14.73,100.00,2226019,26,20273,-50 2025-07-26 20:39:41,-9999,-9999,14.74,100.00,2227792,26,19930,-51 2025-07-26 20:40:42,-9999,-9999,14.74,100.00,2226679,26,20557,-52 2025-07-26 20:41:43,-9999,-9999,14.74,100.00,2227059,26,19930,-53 2025-07-26 20:42:44,-9999,-9999,14.74,100.00,2226573,26,20384,-52 2025-07-26 20:43:45,-9999,-9999,14.75,100.00,2225557,26,19936,-48 2025-07-26 20:44:46,-9999,-9999,14.74,100.00,2227011,26,20474,-48 2025-07-26 20:45:47,-9999,-9999,14.75,100.00,2225542,26,19929,-50 2025-07-26 20:46:48,-9999,-9999,14.74,100.00,2226574,26,20346,-48 2025-07-26 20:47:48,-9999,-9999,14.75,100.00,2226683,26,19929,-49 2025-07-26 20:48:49,-9999,-9999,14.75,100.00,2227084,26,20266,-50 2025-07-26 20:49:50,-9999,-9999,14.75,100.00,2227090,26,19930,-49 2025-07-26 20:50:51,-9999,-9999,14.73,100.00,2226439,26,19934,-53 2025-07-26 20:51:52,-9999,-9999,14.76,100.00,2225922,26,19929,-49 2025-07-26 20:52:53,-9999,-9999,14.74,100.00,2227181,26,19929,-50 2025-07-26 20:53:54,-9999,-9999,14.74,100.00,2226606,26,19930,-51 2025-07-26 20:54:55,-9999,-9999,14.75,100.00,2225546,26,19940,-46 2025-07-26 20:55:55,-9999,-9999,14.74,100.00,2226528,26,19936,-48 2025-07-26 20:56:56,-9999,-9999,14.74,100.00,2227021,26,19941,-49 2025-07-26 20:57:57,-9999,-9999,14.74,100.00,2227071,26,19934,-51 2025-07-26 20:58:58,-9999,-9999,14.74,100.00,2226928,26,20301,-52 2025-07-26 20:59:59,-9999,-9999,14.74,100.00,2227238,26,19929,-52 2025-07-26 21:01:00,-9999,-9999,14.74,100.00,2227041,26,19940,-50 2025-07-26 21:02:01,-9999,-9999,14.73,100.00,2226868,26,19937,-51 2025-07-26 21:03:03,-9999,-9999,14.74,100.00,2226141,26,19929,-49 2025-07-26 21:04:04,-9999,-9999,14.73,100.00,2225965,26,19930,-54 2025-07-26 21:05:05,-9999,-9999,14.73,100.00,2227077,26,19929,-53 2025-07-26 21:06:06,-9999,-9999,14.72,100.00,2225898,26,19933,-52 2025-07-26 21:07:06,-9999,-9999,14.72,100.00,2225931,26,19930,-53 2025-07-26 21:08:07,-9999,-9999,14.70,100.00,2227138,26,19929,-48 2025-07-26 21:09:08,-9999,-9999,14.71,100.00,2225512,26,19960,-47 2025-07-26 21:10:09,-9999,-9999,14.72,100.00,2227133,26,19956,-50 2025-07-26 21:11:10,-9999,-9999,14.72,100.00,2227011,26,19941,-53 2025-07-26 21:12:13,-9999,-9999,14.72,100.00,2226061,26,19930,-49 2025-07-26 21:13:14,-9999,-9999,14.72,100.00,2225971,26,20043,-49 2025-07-26 21:14:15,-9999,-9999,14.71,100.00,2226313,26,19936,-49 2025-07-26 21:15:16,-9999,-9999,14.70,100.00,2225102,26,19941,-50 2025-07-26 21:16:17,-9999,-9999,14.70,100.00,2226197,26,19975,-51 2025-07-26 21:17:17,-9999,-9999,14.71,100.00,2226813,26,19929,-49 2025-07-26 21:18:18,-9999,-9999,14.72,100.00,2226817,26,19930,-52 2025-07-26 21:19:19,-9999,-9999,14.70,100.00,2226750,26,19930,-53 2025-07-26 21:20:20,-9999,-9999,14.70,100.00,2227092,26,19933,-49 2025-07-26 21:21:21,-9999,-9999,14.71,100.00,2225809,26,20238,-53 2025-07-26 21:22:22,-9999,-9999,14.72,100.00,2225886,26,19941,-49 2025-07-26 21:23:23,-9999,-9999,14.72,100.00,2226499,26,19933,-53 2025-07-26 21:24:24,-9999,-9999,14.73,100.00,2226300,26,19929,-52 2025-07-26 21:25:25,-9999,-9999,14.74,100.00,2225784,26,19929,-51 2025-07-26 21:26:26,-9999,-9999,14.75,100.00,2226436,26,19930,-50 2025-07-26 21:27:27,-9999,-9999,14.74,100.00,2226250,26,19953,-47 2025-07-26 21:28:28,-9999,-9999,14.73,100.00,2225805,26,19930,-49 2025-07-26 21:29:29,-9999,-9999,14.74,100.00,2226974,26,19929,-55 2025-07-26 21:30:30,-9999,-9999,14.74,100.00,2211643,26,19989,-50 2025-07-26 21:31:30,-9999,-9999,14.74,100.00,2211726,26,19937,-49 2025-07-26 21:32:31,-9999,-9999,14.75,100.00,2226280,26,19937,-47 2025-07-26 21:33:32,-9999,-9999,14.75,100.00,2226281,26,19933,-55 2025-07-26 21:34:33,-9999,-9999,14.74,100.00,2226064,26,19929,-53 2025-07-26 21:35:34,-9999,-9999,14.75,100.00,2224956,26,19929,-47 2025-07-26 21:36:35,-9999,-9999,14.76,100.00,2226302,26,19930,-51 2025-07-26 21:37:36,-9999,-9999,14.76,100.00,2226281,26,19933,-51 2025-07-26 21:38:37,-9999,-9999,14.76,100.00,2226984,26,19976,-47 2025-07-26 21:39:38,-9999,-9999,14.74,100.00,2226221,26,19937,-50 2025-07-26 21:40:38,-9999,-9999,14.75,100.00,2226848,26,19929,-55 2025-07-26 21:41:39,-9999,-9999,14.74,100.00,2226217,26,19930,-51 2025-07-26 21:42:40,-9999,-9999,14.71,100.00,2225849,26,19929,-48 2025-07-26 21:43:41,-9999,-9999,14.72,100.00,2226660,26,19941,-51 2025-07-26 21:44:42,-9999,-9999,14.72,100.00,2226026,26,19930,-50 2025-07-26 21:45:43,-9999,-9999,14.71,100.00,2225582,26,19929,-49 2025-07-26 21:46:44,-9999,-9999,14.69,100.00,2225789,26,19936,-49 2025-07-26 21:47:45,-9999,-9999,14.70,100.00,2226144,26,19936,-50 2025-07-26 21:48:45,-9999,-9999,14.69,100.00,2226174,26,19937,-49 2025-07-26 21:49:46,-9999,-9999,14.69,100.00,2226275,26,20358,-50 2025-07-26 21:50:47,-9999,-9999,14.69,100.00,2226231,26,19971,-51 2025-07-26 21:51:48,-9999,-9999,14.70,100.00,2225615,26,19946,-49 2025-07-26 21:52:49,-9999,-9999,14.69,100.00,2225655,26,19930,-47 2025-07-26 21:53:50,-9999,-9999,14.68,100.00,2225489,26,19930,-48 2025-07-26 21:54:51,-9999,-9999,14.69,100.00,2227269,26,20258,-47 2025-07-26 21:55:52,-9999,-9999,14.69,100.00,2225989,26,19936,-49 2025-07-26 21:56:53,-9999,-9999,14.69,100.00,2226131,26,20230,-47 2025-07-26 21:57:54,-9999,-9999,14.71,100.00,2210820,26,19933,-47 2025-07-26 21:58:55,-9999,-9999,14.71,100.00,2211546,26,19930,-48 2025-07-26 21:59:55,-9999,-9999,14.72,100.00,2226164,26,20266,-47 2025-07-26 22:00:56,-9999,-9999,14.71,100.00,2226070,26,19936,-52 2025-07-26 22:01:57,-9999,-9999,14.72,100.00,2225310,26,20301,-48 2025-07-26 22:02:58,-9999,-9999,14.72,100.00,2225691,26,19937,-48 2025-07-26 22:03:59,-9999,-9999,14.72,100.00,2226754,26,20261,-48 2025-07-26 22:05:00,-9999,-9999,14.73,100.00,2225931,26,19929,-48 2025-07-26 22:06:01,-9999,-9999,14.74,100.00,2225985,26,20350,-50 2025-07-26 22:07:02,-9999,-9999,14.72,100.00,2226690,26,19929,-48 2025-07-26 22:08:03,-9999,-9999,14.73,100.00,2225966,26,19936,-47 2025-07-26 22:09:04,-9999,-9999,14.72,100.00,2225572,26,19941,-48 2025-07-26 22:10:05,-9999,-9999,14.74,100.00,2226028,26,20266,-46 2025-07-26 22:11:06,-9999,-9999,14.76,100.00,2225441,26,20354,-50 2025-07-26 22:12:07,-9999,-9999,14.75,100.00,2226073,26,19936,-46 2025-07-26 22:13:07,-9999,-9999,14.76,100.00,2226664,26,19944,-47 2025-07-26 22:14:08,-9999,-9999,14.78,100.00,2226325,26,19937,-62 2025-07-26 22:15:09,-9999,-9999,14.78,100.00,2225304,26,19929,-59 2025-07-26 22:16:11,-9999,-9999,14.78,100.00,2225954,26,19929,-60 2025-07-26 22:17:12,-9999,-9999,14.78,100.00,2226557,26,20277,-57 2025-07-26 22:18:13,-9999,-9999,14.79,100.00,2225944,26,19933,-59 2025-07-26 22:19:14,-9999,-9999,14.79,100.00,2225422,26,19994,-59 2025-07-26 22:20:15,-9999,-9999,14.81,100.00,2225304,26,19929,-61 2025-07-26 22:21:16,-9999,-9999,14.80,100.00,2226571,26,19930,-61 2025-07-26 22:22:16,-9999,-9999,14.80,100.00,2226648,26,19940,-61 2025-07-26 22:23:17,-9999,-9999,14.80,100.00,2225885,26,19940,-60 2025-07-26 22:24:19,-9999,-9999,14.80,100.00,2226393,26,19936,-59 2025-07-26 22:25:20,-9999,-9999,14.81,100.00,2225308,26,20380,-60 2025-07-26 22:26:21,-9999,-9999,14.81,100.00,2226612,26,19936,-61 2025-07-26 22:27:21,-9999,-9999,14.80,100.00,2226460,26,20277,-60 2025-07-26 22:28:22,-9999,-9999,14.81,100.00,2225933,26,19936,-59 2025-07-26 22:29:23,-9999,-9999,14.82,100.00,2224456,26,20301,-58 2025-07-26 22:30:39,-9999,-9999,14.83,100.00,2225959,26,19929,-60 2025-07-26 22:31:40,-9999,-9999,14.81,100.00,2225906,26,20374,-59 2025-07-26 22:32:43,-9999,-9999,14.81,100.00,2226146,26,20366,-60 2025-07-26 22:33:44,-9999,-9999,14.80,100.00,2225951,26,19937,-60 2025-07-26 22:34:45,-9999,-9999,14.81,100.00,2226314,26,19944,-60 2025-07-26 22:35:46,-9999,-9999,14.80,100.00,2226378,26,19936,-61 2025-07-26 22:36:47,-9999,-9999,14.80,100.00,2225879,26,19930,-61 2025-07-26 22:37:48,-9999,-9999,14.81,100.00,2224938,26,19930,-61 2025-07-26 22:38:48,-9999,-9999,14.79,100.00,2225220,26,19991,-59 2025-07-26 22:39:49,-9999,-9999,14.79,100.00,2225820,26,19929,-58 2025-07-26 22:40:50,-9999,-9999,14.77,100.00,2225912,26,20293,-57 2025-07-26 22:41:51,-9999,-9999,14.76,100.00,2225158,26,19937,-59 2025-07-26 22:42:52,-9999,-9999,14.76,100.00,2226303,26,20449,-58 2025-07-26 22:43:53,-9999,-9999,14.75,100.00,2225210,26,19936,-56 2025-07-26 22:44:54,-9999,-9999,14.75,100.00,2224537,26,20376,-59 2025-07-26 22:45:55,-9999,-9999,14.74,100.00,2226263,26,19929,-60 2025-07-26 22:46:55,-9999,-9999,14.73,100.00,2223634,26,20346,-59 2025-07-26 22:47:56,-9999,-9999,14.71,100.00,2225328,26,19930,-61 2025-07-26 22:48:57,-9999,-9999,14.72,100.00,2226548,26,19936,-58 2025-07-26 22:49:58,-9999,-9999,14.71,100.00,2225508,26,20272,-58 2025-07-26 22:50:59,-9999,-9999,14.70,100.00,2226335,26,19929,-60 2025-07-26 22:52:00,-9999,-9999,14.71,100.00,2226454,26,20357,-58 2025-07-26 22:53:01,-9999,-9999,14.71,100.00,2226370,26,19932,-58 2025-07-26 22:54:02,-9999,-9999,14.70,100.00,2225316,26,20362,-58 2025-07-26 22:55:03,-9999,-9999,14.68,100.00,2226286,26,19935,-58 2025-07-26 22:56:04,-9999,-9999,14.67,100.00,2225140,26,20266,-60 2025-07-26 22:57:04,-9999,-9999,14.67,100.00,2225251,26,19929,-58 2025-07-26 22:58:05,-9999,-9999,14.68,100.00,2226260,26,20285,-58 2025-07-26 22:59:06,-9999,-9999,14.68,100.00,2225136,26,19936,-59 2025-07-26 23:00:07,-9999,-9999,14.66,100.00,2225800,26,20269,-58 2025-07-26 23:01:08,-9999,-9999,14.65,100.00,2226342,26,19929,-59 2025-07-26 23:02:09,-9999,-9999,14.65,100.00,2226192,26,19930,-57 2025-07-26 23:03:10,-9999,-9999,14.65,100.00,2224967,26,19937,-57 2025-07-26 23:04:11,-9999,-9999,14.64,100.00,2226213,26,19936,-56 2025-07-26 23:05:12,-9999,-9999,14.63,100.00,2225160,26,20274,-57 2025-07-26 23:06:13,-9999,-9999,14.62,100.00,2225824,26,19929,-57 2025-07-26 23:07:14,-9999,-9999,14.63,100.00,2226405,26,19929,-60 2025-07-26 23:08:15,-9999,-9999,14.63,100.00,2226277,26,20262,-57 2025-07-26 23:09:16,-9999,-9999,14.63,100.00,2226333,26,19933,-58 2025-07-26 23:10:16,-9999,-9999,14.64,100.00,2226169,26,20257,-62 2025-07-26 23:11:17,-9999,-9999,14.63,100.00,2226246,26,19936,-58 2025-07-26 23:12:18,-9999,-9999,14.63,100.00,2225784,26,20297,-58 2025-07-26 23:13:19,-9999,-9999,14.63,100.00,2226285,26,19941,-55 2025-07-26 23:14:20,-9999,-9999,14.62,100.00,2226294,26,20350,-55 2025-07-26 23:15:21,-9999,-9999,14.62,100.00,2194232,27,19931,-55 2025-07-26 23:16:22,-9999,-9999,14.61,100.00,2195405,27,19937,-43 2025-07-26 23:17:23,-9999,-9999,14.62,100.00,2225594,26,19937,-41 2025-07-26 23:18:24,-9999,-9999,14.64,100.00,2225037,26,19936,-42 2025-07-26 23:19:25,-9999,-9999,14.64,100.00,2226346,26,19929,-42 2025-07-26 23:20:26,-9999,-9999,14.65,100.00,2210317,26,19930,-44 2025-07-26 23:21:27,-9999,-9999,14.67,100.00,2211029,26,19930,-44 2025-07-26 23:22:27,-9999,-9999,14.66,100.00,2226154,26,19929,-43 2025-07-26 23:23:28,-9999,-9999,14.69,100.00,2224422,26,19930,-43 2025-07-26 23:24:29,-9999,-9999,14.69,100.00,2224905,26,19933,-44 2025-07-26 23:25:38,-9999,-9999,14.71,100.00,2226193,26,19937,-46 2025-07-26 23:26:39,-9999,-9999,14.71,100.00,2225501,26,19937,-44 2025-07-26 23:27:40,-9999,-9999,14.71,100.00,2225005,26,19936,-46 2025-07-26 23:28:43,-9999,-9999,14.73,100.00,2226153,26,20238,-45 2025-07-26 23:29:44,-9999,-9999,14.74,100.00,2225553,26,19934,-44 2025-07-26 23:30:45,-9999,-9999,14.74,100.00,2226263,26,19933,-43 2025-07-26 23:31:46,-9999,-9999,14.75,100.00,2226108,26,19934,-45 2025-07-26 23:32:47,-9999,-9999,14.75,100.00,2225279,26,19929,-47 2025-07-26 23:33:48,-9999,-9999,14.76,100.00,2225536,26,19937,-44 2025-07-26 23:34:49,-9999,-9999,14.77,100.00,2225972,26,19975,-44 2025-07-26 23:35:50,-9999,-9999,14.77,100.00,2224893,26,19936,-43 2025-07-26 23:36:51,-9999,-9999,14.77,100.00,2225829,26,19930,-44 2025-07-26 23:37:51,-9999,-9999,14.77,100.00,2225437,26,19941,-45 2025-07-26 23:38:52,-9999,-9999,14.78,100.00,2225349,26,19934,-45 2025-07-26 23:39:53,-9999,-9999,14.80,100.00,2225390,26,19937,-45 2025-07-26 23:40:54,-9999,-9999,14.80,100.00,2225066,26,19936,-45 2025-07-26 23:41:55,-9999,-9999,14.77,100.00,2225757,26,19936,-44 2025-07-26 23:42:56,-9999,-9999,14.78,100.00,2224825,26,19930,-45 2025-07-26 23:43:57,-9999,-9999,14.79,100.00,2224147,26,20259,-46 2025-07-26 23:44:58,-9999,-9999,14.78,100.00,2226048,26,19937,-45 2025-07-26 23:45:59,-9999,-9999,14.80,100.00,2225898,26,20265,-44 2025-07-26 23:46:59,-9999,-9999,14.78,100.00,2225486,26,19936,-46 2025-07-26 23:48:00,-9999,-9999,14.79,100.00,2225938,26,20297,-46 2025-07-26 23:49:01,-9999,-9999,14.80,100.00,2225804,26,19930,-45 2025-07-26 23:50:02,-9999,-9999,14.79,100.00,2225272,26,19930,-45 2025-07-26 23:51:03,-9999,-9999,14.79,100.00,2224996,26,19937,-46 2025-07-26 23:52:04,-9999,-9999,14.78,100.00,2224689,26,19936,-46 2025-07-26 23:53:05,-9999,-9999,14.79,100.00,2225718,26,20262,-46 2025-07-26 23:54:06,-9999,-9999,14.80,100.00,2225849,26,19929,-45 2025-07-26 23:55:06,-9999,-9999,14.80,100.00,2225779,26,20346,-45 2025-07-26 23:56:07,-9999,-9999,14.80,100.00,2225271,26,19934,-44 2025-07-26 23:57:08,-9999,-9999,14.82,100.00,2225760,26,20366,-45 2025-07-26 23:58:09,-9999,-9999,14.82,100.00,2224523,26,19930,-44 2025-07-26 23:59:10,-9999,-9999,14.82,100.00,2226766,26,20357,-46