2025-07-26 00:00:03,6.50,6.28,14.57,100.00,1066118,27,20005,-65
2025-07-26 00:00:33,25.35,23.98,14.55,100.00,1066451,27,20028,-64
2025-07-26 00:01:04,16.02,15.13,14.55,100.00,1064243,27,20000,-65
2025-07-26 00:01:34,18.10,17.17,14.53,100.00,1066249,27,19993,-65
2025-07-26 00:02:05,17.00,16.15,14.53,100.00,1066029,27,20034,-65
2025-07-26 00:02:35,6.88,6.57,14.52,100.00,1066338,27,20460,-65
2025-07-26 00:03:06,6.75,6.45,14.51,100.00,1078376,27,20004,-65
2025-07-26 00:03:36,6.63,6.32,14.50,100.00,1086598,27,19995,-65
2025-07-26 00:04:06,6.72,6.43,14.51,100.00,1086916,27,20009,-66
2025-07-26 00:04:37,11.38,10.85,14.49,100.00,1086732,27,20006,-66
2025-07-26 00:05:07,6.78,6.47,14.48,100.00,1086507,27,19999,-65
2025-07-26 00:05:38,7.00,6.70,14.48,100.00,1085689,27,20005,-65
2025-07-26 00:06:08,7.15,6.85,14.46,100.00,1080130,27,20164,-65
2025-07-26 00:06:39,6.93,6.63,14.45,100.00,1073140,27,20007,-65
2025-07-26 00:07:09,7.20,6.90,14.45,100.00,1078583,27,19999,-65
2025-07-26 00:07:39,7.47,7.18,14.43,100.00,1080115,27,21000,-65
2025-07-26 00:08:10,7.20,6.90,14.42,100.00,1079714,27,19995,-65
2025-07-26 00:08:40,7.57,7.28,14.41,100.00,1079961,27,20011,-65
2025-07-26 00:09:11,7.30,7.00,14.39,100.00,1079847,27,20030,-65
2025-07-26 00:09:41,7.55,7.25,14.38,100.00,1080151,27,20541,-65
2025-07-26 00:10:12,7.22,6.93,14.38,100.00,1072824,27,20091,-65
2025-07-26 00:10:42,7.30,7.00,14.37,100.00,1073025,27,20083,-66
2025-07-26 00:11:12,9.25,8.85,14.36,100.00,1072960,27,19999,-65
2025-07-26 00:11:43,7.28,6.97,14.34,100.00,1073347,27,20000,-66
2025-07-26 00:12:13,7.38,7.07,14.35,100.00,1070980,27,20082,-66
2025-07-26 00:12:44,7.00,6.70,14.32,100.00,1073119,27,20076,-65
2025-07-26 00:13:14,7.10,6.80,14.32,100.00,1066451,27,20008,-66
2025-07-26 00:13:45,6.93,6.63,14.29,100.00,1066042,27,20522,-65
2025-07-26 00:14:15,7.00,6.70,14.28,100.00,1073260,27,20011,-65
2025-07-26 00:14:46,7.70,7.40,14.28,100.00,1072569,27,20071,-65
2025-07-26 00:15:16,6.90,6.60,14.29,100.00,1073419,27,20011,-65
2025-07-26 00:15:47,7.00,6.70,14.26,100.00,1078870,27,20010,-65
2025-07-26 00:16:17,6.80,6.50,14.25,100.00,1080101,27,19999,-65
2025-07-26 00:16:48,9.35,8.95,14.24,100.00,1079771,27,20094,-66
2025-07-26 00:17:18,6.65,6.35,14.25,100.00,1079369,27,20586,-66
2025-07-26 00:17:48,6.80,6.50,14.28,100.00,1079752,27,20079,-66
2025-07-26 00:18:19,7.40,7.10,14.23,100.00,1079734,27,20002,-65
2025-07-26 00:18:49,7.72,7.43,14.24,100.00,1079568,27,20011,-65
2025-07-26 00:19:20,10.60,10.07,14.22,100.00,1066044,27,20071,-66
2025-07-26 00:19:50,6.13,5.93,14.26,100.00,1069198,27,20016,-65
2025-07-26 00:20:21,8.32,7.93,14.25,100.00,1072748,27,19995,-66
2025-07-26 00:20:51,9.80,9.32,14.29,100.00,1072653,27,20004,-66
2025-07-26 00:21:21,7.63,7.32,14.27,100.00,1073149,27,20007,-64
2025-07-26 00:21:52,6.95,6.65,14.25,100.00,1072957,27,20004,-66
2025-07-26 00:22:22,7.20,6.90,14.26,100.00,1061960,27,20083,-66
2025-07-26 00:22:53,7.65,7.35,14.25,100.00,1059455,27,19997,-66
2025-07-26 00:23:23,7.10,6.80,14.27,100.00,1059566,27,20001,-66
2025-07-26 00:23:54,6.88,6.57,14.27,100.00,1059506,27,20001,-64
2025-07-26 00:24:24,7.15,6.85,14.27,100.00,1066069,27,20053,-65
2025-07-26 00:24:55,6.95,6.65,14.27,100.00,1073009,27,20004,-65
2025-07-26 00:25:25,7.00,6.70,14.29,100.00,1071935,27,20006,-65
2025-07-26 00:25:56,7.38,7.07,14.27,100.00,1072887,27,20090,-65
2025-07-26 00:26:26,8.35,8.00,14.29,100.00,1073134,27,20080,-66
2025-07-26 00:26:56,7.40,7.10,14.29,100.00,1072786,27,20010,-66
2025-07-26 00:27:27,8.25,7.85,14.29,100.00,1072822,27,20074,-65
2025-07-26 00:27:58,8.18,7.88,14.28,100.00,1072641,27,20008,-66
2025-07-26 00:28:28,7.20,6.90,14.25,100.00,1073265,27,20007,-66
2025-07-26 00:28:59,7.00,6.70,14.24,100.00,1072931,27,20007,-66
2025-07-26 00:29:29,6.93,6.63,14.22,100.00,1072761,27,19995,-65
2025-07-26 00:30:00,7.00,6.70,14.21,100.00,1073121,27,20075,-63
2025-07-26 00:30:30,6.88,6.57,14.20,100.00,1073129,27,20003,-65
2025-07-26 00:31:01,8.10,7.55,14.19,100.00,1072683,27,20455,-65
2025-07-26 00:31:31,6.80,6.50,14.17,100.00,1079838,27,20015,-65
2025-07-26 00:32:02,6.82,6.53,14.15,100.00,1079562,27,20077,-65
2025-07-26 00:32:32,6.75,6.45,14.16,100.00,1073308,27,20337,-65
2025-07-26 00:33:03,7.32,7.03,14.13,100.00,1068482,27,19999,-65
2025-07-26 00:33:33,7.45,7.15,14.12,100.00,1066123,27,20000,-65
2025-07-26 00:34:04,8.57,8.15,14.11,100.00,1066375,27,20952,-65
2025-07-26 00:34:34,6.90,6.60,14.10,100.00,1065992,27,20004,-64
2025-07-26 00:35:05,6.47,6.18,14.11,100.00,1066064,27,20004,-65
2025-07-26 00:35:35,6.63,6.32,14.11,100.00,1064986,27,19997,-65
2025-07-26 00:36:06,6.80,6.50,14.08,100.00,1066438,27,20017,-65
2025-07-26 00:36:36,6.57,6.28,14.08,100.00,1072966,27,20139,-65
2025-07-26 00:37:07,6.60,6.30,14.09,100.00,1072760,27,20462,-65
2025-07-26 00:37:37,7.00,6.70,14.10,100.00,1072750,27,20000,-65
2025-07-26 00:38:08,6.70,6.40,14.07,100.00,1072817,27,19999,-65
2025-07-26 00:38:38,6.78,6.47,14.07,100.00,1070220,27,20070,-65
2025-07-26 00:39:08,6.60,6.30,14.05,100.00,1073458,27,20003,-66
2025-07-26 00:39:39,6.55,6.25,14.04,100.00,1073327,27,19996,-66
2025-07-26 00:40:09,6.50,6.20,14.03,100.00,1073626,27,20000,-64
2025-07-26 00:40:40,6.68,6.38,14.00,100.00,1073803,27,19996,-65
2025-07-26 00:41:10,15.85,15.00,14.00,100.00,1067137,27,20893,-65
2025-07-26 00:41:41,7.00,6.70,13.99,100.00,1060350,27,20038,-66
2025-07-26 00:42:11,10.75,10.23,14.00,100.00,1060343,27,20041,-65
2025-07-26 00:42:42,9.38,8.85,13.98,100.00,1060182,27,20001,-65
2025-07-26 00:43:12,6.63,6.32,13.98,100.00,1070233,27,19996,-65
2025-07-26 00:43:43,6.80,6.50,13.94,100.00,1073580,27,20010,-65
2025-07-26 00:44:13,6.50,6.20,13.97,100.00,1066621,27,20008,-65
2025-07-26 00:44:43,6.70,6.40,13.97,100.00,1066816,27,19997,-65
2025-07-26 00:45:14,10.30,9.80,13.95,100.00,1066458,27,20000,-65
2025-07-26 00:45:45,6.35,6.10,13.98,100.00,1066105,27,20004,-66
2025-07-26 00:46:15,6.50,6.20,13.97,100.00,1073425,27,20011,-65
2025-07-26 00:46:46,6.50,6.20,13.95,100.00,1073754,27,20094,-65
2025-07-26 00:47:16,7.00,6.70,13.94,100.00,1066533,27,19993,-65
2025-07-26 00:47:46,6.70,6.40,13.93,100.00,1066813,27,20016,-65
2025-07-26 00:48:17,6.78,6.47,13.91,100.00,1063335,27,20615,-66
2025-07-26 00:48:47,6.80,6.50,13.91,100.00,1053511,28,20021,-64
2025-07-26 00:49:18,6.25,6.05,13.91,100.00,1060546,27,20008,-66
2025-07-26 00:49:51,6.63,6.32,13.93,100.00,1060728,27,20599,-65
2025-07-26 00:50:21,6.65,6.35,13.93,100.00,1067535,27,20004,-64
2025-07-26 00:50:52,6.18,5.97,13.92,100.00,1073362,27,20024,-65
2025-07-26 00:51:22,5.70,5.50,13.92,100.00,1080851,27,20586,-65
2025-07-26 00:51:53,7.88,7.40,13.90,100.00,1087044,27,20001,-64
2025-07-26 00:52:23,6.55,6.25,13.90,100.00,1087626,27,20073,-65
2025-07-26 00:52:53,6.35,6.10,13.95,100.00,1087221,27,19994,-65
2025-07-26 00:53:24,6.20,6.00,13.91,100.00,1087399,27,20662,-65
2025-07-26 00:53:54,6.30,6.07,13.89,100.00,1087338,27,20001,-65
2025-07-26 00:54:26,5.80,5.60,13.90,100.00,1080432,27,20006,-66
2025-07-26 00:54:56,6.15,5.95,13.90,100.00,1080293,27,19995,-65
2025-07-26 00:55:26,6.00,5.80,13.89,100.00,1079528,27,20485,-65
2025-07-26 00:55:57,8.70,8.30,13.89,100.00,1073550,27,20056,-64
2025-07-26 00:56:27,5.75,5.55,13.89,100.00,1073223,27,20006,-65
2025-07-26 00:56:58,5.70,5.50,13.88,100.00,1067654,27,20008,-66
2025-07-26 00:57:28,4.50,4.30,13.87,100.00,1066912,27,20891,-65
2025-07-26 00:57:59,4.22,4.13,13.74,100.00,1066826,27,19996,-65
2025-07-26 00:58:29,4.28,4.18,13.85,100.00,1059981,27,19997,-65
2025-07-26 00:59:00,7.47,7.18,13.86,100.00,1060090,27,20544,-65
2025-07-26 00:59:30,6.07,5.88,13.87,100.00,1060397,27,20012,-65
2025-07-26 01:00:04,6.07,5.88,13.90,100.00,1060888,27,20001,-65
2025-07-26 01:00:34,5.97,5.78,13.85,100.00,1073878,27,20019,-65
2025-07-26 01:01:05,9.65,9.18,13.87,100.00,1066713,27,20008,-65
2025-07-26 01:01:35,7.57,7.20,13.89,100.00,1066933,27,20016,-65
2025-07-26 01:02:06,4.57,4.38,13.89,100.00,1060766,27,20006,-65
2025-07-26 01:02:36,6.00,5.80,13.87,100.00,1059924,27,20041,-65
2025-07-26 01:03:07,5.70,5.50,13.85,100.00,1053604,28,20083,-64
2025-07-26 01:03:37,7.20,6.90,13.85,100.00,1040861,28,20570,-65
2025-07-26 01:04:08,5.75,5.55,13.86,100.00,1034362,28,20555,-65
2025-07-26 01:04:38,5.80,5.60,13.86,100.00,1033862,28,20027,-65
2025-07-26 01:05:08,6.43,6.13,13.81,100.00,1034138,28,20015,-65
2025-07-26 01:05:39,5.88,5.68,13.84,100.00,1033191,28,20004,-67
2025-07-26 01:06:09,5.70,5.50,13.83,100.00,1040355,28,20339,-66
2025-07-26 01:06:40,5.70,5.50,13.84,100.00,1034099,28,20668,-65
2025-07-26 01:07:10,5.60,5.40,13.85,100.00,1033886,28,20018,-64
2025-07-26 01:07:41,5.80,5.60,13.85,100.00,1034399,28,20004,-66
2025-07-26 01:08:12,5.80,5.60,13.84,100.00,1034441,28,20006,-65
2025-07-26 01:08:42,5.90,5.70,13.85,100.00,1040390,28,20484,-65
2025-07-26 01:09:13,5.70,5.50,13.85,100.00,1040635,28,20122,-63
2025-07-26 01:09:44,5.95,5.75,13.86,100.00,1040929,28,20054,-66
2025-07-26 01:10:14,5.88,5.68,13.87,100.00,1040664,28,20080,-65
2025-07-26 01:10:45,6.03,5.82,13.88,100.00,1040568,28,20004,-66
2025-07-26 01:11:15,5.85,5.65,13.88,100.00,1049559,28,20015,-67
2025-07-26 01:11:46,5.80,5.60,13.88,100.00,1053495,28,20059,-65
2025-07-26 01:12:16,5.95,5.75,13.86,100.00,1058995,27,20733,-63
2025-07-26 01:12:47,5.93,5.72,13.85,100.00,1060386,27,20016,-65
2025-07-26 01:13:17,7.85,7.53,13.86,100.00,1060002,27,20038,-65
2025-07-26 01:13:48,5.97,5.78,13.84,100.00,1060131,27,19997,-65
2025-07-26 01:14:18,5.97,5.78,13.83,100.00,1060282,27,19997,-65
2025-07-26 01:14:49,5.97,5.78,13.84,100.00,1059839,27,20887,-66
2025-07-26 01:15:19,10.50,9.85,13.85,100.00,1059922,27,20005,-65
2025-07-26 01:15:50,8.35,7.97,13.85,100.00,1059182,27,20001,-66
2025-07-26 01:16:20,6.10,5.90,13.85,100.00,1060183,27,20012,-65
2025-07-26 01:16:51,6.10,5.90,13.74,100.00,1066857,27,20015,-64
2025-07-26 01:17:21,6.32,6.10,13.86,100.00,1064521,27,20009,-66
2025-07-26 01:17:52,6.18,5.97,13.85,100.00,1060002,27,20529,-65
2025-07-26 01:18:22,6.18,5.97,13.86,100.00,1059932,27,19998,-65
2025-07-26 01:18:52,6.63,6.32,13.85,100.00,1063008,27,20004,-65
2025-07-26 01:19:23,6.68,6.38,13.86,100.00,1066853,27,19996,-65
2025-07-26 01:19:53,5.90,5.70,13.86,100.00,1066806,27,20345,-65
2025-07-26 01:20:24,5.88,5.68,13.86,100.00,1066318,27,20000,-65
2025-07-26 01:21:05,6.20,6.00,13.87,100.00,1066774,27,20007,-67
2025-07-26 01:21:36,6.50,6.20,13.81,100.00,1067129,27,20570,-65
2025-07-26 01:22:06,6.60,6.30,13.85,100.00,1060004,27,20008,-65
2025-07-26 01:22:37,6.80,6.50,13.85,100.00,1060271,27,20024,-66
2025-07-26 01:23:07,6.95,6.65,13.89,100.00,1060055,27,20923,-65
2025-07-26 01:23:38,6.70,6.40,13.88,100.00,1060079,27,20846,-66
2025-07-26 01:24:08,6.70,6.40,13.86,100.00,1066447,27,19997,-65
2025-07-26 01:24:38,6.70,6.40,13.84,100.00,1067027,27,20000,-65
2025-07-26 01:25:09,6.57,6.28,13.84,100.00,1066932,27,19992,-65
2025-07-26 01:25:39,6.50,6.20,13.83,100.00,1065305,27,20594,-65
2025-07-26 01:26:10,6.57,6.28,13.81,100.00,1067070,27,20089,-65
2025-07-26 01:26:40,7.40,7.10,13.83,100.00,1066659,27,19996,-65
2025-07-26 01:27:11,6.20,6.00,13.81,100.00,1066435,27,19997,-65
2025-07-26 01:27:41,6.50,6.20,13.80,100.00,1067064,27,19996,-65
2025-07-26 01:28:11,6.57,6.28,13.80,100.00,1066628,27,20845,-65
2025-07-26 01:28:42,6.78,6.47,13.80,100.00,1066927,27,20012,-65
2025-07-26 01:29:12,6.80,6.50,13.80,100.00,1062003,27,20013,-65
2025-07-26 01:29:43,6.80,6.50,13.82,100.00,1066713,27,20016,-66
2025-07-26 01:30:13,6.93,6.63,13.82,100.00,1067193,27,20830,-65
2025-07-26 01:30:44,6.72,6.43,13.83,100.00,1059207,27,20001,-65
2025-07-26 01:31:14,6.88,6.57,13.84,100.00,1060182,27,19997,-65
2025-07-26 01:31:45,6.78,6.47,13.85,100.00,1046906,28,20633,-65
2025-07-26 01:32:15,7.00,6.70,13.83,100.00,1046928,28,19999,-65
2025-07-26 01:32:45,6.32,6.10,13.84,100.00,1040472,28,20015,-65
2025-07-26 01:33:16,6.70,6.40,13.83,100.00,1039652,28,20014,-65
2025-07-26 01:33:46,6.63,6.32,13.82,100.00,1040682,28,20003,-65
2025-07-26 01:34:17,6.57,6.28,13.82,100.00,1040582,28,19995,-65
2025-07-26 01:34:47,6.65,6.35,13.83,100.00,1033970,28,20011,-65
2025-07-26 01:35:18,6.53,6.22,13.84,100.00,1033921,28,20008,-65
2025-07-26 01:35:48,6.18,5.97,13.84,100.00,1033335,28,20059,-65
2025-07-26 01:36:19,6.25,6.03,13.88,100.00,1036247,28,20355,-65
2025-07-26 01:36:49,6.70,6.40,13.86,100.00,1047069,28,20007,-64
2025-07-26 01:37:20,6.55,6.25,13.85,100.00,1047237,28,20002,-66
2025-07-26 01:37:50,8.98,8.57,13.86,100.00,1039976,28,20639,-65
2025-07-26 01:38:21,6.40,6.13,13.87,100.00,1040671,28,20015,-65
2025-07-26 01:38:51,95.47,72.25,13.87,100.00,1040578,28,20003,-65
2025-07-26 01:39:21,97.63,88.82,13.87,100.00,1040565,28,20011,-65
2025-07-26 01:39:52,17.20,16.40,13.86,100.00,1040225,28,20011,-65
2025-07-26 01:40:22,37.08,34.35,13.88,100.00,1040403,28,19999,-66
2025-07-26 01:40:53,52.22,44.20,13.87,100.00,1040732,28,20606,-64
2025-07-26 01:41:23,65.72,61.17,13.86,100.00,1040103,28,20026,-65
2025-07-26 01:41:54,66.85,60.95,13.86,100.00,1040768,28,19999,-65
2025-07-26 01:42:24,37.65,35.40,13.88,100.00,1040274,28,20015,-66
2025-07-26 01:42:55,5.50,5.30,13.87,100.00,1040750,28,20411,-65
2025-07-26 01:43:25,0.00,0.00,13.86,100.00,1040138,28,20004,-65
2025-07-26 01:43:55,0.00,0.00,13.85,100.00,1041033,28,20010,-66
2025-07-26 01:44:26,0.00,0.00,13.86,100.00,1040097,28,19999,-64
2025-07-26 01:44:56,0.00,0.00,13.86,100.00,1040506,28,19999,-65
2025-07-26 01:45:27,0.00,0.00,13.85,100.00,1039782,28,20003,-65
2025-07-26 01:46:00,0.00,0.00,13.85,100.00,1040292,28,19999,-65
2025-07-26 01:46:30,0.00,0.00,13.86,100.00,1036130,28,20826,-65
2025-07-26 01:47:01,0.03,0.03,13.86,100.00,1033863,28,20008,-65
2025-07-26 01:47:31,0.00,0.00,13.85,100.00,1027808,28,19997,-65
2025-07-26 01:48:02,0.10,0.10,13.83,100.00,1028744,28,20078,-65
2025-07-26 01:48:33,0.00,0.00,13.83,100.00,1034026,28,20015,-65
2025-07-26 01:49:03,0.00,0.00,13.83,100.00,1040405,28,20430,-65
2025-07-26 01:49:33,0.00,0.00,13.83,100.00,1046908,28,20042,-65
2025-07-26 01:50:04,0.00,0.00,13.83,100.00,1042073,28,20015,-66
2025-07-26 01:50:34,0.00,0.00,13.83,100.00,1034263,28,20008,-66
2025-07-26 01:51:05,0.00,0.00,13.83,100.00,1034087,28,20500,-65
2025-07-26 01:51:35,93.03,87.22,13.81,100.00,1034158,28,20397,-65
2025-07-26 01:52:06,1.17,1.17,13.81,100.00,1034268,28,20077,-65
2025-07-26 01:52:36,0.00,0.00,13.81,100.00,1040355,28,20004,-65
2025-07-26 01:53:06,0.00,0.00,13.79,100.00,1040725,28,20066,-65
2025-07-26 01:53:37,0.00,0.00,13.81,100.00,1040455,28,20003,-65
2025-07-26 01:54:07,0.00,0.00,13.80,100.00,1040588,28,20068,-65
2025-07-26 01:54:38,0.00,0.00,13.79,100.00,1040353,28,20014,-65
2025-07-26 01:55:08,0.00,0.00,13.79,100.00,1040378,28,20007,-65
2025-07-26 01:55:39,0.00,0.00,13.79,100.00,1039551,28,19999,-65
2025-07-26 01:56:09,0.00,0.00,13.79,100.00,1040578,28,20006,-66
2025-07-26 01:56:40,0.00,0.00,13.81,100.00,1033792,28,20006,-65
2025-07-26 01:57:12,0.00,0.00,13.82,100.00,1034152,28,20493,-65
2025-07-26 01:57:42,0.00,0.00,13.81,100.00,1034257,28,20008,-65
2025-07-26 01:58:13,0.00,0.00,13.82,100.00,1034633,28,20110,-65
2025-07-26 01:58:43,2.20,2.10,13.82,100.00,1033730,28,20004,-65
2025-07-26 01:59:14,0.00,0.00,13.82,100.00,1034901,28,20004,-66
2025-07-26 01:59:44,0.00,0.00,13.82,100.00,1033915,28,20166,-65
2025-07-26 02:00:15,0.00,0.00,13.82,100.00,1034539,28,20000,-64
2025-07-26 02:00:45,0.00,0.00,13.84,100.00,1040562,28,20096,-65
2025-07-26 02:01:16,0.00,0.00,13.84,100.00,1040350,28,20475,-65
2025-07-26 02:01:46,0.00,0.00,13.82,100.00,1040339,28,20015,-65
2025-07-26 02:02:16,0.00,0.00,13.82,100.00,1040183,28,19999,-65
2025-07-26 02:02:47,0.00,0.00,13.82,100.00,1034153,28,20022,-65
2025-07-26 02:03:17,0.00,0.00,13.82,100.00,1044422,28,20076,-65
2025-07-26 02:03:48,0.00,0.00,13.82,100.00,1060630,27,20459,-65
2025-07-26 02:04:19,0.00,0.00,13.82,100.00,1073775,27,20003,-65
2025-07-26 02:04:49,0.00,0.00,13.82,100.00,1081060,27,20000,-65
2025-07-26 02:05:20,0.00,0.00,13.82,100.00,1091414,27,19994,-65
2025-07-26 02:05:50,0.00,0.00,13.85,100.00,1086303,27,20119,-65
2025-07-26 02:06:21,0.00,0.00,13.85,100.00,1080505,27,20003,-65
2025-07-26 02:06:51,0.00,0.00,13.85,100.00,1087205,27,20038,-66
2025-07-26 02:07:22,0.00,0.00,13.85,100.00,1087629,27,20446,-65
2025-07-26 02:07:53,0.00,0.00,13.85,100.00,1087957,27,20001,-65
2025-07-26 02:08:23,0.00,0.00,13.88,100.00,1080305,27,19999,-65
2025-07-26 02:08:54,0.00,0.00,13.89,100.00,1073554,27,20000,-65
2025-07-26 02:09:24,0.00,0.00,13.88,100.00,1067012,27,20879,-66
2025-07-26 02:09:55,0.00,0.00,13.90,100.00,1067235,27,20003,-64
2025-07-26 02:10:25,0.00,0.00,13.91,100.00,1080317,27,19995,-65
2025-07-26 02:10:56,0.00,0.00,13.94,100.00,1087544,27,19994,-65
2025-07-26 02:11:26,114.50,7.68,13.95,100.00,1087883,27,20006,-65
2025-07-26 02:11:56,0.00,0.00,13.98,100.00,1087345,27,19994,-65
2025-07-26 02:12:27,0.00,0.00,13.97,100.00,1087484,27,19998,-65
2025-07-26 02:12:59,0.00,0.00,13.97,100.00,1073664,27,19996,-65
2025-07-26 02:13:29,0.00,0.00,14.00,100.00,1074104,27,19996,-65
2025-07-26 02:14:00,0.00,0.00,13.99,100.00,1080280,27,20030,-65
2025-07-26 02:14:30,0.00,0.00,14.00,100.00,1067220,27,20003,-65
2025-07-26 02:15:01,0.00,0.00,14.01,100.00,1073299,27,20069,-66
2025-07-26 02:15:31,0.00,0.00,14.01,100.00,1076079,27,20223,-64
2025-07-26 02:16:02,0.00,0.00,14.04,100.00,1080486,27,20043,-65
2025-07-26 02:16:32,0.00,0.00,14.04,100.00,1080292,27,19991,-64
2025-07-26 02:17:03,0.00,0.00,14.04,100.00,1080323,27,19994,-65
2025-07-26 02:17:34,0.00,0.00,14.04,100.00,1079972,27,20419,-65
2025-07-26 02:18:04,0.00,0.00,14.05,100.00,1080425,27,20010,-65
2025-07-26 02:18:34,0.00,0.00,14.05,100.00,1080561,27,19999,-64
2025-07-26 02:19:05,0.00,0.00,14.05,100.00,1072916,27,19996,-65
2025-07-26 02:19:35,0.00,0.00,14.05,100.00,1073842,27,20007,-64
2025-07-26 02:20:06,0.00,0.00,14.05,100.00,1073524,27,19999,-65
2025-07-26 02:20:37,0.00,0.00,14.07,100.00,1073404,27,20002,-65
2025-07-26 02:21:08,0.00,0.00,14.07,100.00,1079959,27,19995,-65
2025-07-26 02:21:38,0.00,0.00,14.07,100.00,1080250,27,19999,-65
2025-07-26 02:22:09,0.00,0.00,14.07,100.00,1073272,27,20006,-65
2025-07-26 02:22:39,0.00,0.00,14.06,100.00,1073435,27,20023,-65
2025-07-26 02:23:10,0.00,0.00,14.06,100.00,1073369,27,19996,-65
2025-07-26 02:23:40,0.00,0.00,14.03,100.00,1073211,27,20002,-65
2025-07-26 02:24:11,0.00,0.00,14.04,100.00,1080268,27,20010,-65
2025-07-26 02:24:41,0.00,0.00,14.03,100.00,1080499,27,20697,-65
2025-07-26 02:25:11,0.00,0.00,14.04,100.00,1073494,27,19992,-68
2025-07-26 02:25:42,0.00,0.00,14.01,100.00,1068700,27,20916,-65
2025-07-26 02:26:12,0.00,0.00,13.95,100.00,1066823,27,20466,-65
2025-07-26 02:26:43,0.00,0.00,14.01,100.00,1066615,27,20039,-65
2025-07-26 02:27:14,0.00,0.00,13.98,100.00,1053050,27,20516,-65
2025-07-26 02:27:44,0.00,0.00,13.98,100.00,1053635,28,20006,-65
2025-07-26 02:28:15,0.00,0.00,13.99,100.00,1053209,28,19997,-65
2025-07-26 02:28:45,0.00,0.00,13.98,100.00,1053722,27,20082,-65
2025-07-26 02:29:16,0.00,0.00,13.97,100.00,1070792,27,20070,-65
2025-07-26 02:29:46,0.00,0.00,13.98,100.00,1073344,27,19996,-65
2025-07-26 02:30:17,0.00,0.00,13.96,100.00,1073025,27,20003,-65
2025-07-26 02:30:47,0.00,0.00,13.96,100.00,1074195,27,19999,-65
2025-07-26 02:31:18,0.00,0.00,13.95,100.00,1057092,27,20004,-65
2025-07-26 02:31:49,0.00,0.00,13.97,100.00,1053342,28,20014,-65
2025-07-26 02:32:19,0.00,0.00,13.95,100.00,1052567,28,20002,-65
2025-07-26 02:32:49,18.75,14.05,13.94,100.00,1054782,27,20008,-65
2025-07-26 02:33:20,3.40,3.30,13.92,100.00,1053354,27,20055,-65
2025-07-26 02:33:50,3.42,3.33,13.91,100.00,1053411,28,20002,-65
2025-07-26 02:34:21,6.20,5.80,13.93,100.00,1053430,28,20811,-65
2025-07-26 02:34:51,3.50,3.40,13.88,100.00,1058671,27,20001,-65
2025-07-26 02:35:22,3.40,3.30,13.89,100.00,1053293,28,20002,-65
2025-07-26 02:35:53,3.40,3.30,13.88,100.00,1047472,28,20047,-65
2025-07-26 02:36:23,3.50,3.40,13.89,100.00,1049528,28,20039,-65
2025-07-26 02:36:54,3.30,3.20,13.88,100.00,1060555,27,20108,-65
2025-07-26 02:37:25,3.35,3.25,13.88,100.00,1058998,27,19997,-65
2025-07-26 02:37:56,3.40,3.30,13.88,100.00,1066557,27,20895,-65
2025-07-26 02:38:26,3.35,3.25,13.87,100.00,1066032,27,20000,-67
2025-07-26 02:38:57,3.40,3.30,13.86,100.00,1060057,27,20081,-65
2025-07-26 02:39:27,3.50,3.40,13.86,100.00,1060014,27,20341,-65
2025-07-26 02:39:57,3.50,3.40,13.85,100.00,1059953,27,19997,-65
2025-07-26 02:40:28,3.65,3.55,13.84,100.00,1059839,27,20011,-65
2025-07-26 02:40:58,3.47,3.38,13.84,100.00,1059935,27,20001,-66
2025-07-26 02:41:29,3.50,3.40,13.82,100.00,1060262,27,19997,-65
2025-07-26 02:41:59,3.55,3.45,13.82,100.00,1059905,27,20437,-65
2025-07-26 02:42:30,3.50,3.40,13.81,100.00,1060247,27,19997,-65
2025-07-26 02:43:00,3.70,3.60,13.80,100.00,1066495,27,20000,-64
2025-07-26 02:43:31,3.63,3.53,13.80,100.00,1066808,27,20334,-65
2025-07-26 02:44:01,3.58,3.47,13.78,100.00,1066360,27,20001,-65
2025-07-26 02:44:31,13.30,12.30,13.78,100.00,1066522,27,19992,-66
2025-07-26 02:45:02,7.75,7.43,13.79,100.00,1060007,27,20000,-65
2025-07-26 02:45:32,5.20,5.00,13.79,100.00,1059277,27,19997,-65
2025-07-26 02:46:03,7.05,6.72,13.78,100.00,1059965,27,20139,-65
2025-07-26 02:46:33,9.32,8.77,13.77,100.00,1059806,27,19997,-65
2025-07-26 02:47:04,17.20,16.10,13.76,100.00,1053182,28,20013,-65
2025-07-26 02:47:34,23.65,22.20,13.76,100.00,1053283,28,20005,-65
2025-07-26 02:48:05,3.53,3.42,13.76,100.00,1046777,28,20002,-66
2025-07-26 02:48:35,3.65,3.55,13.76,100.00,1046765,28,20123,-65
2025-07-26 02:49:06,12.93,12.23,13.75,100.00,1053183,28,20009,-65
2025-07-26 02:49:36,15.63,14.85,13.76,100.00,1060227,27,19997,-65
2025-07-26 02:50:07,10.77,10.10,13.75,100.00,1059601,27,20009,-65
2025-07-26 02:50:37,6.25,5.95,13.76,100.00,1053386,28,20431,-65
2025-07-26 02:51:08,23.13,21.75,13.76,100.00,1046749,28,20014,-65
2025-07-26 02:51:38,3.40,3.30,13.74,100.00,1040246,28,20080,-66
2025-07-26 02:52:09,3.30,3.20,13.75,100.00,1047318,28,20009,-66
2025-07-26 02:52:40,3.33,3.22,13.75,100.00,1053342,27,20528,-65
2025-07-26 02:53:10,7.10,6.80,13.76,100.00,1063443,27,20001,-65
2025-07-26 02:53:40,14.85,13.95,13.76,100.00,1066570,27,20049,-65
2025-07-26 02:54:11,3.42,3.33,13.76,100.00,1066690,27,20008,-65
2025-07-26 02:54:41,8.65,8.25,13.75,100.00,1066644,27,20011,-65
2025-07-26 02:55:12,3.40,3.30,13.75,100.00,1066078,27,20011,-65
2025-07-26 02:55:42,11.52,10.63,13.75,100.00,1059331,27,20560,-65
2025-07-26 02:56:13,4.30,4.18,13.73,100.00,1059967,27,20001,-67
2025-07-26 02:56:44,3.70,3.60,13.72,100.00,1059800,27,20001,-65
2025-07-26 02:57:14,3.30,3.20,13.72,100.00,1053130,27,20005,-65
2025-07-26 02:57:45,6.82,6.50,13.73,100.00,1053428,28,20653,-66
2025-07-26 02:58:15,4.85,4.68,13.71,100.00,1052984,28,20009,-65
2025-07-26 02:58:45,3.78,3.65,13.71,100.00,1053455,27,20016,-65
2025-07-26 02:59:16,1.67,1.65,13.71,100.00,1066874,27,20008,-64
2025-07-26 02:59:46,7.85,7.10,13.70,100.00,1073394,27,20430,-65
2025-07-26 03:00:17,43.65,39.83,13.71,100.00,1073465,27,20000,-65
2025-07-26 03:00:47,0.00,0.00,13.70,100.00,1066671,27,20011,-65
2025-07-26 03:01:18,0.00,0.00,13.69,100.00,1066201,27,20079,-65
2025-07-26 03:01:48,0.00,0.00,13.70,100.00,1066117,27,20001,-65
2025-07-26 03:02:19,0.00,0.00,13.70,100.00,1066878,27,20657,-67
2025-07-26 03:02:51,0.00,0.00,13.70,100.00,1066855,27,20019,-65
2025-07-26 03:03:21,0.00,0.00,13.69,100.00,1069951,27,20007,-65
2025-07-26 03:03:52,0.00,0.00,13.68,100.00,1073630,27,20704,-65
2025-07-26 03:04:22,0.00,0.00,13.67,100.00,1074094,27,19992,-65
2025-07-26 03:04:53,0.00,0.00,13.66,100.00,1080078,27,20062,-65
2025-07-26 03:05:23,0.00,0.00,13.66,100.00,1079163,27,19999,-67
2025-07-26 03:05:54,0.00,0.00,13.66,100.00,1080409,27,20031,-66
2025-07-26 03:06:24,0.00,0.00,13.63,100.00,1080355,27,20490,-66
2025-07-26 03:06:55,0.00,0.00,13.63,100.00,1073390,27,20007,-66
2025-07-26 03:07:25,0.00,0.00,13.63,100.00,1073306,27,20000,-65
2025-07-26 03:07:56,0.00,0.00,13.63,100.00,1066661,27,20015,-65
2025-07-26 03:08:29,0.00,0.00,13.61,100.00,1067167,27,20000,-66
2025-07-26 03:08:59,0.00,0.00,13.63,100.00,1073249,27,20011,-66
2025-07-26 03:09:30,0.00,0.00,13.61,100.00,1074085,27,20149,-65
2025-07-26 03:10:00,0.00,0.00,13.61,100.00,1080644,27,20047,-65
2025-07-26 03:10:31,0.00,0.00,13.61,100.00,1080144,27,20017,-66
2025-07-26 03:11:01,0.00,0.00,13.61,100.00,1073773,27,20720,-65
2025-07-26 03:11:32,0.00,0.00,13.60,100.00,1073166,27,19999,-65
2025-07-26 03:12:02,0.00,0.00,13.62,100.00,1073460,27,20432,-67
2025-07-26 03:12:35,0.00,0.00,13.50,100.00,1073343,27,20023,-65
2025-07-26 03:13:06,0.00,0.00,13.61,100.00,1080562,27,20015,-67
2025-07-26 03:13:36,0.00,0.00,13.62,100.00,1072755,27,20000,-65
2025-07-26 03:14:07,0.00,0.00,13.60,100.00,1066355,27,19997,-65
2025-07-26 03:14:37,0.00,0.00,13.59,100.00,1059956,27,20445,-65
2025-07-26 03:15:08,0.00,0.00,13.60,100.00,1060023,27,20001,-65
2025-07-26 03:15:38,0.00,0.00,13.59,100.00,1070786,27,20003,-65
2025-07-26 03:16:09,0.00,0.00,13.61,100.00,1066457,27,20735,-65
2025-07-26 03:16:39,0.00,0.00,13.61,100.00,1066568,27,20520,-66
2025-07-26 03:17:10,0.00,0.00,13.60,100.00,1059695,27,20009,-65
2025-07-26 03:17:40,0.00,0.00,13.60,100.00,1046742,28,20072,-65
2025-07-26 03:18:10,0.00,0.00,13.60,100.00,1046915,28,19994,-65
2025-07-26 03:18:41,0.00,0.00,13.60,100.00,1047237,28,20076,-65
2025-07-26 03:19:11,0.00,0.00,13.59,100.00,1053095,28,20142,-65
2025-07-26 03:19:42,0.00,0.00,13.57,100.00,1053457,28,20016,-66
2025-07-26 03:20:13,0.00,0.00,13.57,100.00,1053316,28,20005,-65
2025-07-26 03:20:43,0.00,0.00,13.56,100.00,1053202,28,20048,-65
2025-07-26 03:21:14,0.00,0.00,13.56,100.00,1053435,28,19998,-64
2025-07-26 03:21:44,0.00,0.00,13.55,100.00,1053075,28,20013,-66
2025-07-26 03:22:15,0.00,0.00,13.52,100.00,1046737,28,19998,-65
2025-07-26 03:22:45,7.05,6.70,13.55,100.00,1046702,28,20014,-65
2025-07-26 03:23:15,7.22,6.93,13.54,100.00,1040539,28,20101,-65
2025-07-26 03:23:46,5.35,5.13,13.52,100.00,1027572,28,20004,-64
2025-07-26 03:24:16,2.95,2.85,13.52,100.00,1040072,28,19996,-65
2025-07-26 03:24:47,2.40,2.30,13.49,100.00,1034274,28,20020,-64
2025-07-26 03:25:17,2.35,2.25,13.51,100.00,1027664,28,20372,-65
2025-07-26 03:25:48,2.10,2.10,13.49,100.00,1026592,28,20717,-65
2025-07-26 03:26:18,1.90,1.90,13.47,100.00,1021872,29,20107,-65
2025-07-26 03:26:48,3.40,3.30,13.48,100.00,1027782,28,20020,-65
2025-07-26 03:27:19,3.40,3.30,13.47,100.00,1027645,28,20001,-65
2025-07-26 03:27:50,3.30,3.20,13.46,100.00,1027886,28,20008,-66
2025-07-26 03:28:21,3.40,3.30,13.47,100.00,1028004,28,19996,-65
2025-07-26 03:28:51,3.42,3.33,13.47,100.00,1033903,28,20000,-67
2025-07-26 03:29:21,3.33,3.22,13.47,100.00,1033942,28,20003,-65
2025-07-26 03:29:52,3.30,3.20,13.46,100.00,1036250,28,20599,-65
2025-07-26 03:30:22,3.30,3.20,13.47,100.00,1040568,28,20117,-64
2025-07-26 03:30:54,3.20,3.10,13.48,100.00,1033785,28,20561,-65
2025-07-26 03:31:24,3.30,3.20,13.48,100.00,1035461,28,20080,-65
2025-07-26 03:31:55,3.30,3.20,13.49,100.00,1034041,28,20069,-65
2025-07-26 03:32:25,3.40,3.30,13.47,100.00,1033888,28,20004,-65
2025-07-26 03:32:56,3.25,3.15,13.47,100.00,1036207,28,19996,-65
2025-07-26 03:33:26,3.33,3.22,13.46,100.00,1040076,28,20073,-66
2025-07-26 03:33:57,3.25,3.15,13.46,100.00,1040381,28,20014,-65
2025-07-26 03:34:27,3.10,3.00,13.46,100.00,1027123,28,20165,-66
2025-07-26 03:34:57,3.25,3.15,13.41,100.00,1021606,29,20579,-65
2025-07-26 03:35:28,3.40,3.30,13.44,100.00,1020714,29,20001,-66
2025-07-26 03:35:58,3.40,3.30,13.44,100.00,1021500,29,20013,-64
2025-07-26 03:36:29,3.50,3.40,13.44,100.00,1021233,28,20461,-65
2025-07-26 03:36:59,24.52,22.88,13.45,100.00,1015347,29,20002,-65
2025-07-26 03:37:30,8.85,8.20,13.46,100.00,1021555,29,20423,-65
2025-07-26 03:38:00,3.50,3.40,13.46,100.00,1023034,28,20013,-67
2025-07-26 03:38:31,3.30,3.20,13.47,100.00,1021973,29,20351,-65
2025-07-26 03:39:01,3.40,3.30,13.46,100.00,1021427,29,20001,-65
2025-07-26 03:39:32,3.40,3.30,13.44,100.00,1021376,29,20079,-64
2025-07-26 03:40:02,3.58,3.47,13.45,100.00,1022192,28,20523,-65
2025-07-26 03:40:33,3.60,3.50,13.46,100.00,1021569,28,20001,-65
2025-07-26 03:41:03,3.58,3.47,13.46,100.00,1021597,29,20144,-65
2025-07-26 03:41:34,3.50,3.40,13.48,100.00,1015246,29,20510,-65
2025-07-26 03:42:04,3.60,3.50,13.49,100.00,1015575,29,20446,-66
2025-07-26 03:42:34,3.40,3.30,13.49,100.00,1015770,29,20021,-65
2025-07-26 03:43:05,3.50,3.40,13.50,100.00,1019504,29,20005,-65
2025-07-26 03:43:39,3.50,3.40,13.51,100.00,1015505,29,20008,-65
2025-07-26 03:44:09,5.25,5.05,13.52,100.00,1015680,29,20013,-65
2025-07-26 03:44:40,3.38,3.28,13.51,100.00,1021684,28,20037,-65
2025-07-26 03:45:10,3.30,3.20,13.52,100.00,1028255,28,20087,-66
2025-07-26 03:45:41,3.38,3.28,13.52,100.00,1033100,28,19996,-64
2025-07-26 03:46:15,3.30,3.20,13.49,100.00,1033731,28,20431,-65
2025-07-26 03:46:45,3.60,3.50,13.49,100.00,1027674,28,20553,-65
2025-07-26 03:47:15,3.40,3.30,13.51,100.00,1015315,29,20014,-65
2025-07-26 03:47:46,3.60,3.50,13.52,100.00,1015333,29,20010,-65
2025-07-26 03:48:16,3.10,3.00,13.51,100.00,1015379,29,20002,-64
2025-07-26 03:48:47,3.30,3.20,13.52,100.00,1015496,29,20002,-65
2025-07-26 03:49:17,3.35,3.25,13.52,100.00,1028079,28,19999,-64
2025-07-26 03:49:48,3.25,3.15,13.52,100.00,1028241,28,20540,-65
2025-07-26 03:50:18,3.30,3.20,13.51,100.00,1033982,28,20004,-66
2025-07-26 03:50:49,3.30,3.20,13.52,100.00,1034364,28,20783,-65
2025-07-26 03:51:19,3.33,3.22,13.50,100.00,1033999,28,20072,-65
2025-07-26 03:51:50,3.40,3.30,13.49,100.00,1033718,28,20434,-65
2025-07-26 03:52:20,3.30,3.20,13.48,100.00,1040580,28,20007,-65
2025-07-26 03:52:51,3.20,3.10,13.41,100.00,1036215,28,20004,-65
2025-07-26 03:53:21,3.20,3.10,13.44,100.00,1040005,28,20979,-65
2025-07-26 03:53:52,3.40,3.30,13.42,100.00,1040527,28,20003,-65
2025-07-26 03:54:22,3.40,3.30,13.27,100.00,1040316,28,20113,-65
2025-07-26 03:54:52,0.00,0.00,13.40,100.00,1040273,28,20003,-65
2025-07-26 03:55:23,0.00,0.00,13.38,100.00,1032928,28,20000,-65
2025-07-26 03:55:53,0.00,0.00,13.38,100.00,1046941,28,20001,-65
2025-07-26 03:56:24,0.50,0.50,13.37,100.00,1059851,27,19997,-65
2025-07-26 03:56:54,0.00,0.00,13.36,100.00,1059747,27,20026,-65
2025-07-26 03:57:27,0.00,0.00,13.35,100.00,1073182,27,20509,-65
2025-07-26 03:57:57,0.00,0.00,13.34,100.00,1066623,27,20014,-65
2025-07-26 03:58:28,0.00,0.00,13.32,100.00,1066433,27,20008,-65
2025-07-26 03:58:59,0.00,0.00,13.33,100.00,1059438,27,20130,-65
2025-07-26 03:59:30,0.00,0.00,13.31,100.00,1059662,27,20091,-64
2025-07-26 04:00:00,0.00,0.00,13.32,100.00,1060524,27,20050,-65
2025-07-26 04:00:31,0.00,0.00,13.31,100.00,1067062,27,20489,-65
2025-07-26 04:01:01,0.00,0.00,13.31,100.00,1066117,27,19997,-66
2025-07-26 04:01:32,0.00,0.00,13.27,100.00,1060557,27,19998,-65
2025-07-26 04:02:02,0.00,0.00,13.32,100.00,1061058,27,20009,-66
2025-07-26 04:02:33,0.00,0.00,13.31,100.00,1053294,28,20017,-65
2025-07-26 04:03:03,0.00,0.00,13.30,100.00,1060271,27,20554,-66
2025-07-26 04:03:34,0.00,0.00,13.33,100.00,1052900,27,20001,-64
2025-07-26 04:04:04,0.00,0.00,13.32,100.00,1052320,27,20002,-65
2025-07-26 04:04:35,1.83,1.77,13.35,100.00,1053610,28,20082,-64
2025-07-26 04:05:05,8.52,7.72,13.36,100.00,1051027,27,19998,-63
2025-07-26 04:05:35,1.70,1.70,13.36,100.00,1062209,27,20010,-65
2025-07-26 04:06:06,1.50,1.50,13.39,100.00,1066811,27,20121,-64
2025-07-26 04:06:36,1.30,1.30,13.39,100.00,1077310,27,20007,-65
2025-07-26 04:07:07,1.30,1.30,13.39,100.00,1071765,27,20119,-65
2025-07-26 04:07:37,1.20,1.20,13.39,100.00,1053570,28,20038,-65
2025-07-26 04:08:08,1.13,1.13,13.41,100.00,1053040,27,19997,-65
2025-07-26 04:08:38,5.50,5.30,13.42,100.00,1060397,27,20090,-65
2025-07-26 04:09:09,2.20,2.20,13.43,100.00,1060144,27,20008,-65
2025-07-26 04:09:39,4.45,4.25,13.43,100.00,1073970,27,20011,-65
2025-07-26 04:10:10,2.50,2.40,13.46,100.00,1066598,27,20096,-64
2025-07-26 04:10:41,2.50,2.40,13.46,100.00,1073752,27,20006,-65
2025-07-26 04:11:11,2.42,2.33,13.48,100.00,1080582,27,20010,-65
2025-07-26 04:11:42,2.50,2.40,13.49,100.00,1073750,27,20060,-65
2025-07-26 04:12:13,2.50,2.40,13.49,100.00,1073329,27,19996,-65
2025-07-26 04:12:43,2.85,2.75,13.51,100.00,1073358,27,20011,-66
2025-07-26 04:13:14,2.60,2.50,13.52,100.00,1060892,27,20883,-65
2025-07-26 04:13:44,2.80,2.70,13.53,100.00,1061287,27,20408,-65
2025-07-26 04:14:15,2.70,2.60,13.55,100.00,1067221,27,20523,-65
2025-07-26 04:14:45,2.88,2.78,13.55,100.00,1067644,27,19996,-64
2025-07-26 04:15:16,3.53,3.42,13.56,100.00,1067417,27,20004,-65
2025-07-26 04:15:46,3.20,3.10,13.58,100.00,1066799,27,20004,-65
2025-07-26 04:16:17,3.05,2.95,13.57,100.00,1067184,27,20480,-65
2025-07-26 04:16:47,3.38,3.28,13.63,100.00,1054515,27,20059,-65
2025-07-26 04:17:18,3.00,2.90,13.65,100.00,1052587,27,20002,-65
2025-07-26 04:17:48,2.90,2.80,13.64,100.00,1047869,28,20597,-64
2025-07-26 04:18:19,2.88,2.78,13.66,100.00,1047464,28,20051,-65
2025-07-26 04:18:49,2.90,2.80,13.67,100.00,1050015,27,20062,-65
2025-07-26 04:19:19,4.63,4.35,13.71,100.00,1054465,28,20528,-65
2025-07-26 04:19:50,2.80,2.70,13.72,100.00,1060832,27,20086,-65
2025-07-26 04:20:20,2.70,2.60,13.68,100.00,1060847,27,19997,-65
2025-07-26 04:20:51,3.00,2.90,13.73,100.00,1054523,28,20002,-65
2025-07-26 04:21:27,2.85,2.75,13.74,100.00,1047696,28,19999,-65
2025-07-26 04:21:58,2.80,2.70,13.78,100.00,1047998,28,21551,-66
2025-07-26 04:22:28,2.80,2.70,13.79,100.00,1050242,27,20007,-65
2025-07-26 04:22:58,2.75,2.65,13.79,100.00,1062311,27,20058,-66
2025-07-26 04:23:29,2.90,2.80,13.80,100.00,1054543,28,20457,-65
2025-07-26 04:23:59,2.90,2.80,13.81,100.00,1054322,28,20062,-65
2025-07-26 04:24:30,2.90,2.80,13.79,100.00,1053890,28,20034,-65
2025-07-26 04:25:00,2.90,2.80,13.81,100.00,1054877,27,20638,-66
2025-07-26 04:25:31,2.90,2.80,13.82,100.00,1066251,27,20011,-65
2025-07-26 04:26:01,3.05,2.95,13.84,100.00,1067692,27,20068,-64
2025-07-26 04:26:32,2.78,2.67,13.86,100.00,1067567,27,20015,-65
2025-07-26 04:27:02,2.80,2.70,13.87,100.00,1067717,27,20000,-65
2025-07-26 04:27:33,2.90,2.80,13.86,100.00,1067315,27,20766,-66
2025-07-26 04:28:03,2.80,2.70,13.86,100.00,1067538,27,20004,-66
2025-07-26 04:28:33,3.08,2.97,13.84,100.00,1067455,27,20057,-66
2025-07-26 04:29:04,2.70,2.60,13.91,100.00,1054269,28,20920,-65
2025-07-26 04:29:34,2.63,2.53,13.91,100.00,1054207,28,20588,-64
2025-07-26 04:30:05,2.65,2.55,13.92,100.00,1054808,28,20362,-65
2025-07-26 04:30:35,2.90,2.80,13.88,100.00,1053693,27,20016,-65
2025-07-26 04:31:06,2.80,2.70,13.94,100.00,1060025,27,20012,-66
2025-07-26 04:31:36,2.70,2.60,13.97,100.00,1054491,28,20354,-65
2025-07-26 04:32:06,2.90,2.80,13.93,100.00,1047548,28,19998,-66
2025-07-26 04:32:37,2.63,2.53,13.96,100.00,1041391,28,20010,-65
2025-07-26 04:33:07,2.70,2.60,13.98,100.00,1047503,28,20420,-65
2025-07-26 04:33:38,2.70,2.60,14.02,100.00,1041324,28,19996,-65
2025-07-26 04:34:08,2.60,2.50,13.98,100.00,1041439,28,20094,-67
2025-07-26 04:34:39,2.78,2.67,13.99,100.00,1050285,28,20009,-68
2025-07-26 04:35:09,4.53,4.32,13.99,100.00,1054061,27,20046,-65
2025-07-26 04:35:40,2.20,2.20,13.99,100.00,1060265,27,20005,-65
2025-07-26 04:36:10,2.50,2.40,13.98,100.00,1060332,27,20001,-65
2025-07-26 04:36:41,2.38,2.28,13.95,100.00,1054342,28,20002,-65
2025-07-26 04:37:11,2.63,2.53,13.96,100.00,1053815,28,20033,-65
2025-07-26 04:37:42,2.70,2.60,13.91,100.00,1054293,28,20078,-65
2025-07-26 04:38:12,3.08,2.97,13.94,100.00,1054070,27,20001,-65
2025-07-26 04:38:43,2.70,2.60,13.99,100.00,1061246,27,20060,-65
2025-07-26 04:39:13,2.67,2.58,14.01,100.00,1074245,27,20006,-65
2025-07-26 04:39:44,2.60,2.50,14.04,100.00,1076542,27,19995,-65
2025-07-26 04:40:14,2.67,2.58,13.99,100.00,1081262,27,20006,-65
2025-07-26 04:40:45,2.80,2.70,14.02,100.00,1073963,27,20011,-65
2025-07-26 04:41:15,2.50,2.40,14.04,100.00,1067389,27,20000,-65
2025-07-26 04:41:46,3.10,3.00,14.02,100.00,1074428,27,20090,-65
2025-07-26 04:42:17,2.50,2.40,13.99,100.00,1074506,27,20210,-65
2025-07-26 04:42:47,2.50,2.40,13.95,100.00,1081219,27,20427,-64
2025-07-26 04:43:18,2.75,2.65,13.97,100.00,1080790,27,19999,-65
2025-07-26 04:43:49,2.67,2.58,14.02,100.00,1081447,27,20026,-65
2025-07-26 04:44:19,2.47,2.38,14.03,100.00,1080868,27,20015,-66
2025-07-26 04:44:49,2.63,2.53,14.00,100.00,1081032,27,19999,-65
2025-07-26 04:45:20,3.00,2.90,14.02,100.00,1080929,27,20011,-64
2025-07-26 04:45:50,2.67,2.58,14.00,100.00,1080304,27,19999,-65
2025-07-26 04:46:21,2.67,2.58,13.95,100.00,1080852,27,20009,-65
2025-07-26 04:46:51,2.60,2.50,13.97,100.00,1081456,27,20047,-66
2025-07-26 04:47:22,2.60,2.50,14.00,100.00,1080937,27,20759,-66
2025-07-26 04:47:52,3.00,2.90,14.02,100.00,1081228,27,19999,-65
2025-07-26 04:48:22,2.83,2.72,13.99,100.00,1080915,27,20151,-65
2025-07-26 04:48:53,2.70,2.60,14.01,100.00,1090100,27,19997,-67
2025-07-26 04:49:23,2.90,2.80,14.03,100.00,1094963,27,20841,-65
2025-07-26 04:49:54,3.83,3.72,14.09,100.00,1094981,27,19993,-65
2025-07-26 04:50:24,3.25,3.15,14.13,100.00,1088226,27,20005,-64
2025-07-26 04:50:55,2.70,2.60,14.17,100.00,1067569,27,19996,-65
2025-07-26 04:51:25,2.60,2.50,14.20,100.00,1067354,27,20045,-64
2025-07-26 04:51:56,2.80,2.70,14.23,100.00,1067335,27,20017,-65
2025-07-26 04:52:26,2.70,2.60,14.25,100.00,1074183,27,19996,-65
2025-07-26 04:52:56,2.60,2.50,14.26,100.00,1067465,27,19993,-65
2025-07-26 04:53:27,5.10,4.90,14.18,100.00,1067020,27,19996,-65
2025-07-26 04:53:58,2.60,2.50,14.20,100.00,1067312,27,20011,-65
2025-07-26 04:54:28,2.92,2.83,14.24,100.00,1067286,27,20008,-65
2025-07-26 04:54:59,2.70,2.60,14.26,100.00,1067420,27,20008,-65
2025-07-26 04:55:29,2.60,2.50,14.31,100.00,1066384,27,20000,-65
2025-07-26 04:55:59,2.60,2.50,14.26,100.00,1067168,27,20449,-65
2025-07-26 04:56:30,2.83,2.72,14.21,100.00,1067595,27,20007,-65
2025-07-26 04:57:00,2.70,2.60,14.24,100.00,1067364,27,20011,-65
2025-07-26 04:57:31,2.60,2.50,14.24,100.00,1067454,27,20960,-67
2025-07-26 04:58:01,3.40,3.30,14.28,100.00,1067423,27,20000,-65
2025-07-26 04:58:32,2.83,2.72,14.22,100.00,1067387,27,20067,-65
2025-07-26 04:59:02,2.80,2.70,14.29,100.00,1066753,27,20048,-65
2025-07-26 04:59:33,2.55,2.45,14.34,100.00,1067526,27,20459,-65
2025-07-26 05:00:04,2.42,2.33,14.36,100.00,1067174,27,20433,-66
2025-07-26 05:00:35,2.63,2.53,14.38,100.00,1067592,27,20823,-66
2025-07-26 05:01:05,2.78,2.67,14.40,100.00,1060370,27,20013,-64
2025-07-26 05:01:35,2.80,2.70,14.37,100.00,1060926,27,20493,-65
2025-07-26 05:02:06,4.35,4.15,14.32,100.00,1060175,27,19997,-65
2025-07-26 05:02:36,20.17,18.80,14.31,100.00,1060969,27,20493,-64
2025-07-26 05:03:07,2.88,2.78,14.35,100.00,1060623,27,20012,-67
2025-07-26 05:03:37,2.65,2.55,14.34,100.00,1060436,27,20063,-65
2025-07-26 05:04:08,2.53,2.42,14.35,100.00,1060455,27,20532,-65
2025-07-26 05:04:38,2.50,2.40,14.34,100.00,1060635,27,20049,-65
2025-07-26 05:05:09,2.60,2.50,14.34,100.00,1067393,27,20000,-65
2025-07-26 05:05:39,2.50,2.40,14.35,100.00,1066297,27,20011,-65
2025-07-26 05:06:14,4.82,4.50,14.34,100.00,1067379,27,21018,-65
2025-07-26 05:06:45,2.60,2.50,14.35,100.00,1067130,27,20847,-65
2025-07-26 05:07:16,3.00,2.90,14.38,100.00,1067741,27,20038,-65
2025-07-26 05:07:46,2.90,2.80,14.39,100.00,1060675,27,20056,-65
2025-07-26 05:08:17,3.45,3.35,14.41,100.00,1060698,27,20001,-65
2025-07-26 05:08:47,2.90,2.80,14.42,100.00,1060621,27,20012,-65
2025-07-26 05:09:18,3.10,3.00,14.36,100.00,1058731,27,20012,-65
2025-07-26 05:09:48,3.60,3.50,14.44,100.00,1058243,27,20080,-65
2025-07-26 05:10:18,3.08,2.97,14.44,100.00,1057676,27,20552,-65
2025-07-26 05:10:49,3.05,2.95,14.45,100.00,1060428,27,20005,-65
2025-07-26 05:11:19,2.80,2.70,14.47,100.00,1059176,27,20012,-66
2025-07-26 05:11:50,2.90,2.80,14.54,100.00,1059386,27,20851,-65
2025-07-26 05:12:21,2.90,2.80,14.49,100.00,1058293,27,20062,-65
2025-07-26 05:12:52,3.50,3.40,14.47,100.00,1057687,27,20001,-65
2025-07-26 05:13:25,2.90,2.80,14.51,100.00,1060528,27,20792,-65
2025-07-26 05:13:56,3.13,3.03,14.52,100.00,1065329,27,20071,-65
2025-07-26 05:14:26,2.85,2.75,14.50,100.00,1060670,27,20001,-66
2025-07-26 05:14:57,2.90,2.80,14.51,100.00,1065504,27,20011,-65
2025-07-26 05:15:27,2.83,2.72,14.52,100.00,1065819,27,20000,-65
2025-07-26 05:15:58,4.15,3.95,14.48,100.00,1067037,27,20007,-65
2025-07-26 05:16:28,2.90,2.80,14.54,100.00,1067032,27,19999,-67
2025-07-26 05:16:58,2.70,2.60,14.57,100.00,1066843,27,20004,-67
2025-07-26 05:17:29,2.97,2.88,14.59,100.00,1060369,27,20009,-65
2025-07-26 05:17:59,2.80,2.70,14.62,100.00,1060525,27,20004,-65
2025-07-26 05:18:31,3.75,3.60,14.58,100.00,1060428,27,19997,-65
2025-07-26 05:19:01,2.80,2.70,14.56,100.00,1060441,27,20012,-65
2025-07-26 05:19:32,2.85,2.75,14.67,100.00,1067218,27,20011,-65
2025-07-26 05:20:02,2.60,2.50,14.74,100.00,1067077,27,20011,-65
2025-07-26 05:20:33,2.67,2.58,14.69,100.00,1067156,27,20064,-68
2025-07-26 05:21:03,2.80,2.70,14.72,100.00,1066986,27,20556,-66
2025-07-26 05:21:34,2.60,2.50,14.68,100.00,1060484,27,19997,-65
2025-07-26 05:22:05,5.20,4.97,14.72,100.00,1054008,27,19998,-65
2025-07-26 05:22:36,2.80,2.70,14.73,100.00,1053707,28,19998,-65
2025-07-26 05:23:06,2.25,2.25,14.72,100.00,1059571,27,19997,-65
2025-07-26 05:23:37,2.85,2.75,14.73,100.00,1067647,27,20790,-65
2025-07-26 05:24:07,2.40,2.30,14.80,100.00,1073552,27,20004,-65
2025-07-26 05:24:37,2.55,2.45,14.73,100.00,1073630,27,20004,-65
2025-07-26 05:25:08,2.50,2.40,14.74,100.00,1078050,27,20006,-65
2025-07-26 05:25:39,8.23,7.88,14.72,100.00,1079829,27,19999,-65
2025-07-26 05:26:09,31.67,29.25,14.63,100.00,1088548,27,19999,-65
2025-07-26 05:26:40,4.18,4.07,14.58,100.00,1087762,27,20337,-65
2025-07-26 05:27:10,3.67,3.58,14.66,100.00,1087651,27,20268,-64
2025-07-26 05:27:41,3.10,3.00,14.71,100.00,1088172,27,19995,-66
2025-07-26 05:28:11,15.13,4.65,14.74,100.00,1087970,27,19994,-66
2025-07-26 05:28:41,3.30,3.20,14.62,100.00,1087949,27,19999,-66
2025-07-26 05:29:12,3.30,3.20,14.63,100.00,1087645,27,19998,-65
2025-07-26 05:29:42,3.20,3.10,14.67,100.00,1088026,27,19998,-66
2025-07-26 05:30:13,3.28,3.17,14.67,100.00,1087811,27,19994,-65
2025-07-26 05:30:43,3.35,3.25,14.68,100.00,1087473,27,20009,-67
2025-07-26 05:31:14,3.40,3.30,14.68,100.00,1087810,27,20678,-65
2025-07-26 05:31:44,3.28,3.17,14.71,100.00,1087880,27,20038,-65
2025-07-26 05:32:14,4.43,4.25,14.76,100.00,1088333,27,20005,-65
2025-07-26 05:32:45,3.30,3.20,14.73,100.00,1087845,27,19998,-65
2025-07-26 05:33:15,5.35,5.15,14.78,100.00,1088185,27,19991,-65
2025-07-26 05:33:46,3.78,3.67,14.81,100.00,1087909,27,19994,-65
2025-07-26 05:34:16,3.80,3.60,14.80,100.00,1073283,27,20894,-65
2025-07-26 05:34:47,3.63,3.53,14.77,100.00,1073830,27,20015,-65
2025-07-26 05:35:18,3.30,3.20,14.83,100.00,1066380,27,20044,-67
2025-07-26 05:35:48,3.40,3.30,14.88,100.00,1064917,27,20001,-65
2025-07-26 05:36:19,3.35,3.25,14.92,100.00,1064483,27,20015,-65
2025-07-26 05:36:49,3.70,3.60,14.93,100.00,1060571,27,20005,-66
2025-07-26 05:37:19,3.40,3.30,14.91,100.00,1066897,27,19996,-65
2025-07-26 05:37:50,3.45,3.35,14.97,100.00,1060321,27,20016,-65
2025-07-26 05:38:20,3.50,3.40,14.97,100.00,1060358,27,20008,-65
2025-07-26 05:38:51,3.30,3.20,14.94,100.00,1060429,27,20481,-66
2025-07-26 05:39:22,3.40,3.30,14.95,100.00,1060804,27,20134,-64
2025-07-26 05:39:52,4.68,4.38,14.95,100.00,1064556,27,20487,-65
2025-07-26 05:40:23,3.60,3.50,14.92,100.00,1067213,27,20091,-65
2025-07-26 05:40:53,4.68,4.35,14.95,100.00,1066987,27,19993,-67
2025-07-26 05:41:23,3.53,3.42,14.91,100.00,1053553,28,20013,-65
2025-07-26 05:41:54,3.50,3.40,14.94,100.00,1053678,28,20041,-65
2025-07-26 05:42:24,3.50,3.40,14.98,100.00,1053774,28,20002,-65
2025-07-26 05:42:55,3.50,3.40,15.02,100.00,1053891,28,20055,-65
2025-07-26 05:43:25,3.50,3.40,15.03,100.00,1053369,27,20055,-65
2025-07-26 05:43:56,3.70,3.60,15.03,100.00,1047202,28,20741,-65
2025-07-26 05:44:26,3.55,3.45,15.00,100.00,1047268,28,20788,-65
2025-07-26 05:44:56,4.13,4.03,14.97,100.00,1047001,28,20014,-65
2025-07-26 05:45:27,3.40,3.30,14.99,100.00,1046685,28,19998,-65
2025-07-26 05:45:57,3.97,3.88,14.99,100.00,1053405,28,20009,-66
2025-07-26 05:46:28,2.40,2.30,15.01,100.00,1053796,27,20059,-65
2025-07-26 05:46:58,2.40,2.30,15.04,100.00,1053736,28,19997,-66
2025-07-26 05:47:29,2.15,2.15,14.99,100.00,1053604,28,20009,-66
2025-07-26 05:47:59,4.63,4.40,15.00,100.00,1053870,28,20005,-65
2025-07-26 05:48:30,3.15,3.05,15.06,100.00,1053526,27,20615,-65
2025-07-26 05:49:00,2.60,2.50,15.01,100.00,1053741,28,20074,-65
2025-07-26 05:49:30,2.50,2.40,14.98,100.00,1047013,28,20006,-64
2025-07-26 05:50:01,155.73,126.70,15.13,100.00,1050712,28,20009,-65
2025-07-26 05:50:32,171.85,112.18,15.17,100.00,1053490,28,20078,-66
2025-07-26 05:51:02,3.55,3.45,15.21,100.00,1053861,27,19994,-65
2025-07-26 05:51:33,4.47,4.28,15.21,100.00,1060228,27,19997,-65
2025-07-26 05:52:03,3.75,3.65,15.22,100.00,1060068,27,20001,-66
2025-07-26 05:52:33,3.60,3.50,15.20,100.00,1060209,27,20418,-65
2025-07-26 05:53:04,4.57,4.38,15.21,100.00,1053813,28,20009,-65
2025-07-26 05:53:34,6.53,6.22,15.24,100.00,1053292,27,20002,-65
2025-07-26 05:54:05,2.70,2.60,15.20,100.00,1053687,28,20005,-66
2025-07-26 05:54:35,2.83,2.72,15.17,100.00,1053416,28,19998,-64
2025-07-26 05:55:06,2.63,2.53,15.21,100.00,1053369,28,19993,-66
2025-07-26 05:55:36,3.28,3.13,15.22,100.00,1052845,28,19994,-65
2025-07-26 05:56:07,7.43,6.93,15.21,100.00,1053581,28,20002,-64
2025-07-26 05:56:37,3.50,3.40,15.19,100.00,1053606,28,19994,-65
2025-07-26 05:57:08,3.80,3.67,15.19,100.00,1053347,28,19998,-65
2025-07-26 05:57:38,3.78,3.67,15.14,100.00,1040844,28,19999,-66
2025-07-26 05:58:08,3.15,3.05,15.18,100.00,1040545,28,20202,-65
2025-07-26 05:58:39,3.20,3.10,15.23,100.00,1040748,28,20526,-65
2025-07-26 05:59:09,4.72,4.53,15.26,100.00,1040824,28,20000,-66
2025-07-26 05:59:40,4.63,4.43,15.22,100.00,1040577,28,20137,-64
2025-07-26 06:00:11,3.40,3.30,15.22,100.00,1040929,28,19995,-65
2025-07-26 06:00:41,3.30,3.20,15.24,100.00,1040487,28,20076,-65
2025-07-26 06:01:12,3.55,3.45,15.29,100.00,1047343,28,19998,-65
2025-07-26 06:01:42,4.03,3.92,15.32,100.00,1047197,28,20010,-65
2025-07-26 06:02:12,3.60,3.45,15.36,100.00,1040774,28,20463,-66
2025-07-26 06:02:43,3.90,3.80,15.35,100.00,1040819,28,20004,-65
2025-07-26 06:03:13,3.67,3.58,15.38,100.00,1034453,28,20000,-65
2025-07-26 06:03:44,4.30,4.10,15.38,100.00,1034315,28,20487,-65
2025-07-26 06:04:14,41.17,38.20,15.41,100.00,1034443,28,20000,-65
2025-07-26 06:04:45,3.92,3.83,15.42,100.00,1034315,28,20004,-65
2025-07-26 06:05:15,2.20,2.20,15.41,100.00,1033939,28,20077,-65
2025-07-26 06:05:45,2.58,2.47,15.41,100.00,1033483,28,20014,-65
2025-07-26 06:06:16,3.00,2.90,15.39,100.00,1046373,28,20006,-65
2025-07-26 06:06:46,1.50,1.50,15.39,100.00,1053269,27,20530,-65
2025-07-26 06:07:17,2.03,1.92,15.37,100.00,1053793,28,19993,-65
2025-07-26 06:07:47,1.40,1.40,15.37,100.00,1053756,28,20013,-66
2025-07-26 06:08:18,1.40,1.40,15.42,100.00,1053787,28,20010,-65
2025-07-26 06:08:48,1.90,1.90,15.40,100.00,1053648,27,20006,-66
2025-07-26 06:09:19,1.50,1.50,15.38,100.00,1053567,28,20069,-68
2025-07-26 06:09:49,1.67,1.63,15.37,100.00,1053928,28,20006,-65
2025-07-26 06:10:19,1.58,1.58,15.33,100.00,1053267,27,20009,-65
2025-07-26 06:10:50,1.08,1.08,15.35,100.00,1053628,28,20002,-65
2025-07-26 06:11:20,0.50,0.50,15.36,100.00,1054080,28,20016,-65
2025-07-26 06:11:51,0.60,0.60,15.36,100.00,1053237,28,20017,-65
2025-07-26 06:12:21,1.00,1.00,15.35,100.00,1053723,28,20009,-65
2025-07-26 06:12:52,271.92,60.90,15.31,100.00,1060055,27,20015,-65
2025-07-26 06:13:22,28.25,7.90,15.30,100.00,1067963,27,20081,-65
2025-07-26 06:13:52,0.00,0.00,15.26,100.00,1080831,27,20010,-65
2025-07-26 06:14:23,150.38,93.32,15.30,100.00,1080058,27,20065,-65
2025-07-26 06:14:53,57.10,42.42,15.32,100.00,1073827,27,20490,-67
2025-07-26 06:15:24,5.88,5.68,15.35,100.00,1058814,27,19997,-63
2025-07-26 06:15:54,7.72,7.38,15.31,100.00,1060292,27,20535,-65
2025-07-26 06:16:25,3.83,3.72,15.25,100.00,1060410,27,20013,-65
2025-07-26 06:16:55,4.60,4.35,15.28,100.00,1060118,27,20009,-65
2025-07-26 06:17:26,3.92,3.83,15.24,100.00,1057252,27,20005,-65
2025-07-26 06:17:56,3.88,3.78,15.31,100.00,1053329,28,20505,-67
2025-07-26 06:18:26,4.72,4.53,15.24,100.00,1053722,28,20382,-65
2025-07-26 06:18:57,4.10,4.00,15.25,100.00,1057162,27,20005,-65
2025-07-26 06:19:27,3.90,3.80,15.29,100.00,1060366,27,19997,-64
2025-07-26 06:19:58,3.90,3.80,15.31,100.00,1060579,27,20004,-65
2025-07-26 06:20:28,3.90,3.80,15.31,100.00,1046634,28,20002,-66
2025-07-26 06:20:59,3.88,3.78,15.36,100.00,1047449,28,20529,-66
2025-07-26 06:21:30,4.10,4.00,15.31,100.00,1040232,28,20003,-64
2025-07-26 06:22:00,4.10,4.00,15.28,100.00,1041162,28,20011,-65
2025-07-26 06:22:31,4.20,4.10,15.31,100.00,1046967,28,19999,-65
2025-07-26 06:23:01,4.25,4.13,15.37,100.00,1047048,28,20083,-65
2025-07-26 06:23:31,4.57,4.38,15.39,100.00,1047469,28,20002,-65
2025-07-26 06:24:02,4.65,4.45,15.43,100.00,1043041,28,20351,-65
2025-07-26 06:24:33,4.47,4.28,15.43,100.00,1034518,28,20011,-64
2025-07-26 06:25:03,6.15,5.65,15.30,100.00,1034375,28,20015,-66
2025-07-26 06:25:34,7.63,7.25,15.25,100.00,1032951,28,20071,-65
2025-07-26 06:26:04,12.80,12.15,15.30,100.00,1034328,28,20460,-66
2025-07-26 06:26:35,4.70,4.50,15.28,100.00,1040856,28,20010,-66
2025-07-26 06:27:05,9.02,8.60,15.30,100.00,1040297,28,20031,-66
2025-07-26 06:27:36,6.82,6.53,15.33,100.00,1034236,28,20011,-66
2025-07-26 06:28:06,4.20,4.10,15.42,100.00,1034160,28,20043,-64
2025-07-26 06:28:37,4.00,3.90,15.47,100.00,1034361,28,20550,-65
2025-07-26 06:29:07,8.40,7.93,15.33,100.00,1027796,28,20000,-66
2025-07-26 06:29:37,6.15,5.85,15.36,100.00,1036735,28,20016,-66
2025-07-26 06:30:08,3.60,3.50,15.42,100.00,1040641,28,20007,-64
2025-07-26 06:30:38,3.55,3.45,15.40,100.00,1041633,28,19999,-65
2025-07-26 06:31:09,3.83,3.72,15.35,100.00,1054946,27,20467,-65
2025-07-26 06:31:39,3.50,3.40,15.42,100.00,1053446,28,20017,-66
2025-07-26 06:32:10,4.72,4.53,15.48,100.00,1053559,28,20000,-65
2025-07-26 06:32:43,4.57,4.38,15.45,100.00,1053874,28,20522,-65
2025-07-26 06:33:14,4.60,4.40,15.45,100.00,1047399,28,20006,-66
2025-07-26 06:33:44,3.90,3.80,15.50,100.00,1053513,28,20525,-65
2025-07-26 06:34:15,4.07,3.97,15.48,100.00,1053554,28,20620,-65
2025-07-26 06:34:45,4.30,4.10,15.52,100.00,1053689,28,20005,-66
2025-07-26 06:35:16,4.60,4.40,15.54,100.00,1053467,28,20526,-63
2025-07-26 06:35:46,6.88,6.30,15.49,100.00,1052149,28,20005,-66
2025-07-26 06:36:17,3.95,3.85,15.52,100.00,1052988,28,20013,-65
2025-07-26 06:36:47,4.15,4.05,15.45,100.00,1052872,28,20020,-63
2025-07-26 06:37:18,4.18,4.03,15.50,100.00,1053497,28,20006,-65
2025-07-26 06:37:48,4.20,4.10,15.52,100.00,1053536,28,20526,-65
2025-07-26 06:38:19,5.93,5.63,15.43,100.00,1052443,28,20017,-65
2025-07-26 06:38:50,5.10,4.80,15.45,100.00,1053559,28,20161,-65
2025-07-26 06:39:20,5.03,4.80,15.44,100.00,1053315,28,20377,-65
2025-07-26 06:39:51,4.00,3.90,15.44,100.00,1046807,28,19999,-66
2025-07-26 06:40:21,4.40,4.20,15.49,100.00,1047026,28,20097,-65
2025-07-26 06:40:52,4.10,4.00,15.51,100.00,1040590,28,20392,-65
2025-07-26 06:41:22,4.53,4.32,15.47,100.00,1040614,28,20003,-65
2025-07-26 06:41:53,4.90,4.60,15.49,100.00,1040372,28,20803,-65
2025-07-26 06:42:23,4.30,4.18,15.50,100.00,1040715,28,19999,-65
2025-07-26 06:42:53,4.00,3.90,15.53,100.00,1043324,28,19994,-65
2025-07-26 06:43:24,3.90,3.80,15.56,100.00,1034073,28,20588,-66
2025-07-26 06:43:54,6.22,5.82,15.61,100.00,1027645,28,20016,-65
2025-07-26 06:44:25,4.38,4.18,15.59,100.00,1027684,28,20011,-64
2025-07-26 06:44:55,4.00,3.90,15.60,100.00,1028067,28,20001,-64
2025-07-26 06:45:26,4.00,3.90,15.63,100.00,1032996,28,20011,-65
2025-07-26 06:45:56,7.07,6.78,15.63,100.00,1028163,28,20060,-65
2025-07-26 06:46:27,3.88,3.78,15.62,100.00,1027574,28,20409,-66
2025-07-26 06:46:57,3.90,3.80,15.57,100.00,1027710,28,20017,-64
2025-07-26 06:47:27,4.00,3.90,15.64,100.00,1030970,28,20001,-66
2025-07-26 06:47:58,4.70,4.50,15.62,100.00,1040618,28,20460,-65
2025-07-26 06:48:28,5.22,5.03,15.62,100.00,1046543,28,20088,-65
2025-07-26 06:48:59,5.78,5.47,15.63,100.00,1047119,28,20009,-65
2025-07-26 06:49:29,11.40,10.15,15.65,100.00,1046941,28,20000,-66
2025-07-26 06:50:00,4.13,4.03,15.63,100.00,1046870,28,19999,-66
2025-07-26 06:50:30,9.68,7.15,15.66,100.00,1046941,28,20292,-65
2025-07-26 06:51:01,4.80,4.60,15.65,100.00,1047229,28,20042,-65
2025-07-26 06:51:31,4.40,4.20,15.66,100.00,1046700,28,20010,-65
2025-07-26 06:52:02,3.75,3.65,15.65,100.00,1047507,28,20341,-66
2025-07-26 06:52:32,3.90,3.70,15.68,100.00,1046662,28,20021,-65
2025-07-26 06:53:03,5.15,4.90,15.66,100.00,1046916,28,20890,-66
2025-07-26 06:53:33,4.43,4.22,15.66,100.00,1050709,28,20027,-65
2025-07-26 06:54:04,6.10,5.70,15.68,100.00,1053575,28,20013,-65
2025-07-26 06:54:34,4.80,4.60,15.62,100.00,1053436,28,20063,-65
2025-07-26 06:55:17,6.05,5.72,15.62,100.00,1053343,28,20541,-66
2025-07-26 06:55:47,3.80,3.70,15.59,100.00,1052760,28,20059,-65
2025-07-26 06:56:18,4.72,4.53,15.58,100.00,1047033,28,20015,-65
2025-07-26 06:56:48,6.10,5.65,15.60,100.00,1046545,28,19998,-65
2025-07-26 06:57:19,4.53,4.32,15.61,100.00,1046985,28,20083,-65
2025-07-26 06:57:49,9.07,8.27,15.63,100.00,1047040,28,20391,-65
2025-07-26 06:58:20,6.47,6.07,15.54,100.00,1053200,28,19998,-65
2025-07-26 06:58:50,4.85,4.55,15.49,100.00,1053442,28,20017,-65
2025-07-26 06:59:20,26.48,5.22,15.44,100.00,1053475,28,20798,-64
2025-07-26 06:59:51,4.43,4.22,15.47,100.00,1053664,28,19997,-65
2025-07-26 07:00:24,4.97,4.57,15.47,100.00,1040536,28,19999,-65
2025-07-26 07:00:55,5.07,4.88,15.45,100.00,1040120,28,20936,-65
2025-07-26 07:01:25,4.95,4.75,15.27,100.00,1040768,28,19996,-66
2025-07-26 07:01:56,6.55,6.15,15.45,100.00,1040278,28,20015,-65
2025-07-26 07:02:26,7.60,5.68,15.40,100.00,1040592,28,20003,-65
2025-07-26 07:02:57,6.38,5.97,15.37,100.00,1034332,28,20007,-65
2025-07-26 07:03:27,5.30,4.85,15.35,100.00,1034027,28,20004,-66
2025-07-26 07:03:58,4.50,4.30,15.40,100.00,1028150,28,20013,-65
2025-07-26 07:04:28,5.72,5.40,15.43,100.00,1027782,28,20012,-65
2025-07-26 07:04:59,6.45,6.00,15.44,100.00,1034195,28,19999,-65
2025-07-26 07:05:29,5.97,5.57,15.47,100.00,1039023,28,19999,-65
2025-07-26 07:06:00,15.50,14.50,15.47,100.00,1040633,28,20452,-65
2025-07-26 07:06:30,7.97,7.30,15.44,100.00,1041001,28,20047,-65
2025-07-26 07:07:01,6.55,6.15,15.38,100.00,1033839,28,19999,-64
2025-07-26 07:07:31,12.55,11.88,15.42,100.00,1034215,28,20007,-64
2025-07-26 07:08:02,5.72,5.43,15.35,100.00,1034307,28,20081,-68
2025-07-26 07:08:32,5.43,5.22,15.38,100.00,1034179,28,20035,-65
2025-07-26 07:09:03,4.90,4.70,15.41,100.00,1034294,28,20028,-66
2025-07-26 07:09:33,10.55,10.05,15.46,100.00,1034050,28,20533,-65
2025-07-26 07:10:04,6.45,6.15,15.45,100.00,1034554,28,20008,-65
2025-07-26 07:10:34,8.40,7.80,15.44,100.00,1033963,28,20025,-65
2025-07-26 07:11:05,17.42,16.60,15.42,100.00,1040625,28,19999,-65
2025-07-26 07:11:36,6.57,6.22,15.37,100.00,1040584,28,19999,-65
2025-07-26 07:12:06,6.60,6.20,15.41,100.00,1040222,28,20486,-65
2025-07-26 07:12:37,5.80,5.50,15.45,100.00,1040794,28,20612,-65
2025-07-26 07:13:08,4.80,4.60,15.45,100.00,1040188,28,19995,-65
2025-07-26 07:13:38,5.10,4.90,15.48,100.00,1040450,28,19999,-65
2025-07-26 07:14:09,7.03,6.63,15.49,100.00,1046959,28,20043,-66
2025-07-26 07:14:40,5.47,5.18,15.46,100.00,1040197,28,20763,-65
2025-07-26 07:15:10,5.78,5.38,15.47,100.00,1040644,28,20007,-65
2025-07-26 07:15:41,5.95,5.65,15.45,100.00,1037960,28,19999,-65
2025-07-26 07:16:11,28.67,27.02,15.45,100.00,1046796,28,20026,-65
2025-07-26 07:16:42,5.68,5.38,15.48,100.00,1047059,28,20002,-65
2025-07-26 07:17:12,10.27,5.32,15.49,100.00,1046556,28,20010,-66
2025-07-26 07:17:43,7.25,6.68,15.49,100.00,1046646,28,20009,-64
2025-07-26 07:18:13,7.60,7.13,15.43,100.00,1046981,28,20002,-65
2025-07-26 07:18:43,6.30,6.00,15.43,100.00,1046827,28,20443,-65
2025-07-26 07:19:14,5.88,5.65,15.43,100.00,1046804,28,19998,-65
2025-07-26 07:19:44,7.22,6.88,15.48,100.00,1046803,28,20374,-65
2025-07-26 07:20:15,6.97,6.68,15.50,100.00,1046802,28,20009,-65
2025-07-26 07:20:45,5.35,5.15,15.56,100.00,1046931,28,20741,-65
2025-07-26 07:21:16,5.20,5.00,15.58,100.00,1046681,28,20000,-65
2025-07-26 07:21:49,5.82,5.53,15.62,100.00,1046990,28,20017,-65
2025-07-26 07:22:20,1999.90,999.90,15.54,100.00,1046551,28,20002,-65
2025-07-26 07:22:50,5.47,5.22,15.59,100.00,1047001,28,20601,-65
2025-07-26 07:23:20,4.78,4.57,15.62,100.00,1047036,28,20021,-65
2025-07-26 07:23:51,4.60,4.40,15.62,100.00,1046625,28,20007,-65
2025-07-26 07:24:21,5.95,5.47,15.67,100.00,1047256,28,20007,-65
2025-07-26 07:24:52,35.05,16.23,15.62,100.00,1040307,28,20007,-66
2025-07-26 07:25:22,4.82,4.63,15.66,100.00,1040265,28,20010,-66
2025-07-26 07:25:53,5.57,5.38,15.64,100.00,1039912,28,20598,-66
2025-07-26 07:26:23,6.95,6.47,15.68,100.00,1040582,28,20119,-67
2025-07-26 07:26:54,7.85,6.50,15.68,100.00,1040521,28,19999,-68
2025-07-26 07:27:24,9.65,8.43,15.65,100.00,1037029,28,19995,-68
2025-07-26 07:27:55,7.18,6.75,15.59,100.00,1034313,28,20085,-68
2025-07-26 07:28:25,7.03,6.43,15.57,100.00,1034381,28,20707,-67
2025-07-26 07:28:56,5.50,5.30,15.62,100.00,1053289,28,20554,-68
2025-07-26 07:29:26,5.38,5.18,15.64,100.00,1053592,27,20006,-68
2025-07-26 07:29:57,4.82,4.63,15.68,100.00,1060024,27,20003,-68
2025-07-26 07:30:27,5.38,5.18,15.67,100.00,1053540,28,20046,-67
2025-07-26 07:30:58,8.40,7.75,15.69,100.00,1046607,28,20007,-67
2025-07-26 07:31:28,10.35,7.00,15.65,100.00,1047009,28,20006,-67
2025-07-26 07:31:59,6.03,5.63,15.60,100.00,1047054,28,20419,-68
2025-07-26 07:32:29,6.03,5.72,15.61,100.00,1057835,27,19997,-67
2025-07-26 07:33:00,6.05,5.75,15.64,100.00,1060185,27,19997,-67
2025-07-26 07:33:30,5.28,5.07,15.63,100.00,1060193,27,20397,-67
2025-07-26 07:34:01,5.43,5.22,15.65,100.00,1060288,27,20001,-67
2025-07-26 07:34:31,14.10,12.73,15.60,100.00,1066664,27,20409,-67
2025-07-26 07:35:02,6.90,6.53,15.65,100.00,1066655,27,20668,-66
2025-07-26 07:35:33,12.00,11.35,15.66,100.00,1065724,27,20060,-67
2025-07-26 07:36:03,6.30,5.90,15.65,100.00,1066774,27,20008,-69
2025-07-26 07:36:34,6.40,6.07,15.64,100.00,1066059,27,20000,-68
2025-07-26 07:37:04,8.07,7.50,15.57,100.00,1065817,27,20488,-68
2025-07-26 07:37:35,6.95,6.65,15.60,100.00,1059373,27,20089,-67
2025-07-26 07:38:05,6.15,5.85,15.59,100.00,1059001,27,20005,-67
2025-07-26 07:38:36,7.00,6.57,15.52,100.00,1059793,27,20012,-68
2025-07-26 07:39:07,5.88,5.57,15.49,100.00,1065839,27,20004,-65
2025-07-26 07:39:38,6.93,6.53,15.46,100.00,1072777,27,20336,-66
2025-07-26 07:40:08,8.10,7.50,15.45,100.00,1069823,27,20008,-66
2025-07-26 07:40:39,6.65,6.30,15.46,100.00,1069354,27,20071,-68
2025-07-26 07:41:09,6.00,5.70,15.47,100.00,1064410,27,20488,-66
2025-07-26 07:41:40,6.75,6.45,15.49,100.00,1066740,27,20008,-66
2025-07-26 07:42:10,5.70,5.32,15.50,100.00,1066680,27,20491,-66
2025-07-26 07:42:41,5.07,4.88,15.51,100.00,1073298,27,20043,-67
2025-07-26 07:43:11,12.77,10.32,15.56,100.00,1073083,27,20010,-67
2025-07-26 07:43:41,5.57,5.28,15.51,100.00,1066832,27,20001,-66
2025-07-26 07:44:12,6.03,5.68,15.50,100.00,1066509,27,20001,-66
2025-07-26 07:44:42,5.72,5.43,15.46,100.00,1059708,27,20001,-67
2025-07-26 07:45:13,8.82,8.18,15.43,100.00,1059725,27,20041,-67
2025-07-26 07:45:43,7.15,6.75,15.45,100.00,1065825,27,20011,-67
2025-07-26 07:46:14,5.95,5.65,15.46,100.00,1066767,27,20008,-67
2025-07-26 07:46:44,8.82,8.02,15.47,100.00,1070400,27,20000,-66
2025-07-26 07:47:15,8.23,7.72,15.44,100.00,1066647,27,20004,-66
2025-07-26 07:47:46,5.47,5.22,15.45,100.00,1066081,27,20015,-67
2025-07-26 07:48:17,17.15,15.80,15.40,100.00,1066603,27,20016,-66
2025-07-26 07:48:47,5.45,5.15,15.43,100.00,1066556,27,20024,-66
2025-07-26 07:49:18,18.35,7.47,15.43,100.00,1066782,27,19997,-67
2025-07-26 07:49:48,32.10,29.48,15.44,100.00,1059778,27,20005,-67
2025-07-26 07:50:19,10.70,9.75,15.46,100.00,1053583,28,20458,-70
2025-07-26 07:50:50,8.63,8.00,15.42,100.00,1053619,28,20385,-68
2025-07-26 07:51:22,5.78,5.47,15.40,100.00,1047254,28,20002,-68
2025-07-26 07:51:53,5.30,5.10,15.43,100.00,1058858,27,20038,-69
2025-07-26 07:52:24,5.45,5.10,15.42,100.00,1059972,27,20475,-68
2025-07-26 07:52:54,15.48,4.50,15.40,100.00,1060751,27,20001,-68
2025-07-26 07:53:25,4.40,4.20,15.42,100.00,1066754,27,20388,-70
2025-07-26 07:53:55,7.07,6.53,15.41,100.00,1066790,27,20045,-68
2025-07-26 07:54:26,5.57,4.00,15.43,100.00,1072932,27,20464,-68
2025-07-26 07:54:56,5.55,5.25,15.42,100.00,1066867,27,20251,-68
2025-07-26 07:55:27,4.30,4.10,15.43,100.00,1065302,27,20021,-68
2025-07-26 07:55:57,8.65,8.05,15.42,100.00,1070636,27,20037,-68
2025-07-26 07:56:28,4.65,4.45,15.40,100.00,1073316,27,20730,-68
2025-07-26 07:56:58,7.03,6.53,15.43,100.00,1067202,27,20022,-68
2025-07-26 07:57:28,26.15,24.27,15.41,100.00,1059956,27,20468,-69
2025-07-26 07:57:59,13.95,12.80,15.38,100.00,1059930,27,20020,-69
2025-07-26 07:58:29,23.88,22.20,15.40,100.00,1059748,27,20013,-69
2025-07-26 07:59:00,7.82,7.53,15.39,100.00,1066772,27,20779,-70
2025-07-26 07:59:30,10.30,9.60,15.37,100.00,1073023,27,20072,-67
2025-07-26 08:00:01,3.50,3.40,15.33,100.00,1073489,27,20087,-68
2025-07-26 08:00:31,7.43,6.78,15.38,100.00,1046816,28,20228,-69
2025-07-26 08:01:02,5.63,5.22,15.38,100.00,1046474,28,20014,-69
2025-07-26 08:01:32,6.03,5.63,15.35,100.00,1046832,28,20014,-69
2025-07-26 08:02:06,4.70,4.47,15.37,100.00,1046557,28,19998,-68
2025-07-26 08:02:36,39.83,36.30,15.38,100.00,1046968,28,20083,-68
2025-07-26 08:03:07,6.35,5.95,15.35,100.00,1046656,28,20075,-68
2025-07-26 08:03:37,6.57,5.97,15.33,100.00,1050528,28,20347,-69
2025-07-26 08:04:07,7.00,6.68,15.33,100.00,1053042,28,20074,-69
2025-07-26 08:04:38,10.85,10.25,15.32,100.00,1053465,28,19998,-69
2025-07-26 08:05:08,7.53,7.03,15.28,100.00,1053400,28,20012,-69
2025-07-26 08:05:39,7.72,7.20,15.34,100.00,1051319,28,19997,-69
2025-07-26 08:06:09,5.43,5.13,15.32,100.00,1052576,28,20561,-69
2025-07-26 08:06:40,13.15,12.20,15.32,100.00,1053271,28,20005,-69
2025-07-26 08:07:10,6.93,6.47,15.34,100.00,1053242,28,20006,-69
2025-07-26 08:07:41,5.07,4.88,15.33,100.00,1053076,28,20005,-68
2025-07-26 08:08:11,5.00,4.72,15.32,100.00,1053139,28,20132,-69
2025-07-26 08:08:42,4.47,4.07,15.33,100.00,1053277,28,20549,-68
2025-07-26 08:09:12,3.80,3.70,15.32,100.00,1053042,28,20367,-69
2025-07-26 08:09:43,4.97,4.78,15.37,100.00,1053029,28,20002,-67
2025-07-26 08:10:13,6.97,6.50,15.36,100.00,1050138,28,20644,-69
2025-07-26 08:10:44,4.60,4.40,15.40,100.00,1050963,28,20082,-69
2025-07-26 08:11:14,5.97,5.57,15.38,100.00,1046826,28,20009,-69
2025-07-26 08:11:45,12.05,11.05,15.39,100.00,1052536,28,20837,-68
2025-07-26 08:12:15,7.90,7.45,15.41,100.00,1052921,28,20557,-69
2025-07-26 08:12:46,6.28,5.88,15.42,100.00,1052997,28,20018,-69
2025-07-26 08:13:16,5.97,5.68,15.45,100.00,1052692,28,20009,-70
2025-07-26 08:13:47,9.10,8.68,15.40,100.00,1052541,28,20013,-69
2025-07-26 08:14:17,5.15,4.95,15.42,100.00,1052890,28,20091,-70
2025-07-26 08:14:48,7.15,6.75,15.44,100.00,1052441,28,20838,-70
2025-07-26 08:15:18,5.75,5.55,15.43,100.00,1052530,28,20017,-68
2025-07-26 08:15:49,5.20,5.00,15.46,100.00,1051499,28,20019,-69
2025-07-26 08:16:19,7.03,6.70,15.46,100.00,1045245,28,20034,-69
2025-07-26 08:16:50,5.60,5.40,15.46,100.00,1046707,28,20002,-69
2025-07-26 08:17:20,5.05,4.85,15.49,100.00,1039410,28,20077,-69
2025-07-26 08:17:51,6.97,6.57,15.50,100.00,1040301,28,19999,-69
2025-07-26 08:18:21,5.72,5.43,15.50,100.00,1038637,28,20058,-68
2025-07-26 08:18:52,8.05,6.85,15.46,100.00,1045864,28,19999,-67
2025-07-26 08:19:22,7.85,7.32,15.51,100.00,1045792,28,21056,-69
2025-07-26 08:19:53,7.40,6.63,15.53,100.00,1046222,28,20124,-68
2025-07-26 08:20:23,7.15,6.75,15.50,100.00,1054285,27,20584,-68
2025-07-26 08:20:54,7.32,6.78,15.52,100.00,1059526,27,20009,-68
2025-07-26 08:21:24,6.28,5.97,15.51,100.00,1065980,27,20067,-68
2025-07-26 08:21:55,5.18,4.97,15.54,100.00,1065939,27,20016,-68
2025-07-26 08:22:25,5.45,5.20,15.55,100.00,1065792,27,20008,-68
2025-07-26 08:22:56,6.38,6.07,15.58,100.00,1058492,27,20005,-69
2025-07-26 08:23:26,5.20,5.00,15.57,100.00,1059365,27,20086,-69
2025-07-26 08:23:57,5.22,4.93,15.60,100.00,1059036,27,20001,-68
2025-07-26 08:24:27,27.55,26.00,15.62,100.00,1059195,27,20337,-69
2025-07-26 08:24:58,8.00,7.55,15.60,100.00,1039676,28,20575,-68
2025-07-26 08:25:28,4.80,4.60,15.56,100.00,1038782,28,20388,-70
2025-07-26 08:25:59,5.95,5.55,15.59,100.00,1039564,28,20733,-68
2025-07-26 08:26:29,5.55,5.25,15.64,100.00,1038902,28,20030,-69
2025-07-26 08:26:59,5.28,5.07,15.63,100.00,1046120,28,19998,-69
2025-07-26 08:27:30,5.30,5.00,15.61,100.00,1046080,28,20564,-68
2025-07-26 08:28:00,5.88,5.65,15.60,100.00,1044875,28,19999,-66
2025-07-26 08:28:31,5.30,5.10,15.61,100.00,1044403,28,20836,-68
2025-07-26 08:29:01,5.32,5.03,15.59,100.00,1039677,28,20007,-68
2025-07-26 08:29:32,113.85,27.98,15.63,100.00,1039658,28,20018,-68
2025-07-26 08:30:03,131.48,62.55,15.61,100.00,1039569,28,20136,-68
2025-07-26 08:30:33,5.93,5.63,15.68,100.00,1039415,28,20003,-68
2025-07-26 08:31:03,5.32,5.13,15.71,100.00,1032964,28,20003,-68
2025-07-26 08:31:34,5.05,4.85,15.69,100.00,1033545,28,20012,-66
2025-07-26 08:32:04,5.28,5.07,15.73,100.00,1033374,28,20012,-68
2025-07-26 08:32:35,4.70,4.50,15.73,100.00,1033220,28,20004,-68
2025-07-26 08:33:06,4.80,4.60,15.71,100.00,1041802,28,20023,-68
2025-07-26 08:33:37,4.63,4.43,15.71,100.00,1039599,28,20241,-68
2025-07-26 08:34:07,5.00,4.80,15.72,100.00,1033404,28,20032,-68
2025-07-26 08:34:38,4.85,4.65,15.70,100.00,1027836,28,20365,-69
2025-07-26 08:35:08,65.28,35.40,15.70,100.00,1026738,28,20012,-68
2025-07-26 08:35:39,5.32,5.13,15.70,100.00,1032700,28,20798,-69
2025-07-26 08:36:09,4.90,4.70,15.72,100.00,1038180,28,20108,-66
2025-07-26 08:36:40,5.40,5.20,15.76,100.00,1038819,28,20022,-69
2025-07-26 08:37:11,4.90,4.70,15.79,100.00,1038353,28,20007,-70
2025-07-26 08:37:41,5.15,4.90,15.80,100.00,1032325,28,20004,-69
2025-07-26 08:38:12,5.72,5.53,15.82,100.00,1039529,28,20810,-69
2025-07-26 08:38:42,5.38,5.18,15.84,100.00,1038937,28,20007,-68
2025-07-26 08:39:13,7.38,7.07,15.85,100.00,1039484,28,20006,-69
2025-07-26 08:39:43,18.92,18.08,15.86,100.00,1039383,28,20003,-70
2025-07-26 08:40:14,102.65,27.65,15.83,100.00,1037038,28,20012,-69
2025-07-26 08:40:44,523.22,189.60,15.81,100.00,1031565,28,20012,-69
2025-07-26 08:41:14,4.75,4.55,15.83,100.00,1026559,28,20009,-69
2025-07-26 08:41:45,5.05,4.63,15.82,100.00,1033180,28,20011,-68
2025-07-26 08:42:15,4.70,4.50,15.79,100.00,1033304,28,20012,-68
2025-07-26 08:42:46,3.92,3.83,15.76,100.00,1039584,28,19999,-69
2025-07-26 08:43:16,6.82,6.32,15.73,100.00,1039256,28,20030,-67
2025-07-26 08:43:47,4.78,4.57,15.77,100.00,1038297,28,20007,-67
2025-07-26 08:44:17,4.90,4.70,15.76,100.00,1038805,28,20047,-69
2025-07-26 08:44:48,5.93,5.72,15.81,100.00,1039734,28,20014,-68
2025-07-26 08:45:18,5.88,5.68,15.82,100.00,1039330,28,19999,-69
2025-07-26 08:45:49,5.75,5.45,15.82,100.00,1034892,28,20532,-67
2025-07-26 08:46:19,4.28,4.18,15.82,100.00,1045801,27,20003,-68
2025-07-26 08:46:50,4.18,4.05,15.86,100.00,1058969,27,20058,-68
2025-07-26 08:47:20,4.03,3.90,15.88,100.00,1059339,27,19997,-69
2025-07-26 08:47:50,5.20,4.82,15.86,100.00,1058903,27,20013,-69
2025-07-26 08:48:21,6.07,5.47,15.85,100.00,1059349,27,20019,-67
2025-07-26 08:48:51,5.32,5.00,15.84,100.00,1052686,28,20013,-69
2025-07-26 08:49:22,6.05,5.75,15.84,100.00,1052542,28,19994,-68
2025-07-26 08:49:52,4.35,4.15,15.87,100.00,1052655,28,20006,-68
2025-07-26 08:50:23,4.38,4.18,15.88,100.00,1052739,28,20176,-69
2025-07-26 08:50:53,4.70,4.50,15.87,100.00,1055783,27,19998,-68
2025-07-26 08:51:24,6.03,5.63,15.88,100.00,1052342,28,20006,-68
2025-07-26 08:51:54,6.25,5.95,15.88,100.00,1059119,27,20001,-67
2025-07-26 08:52:25,7.10,6.80,15.86,100.00,1048269,28,20082,-68
2025-07-26 08:52:55,6.70,6.18,15.88,100.00,1052813,27,20055,-68
2025-07-26 08:53:26,5.38,5.15,15.86,100.00,1058624,27,19993,-68
2025-07-26 08:53:56,3.83,3.72,15.86,100.00,1052986,27,19998,-67
2025-07-26 08:54:26,5.47,5.28,15.86,100.00,1059071,27,20008,-67
2025-07-26 08:54:57,4.75,4.55,15.88,100.00,1059618,27,20004,-69
2025-07-26 08:55:27,5.70,5.40,15.85,100.00,1057965,27,20005,-67
2025-07-26 08:55:58,4.95,4.75,15.88,100.00,1065610,27,20007,-69
2025-07-26 08:56:28,6.10,5.75,15.88,100.00,1062769,27,20012,-71
2025-07-26 08:56:59,5.55,5.35,15.89,100.00,1073342,27,20387,-68
2025-07-26 08:57:29,11.07,6.68,15.89,100.00,1084149,27,20005,-68
2025-07-26 08:58:00,5.93,5.63,15.90,100.00,1078203,27,19995,-69
2025-07-26 08:58:30,5.00,4.70,15.90,100.00,1077394,27,20038,-67
2025-07-26 08:59:01,5.18,4.90,15.90,100.00,1086284,27,19998,-69
2025-07-26 08:59:31,80.70,72.30,15.90,100.00,1086296,27,20006,-68
2025-07-26 09:00:03,144.43,109.68,15.89,100.00,1086684,27,20548,-69
2025-07-26 09:00:34,82.68,75.32,15.94,100.00,1080537,27,20035,-68
2025-07-26 09:01:04,0.00,0.00,15.95,100.00,1078951,27,19995,-69
2025-07-26 09:01:35,0.00,0.00,15.93,100.00,1071415,27,20407,-69
2025-07-26 09:02:05,0.00,0.00,15.95,100.00,1072237,27,20014,-68
2025-07-26 09:02:36,0.00,0.00,16.00,100.00,1073869,27,20000,-69
2025-07-26 09:03:06,0.00,0.00,16.00,100.00,1073779,27,20003,-68
2025-07-26 09:03:36,39.25,33.80,16.02,100.00,1078638,27,20517,-68
2025-07-26 09:04:07,1999.90,999.90,16.05,100.00,1080089,27,20003,-69
2025-07-26 09:04:38,1999.90,999.90,16.09,100.00,1072868,27,20047,-67
2025-07-26 09:05:08,48.08,25.05,16.12,100.00,1072499,27,20011,-67
2025-07-26 09:05:39,0.50,0.50,16.15,100.00,1087484,27,20062,-69
2025-07-26 09:06:09,2.70,2.60,16.13,100.00,1094304,27,20449,-67
2025-07-26 09:06:40,1.33,1.33,16.16,100.00,1094397,27,19994,-67
2025-07-26 09:07:10,1.13,1.13,16.20,100.00,1086844,27,20019,-68
2025-07-26 09:07:41,0.95,0.95,16.22,100.00,1082851,27,19991,-72
2025-07-26 09:08:11,18.25,17.17,16.24,100.00,1086072,27,19995,-67
2025-07-26 09:08:42,0.90,0.90,16.31,100.00,1084330,27,20021,-67
2025-07-26 09:09:15,0.80,0.80,16.32,100.00,1076743,27,20007,-68
2025-07-26 09:09:45,1.00,1.00,16.32,100.00,1082176,27,20003,-65
2025-07-26 09:10:16,0.90,0.90,16.35,100.00,1080201,27,20018,-67
2025-07-26 09:10:46,1.00,1.00,16.35,100.00,1080883,27,20006,-67
2025-07-26 09:11:16,13.35,12.68,16.36,100.00,1083787,27,20350,-67
2025-07-26 09:11:47,5.82,5.63,16.32,100.00,1087478,27,19995,-68
2025-07-26 09:12:17,2.80,2.70,16.36,100.00,1079611,27,20110,-67
2025-07-26 09:12:51,3.10,3.00,16.38,100.00,1077333,27,20019,-67
2025-07-26 09:13:21,523.33,259.95,16.40,100.00,1078703,27,20455,-67
2025-07-26 09:13:52,3.65,3.55,16.35,100.00,1080472,27,20023,-67
2025-07-26 09:14:22,3.45,3.25,16.33,100.00,1080443,27,20518,-67
2025-07-26 09:14:52,3.20,3.10,16.31,100.00,1073811,27,20010,-67
2025-07-26 09:15:23,63.00,22.70,16.27,100.00,1065872,27,20015,-66
2025-07-26 09:15:53,101.15,17.08,16.22,100.00,1066753,27,19997,-67
2025-07-26 09:16:24,71.88,67.55,16.21,100.00,1066958,27,20085,-67
2025-07-26 09:16:54,2.90,2.80,16.23,100.00,1077385,27,20360,-67
2025-07-26 09:17:25,10.57,10.02,16.22,100.00,1067138,27,20013,-67
2025-07-26 09:17:55,44.47,40.47,16.24,100.00,1067240,27,20083,-67
2025-07-26 09:18:26,3.08,2.97,16.20,100.00,1067377,27,20460,-66
2025-07-26 09:18:56,1.90,1.80,16.19,100.00,1076372,27,20147,-67
2025-07-26 09:19:26,1.50,1.50,16.19,100.00,1087757,27,20002,-67
2025-07-26 09:19:57,1.50,1.50,16.23,100.00,1087688,27,20006,-67
2025-07-26 09:20:27,1.70,1.70,16.22,100.00,1087186,27,20002,-67
2025-07-26 09:20:58,1.60,1.60,16.27,100.00,1080677,27,20040,-68
2025-07-26 09:21:29,1.70,1.70,16.31,100.00,1073509,27,20000,-69
2025-07-26 09:21:59,1.67,1.67,16.32,100.00,1066715,27,19996,-67
2025-07-26 09:22:29,1.85,1.85,16.33,100.00,1066726,27,20472,-68
2025-07-26 09:23:00,1.98,1.98,16.35,100.00,1066721,27,20000,-67
2025-07-26 09:23:33,2.00,2.00,16.32,100.00,1073563,27,20037,-68
2025-07-26 09:24:04,2.15,2.15,16.37,100.00,1073305,27,20046,-67
2025-07-26 09:24:34,2.17,2.17,16.37,100.00,1073427,27,20039,-68
2025-07-26 09:25:05,2.53,2.42,16.37,100.00,1066820,27,20068,-67
2025-07-26 09:25:35,3.72,3.53,16.38,100.00,1065522,27,20158,-68
2025-07-26 09:26:06,2.60,2.50,16.37,100.00,1073074,27,19992,-68
2025-07-26 09:26:36,7.50,7.20,16.36,100.00,1073034,27,20000,-67
2025-07-26 09:27:07,8.60,8.20,16.36,100.00,1082979,27,20580,-67
2025-07-26 09:27:37,14.68,13.95,16.30,100.00,1073554,27,20018,-67
2025-07-26 09:28:08,7.70,7.30,16.28,100.00,1076601,27,20011,-67
2025-07-26 09:28:38,3.47,3.38,16.29,100.00,1078611,27,20018,-67
2025-07-26 09:29:09,3.90,3.80,16.30,100.00,1070471,27,20578,-68
2025-07-26 09:29:39,3.80,3.70,16.29,100.00,1073659,27,20244,-67
2025-07-26 09:30:12,4.00,3.80,16.25,100.00,1073540,27,20008,-67
2025-07-26 09:30:42,17.90,6.25,16.22,100.00,1073328,27,20588,-67
2025-07-26 09:31:12,3.20,3.10,16.24,100.00,1073697,27,20000,-67
2025-07-26 09:31:43,3.15,3.05,16.18,100.00,1073841,27,19996,-68
2025-07-26 09:32:13,3.20,3.10,16.17,100.00,1066913,27,20020,-68
2025-07-26 09:32:44,3.08,2.97,16.15,100.00,1066722,27,20011,-67
2025-07-26 09:33:14,3.60,3.50,16.10,100.00,1060387,27,20001,-68
2025-07-26 09:33:45,3.20,3.10,16.10,100.00,1059933,27,20012,-67
2025-07-26 09:34:15,3.10,3.00,16.08,100.00,1067245,27,19996,-68
2025-07-26 09:34:46,3.50,3.38,16.06,100.00,1070972,27,20874,-67
2025-07-26 09:35:16,3.33,3.22,16.05,100.00,1073448,27,20002,-67
2025-07-26 09:35:47,6.13,5.68,15.99,100.00,1066280,27,20000,-68
2025-07-26 09:36:17,4.75,4.55,16.00,100.00,1059863,27,20472,-67
2025-07-26 09:36:48,3.28,3.17,16.03,100.00,1060336,27,20001,-69
2025-07-26 09:37:19,8.23,7.80,16.06,100.00,1053319,27,20561,-67
2025-07-26 09:37:50,1544.07,768.92,16.08,100.00,1053961,27,20012,-68
2025-07-26 09:38:20,152.77,142.18,16.07,100.00,1059785,27,20012,-67
2025-07-26 09:38:51,112.97,52.83,16.09,100.00,1060707,27,20121,-68
2025-07-26 09:39:21,243.82,68.95,16.09,100.00,1065113,27,20508,-67
2025-07-26 09:39:52,2.25,2.05,16.08,100.00,1073684,27,20074,-68
2025-07-26 09:40:22,1.50,1.50,16.09,100.00,1073587,27,20000,-68
2025-07-26 09:40:52,5.65,4.60,16.11,100.00,1073603,27,19991,-69
2025-07-26 09:41:23,21.38,19.33,16.10,100.00,1074059,27,20387,-69
2025-07-26 09:41:54,3.88,3.78,16.09,100.00,1080311,27,20074,-67
2025-07-26 09:42:25,3.40,3.30,16.07,100.00,1080934,27,20660,-68
2025-07-26 09:42:55,3.40,3.30,16.06,100.00,1080812,27,20006,-68
2025-07-26 09:43:26,58.35,51.03,16.05,100.00,1087098,27,20470,-67
2025-07-26 09:43:56,1.30,1.17,16.08,100.00,1087617,27,20130,-69
2025-07-26 09:44:26,1.40,1.35,16.09,100.00,1087449,27,20009,-68
2025-07-26 09:44:57,73.32,55.20,16.08,100.00,1073190,27,20448,-67
2025-07-26 09:45:27,1.08,1.08,16.11,100.00,1072592,27,20048,-68
2025-07-26 09:45:58,0.73,0.73,16.13,100.00,1066646,27,20866,-68
2025-07-26 09:46:28,0.10,0.10,16.11,100.00,1066748,27,19996,-68
2025-07-26 09:46:59,28.70,19.63,16.09,100.00,1073560,27,20480,-68
2025-07-26 09:47:29,279.02,187.80,16.07,100.00,1073210,27,19996,-68
2025-07-26 09:48:00,130.93,28.20,16.02,100.00,1073747,27,20471,-68
2025-07-26 09:48:30,4.47,4.30,16.03,100.00,1073659,27,20003,-69
2025-07-26 09:49:01,1999.90,999.90,16.06,100.00,1073608,27,19992,-67
2025-07-26 09:49:31,275.00,248.63,16.02,100.00,1072836,27,19996,-68
2025-07-26 09:50:02,84.45,75.50,16.09,100.00,1059941,27,20003,-68
2025-07-26 09:50:32,9.10,8.68,16.09,100.00,1060099,27,20040,-67
2025-07-26 09:51:03,7.13,6.80,16.11,100.00,1060245,27,20007,-68
2025-07-26 09:51:33,6.68,6.38,16.09,100.00,1059652,27,20013,-68
2025-07-26 09:52:03,45.47,24.30,16.08,100.00,1073845,27,20006,-69
2025-07-26 09:52:34,5.38,5.18,16.05,100.00,1068925,27,19999,-68
2025-07-26 09:53:04,5.75,5.55,16.05,100.00,1065779,27,20356,-69
2025-07-26 09:53:35,6.47,6.18,16.05,100.00,1072194,27,20554,-68
2025-07-26 09:54:05,6.10,5.90,16.01,100.00,1071187,27,20008,-67
2025-07-26 09:54:36,38.65,35.20,16.06,100.00,1067172,27,20007,-68
2025-07-26 09:55:06,6.57,6.28,16.08,100.00,1066534,27,20006,-68
2025-07-26 09:55:37,6.60,6.30,16.11,100.00,1065865,27,20025,-68
2025-07-26 09:56:07,6.15,5.95,16.13,100.00,1066948,27,20557,-68
2025-07-26 09:56:38,5.32,5.13,16.15,100.00,1073231,27,20000,-68
2025-07-26 09:57:23,5.80,5.60,16.15,100.00,1073948,27,20060,-68
2025-07-26 09:57:57,6.55,6.25,16.14,100.00,1073655,27,20011,-68
2025-07-26 09:58:28,8.30,7.95,16.16,100.00,1073373,27,20109,-68
2025-07-26 09:58:58,7.40,7.10,16.15,100.00,1073880,27,20071,-69
2025-07-26 09:59:28,6.07,5.88,16.16,100.00,1073600,27,20463,-71
2025-07-26 09:59:59,5.40,5.20,16.16,100.00,1066803,27,20016,-68
2025-07-26 10:00:29,5.88,5.68,16.18,100.00,1067102,27,20000,-69
2025-07-26 10:01:00,5.10,4.90,16.18,100.00,1067068,27,19996,-68
2025-07-26 10:01:30,5.30,5.10,16.17,100.00,1067130,27,20008,-69
2025-07-26 10:02:01,5.45,5.25,16.11,100.00,1073220,27,20088,-68
2025-07-26 10:02:31,5.57,5.38,16.12,100.00,1067062,27,20008,-68
2025-07-26 10:03:02,6.57,6.28,16.09,100.00,1066808,27,20011,-69
2025-07-26 10:03:33,8.73,8.23,16.04,100.00,1060006,27,20725,-68
2025-07-26 10:04:03,10.00,9.55,16.02,100.00,1060360,27,20069,-69
2025-07-26 10:04:34,24.83,23.63,16.01,100.00,1066893,27,20485,-68
2025-07-26 10:05:04,8.00,7.60,16.02,100.00,1066921,27,20079,-69
2025-07-26 10:05:35,6.55,6.25,16.01,100.00,1072466,27,20007,-68
2025-07-26 10:06:05,9.10,8.70,16.02,100.00,1073781,27,20000,-69
2025-07-26 10:06:36,7.40,7.10,16.02,100.00,1073423,27,20028,-68
2025-07-26 10:07:06,7.78,7.47,16.02,100.00,1073567,27,20474,-68
2025-07-26 10:07:37,7.15,6.85,16.06,100.00,1073799,27,20008,-68
2025-07-26 10:08:07,110.50,17.55,16.02,100.00,1073504,27,19996,-68
2025-07-26 10:08:38,4.65,4.45,16.01,100.00,1080308,27,20010,-68
2025-07-26 10:09:08,4.80,4.60,16.02,100.00,1080578,27,20094,-68
2025-07-26 10:09:38,4.57,4.38,16.02,100.00,1073705,27,20527,-68
2025-07-26 10:10:09,4.70,4.50,16.03,100.00,1073201,27,20007,-67
2025-07-26 10:10:39,5.25,5.05,16.03,100.00,1066586,27,20000,-69
2025-07-26 10:11:10,4.00,3.90,16.07,100.00,1066296,27,20062,-67
2025-07-26 10:11:40,4.50,4.30,16.05,100.00,1073407,27,19999,-68
2025-07-26 10:12:11,4.85,4.65,16.06,100.00,1073567,27,20004,-68
2025-07-26 10:12:41,4.40,4.20,16.08,100.00,1066491,27,20668,-68
2025-07-26 10:13:12,5.68,5.47,16.09,100.00,1066927,27,20004,-68
2025-07-26 10:13:42,4.78,4.57,16.10,100.00,1066596,27,20005,-68
2025-07-26 10:14:13,4.60,4.40,16.14,100.00,1066939,27,20053,-68
2025-07-26 10:14:43,4.70,4.50,16.10,100.00,1073635,27,20618,-68
2025-07-26 10:15:14,4.90,4.70,16.15,100.00,1073206,27,20006,-66
2025-07-26 10:15:44,4.68,4.47,16.17,100.00,1072754,27,20076,-67
2025-07-26 10:16:15,4.50,4.30,16.14,100.00,1073360,27,20011,-68
2025-07-26 10:16:45,7.00,6.43,16.15,100.00,1066661,27,20019,-67
2025-07-26 10:17:16,4.50,4.30,16.15,100.00,1070483,27,20057,-67
2025-07-26 10:17:46,4.50,4.30,16.18,100.00,1073559,27,20054,-68
2025-07-26 10:18:17,4.70,4.50,16.22,100.00,1073709,27,20414,-68
2025-07-26 10:18:47,4.70,4.50,16.25,100.00,1079808,27,20747,-68
2025-07-26 10:19:18,9.65,5.63,16.18,100.00,1080630,27,20003,-68
2025-07-26 10:19:48,4.70,4.50,16.20,100.00,1080225,27,19999,-67
2025-07-26 10:20:18,4.63,4.43,16.21,100.00,1066804,27,20004,-68
2025-07-26 10:20:49,7.93,7.63,16.17,100.00,1066206,27,20591,-67
2025-07-26 10:21:19,4.88,4.68,16.16,100.00,1066820,27,20001,-68
2025-07-26 10:21:50,4.57,4.38,16.22,100.00,1069896,27,20008,-68
2025-07-26 10:22:20,4.30,4.20,16.18,100.00,1082973,27,20009,-68
2025-07-26 10:22:51,4.47,4.28,16.24,100.00,1080466,27,20106,-70
2025-07-26 10:23:21,4.85,4.65,16.28,100.00,1073300,27,20046,-68
2025-07-26 10:23:52,4.70,4.50,16.27,100.00,1073715,27,20000,-68
2025-07-26 10:24:22,5.25,5.05,16.22,100.00,1073787,27,21063,-68
2025-07-26 10:24:53,4.65,4.45,16.27,100.00,1080265,27,19995,-68
2025-07-26 10:25:23,5.40,4.60,16.26,100.00,1079619,27,20328,-67
2025-07-26 10:25:54,5.22,4.82,16.24,100.00,1080183,27,20014,-68
2025-07-26 10:26:25,5.07,4.88,16.20,100.00,1073704,27,19999,-69
2025-07-26 10:26:56,6.15,5.63,16.20,100.00,1073527,27,20011,-67
2025-07-26 10:27:27,5.15,4.85,16.22,100.00,1073321,27,19995,-67
2025-07-26 10:28:00,5.88,5.47,16.17,100.00,1074282,27,20071,-68
2025-07-26 10:28:31,5.97,5.68,16.15,100.00,1080042,27,20035,-67
2025-07-26 10:29:01,6.40,5.95,16.12,100.00,1080503,27,20103,-68
2025-07-26 10:29:32,4.30,4.20,16.13,100.00,1073623,27,19999,-67
2025-07-26 10:30:03,5.07,4.88,16.14,100.00,1073673,27,20068,-69
2025-07-26 10:30:33,4.28,4.05,16.12,100.00,1073456,27,20004,-68
2025-07-26 10:31:04,4.60,4.40,16.15,100.00,1073508,27,20003,-68
2025-07-26 10:31:34,4.00,3.90,16.11,100.00,1080674,27,20451,-68
2025-07-26 10:32:05,4.80,4.60,16.13,100.00,1080273,27,20010,-67
2025-07-26 10:32:35,4.47,4.28,16.15,100.00,1080238,27,20007,-67
2025-07-26 10:33:09,4.90,4.70,16.16,100.00,1080520,27,20015,-69
2025-07-26 10:33:39,5.53,5.13,16.16,100.00,1080506,27,20005,-68
2025-07-26 10:34:10,7.05,6.50,16.19,100.00,1079253,27,19995,-69
2025-07-26 10:34:41,4.30,4.20,16.14,100.00,1080159,27,19995,-68
2025-07-26 10:35:11,120.63,110.60,16.15,100.00,1080289,27,20002,-69
2025-07-26 10:35:42,93.55,88.22,16.14,100.00,1079527,27,20009,-68
2025-07-26 10:36:13,1999.90,999.90,16.15,100.00,1080396,27,19995,-67
2025-07-26 10:36:43,17.75,16.95,16.16,100.00,1080221,27,20015,-67
2025-07-26 10:37:14,15.05,14.35,16.16,100.00,1080780,27,19999,-68
2025-07-26 10:37:44,16.67,15.88,16.18,100.00,1080052,27,20035,-67
2025-07-26 10:38:15,21.50,20.50,16.15,100.00,1086363,27,20009,-68
2025-07-26 10:38:45,20.98,19.98,16.13,100.00,1087387,27,20089,-67
2025-07-26 10:39:16,21.27,20.27,16.12,100.00,1087212,27,19995,-68
2025-07-26 10:39:47,24.23,23.13,16.17,100.00,1080165,27,20029,-67
2025-07-26 10:40:17,14.15,13.55,16.17,100.00,1080301,27,19991,-68
2025-07-26 10:40:48,20.25,19.35,16.13,100.00,1080600,27,19999,-67
2025-07-26 10:41:18,22.73,21.63,16.17,100.00,1072911,27,20100,-68
2025-07-26 10:41:49,24.15,23.05,16.17,100.00,1073633,27,20523,-68
2025-07-26 10:42:19,22.85,21.75,16.14,100.00,1073949,27,20007,-68
2025-07-26 10:42:50,1999.90,999.90,16.09,100.00,1073377,27,20003,-67
2025-07-26 10:43:20,1999.90,999.90,16.17,100.00,1059819,27,20012,-68
2025-07-26 10:43:51,1999.90,999.90,16.15,100.00,1059491,27,20403,-67
2025-07-26 10:44:21,40.50,36.30,16.17,100.00,1059146,27,20356,-70
2025-07-26 10:44:52,32.33,30.67,16.18,100.00,1062701,27,20348,-68
2025-07-26 10:45:22,59.65,54.42,16.17,100.00,1073636,27,19996,-68
2025-07-26 10:45:53,16.83,16.02,16.18,100.00,1072859,27,20471,-67
2025-07-26 10:46:24,13.57,12.98,16.18,100.00,1073402,27,19999,-70
2025-07-26 10:46:54,12.52,11.93,16.20,100.00,1060276,27,20036,-67
2025-07-26 10:47:25,16.75,15.95,16.23,100.00,1060175,27,20041,-68
2025-07-26 10:47:55,15.85,15.15,16.23,100.00,1058988,27,20012,-67
2025-07-26 10:48:26,10.82,10.32,16.25,100.00,1063103,27,20361,-68
2025-07-26 10:48:56,1999.90,999.90,16.24,100.00,1072624,27,24027,-68
2025-07-26 10:49:27,1999.90,999.90,16.26,100.00,1073084,27,20035,-68
2025-07-26 10:49:57,19.75,18.85,16.27,100.00,1070223,27,20472,-68
2025-07-26 10:50:28,14.57,13.88,16.30,100.00,1066441,27,20050,-68
2025-07-26 10:50:58,20.65,19.67,16.27,100.00,1066613,27,20008,-68
2025-07-26 10:51:29,12.77,12.20,16.31,100.00,1066496,27,20010,-68
2025-07-26 10:51:59,1999.90,999.90,16.33,100.00,1066186,27,20778,-67
2025-07-26 10:52:30,1999.90,999.90,16.37,100.00,1046767,28,20054,-67
2025-07-26 10:53:00,1999.90,999.90,16.41,100.00,1046906,28,20009,-68
2025-07-26 10:53:31,1999.90,999.90,16.42,100.00,1046731,28,20024,-68
2025-07-26 10:54:02,1999.90,999.90,16.41,100.00,1046608,28,20010,-67
2025-07-26 10:54:32,1999.90,999.90,16.48,100.00,1046835,28,20350,-68
2025-07-26 10:55:03,1999.90,999.90,16.56,100.00,1046738,28,19998,-69
2025-07-26 10:55:33,1999.90,999.90,16.63,100.00,1045539,28,20076,-68
2025-07-26 10:56:04,1999.90,999.90,16.60,100.00,1047019,28,20021,-68
2025-07-26 10:56:34,1999.90,999.90,16.64,100.00,1046381,28,19999,-68
2025-07-26 10:57:05,1999.90,999.90,16.52,100.00,1046951,28,20039,-67
2025-07-26 10:57:35,1999.90,999.90,16.53,100.00,1046663,28,20065,-67
2025-07-26 10:58:06,1999.90,999.90,16.55,100.00,1046851,28,20344,-68
2025-07-26 10:58:36,1999.90,999.90,16.62,100.00,1046773,28,20524,-69
2025-07-26 10:59:07,1999.90,999.90,16.59,100.00,1046749,28,19999,-67
2025-07-26 10:59:41,1999.90,999.90,16.56,100.00,1045823,28,20002,-68
2025-07-26 11:00:12,1999.90,999.90,16.66,100.00,1046523,28,20014,-68
2025-07-26 11:00:42,1999.90,999.90,16.71,100.00,1046937,28,20722,-68
2025-07-26 11:01:13,1999.90,999.90,16.77,100.00,1045939,28,19995,-67
2025-07-26 11:01:43,1999.90,999.90,16.79,100.00,1044190,28,20003,-67
2025-07-26 11:02:14,1999.90,999.90,16.78,100.00,1046737,28,20010,-68
2025-07-26 11:02:44,1999.90,999.90,16.79,100.00,1033324,28,20566,-67
2025-07-26 11:03:15,1999.90,999.90,16.83,100.00,1034077,28,20140,-67
2025-07-26 11:03:45,1999.90,999.90,16.80,100.00,1032962,28,20073,-68
2025-07-26 11:04:18,1999.90,999.90,16.87,100.00,1032970,28,20015,-67
2025-07-26 11:04:49,1999.90,999.90,16.91,100.00,1026814,28,20040,-67
2025-07-26 11:05:19,1999.90,999.90,16.94,100.00,1025683,28,20009,-68
2025-07-26 11:05:50,1999.90,999.90,16.96,100.00,1026811,28,20013,-68
2025-07-26 11:06:21,1999.90,999.90,16.92,100.00,1027429,28,20055,-68
2025-07-26 11:06:54,1999.90,999.90,16.98,100.00,1028023,28,20019,-68
2025-07-26 11:07:25,1999.90,999.90,17.02,100.00,1027783,28,20008,-67
2025-07-26 11:07:55,1999.90,999.90,17.00,100.00,1027808,28,20009,-67
2025-07-26 11:08:26,1999.90,999.90,17.01,100.00,1028259,28,20020,-68
2025-07-26 11:08:56,1999.90,999.90,17.02,100.00,1026797,28,20016,-68
2025-07-26 11:09:27,1999.90,999.90,16.96,100.00,1027409,28,20015,-68
2025-07-26 11:09:57,1999.90,999.90,17.03,100.00,1027610,28,20497,-67
2025-07-26 11:10:31,1999.90,999.90,17.04,100.00,1027741,28,19997,-68
2025-07-26 11:11:04,1999.90,999.90,17.07,100.00,1015820,29,20256,-68
2025-07-26 11:11:35,1999.90,999.90,17.09,100.00,1022713,28,20001,-68
2025-07-26 11:12:05,1016.03,515.20,17.10,100.00,1027674,28,20062,-68
2025-07-26 11:12:36,241.63,104.65,17.07,100.00,1027546,28,20004,-68
2025-07-26 11:13:07,150.88,137.00,17.06,100.00,1027786,28,20001,-68
2025-07-26 11:13:38,453.90,370.83,17.11,100.00,1030349,28,20452,-69
2025-07-26 11:14:08,3.85,3.75,17.17,100.00,1033753,28,20009,-70
2025-07-26 11:14:39,4.47,4.28,17.25,100.00,1033844,28,20008,-68
2025-07-26 11:15:09,9.65,9.15,17.36,100.00,1033270,28,20024,-68
2025-07-26 11:15:40,5.85,5.65,17.42,100.00,1032690,28,20443,-68
2025-07-26 11:16:10,3.90,3.80,17.52,100.00,1034018,28,20989,-68
2025-07-26 11:16:41,4.40,4.20,17.60,100.00,1033924,28,20008,-68
2025-07-26 11:17:11,5.10,4.88,17.64,100.00,1026916,28,20335,-68
2025-07-26 11:17:42,4.45,4.25,17.67,100.00,1033129,28,20012,-68
2025-07-26 11:18:12,4.53,4.32,17.63,100.00,1033698,28,20073,-68
2025-07-26 11:18:43,4.10,3.97,17.73,100.00,1027571,28,20015,-67
2025-07-26 11:19:13,4.20,4.05,17.74,100.00,1033839,28,20008,-68
2025-07-26 11:19:44,4.80,4.60,17.78,100.00,1028102,28,20441,-68
2025-07-26 11:20:14,4.65,4.35,17.84,100.00,1027709,28,20001,-67
2025-07-26 11:20:45,4.50,4.30,17.91,100.00,1034139,28,20008,-68
2025-07-26 11:21:15,4.78,4.38,17.90,100.00,1034272,28,20019,-68
2025-07-26 11:21:46,4.95,4.70,17.87,100.00,1046920,28,20029,-68
2025-07-26 11:22:16,4.43,4.22,17.95,100.00,1046082,28,20711,-67
2025-07-26 11:22:46,5.07,4.80,18.00,100.00,1039116,28,20007,-68
2025-07-26 11:23:17,3.85,3.75,18.07,100.00,1040570,28,20011,-68
2025-07-26 11:23:48,3.63,3.53,17.95,100.00,1033570,28,20003,-67
2025-07-26 11:24:18,5.20,4.95,18.01,100.00,1034168,28,20008,-67
2025-07-26 11:24:48,4.75,4.53,18.05,100.00,1027679,28,20008,-68
2025-07-26 11:25:19,4.68,4.47,18.09,100.00,1023355,28,20006,-68
2025-07-26 11:25:49,3.92,3.83,18.10,100.00,1032713,28,20022,-67
2025-07-26 11:26:20,3.60,3.50,18.18,100.00,1034078,28,20639,-68
2025-07-26 11:26:50,3.50,3.40,18.29,100.00,1034085,28,20044,-67
2025-07-26 11:27:21,4.75,4.55,18.36,100.00,1032865,28,20100,-67
2025-07-26 11:27:51,6.03,5.68,18.45,100.00,1033927,28,20019,-67
2025-07-26 11:28:22,6.13,5.72,18.39,100.00,1034143,28,20420,-67
2025-07-26 11:28:52,5.72,5.47,18.42,100.00,1034287,28,20094,-67
2025-07-26 11:29:23,4.80,4.53,18.47,100.00,1034067,28,20004,-67
2025-07-26 11:29:53,3.83,3.72,18.42,100.00,1033648,28,20116,-67
2025-07-26 11:30:24,3.80,3.70,18.49,100.00,1033607,28,20019,-68
2025-07-26 11:30:54,4.72,4.53,18.41,100.00,1038656,28,20589,-67
2025-07-26 11:31:25,3.58,3.47,18.53,100.00,1057862,27,20013,-69
2025-07-26 11:31:55,3.55,3.45,18.58,100.00,1059927,27,20748,-67
2025-07-26 11:32:26,4.45,4.25,18.65,100.00,1059729,27,20449,-68
2025-07-26 11:32:56,4.38,4.18,18.62,100.00,1057178,27,20566,-67
2025-07-26 11:33:27,3.72,3.63,18.71,100.00,1053458,28,19998,-68
2025-07-26 11:33:57,4.38,4.18,18.72,100.00,1053103,28,21134,-67
2025-07-26 11:34:28,4.78,4.57,18.75,100.00,1046542,28,20083,-68
2025-07-26 11:34:58,3.80,3.70,18.81,100.00,1058071,27,20005,-68
2025-07-26 11:35:29,4.35,4.20,18.77,100.00,1058846,27,19997,-68
2025-07-26 11:35:59,5.03,4.72,18.80,100.00,1059712,27,20001,-69
2025-07-26 11:36:30,4.45,4.25,18.71,100.00,1066166,27,20009,-67
2025-07-26 11:37:00,8.60,7.30,18.62,100.00,1060094,27,21019,-68
2025-07-26 11:37:31,5.65,5.35,18.64,100.00,1059705,27,20008,-70
2025-07-26 11:38:01,6.30,5.90,18.48,100.00,1060044,27,20009,-67
2025-07-26 11:38:31,5.90,5.60,18.52,100.00,1059925,27,20012,-68
2025-07-26 11:39:02,3.90,3.80,18.59,100.00,1066286,27,20510,-67
2025-07-26 11:39:32,3.97,3.88,18.69,100.00,1059804,27,20038,-68
2025-07-26 11:40:03,3.88,3.78,18.69,100.00,1058862,27,19996,-68
2025-07-26 11:40:33,5.63,5.35,18.58,100.00,1072289,27,20019,-70
2025-07-26 11:41:04,3.80,3.70,18.61,100.00,1072447,27,20003,-68
2025-07-26 11:41:34,5.80,5.47,18.55,100.00,1077707,27,20498,-68
2025-07-26 11:42:05,4.68,4.47,18.53,100.00,1070356,27,20004,-70
2025-07-26 11:42:35,4.95,4.72,18.53,100.00,1066499,27,20004,-68
2025-07-26 11:43:07,3.67,3.58,18.55,100.00,1066341,27,20846,-67
2025-07-26 11:43:37,4.63,4.35,18.56,100.00,1059897,27,20044,-68
2025-07-26 11:44:07,4.80,4.53,18.64,100.00,1062882,27,20000,-68
2025-07-26 11:44:38,4.60,4.40,18.58,100.00,1059965,27,20045,-69
2025-07-26 11:45:09,3.67,3.58,18.59,100.00,1052916,27,20492,-69
2025-07-26 11:45:40,3.50,3.40,18.60,100.00,1058303,27,20505,-68
2025-07-26 11:46:10,5.25,5.05,18.52,100.00,1059797,27,20013,-68
2025-07-26 11:46:41,4.43,4.25,18.72,100.00,1059620,27,20032,-68
2025-07-26 11:47:11,3.88,3.78,18.81,100.00,1066562,27,20850,-68
2025-07-26 11:47:42,4.15,4.03,18.90,100.00,1066297,27,20012,-68
2025-07-26 11:48:13,4.70,4.50,18.60,100.00,1066201,27,20000,-68
2025-07-26 11:48:43,4.45,4.25,18.77,100.00,1066121,27,20515,-67
2025-07-26 11:49:14,6.15,5.95,18.94,100.00,1066483,27,20092,-68
2025-07-26 11:49:44,4.97,4.78,19.04,100.00,1066236,27,20473,-69
2025-07-26 11:50:15,4.13,4.03,19.11,100.00,1046497,28,19999,-70
2025-07-26 11:50:45,4.55,4.35,19.21,100.00,1046913,28,20017,-68
2025-07-26 11:51:16,3.70,3.60,19.20,100.00,1039906,28,20003,-68
2025-07-26 11:51:49,4.22,4.13,19.16,100.00,1038050,28,20069,-68
2025-07-26 11:52:19,5.57,5.28,19.10,100.00,1046253,28,20478,-68
2025-07-26 11:52:53,4.90,4.68,18.99,100.00,1047321,28,20006,-68
2025-07-26 11:53:23,4.18,4.00,19.05,100.00,1045073,28,19999,-67
2025-07-26 11:53:54,6.30,5.90,19.05,100.00,1047005,28,19995,-68
2025-07-26 11:54:24,6.03,5.55,19.00,100.00,1046413,28,20145,-69
2025-07-26 11:54:55,5.30,5.07,18.98,100.00,1046483,28,20463,-67
2025-07-26 11:55:25,5.50,5.10,19.02,100.00,1044965,28,20002,-67
2025-07-26 11:55:55,3.78,3.67,19.02,100.00,1038950,28,20080,-68
2025-07-26 11:56:26,3.60,3.50,19.08,100.00,1040229,28,20848,-68
2025-07-26 11:56:56,3.70,3.60,19.06,100.00,1055370,27,20087,-68
2025-07-26 11:57:27,5.32,5.03,19.04,100.00,1066787,27,20001,-67
2025-07-26 11:57:57,5.25,4.95,19.12,100.00,1066257,27,20000,-68
2025-07-26 11:58:28,5.20,4.90,18.92,100.00,1070120,27,19991,-68
2025-07-26 11:58:58,4.97,4.72,19.00,100.00,1059602,27,20012,-68
2025-07-26 11:59:29,4.28,4.07,18.92,100.00,1066329,27,20398,-69
2025-07-26 11:59:59,4.03,3.83,19.02,100.00,1064803,27,20001,-68
2025-07-26 12:00:30,6.50,5.88,18.95,100.00,1066228,27,20007,-67
2025-07-26 12:01:00,6.05,5.75,18.97,100.00,1066090,27,19996,-67
2025-07-26 12:01:31,3.90,3.80,18.98,100.00,1066479,27,20619,-68
2025-07-26 12:02:01,5.00,4.75,19.00,100.00,1061138,27,20020,-69
2025-07-26 12:02:32,6.53,6.03,18.88,100.00,1059872,27,20295,-67
2025-07-26 12:03:02,6.82,6.43,18.76,100.00,1059337,27,20009,-68
2025-07-26 12:03:33,6.68,6.15,18.69,100.00,1053239,28,19998,-68
2025-07-26 12:04:04,7.25,6.53,18.64,100.00,1059670,27,20012,-68
2025-07-26 12:04:34,5.03,4.70,18.60,100.00,1059756,27,19998,-68
2025-07-26 12:05:05,3.60,3.50,18.71,100.00,1059517,27,20013,-69
2025-07-26 12:05:35,6.25,4.65,18.78,100.00,1065100,27,20508,-67
2025-07-26 12:06:06,4.43,4.15,18.83,100.00,1059927,27,20771,-68
2025-07-26 12:06:36,7.22,6.70,18.82,100.00,1059662,27,20064,-67
2025-07-26 12:07:07,4.38,4.18,18.81,100.00,1059224,27,20005,-67
2025-07-26 12:07:37,3.80,3.70,18.86,100.00,1059982,27,19997,-67
2025-07-26 12:08:08,5.03,4.75,18.74,100.00,1053001,28,19994,-67
2025-07-26 12:08:38,4.43,4.22,18.67,100.00,1053210,28,20101,-67
2025-07-26 12:09:09,3.30,3.20,18.70,100.00,1052645,28,20013,-67
2025-07-26 12:09:39,4.95,4.75,18.73,100.00,1053340,27,20546,-68
2025-07-26 12:10:10,11.50,5.13,18.80,100.00,1059866,27,20466,-67
2025-07-26 12:10:40,5.80,5.38,18.79,100.00,1059476,27,19997,-67
2025-07-26 12:11:11,3.20,3.10,18.80,100.00,1066631,27,20080,-68
2025-07-26 12:11:41,4.88,4.68,18.86,100.00,1066509,27,20011,-66
2025-07-26 12:12:12,4.82,4.63,18.82,100.00,1066440,27,20008,-67
2025-07-26 12:12:42,6.43,5.88,18.67,100.00,1066586,27,20536,-68
2025-07-26 12:13:13,14.63,5.78,18.74,100.00,1066154,27,20012,-68
2025-07-26 12:13:43,3.97,3.85,18.78,100.00,1066651,27,20012,-67
2025-07-26 12:14:13,4.82,4.57,18.82,100.00,1053344,28,20005,-67
2025-07-26 12:14:44,3.40,3.25,18.82,100.00,1053262,28,20009,-67
2025-07-26 12:15:14,4.35,4.15,18.77,100.00,1046250,28,19994,-68
2025-07-26 12:15:45,3.67,3.58,18.69,100.00,1045866,28,20535,-67
2025-07-26 12:16:17,7.63,4.60,18.70,100.00,1046911,28,20010,-67
2025-07-26 12:16:48,3.50,3.40,18.77,100.00,1040308,28,20012,-68
2025-07-26 12:17:18,3.90,3.80,18.79,100.00,1046273,28,20610,-67
2025-07-26 12:17:48,5.80,5.22,18.72,100.00,1046482,28,20002,-67
2025-07-26 12:18:19,6.45,4.30,18.72,100.00,1047262,28,20798,-68
2025-07-26 12:18:49,4.47,4.28,18.69,100.00,1046224,28,20039,-68
2025-07-26 12:19:21,3.40,3.30,18.71,100.00,1040240,28,20014,-67
2025-07-26 12:19:51,3.78,3.67,18.66,100.00,1040208,28,20645,-68
2025-07-26 12:20:21,4.05,3.95,18.72,100.00,1035645,28,20078,-67
2025-07-26 12:20:52,3.40,3.30,18.74,100.00,1050882,28,19998,-66
2025-07-26 12:21:22,4.68,4.38,18.77,100.00,1054015,27,20566,-69
2025-07-26 12:21:53,5.55,5.25,18.76,100.00,1046290,28,20127,-67
2025-07-26 12:22:23,4.60,4.40,18.68,100.00,1056336,27,20016,-69
2025-07-26 12:22:54,5.78,5.53,18.73,100.00,1052231,28,20013,-68
2025-07-26 12:23:25,5.60,4.88,18.75,100.00,1058621,27,20652,-68
2025-07-26 12:23:55,4.63,4.43,18.58,100.00,1074408,27,19999,-67
2025-07-26 12:24:26,4.57,4.28,18.59,100.00,1079889,27,20003,-68
2025-07-26 12:25:00,4.80,4.50,18.50,100.00,1080128,27,20503,-68
2025-07-26 12:25:30,3.70,3.60,18.49,100.00,1079584,27,19999,-68
2025-07-26 12:26:04,4.00,3.90,18.52,100.00,1086756,27,19995,-68
2025-07-26 12:26:37,4.80,4.18,18.63,100.00,1086995,27,19998,-68
2025-07-26 12:27:10,4.65,4.45,18.70,100.00,1086979,27,20118,-68
2025-07-26 12:27:41,5.80,5.43,18.72,100.00,1079749,27,20782,-68
2025-07-26 12:28:11,4.75,4.55,18.74,100.00,1079969,27,19999,-67
2025-07-26 12:28:42,3.55,3.45,18.71,100.00,1080158,27,20011,-68
2025-07-26 12:29:12,3.70,3.60,18.71,100.00,1080019,27,20513,-68
2025-07-26 12:29:43,3.40,3.30,18.70,100.00,1073129,27,19999,-67
2025-07-26 12:30:13,3.72,3.63,18.70,100.00,1072918,27,20000,-67
2025-07-26 12:30:44,5.70,5.18,18.68,100.00,1075555,27,20003,-67
2025-07-26 12:31:14,3.50,3.40,18.71,100.00,1072597,27,20011,-68
2025-07-26 12:31:45,4.43,4.22,18.74,100.00,1080026,27,19999,-67
2025-07-26 12:32:15,4.13,3.92,18.78,100.00,1059509,27,20593,-67
2025-07-26 12:32:46,4.10,4.00,18.80,100.00,1052993,28,20006,-67
2025-07-26 12:33:16,5.32,4.78,18.80,100.00,1053336,28,19994,-67
2025-07-26 12:33:47,19.63,18.38,18.74,100.00,1052980,28,20051,-68
2025-07-26 12:34:18,45.88,43.05,18.66,100.00,1053522,27,20374,-67
2025-07-26 12:34:48,17.48,16.55,18.63,100.00,1064295,27,20077,-67
2025-07-26 12:35:19,20.48,19.00,18.72,100.00,1067218,27,20396,-67
2025-07-26 12:35:49,19.70,18.20,18.82,100.00,1066587,27,20001,-68
2025-07-26 12:36:20,3.88,3.78,18.78,100.00,1066965,27,19996,-67
2025-07-26 12:36:53,10.63,10.00,18.72,100.00,1067340,27,20011,-69
2025-07-26 12:37:24,3.95,3.83,18.61,100.00,1040798,28,19995,-67
2025-07-26 12:37:54,3.88,3.75,18.69,100.00,1040945,28,19999,-68
2025-07-26 12:38:25,4.65,4.45,18.74,100.00,1040615,28,20076,-68
2025-07-26 12:38:55,4.97,4.68,18.71,100.00,1034379,28,20849,-67
2025-07-26 12:39:25,4.43,4.22,18.76,100.00,1034306,28,20080,-67
2025-07-26 12:39:56,4.60,4.40,18.82,100.00,1021831,29,20021,-67
2025-07-26 12:40:27,3.83,3.72,18.86,100.00,1022089,29,20002,-67
2025-07-26 12:40:58,4.35,4.15,18.81,100.00,1021875,29,20037,-68
2025-07-26 12:41:28,5.38,4.95,18.68,100.00,1015710,29,20002,-68
2025-07-26 12:41:59,5.30,5.00,18.67,100.00,1015681,29,20018,-67
2025-07-26 12:42:29,4.38,4.18,18.64,100.00,1015759,29,20025,-67
2025-07-26 12:43:00,3.70,3.60,18.65,100.00,1010212,29,20014,-67
2025-07-26 12:43:30,3.70,3.60,18.68,100.00,1015857,29,20006,-68
2025-07-26 12:44:01,4.95,4.65,18.70,100.00,1009781,29,20063,-67
2025-07-26 12:44:31,5.10,4.70,18.68,100.00,1010004,29,20078,-68
2025-07-26 12:45:02,3.95,3.78,18.76,100.00,1009557,29,20036,-67
2025-07-26 12:45:32,4.30,4.10,18.78,100.00,1009167,29,20712,-67
2025-07-26 12:46:03,4.28,4.07,18.80,100.00,1010135,29,20479,-67
2025-07-26 12:46:33,3.88,3.78,18.81,100.00,1015767,29,20006,-67
2025-07-26 12:47:04,4.15,4.00,18.80,100.00,1016124,29,20018,-67
2025-07-26 12:47:34,5.75,5.35,18.81,100.00,1015766,29,20049,-67
2025-07-26 12:48:06,3.60,3.50,18.83,100.00,1022076,29,20087,-67
2025-07-26 12:48:36,4.45,4.25,18.93,100.00,1021853,29,19997,-67
2025-07-26 12:49:07,3.50,3.40,18.95,100.00,1028286,28,20040,-69
2025-07-26 12:49:37,3.40,3.30,19.01,100.00,1028122,28,20365,-67
2025-07-26 12:50:08,3.63,3.53,19.04,100.00,1021796,29,20001,-67
2025-07-26 12:50:38,3.50,3.40,19.08,100.00,1021979,29,20496,-68
2025-07-26 12:51:09,5.47,5.18,19.14,100.00,1015600,29,20002,-66
2025-07-26 12:51:39,3.92,3.78,19.14,100.00,1009762,29,20528,-67
2025-07-26 12:52:10,8.98,8.35,19.20,100.00,1009918,29,20415,-67
2025-07-26 12:52:40,3.50,3.40,19.20,100.00,1009307,29,20496,-68
2025-07-26 12:53:11,3.70,3.60,19.24,100.00,997782,29,20173,-68
2025-07-26 12:53:41,3.63,3.53,19.27,100.00,1003589,29,20018,-67
2025-07-26 12:54:12,3.60,3.50,19.33,100.00,1004057,29,20228,-67
2025-07-26 12:54:43,3.60,3.50,19.33,100.00,1003593,29,20011,-67
2025-07-26 12:55:14,4.10,4.00,19.43,100.00,1015492,29,20006,-66
2025-07-26 12:55:44,4.65,4.45,19.45,100.00,1002860,29,20103,-67
2025-07-26 12:56:15,3.78,3.67,19.48,100.00,1003783,29,20378,-68
2025-07-26 12:56:46,4.53,4.32,19.40,100.00,1003854,29,20011,-66
2025-07-26 12:57:16,5.07,4.88,19.41,100.00,1003427,29,20452,-67
2025-07-26 12:57:46,4.40,4.22,19.33,100.00,1003969,29,20013,-68
2025-07-26 12:58:17,3.30,3.20,19.33,100.00,1003670,29,20704,-67
2025-07-26 12:58:48,3.50,3.40,19.41,100.00,997667,29,20023,-68
2025-07-26 12:59:18,4.03,3.88,19.42,100.00,991903,29,20721,-67
2025-07-26 12:59:48,4.78,4.53,19.44,100.00,985958,30,20024,-67
2025-07-26 13:00:19,4.88,4.60,19.47,100.00,986361,29,20017,-69
2025-07-26 13:00:50,3.63,3.53,19.50,100.00,992009,29,20009,-66
2025-07-26 13:01:20,4.47,4.22,19.41,100.00,991846,29,20506,-67
2025-07-26 13:01:51,3.75,3.65,19.45,100.00,991747,29,20009,-66
2025-07-26 13:02:21,4.07,3.88,19.34,100.00,990811,29,20009,-68
2025-07-26 13:02:52,4.32,4.13,19.38,100.00,991425,29,20008,-67
2025-07-26 13:03:22,4.32,4.13,19.34,100.00,991466,29,20005,-67
2025-07-26 13:03:53,3.60,3.50,19.38,100.00,991994,29,20009,-68
2025-07-26 13:04:23,3.60,3.50,19.41,100.00,989983,29,20527,-67
2025-07-26 13:04:54,3.85,3.75,19.45,100.00,992039,29,20001,-68
2025-07-26 13:05:24,3.40,3.30,19.51,100.00,990874,29,20025,-66
2025-07-26 13:05:55,3.60,3.50,19.58,100.00,991945,29,20004,-67
2025-07-26 13:06:25,3.58,3.47,19.49,100.00,997583,29,20117,-68
2025-07-26 13:06:58,3.80,3.70,19.57,100.00,997707,29,20004,-67
2025-07-26 13:07:29,3.70,3.60,19.64,100.00,997605,29,20011,-67
2025-07-26 13:07:59,4.38,4.18,19.65,100.00,997842,29,20008,-68
2025-07-26 13:08:29,4.00,3.90,19.66,100.00,991268,29,20012,-67
2025-07-26 13:09:01,3.80,3.70,19.61,100.00,991428,29,20052,-67
2025-07-26 13:09:31,3.60,3.50,19.63,100.00,986273,29,20375,-68
2025-07-26 13:10:02,6.30,6.00,19.49,100.00,992155,29,20015,-68
2025-07-26 13:10:32,3.70,3.60,19.61,100.00,997802,29,20052,-67
2025-07-26 13:11:03,4.45,4.28,19.67,100.00,1005119,29,20382,-68
2025-07-26 13:11:33,8.75,8.13,19.69,100.00,1009773,29,20007,-69
2025-07-26 13:12:04,5.82,5.57,19.67,100.00,1002156,29,20133,-67
2025-07-26 13:12:34,4.38,4.18,19.72,100.00,1003910,29,20011,-68
2025-07-26 13:13:05,3.50,3.40,19.69,100.00,1003651,29,20011,-67
2025-07-26 13:13:35,4.18,4.07,19.79,100.00,1011172,29,20492,-68
2025-07-26 13:14:06,45.22,36.25,19.74,100.00,1021779,29,20005,-67
2025-07-26 13:14:36,5.07,4.88,19.71,100.00,1022079,29,20005,-67
2025-07-26 13:15:07,3.35,3.25,19.70,100.00,1022214,29,20013,-67
2025-07-26 13:15:37,3.40,3.30,19.72,100.00,1014262,29,20003,-67
2025-07-26 13:16:08,3.80,3.70,19.69,100.00,1033195,28,20004,-67
2025-07-26 13:16:39,3.40,3.30,19.65,100.00,1034431,28,20008,-67
2025-07-26 13:17:09,3.63,3.53,19.59,100.00,1034252,28,20335,-68
2025-07-26 13:17:40,3.50,3.40,19.54,100.00,1028653,28,20000,-67
2025-07-26 13:18:10,14.65,13.55,19.48,100.00,1028035,28,20007,-68
2025-07-26 13:18:41,3.60,3.45,19.48,100.00,1028421,28,20397,-67
2025-07-26 13:19:12,3.50,3.40,19.45,100.00,1034378,28,20620,-67
2025-07-26 13:19:42,3.50,3.40,19.46,100.00,1028176,28,20768,-68
2025-07-26 13:20:13,3.40,3.30,19.45,100.00,1028019,28,20001,-67
2025-07-26 13:20:43,3.55,3.45,19.45,100.00,1023677,28,20154,-68
2025-07-26 13:21:14,3.55,3.45,19.44,100.00,1015743,29,20542,-66
2025-07-26 13:21:45,3.70,3.60,19.40,100.00,1028146,28,20708,-69
2025-07-26 13:22:16,3.45,3.35,19.33,100.00,1027871,28,20030,-68
2025-07-26 13:22:46,4.18,4.00,19.34,100.00,1022121,29,20505,-68
2025-07-26 13:23:17,3.70,3.60,19.29,100.00,1022117,29,20045,-66
2025-07-26 13:23:48,4.72,4.53,19.25,100.00,1022246,28,20020,-68
2025-07-26 13:24:18,4.22,4.03,19.12,100.00,1028367,28,20391,-68
2025-07-26 13:24:49,5.05,4.72,19.11,100.00,1034686,28,20029,-68
2025-07-26 13:25:19,4.88,4.68,19.10,100.00,1034136,28,20094,-69
2025-07-26 13:25:50,6.85,6.55,19.06,100.00,1039578,28,20003,-68
2025-07-26 13:26:20,8.30,7.90,19.03,100.00,1034080,28,20051,-69
2025-07-26 13:26:51,5.45,5.25,19.10,100.00,1033413,28,20486,-68
2025-07-26 13:27:21,5.78,5.57,19.05,100.00,1033744,28,20015,-68
2025-07-26 13:27:52,4.25,4.15,19.02,100.00,1042652,28,20016,-68
2025-07-26 13:28:22,3.42,3.33,18.98,100.00,1040301,28,20637,-69
2025-07-26 13:28:53,4.32,4.13,18.99,100.00,1034479,28,20008,-68
2025-07-26 13:29:24,3.65,3.55,18.99,100.00,1034446,28,19995,-68
2025-07-26 13:29:54,3.60,3.50,19.01,100.00,1021829,28,20006,-69
2025-07-26 13:30:25,3.70,3.60,18.96,100.00,1024153,28,21540,-68
2025-07-26 13:30:55,3.60,3.50,18.98,100.00,1021378,29,20394,-69
2025-07-26 13:31:26,9.32,8.80,18.98,100.00,1011071,29,20753,-69
2025-07-26 13:31:56,8.52,8.13,18.96,100.00,1013750,29,20120,-69
2025-07-26 13:32:27,4.65,4.30,18.96,100.00,1021511,29,20078,-66
2025-07-26 13:32:57,4.10,4.00,18.95,100.00,1019300,29,20013,-67
2025-07-26 13:33:28,5.35,5.15,18.82,100.00,1025771,28,19997,-68
2025-07-26 13:33:58,4.18,4.07,18.81,100.00,1028184,28,19996,-69
2025-07-26 13:34:29,3.63,3.53,18.72,100.00,1033855,28,20007,-68
2025-07-26 13:34:59,4.20,4.03,18.72,100.00,1040029,28,20550,-69
2025-07-26 13:35:30,4.55,4.38,18.73,100.00,1039796,28,20009,-68
2025-07-26 13:36:00,3.60,3.50,18.75,100.00,1040625,28,20698,-68
2025-07-26 13:36:31,5.50,5.30,18.74,100.00,1040561,28,20080,-68
2025-07-26 13:37:01,3.97,3.88,18.73,100.00,1040525,28,20408,-68
2025-07-26 13:37:32,51.78,47.90,18.78,100.00,1040753,28,20003,-68
2025-07-26 13:38:02,36.88,33.05,18.80,100.00,1034054,28,20000,-68
2025-07-26 13:38:33,3.80,3.70,18.77,100.00,1034075,28,20014,-68
2025-07-26 13:39:03,3.78,3.67,18.76,100.00,1034372,28,20704,-68
2025-07-26 13:39:34,3.60,3.50,18.74,100.00,1027876,28,20580,-68
2025-07-26 13:40:04,3.70,3.60,18.75,100.00,1028146,28,20506,-68
2025-07-26 13:40:35,4.13,4.03,18.73,100.00,1028028,28,20012,-68
2025-07-26 13:41:05,3.92,3.83,18.70,100.00,1027984,28,20015,-68
2025-07-26 13:41:36,3.65,3.55,18.73,100.00,1028040,28,20134,-68
2025-07-26 13:42:06,3.60,3.50,18.74,100.00,1027880,28,20732,-68
2025-07-26 13:42:37,3.80,3.70,18.72,100.00,1028117,28,20015,-68
2025-07-26 13:43:07,3.63,3.53,18.77,100.00,1027319,28,20008,-67
2025-07-26 13:43:38,3.85,3.75,18.76,100.00,1034159,28,20010,-68
2025-07-26 13:44:08,3.80,3.70,18.76,100.00,1028125,28,20720,-68
2025-07-26 13:44:39,7.25,6.95,18.76,100.00,1027782,28,19997,-67
2025-07-26 13:45:09,13.98,13.35,18.72,100.00,1039719,28,19999,-66
2025-07-26 13:45:40,8.15,7.82,18.74,100.00,1037962,28,20011,-67
2025-07-26 13:46:10,7.40,7.10,18.71,100.00,1040492,28,20015,-67
2025-07-26 13:46:41,4.10,4.00,18.73,100.00,1027775,28,20434,-68
2025-07-26 13:47:11,3.60,3.50,18.71,100.00,1027549,28,20282,-66
2025-07-26 13:47:42,3.80,3.70,18.67,100.00,1027993,28,20004,-68
2025-07-26 13:48:12,3.88,3.78,18.67,100.00,1027725,28,20016,-67
2025-07-26 13:48:43,3.95,3.85,18.68,100.00,1034591,28,20375,-68
2025-07-26 13:49:13,3.83,3.72,18.64,100.00,1034271,28,20019,-67
2025-07-26 13:49:44,3.70,3.60,18.64,100.00,1034120,28,20011,-67
2025-07-26 13:50:14,3.60,3.50,18.63,100.00,1034399,28,20017,-68
2025-07-26 13:50:45,4.03,3.92,18.60,100.00,1021917,29,20016,-68
2025-07-26 13:51:15,3.70,3.60,18.64,100.00,1021586,29,20080,-66
2025-07-26 13:51:46,3.75,3.65,18.66,100.00,1021767,29,20005,-67
2025-07-26 13:52:16,3.50,3.40,18.67,100.00,1015767,29,20787,-68
2025-07-26 13:52:47,3.60,3.50,18.66,100.00,1015761,29,20010,-68
2025-07-26 13:53:17,3.70,3.60,18.69,100.00,1015308,29,20017,-67
2025-07-26 13:53:48,3.60,3.50,18.74,100.00,1016003,29,21166,-67
2025-07-26 13:54:19,3.90,3.80,18.57,100.00,1021679,29,20437,-67
2025-07-26 13:54:50,3.65,3.55,18.70,100.00,1022167,29,20009,-68
2025-07-26 13:55:20,3.60,3.50,18.73,100.00,1020926,29,20021,-67
2025-07-26 13:55:51,3.70,3.60,18.68,100.00,1021023,29,20297,-68
2025-07-26 13:56:23,3.40,3.30,18.70,100.00,1021851,29,20363,-67
2025-07-26 13:56:53,3.83,3.72,18.70,100.00,1021823,28,20019,-68
2025-07-26 13:57:24,4.00,3.90,18.70,100.00,1021593,29,20005,-67
2025-07-26 13:57:54,4.20,4.10,18.69,100.00,1017330,28,20459,-67
2025-07-26 13:58:25,4.95,4.75,18.70,100.00,1015548,29,20085,-67
2025-07-26 13:58:55,3.70,3.60,18.73,100.00,1015862,29,20006,-67
2025-07-26 13:59:26,3.78,3.67,18.70,100.00,1010880,29,20593,-67
2025-07-26 13:59:57,3.95,3.85,18.74,100.00,1006769,29,20362,-68
2025-07-26 14:00:27,3.60,3.50,18.77,100.00,1006494,29,20066,-67
2025-07-26 14:00:58,3.80,3.70,18.76,100.00,1012492,29,20010,-68
2025-07-26 14:01:28,5.65,5.35,18.76,100.00,1013111,29,20130,-67
2025-07-26 14:01:59,3.70,3.60,18.82,100.00,1018610,29,20040,-66
2025-07-26 14:02:29,3.60,3.50,18.75,100.00,1021845,29,20704,-66
2025-07-26 14:03:00,3.55,3.45,18.75,100.00,1022432,28,20012,-67
2025-07-26 14:03:30,3.50,3.40,18.79,100.00,1026627,28,20005,-67
2025-07-26 14:04:01,3.88,3.78,18.68,100.00,1028644,28,20517,-67
2025-07-26 14:04:31,3.85,3.75,18.54,100.00,1034035,28,20003,-68
2025-07-26 14:05:04,3.55,3.45,18.59,100.00,1027010,28,20461,-66
2025-07-26 14:05:35,3.60,3.50,18.55,100.00,1020967,29,19997,-67
2025-07-26 14:06:05,4.00,3.90,18.49,100.00,1022969,28,19997,-67
2025-07-26 14:06:36,3.80,3.70,18.52,100.00,1016697,29,20022,-68
2025-07-26 14:07:06,4.65,4.45,18.54,100.00,1024187,28,20008,-66
2025-07-26 14:07:36,4.10,4.00,18.53,100.00,1021593,29,20060,-68
2025-07-26 14:08:07,4.10,4.00,18.50,100.00,1021452,28,20002,-66
2025-07-26 14:08:40,5.90,5.45,18.45,100.00,1029899,28,20001,-68
2025-07-26 14:09:11,5.63,5.43,18.21,100.00,1034110,28,20007,-67
2025-07-26 14:09:41,4.22,4.03,18.33,100.00,1033906,28,20000,-67
2025-07-26 14:10:12,4.05,3.95,18.35,100.00,1035833,28,20461,-67
2025-07-26 14:10:42,5.40,5.07,18.38,100.00,1031421,28,20018,-68
2025-07-26 14:11:13,3.83,3.72,18.40,100.00,1028159,28,20040,-68
2025-07-26 14:11:46,3.72,3.63,18.36,100.00,1028492,28,20013,-68
2025-07-26 14:12:16,4.22,4.13,18.36,100.00,1023659,28,20093,-69
2025-07-26 14:12:47,4.80,4.60,18.40,100.00,1034196,28,20008,-68
2025-07-26 14:13:17,3.60,3.50,18.40,100.00,1027381,28,20532,-68
2025-07-26 14:13:48,4.10,4.00,18.48,100.00,1031606,28,20520,-68
2025-07-26 14:14:18,3.40,3.30,18.53,100.00,1038882,28,20010,-67
2025-07-26 14:14:49,3.78,3.63,18.56,100.00,1041018,28,20007,-67
2025-07-26 14:15:19,6.68,6.13,18.60,100.00,1029064,28,20012,-68
2025-07-26 14:15:49,3.50,3.40,18.60,100.00,1029713,28,20021,-67
2025-07-26 14:16:20,3.88,3.78,18.60,100.00,1040487,28,20018,-67
2025-07-26 14:16:50,3.45,3.35,18.53,100.00,1027575,28,20019,-67
2025-07-26 14:17:21,3.50,3.40,18.57,100.00,1042893,28,20113,-68
2025-07-26 14:17:51,3.65,3.55,18.63,100.00,1047029,28,20006,-67
2025-07-26 14:18:22,3.45,3.35,18.64,100.00,1033751,28,20015,-68
2025-07-26 14:18:52,3.50,3.40,18.66,100.00,1049087,27,20566,-67
2025-07-26 14:19:23,3.50,3.40,18.51,100.00,1054951,27,20006,-67
2025-07-26 14:19:53,3.60,3.50,18.52,100.00,1053035,28,19997,-67
2025-07-26 14:20:23,3.88,3.78,18.59,100.00,1046757,28,20367,-68
2025-07-26 14:20:54,3.78,3.67,18.59,100.00,1046770,28,20009,-67
2025-07-26 14:21:24,3.60,3.50,18.65,100.00,1046724,28,20002,-67
2025-07-26 14:21:55,4.45,4.25,18.66,100.00,1047276,28,20032,-68
2025-07-26 14:22:25,3.65,3.55,18.57,100.00,1057647,27,20013,-68
2025-07-26 14:22:56,4.05,3.95,18.60,100.00,1053710,28,20342,-68
2025-07-26 14:23:26,4.68,4.47,18.62,100.00,1053130,28,20019,-67
2025-07-26 14:23:57,4.63,4.43,18.61,100.00,1053801,28,20009,-68
2025-07-26 14:24:27,4.40,4.20,18.55,100.00,1046860,28,20714,-67
2025-07-26 14:24:58,4.93,4.72,18.49,100.00,1053315,28,20734,-69
2025-07-26 14:25:28,3.67,3.58,18.43,100.00,1052234,28,20002,-67
2025-07-26 14:25:59,5.20,5.00,18.32,100.00,1053460,27,20013,-67
2025-07-26 14:26:29,3.50,3.40,18.26,100.00,1046729,28,19998,-68
2025-07-26 14:27:00,4.65,4.45,18.24,100.00,1047142,28,20035,-67
2025-07-26 14:27:30,4.38,4.22,18.27,100.00,1055731,27,20076,-67
2025-07-26 14:28:00,3.78,3.67,18.36,100.00,1053766,28,20004,-68
2025-07-26 14:28:31,4.97,4.78,18.40,100.00,1052606,28,20009,-68
2025-07-26 14:29:01,3.78,3.67,18.44,100.00,1053102,28,19998,-69
2025-07-26 14:29:32,4.60,4.40,18.47,100.00,1053777,28,20005,-68
2025-07-26 14:30:02,5.65,5.45,18.51,100.00,1053357,28,19998,-65
2025-07-26 14:30:33,3.70,3.60,18.47,100.00,1047222,28,20009,-68
2025-07-26 14:31:03,3.85,3.75,18.52,100.00,1039858,28,20055,-68
2025-07-26 14:31:34,4.70,4.40,18.52,100.00,1046746,28,20043,-68
2025-07-26 14:32:04,4.20,4.05,18.50,100.00,1047005,28,20059,-66
2025-07-26 14:32:35,4.78,4.55,18.52,100.00,1046713,28,20551,-69
2025-07-26 14:33:05,3.80,3.70,18.43,100.00,1043646,28,20591,-68
2025-07-26 14:33:36,3.60,3.50,18.40,100.00,1046672,28,20014,-68
2025-07-26 14:34:09,3.70,3.60,18.44,100.00,1034118,28,20011,-68
2025-07-26 14:34:40,3.70,3.60,18.46,100.00,1037175,28,20061,-68
2025-07-26 14:35:10,4.10,4.00,18.50,100.00,1036347,28,20019,-66
2025-07-26 14:35:41,3.60,3.50,18.49,100.00,1039152,28,20806,-67
2025-07-26 14:36:11,3.60,3.50,18.49,100.00,1039841,28,20112,-69
2025-07-26 14:36:42,4.00,3.80,18.44,100.00,1034020,28,20020,-67
2025-07-26 14:37:12,4.32,4.13,18.51,100.00,1030435,28,19996,-68
2025-07-26 14:37:43,4.25,4.05,18.50,100.00,1033593,28,20016,-69
2025-07-26 14:38:13,3.65,3.55,18.51,100.00,1027595,28,20044,-68
2025-07-26 14:38:44,5.57,4.65,18.53,100.00,1028044,28,20019,-68
2025-07-26 14:39:14,3.53,3.42,18.56,100.00,1030751,28,20012,-68
2025-07-26 14:39:47,3.50,3.40,18.51,100.00,1040382,28,20007,-68
2025-07-26 14:40:22,4.70,4.50,18.52,100.00,1044079,28,20022,-68
2025-07-26 14:40:55,6.00,5.80,18.53,100.00,1046576,28,20176,-68
2025-07-26 14:41:25,4.15,4.05,18.49,100.00,1046295,28,20018,-68
2025-07-26 14:41:56,9.55,5.70,18.47,100.00,1047022,28,20418,-68
2025-07-26 14:42:26,5.63,5.32,18.47,100.00,1046678,28,20014,-67
2025-07-26 14:42:57,3.70,3.60,18.52,100.00,1046732,28,20005,-70
2025-07-26 14:43:27,3.90,3.80,18.44,100.00,1046790,28,20014,-68
2025-07-26 14:43:58,3.50,3.40,18.46,100.00,1046289,28,20026,-66
2025-07-26 14:44:28,4.10,4.00,18.47,100.00,1040265,28,20003,-68
2025-07-26 14:44:59,4.43,4.25,18.43,100.00,1040350,28,20021,-68
2025-07-26 14:45:29,4.10,4.00,18.48,100.00,1039284,28,20000,-70
2025-07-26 14:46:00,3.50,3.40,18.44,100.00,1040263,28,20002,-68
2025-07-26 14:46:30,3.60,3.50,18.46,100.00,1040516,28,19999,-69
2025-07-26 14:47:01,4.53,4.32,18.45,100.00,1040584,28,20095,-68
2025-07-26 14:47:33,5.20,5.00,18.43,100.00,1046906,28,20459,-69
2025-07-26 14:48:03,9.57,9.05,18.42,100.00,1046631,28,20002,-67
2025-07-26 14:48:34,7.90,7.50,18.40,100.00,1046931,28,20005,-68
2025-07-26 14:49:04,12.30,11.55,18.41,100.00,1051697,27,20074,-68
2025-07-26 14:49:35,3.50,3.40,18.31,100.00,1056714,27,20489,-65
2025-07-26 14:50:05,3.50,3.40,18.30,100.00,1045851,28,20081,-67
2025-07-26 14:50:36,3.70,3.60,18.37,100.00,1046326,28,20112,-68
2025-07-26 14:51:07,3.30,3.20,18.35,100.00,1052971,27,20724,-69
2025-07-26 14:51:37,3.45,3.35,18.35,100.00,1057611,27,20947,-70
2025-07-26 14:52:08,3.70,3.60,18.34,100.00,1055251,27,20006,-68
2025-07-26 14:52:39,4.32,4.13,18.34,100.00,1066707,27,20684,-74
2025-07-26 14:53:09,3.50,3.40,18.32,100.00,1066409,27,19996,-69
2025-07-26 14:53:40,3.70,3.60,18.24,100.00,1059944,27,19997,-69
2025-07-26 14:54:10,3.50,3.40,18.27,100.00,1062194,27,20000,-69
2025-07-26 14:54:41,4.35,4.15,18.27,100.00,1067033,27,20020,-69
2025-07-26 14:55:11,3.95,3.85,18.26,100.00,1061768,27,20020,-67
2025-07-26 14:55:42,3.50,3.40,18.27,100.00,1059119,27,20086,-68
2025-07-26 14:56:13,13.65,12.85,18.26,100.00,1059827,27,20805,-69
2025-07-26 14:56:44,9.70,5.75,18.26,100.00,1059926,27,19997,-68
2025-07-26 14:57:15,3.10,3.00,18.26,100.00,1059650,27,20012,-70
2025-07-26 14:57:46,4.55,4.35,18.26,100.00,1061861,27,20608,-66
2025-07-26 14:58:16,3.40,3.30,18.24,100.00,1055690,27,20006,-68
2025-07-26 14:58:47,4.50,4.25,18.26,100.00,1057770,27,20053,-69
2025-07-26 14:59:18,3.47,3.38,18.27,100.00,1059875,27,20462,-68
2025-07-26 14:59:48,16.58,15.35,18.28,100.00,1059846,27,20076,-67
2025-07-26 15:00:19,5.03,4.82,18.22,100.00,1065730,27,20005,-67
2025-07-26 15:00:49,32.97,30.88,18.08,100.00,1066465,27,20488,-66
2025-07-26 15:01:20,24.33,19.63,18.03,100.00,1059714,27,20431,-68
2025-07-26 15:01:50,3.35,3.25,18.04,100.00,1053313,28,20017,-68
2025-07-26 15:02:21,3.10,3.00,18.04,100.00,1052432,28,20016,-67
2025-07-26 15:02:51,4.28,4.07,18.04,100.00,1053437,27,20006,-68
2025-07-26 15:03:22,3.83,3.72,18.01,100.00,1059908,27,20005,-68
2025-07-26 15:03:52,4.95,4.75,17.99,100.00,1064999,27,20000,-68
2025-07-26 15:04:23,4.60,4.40,17.88,100.00,1066302,27,20008,-67
2025-07-26 15:04:53,4.10,4.00,17.89,100.00,1072901,27,20004,-68
2025-07-26 15:05:24,4.28,4.07,17.91,100.00,1067034,27,20978,-67
2025-07-26 15:05:55,4.78,4.57,17.89,100.00,1066039,27,20774,-67
2025-07-26 15:06:25,4.13,4.03,17.87,100.00,1059844,27,20050,-68
2025-07-26 15:06:56,4.20,4.10,17.85,100.00,1057582,27,20693,-67
2025-07-26 15:07:26,5.78,5.50,17.87,100.00,1059365,27,20009,-68
2025-07-26 15:07:57,3.90,3.80,17.91,100.00,1060236,27,20020,-67
2025-07-26 15:08:27,4.47,4.28,17.90,100.00,1066421,27,19997,-68
2025-07-26 15:08:58,3.83,3.72,17.92,100.00,1060043,27,20008,-68
2025-07-26 15:09:28,4.13,4.03,17.92,100.00,1059748,27,19993,-68
2025-07-26 15:09:59,3.63,3.53,17.90,100.00,1060013,27,20480,-68
2025-07-26 15:10:29,4.25,4.15,17.90,100.00,1059622,27,20013,-67
2025-07-26 15:11:00,3.60,3.50,17.90,100.00,1053149,28,20012,-68
2025-07-26 15:11:30,3.40,3.30,17.86,100.00,1053254,28,20046,-68
2025-07-26 15:12:00,3.70,3.60,17.86,100.00,1055095,27,20745,-68
2025-07-26 15:12:31,5.00,4.80,17.87,100.00,1048561,28,20018,-68
2025-07-26 15:13:01,4.60,4.40,17.90,100.00,1060063,27,20016,-67
2025-07-26 15:13:32,4.53,4.32,17.93,100.00,1052966,28,19994,-67
2025-07-26 15:14:02,4.72,4.53,17.95,100.00,1046952,28,20002,-68
2025-07-26 15:14:33,4.05,3.95,17.97,100.00,1046539,28,19998,-68
2025-07-26 15:15:03,3.67,3.58,17.96,100.00,1053370,27,20012,-68
2025-07-26 15:15:34,3.90,3.80,17.93,100.00,1058776,27,20468,-67
2025-07-26 15:16:04,3.50,3.40,17.96,100.00,1059672,27,19997,-67
2025-07-26 15:16:38,3.55,3.45,17.98,100.00,1053302,28,20005,-67
2025-07-26 15:17:14,3.75,3.65,17.95,100.00,1046404,28,20108,-67
2025-07-26 15:17:45,3.53,3.42,17.97,100.00,1055643,27,20049,-68
2025-07-26 15:18:15,3.50,3.40,17.96,100.00,1059737,27,20005,-67
2025-07-26 15:18:46,5.22,5.03,17.92,100.00,1054664,27,20013,-67
2025-07-26 15:19:16,3.80,3.70,17.94,100.00,1059985,27,20061,-67
2025-07-26 15:19:47,4.78,4.57,17.93,100.00,1059867,27,20005,-67
2025-07-26 15:20:17,3.90,3.80,17.88,100.00,1060069,27,19997,-67
2025-07-26 15:20:48,4.05,3.95,17.86,100.00,1060141,27,20476,-68
2025-07-26 15:21:18,3.72,3.63,17.85,100.00,1060221,27,19997,-68
2025-07-26 15:21:49,4.63,4.43,17.89,100.00,1060068,27,20005,-68
2025-07-26 15:22:19,3.80,3.70,17.92,100.00,1059635,27,20423,-68
2025-07-26 15:22:50,3.50,3.40,17.93,100.00,1059894,27,20036,-68
2025-07-26 15:23:20,3.70,3.60,17.96,100.00,1059930,27,20656,-67
2025-07-26 15:23:51,4.70,4.50,17.97,100.00,1059777,27,20001,-68
2025-07-26 15:24:22,4.55,4.35,17.98,100.00,1059721,27,20545,-67
2025-07-26 15:24:52,3.85,3.75,17.98,100.00,1060048,27,20001,-68
2025-07-26 15:25:23,476.02,64.53,18.01,100.00,1059508,27,20001,-67
2025-07-26 15:25:53,3.50,3.40,17.97,100.00,1053150,27,20051,-70
2025-07-26 15:26:24,17.75,16.95,17.98,100.00,1053628,28,19998,-67
2025-07-26 15:26:55,12.77,12.18,17.98,100.00,1053218,27,20005,-67
2025-07-26 15:27:25,11.80,11.30,17.98,100.00,1052595,27,20063,-68
2025-07-26 15:27:56,7.28,6.97,17.94,100.00,1046858,28,20506,-67
2025-07-26 15:28:26,3.63,3.53,17.93,100.00,1047920,28,20014,-68
2025-07-26 15:28:57,3.85,3.75,17.83,100.00,1054380,27,20074,-67
2025-07-26 15:29:27,3.80,3.70,17.82,100.00,1065678,27,20532,-67
2025-07-26 15:29:57,3.80,3.70,17.81,100.00,1073622,27,19999,-67
2025-07-26 15:30:28,3.50,3.40,17.82,100.00,1072769,27,20003,-67
2025-07-26 15:30:58,10.07,9.68,17.79,100.00,1067008,27,20755,-68
2025-07-26 15:31:29,7.72,7.43,17.72,100.00,1072882,27,20067,-67
2025-07-26 15:31:59,4.95,4.75,17.73,100.00,1073354,27,20127,-67
2025-07-26 15:32:30,3.90,3.80,17.68,100.00,1072517,27,20089,-67
2025-07-26 15:33:00,3.70,3.60,17.65,100.00,1069853,27,20004,-67
2025-07-26 15:33:31,3.90,3.80,17.63,100.00,1066188,27,20007,-68
2025-07-26 15:34:01,3.80,3.70,17.62,100.00,1066530,27,19997,-67
2025-07-26 15:34:31,7.57,7.18,17.63,100.00,1065478,27,20004,-67
2025-07-26 15:35:02,7.78,7.47,17.56,100.00,1052938,28,20051,-67
2025-07-26 15:35:33,7.25,6.95,17.63,100.00,1052356,28,20058,-67
2025-07-26 15:36:03,3.97,3.88,17.63,100.00,1053567,28,20469,-68
2025-07-26 15:36:34,3.80,3.70,17.68,100.00,1058366,27,20005,-67
2025-07-26 15:37:05,4.85,4.65,17.72,100.00,1060150,27,19997,-68
2025-07-26 15:37:35,3.78,3.67,17.71,100.00,1058554,27,20337,-68
2025-07-26 15:38:06,3.67,3.58,17.76,100.00,1057559,27,20777,-67
2025-07-26 15:38:36,3.50,3.40,17.76,100.00,1065036,27,20086,-67
2025-07-26 15:39:06,3.80,3.70,17.77,100.00,1066861,27,20960,-67
2025-07-26 15:39:37,3.80,3.70,17.79,100.00,1065268,27,20104,-68
2025-07-26 15:40:07,5.05,4.82,17.82,100.00,1063461,27,20603,-67
2025-07-26 15:40:38,3.63,3.53,17.82,100.00,1066575,27,20034,-68
2025-07-26 15:41:08,4.35,4.15,17.83,100.00,1065993,27,20568,-68
2025-07-26 15:41:39,5.53,5.22,17.82,100.00,1053961,27,19998,-69
2025-07-26 15:42:09,6.65,6.35,17.84,100.00,1055439,27,20013,-68
2025-07-26 15:42:40,5.63,5.32,17.85,100.00,1058782,27,20585,-70
2025-07-26 15:43:10,3.60,3.50,17.87,100.00,1058802,27,20020,-67
2025-07-26 15:43:42,5.40,4.05,17.88,100.00,1059252,27,20014,-68
2025-07-26 15:44:13,13.18,12.45,17.87,100.00,1059867,27,20001,-68
2025-07-26 15:44:43,3.70,3.60,17.85,100.00,1052916,28,19998,-68
2025-07-26 15:45:14,3.60,3.50,17.90,100.00,1046290,28,20006,-68
2025-07-26 15:45:44,3.83,3.72,17.87,100.00,1039312,28,19999,-68
2025-07-26 15:46:15,15.05,14.13,17.90,100.00,1040115,28,20014,-68
2025-07-26 15:46:45,9.73,9.23,17.91,100.00,1061796,27,20016,-68
2025-07-26 15:47:16,7.38,7.07,17.92,100.00,1066343,27,20466,-68
2025-07-26 15:47:46,3.70,3.60,17.90,100.00,1066093,27,19996,-69
2025-07-26 15:48:17,4.68,4.47,17.93,100.00,1059495,27,19993,-68
2025-07-26 15:48:47,4.00,3.90,17.91,100.00,1059852,27,20001,-68
2025-07-26 15:49:18,3.80,3.70,17.88,100.00,1059569,27,20001,-68
2025-07-26 15:49:48,4.93,4.72,17.90,100.00,1059686,27,20001,-67
2025-07-26 15:50:19,3.95,3.85,17.88,100.00,1066170,27,20476,-68
2025-07-26 15:50:49,3.78,3.67,17.91,100.00,1066202,27,20056,-68
2025-07-26 15:51:19,4.50,4.30,17.93,100.00,1066545,27,20013,-67
2025-07-26 15:51:50,9.95,9.45,17.95,100.00,1059582,27,20066,-67
2025-07-26 15:52:20,5.10,4.90,17.93,100.00,1059638,27,19997,-68
2025-07-26 15:52:51,3.90,3.80,17.97,100.00,1060063,27,20001,-68
2025-07-26 15:53:21,60.00,54.63,17.96,100.00,1059511,27,20011,-67
2025-07-26 15:53:52,4.22,4.13,17.97,100.00,1066709,27,20089,-68
2025-07-26 15:54:23,4.75,4.53,17.80,100.00,1052746,28,20326,-71
2025-07-26 15:54:53,6.03,5.63,17.62,100.00,1052561,28,20001,-68
2025-07-26 15:55:24,38.45,26.85,17.75,100.00,1051732,27,20086,-66
2025-07-26 15:55:54,4.93,4.72,17.75,100.00,1052975,28,20002,-68
2025-07-26 15:56:28,3.70,3.60,17.77,100.00,1052987,28,19998,-68
2025-07-26 15:56:58,3.60,3.50,17.78,100.00,1052796,28,20054,-67
2025-07-26 15:57:29,3.63,3.53,17.79,100.00,1052980,28,20006,-68
2025-07-26 15:57:59,4.32,4.20,17.80,100.00,1053455,28,20717,-68
2025-07-26 15:58:30,6.32,4.40,17.82,100.00,1052543,28,20010,-68
2025-07-26 15:59:00,3.80,3.70,17.76,100.00,1053064,28,19997,-68
2025-07-26 15:59:31,3.65,3.55,17.77,100.00,1053066,28,20091,-67
2025-07-26 16:00:01,3.80,3.70,17.76,100.00,1052869,28,20002,-68
2025-07-26 16:00:33,4.97,4.78,17.79,100.00,1052759,28,20414,-68
2025-07-26 16:01:03,4.18,4.07,17.80,100.00,1046319,28,20495,-68
2025-07-26 16:01:34,4.10,4.00,17.81,100.00,1046584,28,20003,-67
2025-07-26 16:02:04,4.00,3.90,17.83,100.00,1046517,28,20683,-67
2025-07-26 16:02:35,3.90,3.80,17.77,100.00,1046594,28,20094,-67
2025-07-26 16:03:05,4.00,3.90,17.75,100.00,1046684,28,20009,-67
2025-07-26 16:03:36,4.00,3.90,17.78,100.00,1046569,28,20002,-68
2025-07-26 16:04:08,10.30,9.85,17.80,100.00,1046314,28,19999,-68
2025-07-26 16:04:38,3.97,3.88,17.79,100.00,1046483,28,20034,-68
2025-07-26 16:05:09,4.45,4.25,17.80,100.00,1046318,28,19994,-69
2025-07-26 16:05:39,4.57,4.38,17.81,100.00,1041304,28,20015,-68
2025-07-26 16:06:10,5.00,4.80,17.77,100.00,1046679,28,19999,-68
2025-07-26 16:06:40,4.68,4.47,17.78,100.00,1046255,28,20607,-68
2025-07-26 16:07:11,4.10,4.00,17.76,100.00,1041125,28,19999,-68
2025-07-26 16:07:41,4.45,4.25,17.76,100.00,1040007,28,20329,-67
2025-07-26 16:08:11,14.02,13.35,17.77,100.00,1040209,28,19999,-68
2025-07-26 16:08:42,4.50,4.30,17.78,100.00,1043018,28,20779,-68
2025-07-26 16:09:12,4.63,4.43,17.74,100.00,1047123,28,20051,-68
2025-07-26 16:09:43,4.90,4.70,17.73,100.00,1047030,28,20140,-68
2025-07-26 16:10:13,4.10,4.00,17.67,100.00,1047072,28,20030,-68
2025-07-26 16:10:44,4.53,4.32,17.70,100.00,1040170,28,20069,-68
2025-07-26 16:11:14,4.13,4.03,17.63,100.00,1040643,28,20014,-68
2025-07-26 16:11:45,4.68,4.47,17.68,100.00,1034212,28,20051,-69
2025-07-26 16:12:15,10.30,9.80,17.66,100.00,1034155,28,20004,-68
2025-07-26 16:12:46,5.35,5.15,17.70,100.00,1040642,28,20345,-68
2025-07-26 16:13:17,70.55,67.25,17.67,100.00,1040898,28,20064,-68
2025-07-26 16:13:47,6.22,6.00,17.74,100.00,1037475,28,20500,-67
2025-07-26 16:14:18,4.43,4.22,17.71,100.00,1034662,28,20004,-68
2025-07-26 16:14:49,4.32,4.13,17.69,100.00,1033958,28,20000,-68
2025-07-26 16:15:19,5.07,4.78,17.71,100.00,1034051,28,20614,-68
2025-07-26 16:15:50,4.32,4.13,17.70,100.00,1033534,28,20451,-69
2025-07-26 16:16:20,5.00,4.80,17.70,100.00,1034411,28,20003,-68
2025-07-26 16:16:51,4.10,4.00,17.70,100.00,1039832,28,20434,-68
2025-07-26 16:17:21,3.90,3.80,17.70,100.00,1034072,28,20007,-68
2025-07-26 16:17:52,11.70,5.85,17.71,100.00,1034134,28,20015,-70
2025-07-26 16:18:22,6.03,5.82,17.70,100.00,1034456,28,20019,-68
2025-07-26 16:18:53,3.85,3.75,17.71,100.00,1027937,28,20543,-69
2025-07-26 16:19:23,3.83,3.72,17.70,100.00,1028015,28,20474,-69
2025-07-26 16:19:54,3.70,3.60,17.73,100.00,1034211,28,20070,-68
2025-07-26 16:20:24,4.10,4.00,17.75,100.00,1034092,28,20513,-68
2025-07-26 16:20:55,3.70,3.60,17.75,100.00,1032770,28,19996,-67
2025-07-26 16:21:25,4.22,4.07,17.72,100.00,1034115,28,20481,-68
2025-07-26 16:21:56,3.95,3.85,17.73,100.00,1034822,28,20007,-68
2025-07-26 16:22:26,3.80,3.70,17.77,100.00,1034013,28,20055,-68
2025-07-26 16:22:57,4.03,3.92,17.78,100.00,1028975,28,20082,-68
2025-07-26 16:23:27,5.03,4.72,17.78,100.00,1034385,28,20052,-67
2025-07-26 16:23:58,5.07,4.88,17.74,100.00,1034754,28,20813,-69
2025-07-26 16:24:29,3.70,3.60,17.76,100.00,1033811,28,20019,-67
2025-07-26 16:24:59,4.63,4.43,17.75,100.00,1034557,28,20181,-69
2025-07-26 16:25:30,3.90,3.80,17.78,100.00,1033375,28,20008,-68
2025-07-26 16:26:01,3.97,3.88,17.79,100.00,1034537,28,20010,-69
2025-07-26 16:26:31,4.53,4.32,17.79,100.00,1037243,28,20755,-70
2025-07-26 16:27:02,3.97,3.85,17.79,100.00,1040480,28,20019,-68
2025-07-26 16:27:32,5.25,4.95,17.81,100.00,1043393,28,20014,-68
2025-07-26 16:28:03,6.38,6.13,17.81,100.00,1046701,28,20013,-67
2025-07-26 16:28:33,3.85,3.75,17.81,100.00,1041006,28,20035,-69
2025-07-26 16:29:04,4.00,3.90,17.83,100.00,1032313,28,20019,-69
2025-07-26 16:29:34,4.90,4.70,17.84,100.00,1021651,28,20005,-68
2025-07-26 16:30:05,3.70,3.60,17.86,100.00,1034440,28,20012,-69
2025-07-26 16:30:36,10.85,10.38,17.86,100.00,1020845,28,20001,-67
2025-07-26 16:31:06,6.22,6.00,17.88,100.00,1017007,28,20025,-68
2025-07-26 16:31:37,3.90,3.80,17.90,100.00,1021848,28,20374,-68
2025-07-26 16:32:07,4.20,4.10,17.92,100.00,1020868,28,20008,-68
2025-07-26 16:32:38,5.65,5.43,17.92,100.00,1022122,29,20070,-69
2025-07-26 16:33:09,3.90,3.80,17.92,100.00,1021606,28,20016,-68
2025-07-26 16:33:39,10.88,10.40,17.91,100.00,1028202,28,20005,-68
2025-07-26 16:34:10,4.00,3.90,17.92,100.00,1028260,28,20356,-68
2025-07-26 16:34:41,3.88,3.78,17.93,100.00,1031402,28,20011,-68
2025-07-26 16:35:12,4.70,4.50,17.93,100.00,1027887,28,20020,-68
2025-07-26 16:35:42,4.00,3.90,17.93,100.00,1026928,28,20001,-68
2025-07-26 16:36:13,3.80,3.70,17.86,100.00,1031987,28,20449,-68
2025-07-26 16:36:43,3.80,3.70,17.80,100.00,1034269,28,20684,-68
2025-07-26 16:37:14,3.67,3.58,17.85,100.00,1034417,28,20480,-69
2025-07-26 16:37:45,4.55,4.35,17.81,100.00,1033929,28,20004,-68
2025-07-26 16:38:15,40.00,38.15,17.80,100.00,1033598,28,20019,-68
2025-07-26 16:38:46,7.07,6.43,17.80,100.00,1034340,28,20040,-68
2025-07-26 16:39:16,3.92,3.83,17.81,100.00,1030841,28,20556,-68
2025-07-26 16:39:47,3.70,3.60,17.80,100.00,1024916,28,20005,-67
2025-07-26 16:40:17,3.70,3.60,17.79,100.00,1027965,28,20107,-68
2025-07-26 16:40:48,7.13,6.82,17.78,100.00,1027377,28,20023,-68
2025-07-26 16:41:18,3.80,3.70,17.79,100.00,1011524,29,19999,-68
2025-07-26 16:41:49,10.13,9.70,17.76,100.00,996968,29,20003,-68
2025-07-26 16:42:19,14.98,14.07,17.78,100.00,998849,29,20009,-69
2025-07-26 16:42:50,3.85,3.75,17.78,100.00,1004074,29,20008,-68
2025-07-26 16:43:20,9.50,8.98,17.73,100.00,1015524,29,20022,-69
2025-07-26 16:43:51,4.57,4.38,17.76,100.00,1008800,29,20045,-68
2025-07-26 16:44:22,10.48,9.95,17.70,100.00,997517,29,20012,-68
2025-07-26 16:44:52,4.60,4.40,17.67,100.00,1000984,29,20094,-68
2025-07-26 16:45:23,6.97,6.68,17.67,100.00,1001949,29,20887,-69
2025-07-26 16:45:54,4.65,4.45,17.68,100.00,1003437,29,21050,-68
2025-07-26 16:46:24,4.90,4.70,17.62,100.00,1014728,29,20158,-68
2025-07-26 16:46:55,4.40,4.20,17.60,100.00,1022138,29,20730,-68
2025-07-26 16:47:26,4.47,4.28,17.59,100.00,1021451,29,20017,-68
2025-07-26 16:47:56,5.13,4.70,17.58,100.00,1015893,29,20002,-68
2025-07-26 16:48:27,4.00,3.90,17.55,100.00,1004187,29,20035,-68
2025-07-26 16:49:00,3.95,3.83,17.53,100.00,998021,29,20040,-68
2025-07-26 16:49:31,3.90,3.80,17.55,100.00,1003904,29,20003,-69
2025-07-26 16:50:01,4.65,4.45,17.52,100.00,998593,29,20000,-67
2025-07-26 16:50:32,5.55,5.35,17.51,100.00,1003968,29,20004,-70
2025-07-26 16:51:03,4.68,4.47,17.50,100.00,1009793,29,20016,-68
2025-07-26 16:51:34,3.80,3.70,17.51,100.00,1003453,29,20080,-67
2025-07-26 16:52:05,4.10,3.90,17.48,100.00,1005522,29,20004,-68
2025-07-26 16:52:35,20.70,19.35,17.47,100.00,1003104,29,20480,-67
2025-07-26 16:53:06,4.07,3.97,17.48,100.00,998425,29,20004,-68
2025-07-26 16:53:36,10.70,10.20,17.46,100.00,1008952,29,20755,-68
2025-07-26 16:54:07,3.67,3.58,17.46,100.00,1022020,29,20068,-69
2025-07-26 16:54:37,4.07,3.88,17.35,100.00,1015715,29,20010,-68
2025-07-26 16:55:08,3.97,3.88,17.42,100.00,1009595,29,20090,-68
2025-07-26 16:55:39,4.05,3.95,17.38,100.00,1002774,29,20004,-69
2025-07-26 16:56:09,3.85,3.75,17.42,100.00,1015779,29,20005,-67
2025-07-26 16:56:40,4.10,4.00,17.39,100.00,1015516,29,20009,-69
2025-07-26 16:57:10,4.43,4.22,17.41,100.00,1011250,29,20003,-69
2025-07-26 16:57:41,4.60,4.40,17.36,100.00,1009574,29,20097,-68
2025-07-26 16:58:11,5.78,5.25,17.35,100.00,1003913,29,20657,-68
2025-07-26 16:58:42,4.15,4.03,17.35,100.00,1009543,29,20014,-68
2025-07-26 16:59:12,14.43,13.75,17.34,100.00,1009773,29,20990,-70
2025-07-26 16:59:43,4.63,4.40,17.31,100.00,1009754,29,20010,-68
2025-07-26 17:00:14,4.40,4.20,17.33,100.00,1002584,29,20000,-68
2025-07-26 17:00:44,13.77,4.80,17.32,100.00,1003092,29,20850,-68
2025-07-26 17:01:15,6.57,6.18,17.32,100.00,1008433,29,20017,-69
2025-07-26 17:01:46,13.23,12.55,17.27,100.00,1011199,29,20011,-71
2025-07-26 17:02:16,4.30,4.15,17.30,100.00,1034505,28,20069,-68
2025-07-26 17:02:47,7.75,7.45,17.34,100.00,1034275,28,20008,-69
2025-07-26 17:03:18,4.78,4.57,17.30,100.00,1027857,28,20052,-69
2025-07-26 17:03:48,4.05,3.95,17.28,100.00,1021748,28,20427,-68
2025-07-26 17:04:19,19.05,17.88,17.27,100.00,1015545,29,20079,-68
2025-07-26 17:04:50,8.07,7.63,17.18,100.00,1021957,29,20002,-69
2025-07-26 17:05:20,3.85,3.75,17.31,100.00,1021356,29,20013,-68
2025-07-26 17:05:51,3.90,3.80,17.32,100.00,1021604,28,20006,-68
2025-07-26 17:06:21,4.47,4.25,17.30,100.00,1021812,29,20001,-69
2025-07-26 17:06:52,3.97,3.88,17.31,100.00,1021559,28,20025,-69
2025-07-26 17:07:29,4.38,4.22,17.33,100.00,1015883,29,20045,-69
2025-07-26 17:08:00,3.92,3.83,17.34,100.00,1017671,28,20204,-69
2025-07-26 17:08:30,4.35,4.15,17.36,100.00,1034311,28,20024,-68
2025-07-26 17:09:02,4.40,4.20,17.22,100.00,1034145,28,20055,-68
2025-07-26 17:09:32,4.05,3.95,17.34,100.00,1034332,28,20026,-68
2025-07-26 17:10:03,3.50,3.40,17.33,100.00,1033750,28,20440,-69
2025-07-26 17:10:33,3.75,3.65,17.34,100.00,1027408,28,20020,-68
2025-07-26 17:11:04,3.80,3.70,17.34,100.00,1034053,28,20061,-69
2025-07-26 17:11:35,3.88,3.78,17.34,100.00,1027754,28,20044,-68
2025-07-26 17:12:06,3.80,3.70,17.33,100.00,1021371,29,20036,-73
2025-07-26 17:12:36,3.42,3.33,17.32,100.00,1015633,29,20014,-68
2025-07-26 17:13:07,4.18,4.05,17.33,100.00,1021789,28,20008,-69
2025-07-26 17:13:38,3.50,3.40,17.34,100.00,1040573,28,20072,-68
2025-07-26 17:14:08,3.90,3.80,17.33,100.00,1046616,28,20503,-67
2025-07-26 17:14:39,5.97,5.57,17.37,100.00,1047095,28,20022,-69
2025-07-26 17:15:10,4.13,4.03,17.35,100.00,1023136,28,20056,-68
2025-07-26 17:15:41,6.40,6.00,17.25,100.00,1014532,29,20080,-68
2025-07-26 17:16:11,5.70,5.30,17.16,100.00,1021753,29,20084,-68
2025-07-26 17:16:42,5.13,4.82,17.10,100.00,1026468,28,20008,-69
2025-07-26 17:17:12,3.90,3.80,17.07,100.00,1047148,28,19995,-68
2025-07-26 17:17:43,7.88,5.53,17.03,100.00,1039818,28,20051,-68
2025-07-26 17:18:13,4.88,4.63,16.88,100.00,1028038,28,20561,-69
2025-07-26 17:18:44,7.72,7.10,16.80,100.00,1040109,28,19999,-68
2025-07-26 17:19:14,5.63,5.25,16.68,100.00,1034528,28,20409,-68
2025-07-26 17:19:45,4.72,4.53,16.67,100.00,1028109,28,20016,-68
2025-07-26 17:20:15,5.10,4.90,16.64,100.00,1027811,28,20040,-68
2025-07-26 17:20:46,5.15,4.95,16.59,100.00,1026051,28,20016,-68
2025-07-26 17:21:16,4.57,4.38,16.57,100.00,1028046,28,20000,-68
2025-07-26 17:21:48,4.47,4.28,16.51,100.00,1033673,28,20015,-68
2025-07-26 17:22:18,5.55,5.28,16.46,100.00,1030593,28,20009,-68
2025-07-26 17:22:49,3.80,3.70,16.45,100.00,1034475,28,20016,-69
2025-07-26 17:23:19,4.90,4.70,16.39,100.00,1034579,28,20032,-67
2025-07-26 17:23:50,13.93,13.20,16.39,100.00,1027791,28,20015,-68
2025-07-26 17:24:24,64.53,60.25,16.30,100.00,1028078,28,20000,-69
2025-07-26 17:24:55,6.97,5.50,16.29,100.00,1019647,28,20011,-68
2025-07-26 17:25:25,6.32,6.03,16.27,100.00,1008803,29,20006,-67
2025-07-26 17:25:56,5.32,5.03,16.22,100.00,1015077,29,20016,-67
2025-07-26 17:26:26,5.03,4.72,16.21,100.00,1022343,29,21049,-69
2025-07-26 17:26:57,5.13,4.90,16.18,100.00,1022206,29,20012,-68
2025-07-26 17:27:27,4.72,4.53,16.11,100.00,1021888,29,20053,-70
2025-07-26 17:27:58,4.70,4.50,16.16,100.00,1015981,29,20013,-68
2025-07-26 17:28:29,13.88,13.25,16.14,100.00,1027696,28,20062,-68
2025-07-26 17:28:59,4.55,4.35,16.14,100.00,1020932,28,20049,-68
2025-07-26 17:29:30,4.40,4.20,16.12,100.00,1033548,28,20000,-68
2025-07-26 17:30:00,9.30,8.80,16.10,100.00,1025106,28,20016,-69
2025-07-26 17:30:31,14.13,13.23,16.03,100.00,1021129,28,20009,-68
2025-07-26 17:31:01,5.07,4.88,16.06,100.00,1033867,28,20004,-69
2025-07-26 17:31:32,3.38,3.28,16.04,100.00,1033063,28,20004,-68
2025-07-26 17:32:02,85.30,12.60,16.03,100.00,1033586,28,20004,-68
2025-07-26 17:32:33,82.95,15.18,16.01,100.00,1028517,28,20090,-68
2025-07-26 17:33:03,4.10,3.85,16.02,100.00,1028135,28,19997,-66
2025-07-26 17:33:34,4.72,4.35,15.93,100.00,1034883,28,20353,-69
2025-07-26 17:34:04,3.47,3.38,15.91,100.00,1034442,28,20003,-68
2025-07-26 17:34:35,121.95,45.42,15.90,100.00,1040636,28,20014,-68
2025-07-26 17:35:06,2.90,2.80,15.87,100.00,1041228,28,20015,-68
2025-07-26 17:35:37,4.38,4.13,15.86,100.00,1051955,28,20005,-67
2025-07-26 17:36:08,32.00,7.32,15.84,100.00,1047405,28,20054,-68
2025-07-26 17:36:38,6.00,5.70,15.82,100.00,1036032,28,20118,-68
2025-07-26 17:37:09,8.77,8.38,15.83,100.00,1040368,28,20016,-69
2025-07-26 17:37:40,1999.90,999.90,15.81,100.00,1040692,28,19995,-67
2025-07-26 17:38:10,1999.90,999.90,15.77,100.00,1040131,28,20021,-68
2025-07-26 17:38:42,3.10,3.00,15.79,100.00,1040926,28,20033,-69
2025-07-26 17:39:13,6.55,6.18,15.78,100.00,1028044,28,20093,-68
2025-07-26 17:39:44,3.90,3.80,15.71,100.00,1028430,28,20012,-68
2025-07-26 17:40:14,3.90,3.80,15.74,100.00,1030952,28,20048,-68
2025-07-26 17:40:45,3.70,3.60,15.75,100.00,1034377,28,20055,-68
2025-07-26 17:41:15,76.35,19.20,15.75,100.00,1040849,28,20014,-68
2025-07-26 17:41:46,4.05,3.90,15.73,100.00,1034493,28,20008,-69
2025-07-26 17:42:16,3.83,3.72,15.74,100.00,1040704,28,20431,-68
2025-07-26 17:42:47,3.65,3.55,15.60,100.00,1034104,28,20004,-68
2025-07-26 17:43:17,3.80,3.70,15.73,100.00,1049490,28,20010,-68
2025-07-26 17:43:48,3.67,3.58,15.73,100.00,1040502,28,20454,-69
2025-07-26 17:44:19,3.35,3.25,15.71,100.00,1060536,27,20472,-70
2025-07-26 17:44:50,2.70,2.60,15.73,100.00,1059725,27,20001,-68
2025-07-26 17:45:21,4.38,4.20,15.72,100.00,1057432,27,19998,-68
2025-07-26 17:45:51,24.52,23.00,15.77,100.00,1062697,27,20642,-67
2025-07-26 17:46:22,3.78,3.67,15.77,100.00,1060001,27,20160,-68
2025-07-26 17:46:52,415.38,63.90,15.79,100.00,1060300,27,19997,-68
2025-07-26 17:47:23,19.55,4.95,15.79,100.00,1059854,27,20115,-68
2025-07-26 17:47:54,7.53,6.07,15.77,100.00,1053878,28,19997,-68
2025-07-26 17:48:24,3.20,3.10,15.75,100.00,1053287,28,20009,-67
2025-07-26 17:48:56,2.80,2.70,15.76,100.00,1060366,27,20020,-68
2025-07-26 17:49:26,2.80,2.70,15.78,100.00,1060466,27,19996,-68
2025-07-26 17:49:57,3.28,3.17,15.75,100.00,1066370,27,20615,-68
2025-07-26 17:50:27,2.80,2.70,15.77,100.00,1053594,28,20526,-70
2025-07-26 17:50:58,4.55,4.35,15.78,100.00,1066790,27,19996,-68
2025-07-26 17:51:30,4.10,3.90,15.79,100.00,1067289,27,20044,-68
2025-07-26 17:52:00,3.47,3.38,15.79,100.00,1067738,27,20013,-68
2025-07-26 17:52:34,3.30,3.20,15.78,100.00,1080415,27,20035,-68
2025-07-26 17:53:05,3.45,3.35,15.79,100.00,1066688,27,20000,-68
2025-07-26 17:53:35,4.95,4.75,15.81,100.00,1067542,27,20504,-67
2025-07-26 17:54:06,2.92,2.83,15.81,100.00,1066615,27,20314,-69
2025-07-26 17:54:36,3.45,3.25,15.82,100.00,1058942,27,20029,-68
2025-07-26 17:55:08,2.80,2.70,15.82,100.00,1066106,27,20084,-67
2025-07-26 17:55:38,4.00,3.80,15.83,100.00,1066384,27,20241,-68
2025-07-26 17:56:09,5.90,5.68,15.82,100.00,1065483,27,20493,-68
2025-07-26 17:56:40,3.55,3.45,15.83,100.00,1055469,27,20016,-69
2025-07-26 17:57:11,8.60,8.10,15.83,100.00,1049257,27,20784,-67
2025-07-26 17:57:41,26.45,24.52,15.84,100.00,1053926,27,20009,-68
2025-07-26 17:58:12,24.90,23.42,15.81,100.00,1053573,28,20013,-68
2025-07-26 17:58:42,7.10,6.80,15.78,100.00,1060101,27,20753,-68
2025-07-26 17:59:13,12.48,11.90,15.77,100.00,1066672,27,20016,-68
2025-07-26 17:59:44,3.38,3.28,15.81,100.00,1060450,27,20154,-68
2025-07-26 18:00:14,22.08,13.90,15.81,100.00,1057682,27,20042,-69
2025-07-26 18:00:45,582.88,74.80,15.77,100.00,1053429,28,20737,-68
2025-07-26 18:01:15,3.65,3.45,15.78,100.00,1053553,27,20599,-68
2025-07-26 18:01:46,5.07,4.88,15.76,100.00,1047043,28,20039,-68
2025-07-26 18:02:16,4.72,4.53,15.75,100.00,1050285,27,20010,-68
2025-07-26 18:02:48,3.95,3.85,15.75,100.00,1046800,28,20015,-69
2025-07-26 18:03:18,4.35,4.15,15.77,100.00,1047176,28,19999,-68
2025-07-26 18:03:49,3.30,3.20,15.75,100.00,1053842,27,20450,-68
2025-07-26 18:04:19,3.40,3.30,15.71,100.00,1054045,27,19997,-68
2025-07-26 18:04:53,6.07,5.57,15.75,100.00,1046833,28,20021,-68
2025-07-26 18:05:24,13.32,12.27,15.75,100.00,1040227,28,20031,-68
2025-07-26 18:05:54,3.17,3.08,15.75,100.00,1033970,28,20660,-68
2025-07-26 18:06:25,4.15,3.95,15.71,100.00,1040207,28,20076,-67
2025-07-26 18:06:55,4.72,4.32,15.68,100.00,1054324,27,20143,-68
2025-07-26 18:07:26,3.67,3.53,15.71,100.00,1058829,27,20315,-67
2025-07-26 18:08:00,3.30,3.20,15.70,100.00,1066661,27,20000,-68
2025-07-26 18:08:31,3.58,3.47,15.68,100.00,1066614,27,20008,-67
2025-07-26 18:09:02,3.42,3.33,15.68,100.00,1061581,27,20919,-68
2025-07-26 18:09:33,2.95,2.85,15.69,100.00,1066625,27,20004,-68
2025-07-26 18:10:03,2.70,2.60,15.67,100.00,1053797,27,20001,-67
2025-07-26 18:10:34,2.97,2.88,15.65,100.00,1054485,27,20013,-69
2025-07-26 18:11:05,2.80,2.70,15.68,100.00,1046658,28,20003,-67
2025-07-26 18:11:35,2.67,2.58,15.67,100.00,1047481,27,19998,-68
2025-07-26 18:12:06,3.45,3.28,15.65,100.00,1053159,28,19998,-67
2025-07-26 18:12:36,2.40,2.30,15.65,100.00,1047505,28,20056,-68
2025-07-26 18:13:07,3.90,3.80,15.67,100.00,1053325,28,20010,-68
2025-07-26 18:13:37,3.78,3.67,15.65,100.00,1047312,27,20013,-68
2025-07-26 18:14:08,3.17,3.08,15.63,100.00,1053662,27,20001,-68
2025-07-26 18:14:39,3.10,3.00,15.61,100.00,1052798,28,20071,-67
2025-07-26 18:15:09,3.00,2.90,15.66,100.00,1047386,28,20010,-68
2025-07-26 18:15:40,12.70,11.98,15.67,100.00,1039449,28,20523,-68
2025-07-26 18:16:10,35.42,32.33,15.67,100.00,1053576,28,20544,-68
2025-07-26 18:16:41,3.30,3.20,15.62,100.00,1054154,28,20004,-68
2025-07-26 18:17:12,53.38,47.22,15.66,100.00,1060379,27,20016,-69
2025-07-26 18:17:42,138.30,115.95,15.65,100.00,1046789,28,20829,-68
2025-07-26 18:18:13,46.08,42.83,15.64,100.00,1053444,27,20071,-69
2025-07-26 18:18:44,4.00,3.90,15.62,100.00,1053890,28,20596,-68
2025-07-26 18:19:15,4.00,3.90,15.64,100.00,1053582,27,20001,-67
2025-07-26 18:19:47,4.15,4.05,15.64,100.00,1053680,28,20123,-68
2025-07-26 18:20:17,3.80,3.70,15.63,100.00,1053352,28,20002,-67
2025-07-26 18:20:48,3.83,3.72,15.65,100.00,1059506,27,20001,-68
2025-07-26 18:21:18,3.95,3.85,15.63,100.00,1060233,27,20500,-68
2025-07-26 18:21:49,5.13,4.68,15.64,100.00,1047164,28,20086,-67
2025-07-26 18:22:19,3.60,3.50,15.63,100.00,1050521,28,19994,-68
2025-07-26 18:22:50,4.05,3.92,15.64,100.00,1046871,28,20021,-67
2025-07-26 18:23:20,4.13,3.95,15.62,100.00,1047328,28,19999,-68
2025-07-26 18:23:53,3.75,3.65,15.58,100.00,1046995,28,19998,-67
2025-07-26 18:24:23,5.53,5.28,15.59,100.00,1042124,28,20344,-67
2025-07-26 18:24:54,4.40,4.20,15.58,100.00,1039223,28,20003,-67
2025-07-26 18:25:27,4.88,4.68,15.57,100.00,1039975,28,20112,-67
2025-07-26 18:25:58,377.60,45.38,15.56,100.00,1043624,27,20022,-67
2025-07-26 18:26:28,4.03,3.92,15.55,100.00,1050889,28,20021,-68
2025-07-26 18:26:59,4.00,3.90,15.57,100.00,1040253,28,20003,-70
2025-07-26 18:27:29,4.13,3.97,15.58,100.00,1046361,28,20022,-67
2025-07-26 18:28:00,4.72,4.53,15.56,100.00,1046629,28,20006,-68
2025-07-26 18:28:30,4.90,4.63,15.55,100.00,1045915,28,20150,-68
2025-07-26 18:29:01,5.28,3.83,15.55,100.00,1042247,28,20011,-70
2025-07-26 18:29:31,3.85,3.75,15.53,100.00,1046097,28,20018,-67
2025-07-26 18:30:03,7.22,4.97,15.55,100.00,1046793,28,20007,-68
2025-07-26 18:30:33,5.95,5.65,15.50,100.00,1040585,28,20018,-67
2025-07-26 18:31:04,4.35,4.15,15.51,100.00,1053044,28,20006,-66
2025-07-26 18:31:35,4.30,4.10,15.51,100.00,1053180,28,20382,-67
2025-07-26 18:32:05,4.10,4.00,15.47,100.00,1060544,27,20465,-67
2025-07-26 18:32:37,3.97,3.88,15.49,100.00,1046481,28,20691,-67
2025-07-26 18:33:07,4.00,3.90,15.49,100.00,1046468,28,20545,-69
2025-07-26 18:33:38,4.75,4.47,15.49,100.00,1040067,28,19999,-67
2025-07-26 18:34:09,4.30,4.10,15.49,100.00,1054927,27,20654,-67
2025-07-26 18:34:39,3.90,3.80,15.47,100.00,1063207,27,20000,-67
2025-07-26 18:35:10,3.63,3.53,15.50,100.00,1060258,27,20628,-67
2025-07-26 18:35:40,3.80,3.70,15.50,100.00,1058204,27,19997,-68
2025-07-26 18:36:11,4.50,4.30,15.48,100.00,1046456,28,20099,-68
2025-07-26 18:36:41,4.15,4.05,15.47,100.00,1046626,28,20477,-67
2025-07-26 18:37:11,4.47,4.25,15.47,100.00,1061690,27,20016,-70
2025-07-26 18:37:42,3.80,3.70,15.48,100.00,1073068,27,20010,-68
2025-07-26 18:38:12,3.97,3.88,15.49,100.00,1052264,27,20017,-67
2025-07-26 18:38:43,4.07,3.97,15.49,100.00,1046069,28,20929,-67
2025-07-26 18:39:13,4.72,4.53,15.50,100.00,1053142,27,20016,-68
2025-07-26 18:39:44,4.30,4.13,15.48,100.00,1066385,27,20029,-68
2025-07-26 18:40:14,4.40,4.20,15.46,100.00,1066120,27,20042,-68
2025-07-26 18:40:45,4.10,4.00,15.48,100.00,1066044,27,20005,-68
2025-07-26 18:41:16,4.90,4.60,15.47,100.00,1061166,27,20020,-68
2025-07-26 18:41:47,4.60,4.40,15.45,100.00,1053190,28,20021,-69
2025-07-26 18:42:17,4.18,4.03,15.45,100.00,1051133,28,20012,-69
2025-07-26 18:42:48,4.10,4.00,15.47,100.00,1052930,28,20025,-68
2025-07-26 18:43:19,4.63,4.40,15.46,100.00,1046338,28,20021,-68
2025-07-26 18:43:52,3.80,3.70,15.46,100.00,1046907,28,20014,-69
2025-07-26 18:44:23,4.57,4.38,15.48,100.00,1048354,28,20010,-68
2025-07-26 18:44:53,4.40,4.20,15.46,100.00,1046436,28,20830,-69
2025-07-26 18:45:23,4.10,4.00,15.46,100.00,1040169,28,20006,-69
2025-07-26 18:45:54,4.18,4.05,15.45,100.00,1039736,28,19999,-69
2025-07-26 18:46:24,4.10,4.00,15.44,100.00,1046829,28,20066,-68
2025-07-26 18:46:58,12.40,11.85,15.47,100.00,1037189,28,20011,-68
2025-07-26 18:47:29,4.20,4.10,15.47,100.00,1040032,28,20007,-69
2025-07-26 18:47:59,7.45,7.15,15.47,100.00,1033675,28,20016,-68
2025-07-26 18:48:30,4.68,4.47,15.48,100.00,1040627,28,20015,-68
2025-07-26 18:49:00,4.47,4.28,15.47,100.00,1046273,28,19999,-67
2025-07-26 18:49:31,4.65,4.45,15.45,100.00,1040523,28,20043,-68
2025-07-26 18:50:02,3.90,3.80,15.47,100.00,1045937,28,20449,-68
2025-07-26 18:50:33,4.43,4.22,15.45,100.00,1046452,28,20013,-69
2025-07-26 18:51:03,6.38,6.15,15.43,100.00,1052741,28,19998,-68
2025-07-26 18:51:34,3.70,3.60,15.44,100.00,1039994,27,20059,-68
2025-07-26 18:52:04,3.70,3.60,15.41,100.00,1043397,28,20574,-69
2025-07-26 18:52:35,3.80,3.70,15.43,100.00,1033442,28,20151,-68
2025-07-26 18:53:05,3.80,3.70,15.43,100.00,1040120,28,20014,-68
2025-07-26 18:53:35,4.38,4.18,15.43,100.00,1046126,28,20010,-67
2025-07-26 18:54:06,3.80,3.70,15.44,100.00,1046586,28,20007,-68
2025-07-26 18:54:39,3.75,3.65,15.43,100.00,1059532,27,19993,-69
2025-07-26 18:55:10,4.43,4.22,15.39,100.00,1052591,27,19998,-69
2025-07-26 18:55:40,4.18,3.97,15.41,100.00,1045442,28,20044,-68
2025-07-26 18:56:11,3.75,3.65,15.41,100.00,1053056,27,20001,-69
2025-07-26 18:56:41,3.65,3.55,15.40,100.00,1053517,27,20006,-69
2025-07-26 18:57:12,3.50,3.40,15.39,100.00,1053096,28,20013,-68
2025-07-26 18:57:42,3.90,3.80,15.38,100.00,1046002,28,20050,-69
2025-07-26 18:58:13,4.40,4.20,15.39,100.00,1040144,28,20007,-69
2025-07-26 18:58:43,5.90,5.53,15.37,100.00,1039867,28,20344,-68
2025-07-26 18:59:14,4.40,4.25,15.36,100.00,1040199,28,20009,-68
2025-07-26 18:59:44,4.03,3.92,15.36,100.00,1052620,28,19998,-68
2025-07-26 19:00:15,4.82,4.60,15.32,100.00,1059858,27,19997,-69
2025-07-26 19:00:48,4.00,3.90,15.31,100.00,1059641,27,20086,-68
2025-07-26 19:01:18,4.65,4.35,15.31,100.00,1066534,27,19996,-68
2025-07-26 19:01:49,6.97,6.40,15.31,100.00,1063296,27,20005,-69
2025-07-26 19:02:20,4.65,4.45,15.30,100.00,1039538,28,20094,-69
2025-07-26 19:02:51,3.80,3.70,15.30,100.00,1040290,28,20674,-69
2025-07-26 19:03:21,3.63,3.53,15.32,100.00,1046487,28,20550,-67
2025-07-26 19:03:52,4.65,4.45,15.31,100.00,1046470,28,20135,-68
2025-07-26 19:04:23,4.35,4.15,15.30,100.00,1040464,28,20396,-67
2025-07-26 19:04:53,3.70,3.60,15.29,100.00,1039796,28,20846,-68
2025-07-26 19:05:24,3.95,3.85,15.27,100.00,1027232,28,20005,-69
2025-07-26 19:05:54,3.70,3.60,15.24,100.00,1032826,28,20000,-68
2025-07-26 19:06:25,5.18,4.88,15.22,100.00,1033954,28,20447,-69
2025-07-26 19:06:56,4.60,4.32,15.28,100.00,1040234,28,20136,-68
2025-07-26 19:07:26,5.20,4.68,15.26,100.00,1052575,28,20769,-68
2025-07-26 19:07:57,4.53,4.32,15.28,100.00,1052765,28,20082,-68
2025-07-26 19:08:27,4.55,4.35,15.26,100.00,1052985,28,19994,-68
2025-07-26 19:08:58,4.80,4.53,15.25,100.00,1046640,28,20703,-68
2025-07-26 19:09:28,3.58,3.47,15.25,100.00,1042708,28,20003,-67
2025-07-26 19:09:59,4.15,3.97,15.22,100.00,1033574,28,20010,-68
2025-07-26 19:10:29,4.00,3.80,15.24,100.00,1046187,28,20050,-67
2025-07-26 19:11:00,5.05,4.75,15.23,100.00,1033719,28,20000,-68
2025-07-26 19:11:31,3.60,3.50,15.23,100.00,1033404,28,20052,-66
2025-07-26 19:12:02,4.60,4.40,15.20,100.00,1039489,28,20010,-65
2025-07-26 19:12:32,4.38,4.18,15.24,100.00,1032983,28,20000,-65
2025-07-26 19:13:03,4.00,3.90,15.21,100.00,1033104,28,20064,-65
2025-07-26 19:13:33,4.05,3.95,15.22,100.00,1027531,28,20011,-65
2025-07-26 19:14:03,3.80,3.70,15.20,100.00,1041347,28,20116,-66
2025-07-26 19:14:34,4.47,4.22,15.21,100.00,1046413,28,20011,-65
2025-07-26 19:15:05,3.83,3.72,15.22,100.00,1046304,28,20030,-66
2025-07-26 19:15:35,3.80,3.70,15.20,100.00,1045458,28,20014,-66
2025-07-26 19:16:06,687.20,104.13,15.19,100.00,1033436,28,20007,-65
2025-07-26 19:16:36,79.88,13.05,15.20,100.00,1040226,28,19999,-65
2025-07-26 19:17:07,4.13,3.92,15.19,100.00,1046312,28,20003,-65
2025-07-26 19:17:37,4.97,4.78,15.19,100.00,1046127,27,20359,-65
2025-07-26 19:18:08,4.68,4.47,15.17,100.00,1059600,27,19993,-65
2025-07-26 19:18:38,3.88,3.78,15.18,100.00,1059460,27,20465,-66
2025-07-26 19:19:09,4.80,4.60,15.19,100.00,1059437,27,20094,-65
2025-07-26 19:19:40,4.60,4.40,15.16,100.00,1056026,27,20001,-65
2025-07-26 19:20:10,6.43,5.97,15.19,100.00,1059569,27,20005,-65
2025-07-26 19:20:41,24.23,22.38,15.18,100.00,1059002,27,20082,-66
2025-07-26 19:21:11,3.50,3.40,15.17,100.00,1052959,28,20006,-66
2025-07-26 19:21:42,12.35,4.47,15.16,100.00,1052549,28,20049,-65
2025-07-26 19:22:12,4.25,4.05,15.14,100.00,1053248,28,20017,-65
2025-07-26 19:22:43,4.50,4.25,15.17,100.00,1046524,28,20532,-65
2025-07-26 19:23:14,4.20,3.90,15.16,100.00,1052263,28,20010,-65
2025-07-26 19:23:45,6.57,6.07,15.15,100.00,1053244,28,20073,-66
2025-07-26 19:24:15,3.70,3.60,15.15,100.00,1051040,28,20005,-64
2025-07-26 19:24:46,4.60,4.25,15.14,100.00,1045827,28,20018,-66
2025-07-26 19:25:16,4.13,3.92,15.14,100.00,1045983,28,20104,-65
2025-07-26 19:25:47,4.88,4.68,15.15,100.00,1045465,28,20060,-66
2025-07-26 19:26:17,4.93,4.68,15.15,100.00,1052667,28,19998,-66
2025-07-26 19:26:47,4.40,4.20,15.11,100.00,1058804,27,20081,-65
2025-07-26 19:27:18,6.97,6.20,15.15,100.00,1059534,27,19997,-65
2025-07-26 19:27:48,3.80,3.70,15.16,100.00,1058998,27,20023,-65
2025-07-26 19:28:19,5.15,4.85,15.15,100.00,1059397,27,20008,-66
2025-07-26 19:28:49,3.90,3.80,15.03,100.00,1059263,27,20509,-65
2025-07-26 19:29:20,5.22,4.78,15.15,100.00,1059153,27,20041,-65
2025-07-26 19:29:51,4.10,4.00,15.15,100.00,1059317,27,20861,-65
2025-07-26 19:30:21,4.65,4.45,15.12,100.00,1052504,28,20001,-65
2025-07-26 19:30:51,17.08,15.60,15.10,100.00,1046126,28,20014,-66
2025-07-26 19:31:22,3.72,3.63,15.09,100.00,1045839,28,20750,-65
2025-07-26 19:31:52,3.80,3.70,15.13,100.00,1046105,28,20006,-65
2025-07-26 19:32:23,28.95,27.15,15.14,100.00,1052572,28,20082,-66
2025-07-26 19:32:53,4.10,4.00,15.13,100.00,1058946,27,20139,-65
2025-07-26 19:33:24,4.85,4.65,15.14,100.00,1059324,27,20005,-65
2025-07-26 19:33:54,4.47,4.28,15.12,100.00,1059450,27,19997,-66
2025-07-26 19:34:25,4.30,4.10,14.99,100.00,1059166,27,20009,-65
2025-07-26 19:34:55,4.35,4.18,15.10,100.00,1059267,27,20207,-66
2025-07-26 19:35:26,7.68,7.07,15.06,100.00,1058595,27,20462,-65
2025-07-26 19:35:56,4.00,3.90,15.07,100.00,1059151,27,19993,-65
2025-07-26 19:36:27,4.18,4.07,15.08,100.00,1059102,27,20012,-66
2025-07-26 19:36:57,4.03,3.92,15.08,100.00,1059437,27,20001,-66
2025-07-26 19:37:28,4.30,4.10,15.10,100.00,1062576,27,20011,-66
2025-07-26 19:37:58,4.10,4.00,15.08,100.00,1066903,27,20007,-65
2025-07-26 19:38:28,9.77,4.93,15.07,100.00,1067739,27,20686,-66
2025-07-26 19:39:02,4.18,3.97,15.07,100.00,1067904,27,19997,-66
2025-07-26 19:39:33,4.10,4.00,15.07,100.00,1057460,27,20017,-66
2025-07-26 19:40:04,110.03,102.03,15.06,100.00,1055679,27,20004,-65
2025-07-26 19:40:34,233.45,164.50,15.06,100.00,1052576,28,20704,-65
2025-07-26 19:41:05,4.22,4.03,15.06,100.00,1053497,27,20013,-65
2025-07-26 19:41:35,4.20,4.10,15.06,100.00,1058877,27,20140,-65
2025-07-26 19:42:06,4.75,4.47,15.06,100.00,1052896,28,20006,-65
2025-07-26 19:42:36,3.80,3.70,15.07,100.00,1039828,28,20470,-66
2025-07-26 19:43:07,4.72,4.43,15.05,100.00,1045107,28,20017,-65
2025-07-26 19:43:37,3.70,3.60,15.06,100.00,1052264,27,20012,-65
2025-07-26 19:44:08,4.47,4.28,15.06,100.00,1058984,27,20012,-65
2025-07-26 19:44:38,3.97,3.88,15.04,100.00,1059147,27,20008,-65
2025-07-26 19:45:09,5.10,4.80,15.07,100.00,1059363,27,20009,-65
2025-07-26 19:45:39,3.80,3.70,15.07,100.00,1064744,27,20040,-65
2025-07-26 19:46:10,3.90,3.80,15.05,100.00,1066044,27,20101,-65
2025-07-26 19:46:40,4.10,4.00,15.06,100.00,1065980,27,20073,-65
2025-07-26 19:47:11,3.92,3.83,15.06,100.00,1066045,27,20075,-65
2025-07-26 19:47:44,4.22,4.07,15.07,100.00,1065714,27,19996,-66
2025-07-26 19:48:15,17.50,16.65,15.06,100.00,1065946,27,20565,-65
2025-07-26 19:48:45,5.28,5.07,15.08,100.00,1065973,27,20004,-65
2025-07-26 19:49:16,4.85,4.55,15.08,100.00,1066075,27,20028,-64
2025-07-26 19:49:46,4.00,3.90,15.09,100.00,1065655,27,20000,-65
2025-07-26 19:50:17,4.40,4.20,15.07,100.00,1065773,27,20065,-65
2025-07-26 19:50:47,4.07,3.97,15.06,100.00,1065944,27,20001,-66
2025-07-26 19:51:18,5.60,5.20,15.10,100.00,1065871,27,20083,-66
2025-07-26 19:51:48,5.93,5.55,15.07,100.00,1056751,27,20714,-64
2025-07-26 19:52:19,4.65,4.28,15.07,100.00,1059069,27,20014,-66
2025-07-26 19:52:49,4.68,4.47,15.07,100.00,1059479,27,20009,-66
2025-07-26 19:53:20,4.72,4.43,15.04,100.00,1059244,27,20001,-65
2025-07-26 19:53:50,28.05,25.42,15.05,100.00,1065969,27,20697,-66
2025-07-26 19:54:21,111.10,73.90,15.04,100.00,1066116,27,20249,-66
2025-07-26 19:54:51,7.65,7.25,15.03,100.00,1065846,27,20013,-65
2025-07-26 19:55:22,4.78,4.47,15.04,100.00,1065563,27,20061,-65
2025-07-26 19:55:52,4.13,4.03,15.03,100.00,1065011,27,20009,-65
2025-07-26 19:56:23,3.30,3.20,15.05,100.00,1066158,27,20019,-65
2025-07-26 19:56:54,3.20,3.10,15.06,100.00,1070347,27,20016,-65
2025-07-26 19:57:24,3.40,3.30,15.08,100.00,1065940,27,20737,-66
2025-07-26 19:57:55,3.78,3.67,15.05,100.00,1059241,27,20008,-65
2025-07-26 19:58:25,3.30,3.20,15.07,100.00,1039375,28,19996,-65
2025-07-26 19:58:56,3.58,3.45,15.06,100.00,1039872,28,20004,-64
2025-07-26 19:59:26,3.30,3.20,15.07,100.00,1038892,28,20797,-65
2025-07-26 19:59:57,3.22,3.13,15.05,100.00,1039789,28,20011,-65
2025-07-26 20:00:27,52.45,47.30,15.03,100.00,1045958,28,20455,-64
2025-07-26 20:00:58,276.05,71.75,15.08,100.00,1046434,28,20175,-65
2025-07-26 20:01:28,290.17,263.83,15.09,100.00,1052383,28,20143,-64
2025-07-26 20:01:59,3.80,3.70,15.08,100.00,1056695,27,20025,-66
2025-07-26 20:02:29,4.40,4.20,15.04,100.00,1058907,27,20001,-65
2025-07-26 20:03:00,3.83,3.72,15.05,100.00,1059028,27,20058,-65
2025-07-26 20:03:30,4.30,4.10,15.04,100.00,1054739,27,20516,-65
2025-07-26 20:04:01,3.83,3.72,15.06,100.00,1059378,27,20033,-66
2025-07-26 20:04:32,3.80,3.70,15.05,100.00,1059344,27,21019,-65
2025-07-26 20:05:03,4.18,4.03,15.08,100.00,1054658,27,20420,-65
2025-07-26 20:05:34,3.70,3.60,15.08,100.00,1045754,28,19998,-65
2025-07-26 20:06:04,4.30,4.18,15.07,100.00,1039638,28,20031,-65
2025-07-26 20:06:35,4.40,4.20,15.09,100.00,1033388,28,20073,-66
2025-07-26 20:07:06,3.85,3.75,15.08,100.00,1037587,28,20015,-65
2025-07-26 20:07:36,3.60,3.50,15.08,100.00,1034028,28,20018,-65
2025-07-26 20:08:07,3.60,3.50,15.10,100.00,1033488,28,20644,-65
2025-07-26 20:08:37,77.70,72.00,15.09,100.00,1034152,28,20073,-65
2025-07-26 20:09:08,12.57,11.40,15.09,100.00,1032413,28,20348,-65
2025-07-26 20:09:38,48.13,44.85,15.10,100.00,1033191,28,20000,-66
2025-07-26 20:10:08,249.10,157.68,15.08,100.00,1028123,28,20024,-65
2025-07-26 20:10:39,4.05,3.95,15.09,100.00,1035526,28,20647,-65
2025-07-26 20:11:10,3.90,3.80,15.09,100.00,1033164,28,20004,-65
2025-07-26 20:11:40,4.75,4.45,15.06,100.00,1033232,28,20689,-65
2025-07-26 20:12:11,3.70,3.60,15.04,100.00,1035320,28,21089,-65
2025-07-26 20:12:41,4.00,3.90,15.07,100.00,1033410,28,20012,-65
2025-07-26 20:13:12,4.65,4.25,15.03,100.00,1032793,28,20522,-68
2025-07-26 20:13:42,4.00,3.90,15.07,100.00,1032717,28,20021,-66
2025-07-26 20:14:13,4.20,4.10,15.05,100.00,1034806,28,20011,-65
2025-07-26 20:14:43,3.97,3.88,15.06,100.00,1035520,28,20004,-65
2025-07-26 20:15:14,4.20,4.05,15.09,100.00,1030971,28,20577,-65
2025-07-26 20:15:44,5.25,4.95,15.05,100.00,1026246,28,20052,-65
2025-07-26 20:16:15,4.72,4.53,15.05,100.00,1029850,28,20082,-66
2025-07-26 20:16:45,5.07,4.88,15.05,100.00,1033207,28,20004,-65
2025-07-26 20:17:16,4.43,4.22,15.05,100.00,1020818,28,20009,-65
2025-07-26 20:17:46,3.90,3.80,15.04,100.00,1021204,29,20005,-65
2025-07-26 20:18:17,4.10,4.00,15.01,100.00,1021098,29,20013,-66
2025-07-26 20:18:47,4.00,3.90,15.02,100.00,1027051,28,20001,-65
2025-07-26 20:19:18,470.77,60.17,14.97,100.00,1033210,28,20036,-65
2025-07-26 20:19:48,4.68,4.38,15.02,100.00,1027015,28,20005,-65
2025-07-26 20:20:19,5.75,5.55,15.05,100.00,1020561,28,20033,-65
2025-07-26 20:20:50,3.70,3.60,15.00,100.00,1002470,29,20200,-66
2025-07-26 20:21:20,3.80,3.70,15.03,100.00,1002444,29,20003,-66
2025-07-26 20:21:51,5.32,4.93,15.05,100.00,997145,29,20027,-65
2025-07-26 20:22:21,3.72,3.63,14.97,100.00,996571,29,20116,-65
2025-07-26 20:22:52,4.22,4.03,15.03,100.00,996655,29,20031,-65
2025-07-26 20:23:22,3.92,3.83,15.02,100.00,990842,29,20028,-65
2025-07-26 20:23:56,3.80,3.70,15.02,100.00,990572,29,20024,-65
2025-07-26 20:24:26,4.20,4.05,15.02,100.00,996455,29,20016,-65
2025-07-26 20:24:57,4.00,3.90,15.00,100.00,996484,29,20467,-65
2025-07-26 20:25:27,4.00,3.90,15.01,100.00,995615,29,20048,-65
2025-07-26 20:26:01,4.10,4.00,15.01,100.00,991085,29,20008,-66
2025-07-26 20:26:32,4.00,3.90,15.01,100.00,990958,29,20914,-66
2025-07-26 20:27:05,4.72,4.53,15.03,100.00,991077,29,20001,-66
2025-07-26 20:27:39,4.28,4.07,15.02,100.00,990544,29,20009,-67
2025-07-26 20:28:09,4.20,4.10,15.00,100.00,990978,29,20005,-65
2025-07-26 20:28:40,405.58,194.77,15.00,100.00,996595,29,20462,-66
2025-07-26 20:29:11,3.80,3.70,14.98,100.00,997827,29,20089,-66
2025-07-26 20:29:41,4.07,3.90,15.00,100.00,1002329,29,19999,-65
2025-07-26 20:30:12,4.80,4.60,14.98,100.00,1008327,29,20669,-65
2025-07-26 20:30:42,4.28,4.07,14.98,100.00,1007676,29,20313,-63
2025-07-26 20:31:13,3.80,3.70,14.96,100.00,1008537,29,20010,-65
2025-07-26 20:31:47,4.60,4.38,14.96,100.00,1008864,29,20901,-65
2025-07-26 20:32:17,659.58,85.63,14.95,100.00,1009389,29,20014,-65
2025-07-26 20:32:48,4.40,4.20,14.95,100.00,1014619,29,20886,-64
2025-07-26 20:33:19,4.78,4.50,14.93,100.00,1014523,29,20010,-64
2025-07-26 20:33:49,4.53,4.32,14.94,100.00,1014762,29,20022,-65
2025-07-26 20:34:20,4.32,4.13,14.90,100.00,1014779,29,20814,-65
2025-07-26 20:34:51,4.70,4.50,14.90,100.00,1014704,29,20020,-65
2025-07-26 20:35:21,3.80,3.70,14.91,100.00,1014761,29,20006,-65
2025-07-26 20:35:52,4.93,4.63,14.90,100.00,1020094,29,20009,-65
2025-07-26 20:36:22,4.00,3.90,14.90,100.00,1020675,28,20024,-66
2025-07-26 20:36:53,4.45,4.25,14.89,100.00,1014996,29,20025,-65
2025-07-26 20:37:23,35.20,33.03,14.91,100.00,1014314,29,21042,-65
2025-07-26 20:37:53,114.45,102.90,14.90,100.00,1013695,29,20010,-65
2025-07-26 20:38:24,16.73,5.55,14.89,100.00,1020381,29,20072,-65
2025-07-26 20:38:54,159.32,127.38,14.89,100.00,1020719,29,20002,-65
2025-07-26 20:39:25,188.18,165.43,14.89,100.00,1023185,28,20062,-66
2025-07-26 20:39:55,359.42,133.95,14.90,100.00,1025239,28,20007,-65
2025-07-26 20:40:26,305.83,84.10,14.90,100.00,1022381,28,20005,-65
2025-07-26 20:40:56,246.35,221.85,14.88,100.00,1021140,29,19998,-66
2025-07-26 20:41:27,184.30,167.32,14.85,100.00,1022859,28,20467,-65
2025-07-26 20:41:57,594.53,215.27,14.87,100.00,1026909,28,20001,-66
2025-07-26 20:42:30,59.08,54.67,14.84,100.00,1022142,28,20024,-65
2025-07-26 20:43:01,69.70,65.22,14.87,100.00,1021534,28,20503,-68
2025-07-26 20:43:31,100.20,93.18,14.88,100.00,1021256,28,20112,-65
2025-07-26 20:44:02,142.25,130.23,14.87,100.00,1020215,29,19998,-66
2025-07-26 20:44:32,40.28,38.17,14.83,100.00,1024491,28,20340,-66
2025-07-26 20:45:03,5.10,4.80,14.85,100.00,1032077,28,20051,-65
2025-07-26 20:45:33,4.70,4.50,14.87,100.00,1044842,28,19999,-65
2025-07-26 20:46:04,4.85,4.57,14.87,100.00,1045535,28,20799,-65
2025-07-26 20:46:34,5.20,5.00,14.87,100.00,1036369,28,19996,-65
2025-07-26 20:47:05,4.80,4.60,14.88,100.00,1039400,28,20003,-65
2025-07-26 20:47:36,9.00,8.60,14.88,100.00,1033215,28,20035,-66
2025-07-26 20:48:06,5.35,5.15,14.85,100.00,1029293,28,20023,-65
2025-07-26 20:48:37,4.68,4.47,14.85,100.00,1026986,28,20000,-65
2025-07-26 20:49:08,4.75,4.55,14.87,100.00,1025637,28,20005,-65
2025-07-26 20:49:38,4.70,4.50,14.87,100.00,1020521,28,20002,-65
2025-07-26 20:50:09,4.65,4.45,14.84,100.00,1019959,28,20020,-67
2025-07-26 20:50:39,5.03,4.82,14.88,100.00,1020823,29,20001,-65
2025-07-26 20:51:10,5.40,5.10,14.88,100.00,1019917,29,20546,-65
2025-07-26 20:51:41,4.85,4.65,14.84,100.00,1014473,29,20753,-65
2025-07-26 20:52:11,4.68,4.47,14.87,100.00,1005623,29,20011,-66
2025-07-26 20:52:42,6.07,5.60,14.84,100.00,1010150,29,20742,-66
2025-07-26 20:53:12,5.63,4.72,14.85,100.00,1024676,28,20016,-67
2025-07-26 20:53:43,4.40,4.20,14.85,100.00,1027116,28,20005,-66
2025-07-26 20:54:13,4.47,4.30,14.87,100.00,1032745,28,20264,-66
2025-07-26 20:54:44,6.38,6.07,14.82,100.00,1033337,28,20015,-65
2025-07-26 20:55:14,4.60,4.40,14.83,100.00,1032836,28,20004,-65
2025-07-26 20:55:45,4.70,4.50,14.84,100.00,1032252,28,20106,-66
2025-07-26 20:56:16,4.30,4.20,14.82,100.00,1027615,28,20535,-68
2025-07-26 20:56:46,4.40,4.25,14.79,100.00,1033652,28,20053,-66
2025-07-26 20:57:17,6.47,6.20,14.82,100.00,1040310,28,20472,-65
2025-07-26 20:57:47,5.63,5.32,14.82,100.00,1039954,28,20019,-65
2025-07-26 20:58:18,4.70,4.50,14.84,100.00,1039802,28,20088,-65
2025-07-26 20:58:49,4.70,4.50,14.82,100.00,1040339,28,20018,-65
2025-07-26 20:59:20,4.00,3.90,14.85,100.00,1040435,28,20010,-65
2025-07-26 20:59:50,4.03,3.92,14.84,100.00,1040010,28,20022,-67
2025-07-26 21:00:21,4.60,4.40,14.81,100.00,1046615,28,20482,-66
2025-07-26 21:00:51,9.68,9.27,14.82,100.00,1046007,28,20129,-65
2025-07-26 21:01:22,3.80,3.70,14.81,100.00,1046695,28,20002,-65
2025-07-26 21:01:52,3.95,3.85,14.82,100.00,1046618,28,20050,-65
2025-07-26 21:02:23,5.43,5.13,14.83,100.00,1039328,28,20566,-65
2025-07-26 21:02:54,5.03,4.75,14.79,100.00,1040398,28,19999,-65
2025-07-26 21:03:24,5.65,5.35,14.81,100.00,1040375,28,20359,-66
2025-07-26 21:03:55,4.00,3.90,14.80,100.00,1040802,28,20043,-66
2025-07-26 21:04:25,4.82,4.63,14.79,100.00,1040128,28,20021,-65
2025-07-26 21:04:56,4.20,4.10,14.74,100.00,1040517,28,20010,-66
2025-07-26 21:05:27,4.60,4.40,14.80,100.00,1046119,28,20010,-65
2025-07-26 21:05:57,4.50,4.30,14.77,100.00,1048560,28,20703,-65
2025-07-26 21:06:28,4.43,4.22,14.81,100.00,1046685,28,19998,-66
2025-07-26 21:06:58,16.10,15.18,14.82,100.00,1049400,28,20092,-66
2025-07-26 21:07:29,61.22,57.95,14.82,100.00,1046716,28,20010,-65
2025-07-26 21:08:00,292.30,248.57,14.80,100.00,1053499,27,20071,-65
2025-07-26 21:08:31,4.80,4.60,14.85,100.00,1066374,27,20004,-66
2025-07-26 21:09:01,4.80,4.60,14.85,100.00,1066081,27,20443,-65
2025-07-26 21:09:32,4.90,4.70,14.83,100.00,1059748,27,20001,-67
2025-07-26 21:10:02,4.78,4.57,14.82,100.00,1059574,27,20592,-65
2025-07-26 21:10:33,4.93,4.72,14.85,100.00,1053196,28,20010,-65
2025-07-26 21:11:04,5.25,5.05,14.83,100.00,1053229,28,20049,-66
2025-07-26 21:11:34,5.00,4.80,14.85,100.00,1053341,28,19998,-65
2025-07-26 21:12:05,5.20,5.00,14.85,100.00,1053299,28,19994,-66
2025-07-26 21:12:35,6.20,5.90,14.84,100.00,1053061,28,20397,-65
2025-07-26 21:13:06,4.90,4.70,14.83,100.00,1053134,28,20753,-65
2025-07-26 21:13:36,5.45,5.25,14.82,100.00,1053252,28,20197,-65
2025-07-26 21:14:07,4.80,4.60,14.83,100.00,1052783,28,20002,-65
2025-07-26 21:14:38,5.20,5.00,14.83,100.00,1052853,28,20002,-65
2025-07-26 21:15:08,5.20,5.00,14.84,100.00,1053104,28,20002,-67
2025-07-26 21:15:39,4.78,4.57,14.85,100.00,1052069,27,20016,-66
2025-07-26 21:16:09,5.30,5.10,14.88,100.00,1053283,28,20451,-65
2025-07-26 21:16:41,5.07,4.88,14.85,100.00,1053292,28,20013,-67
2025-07-26 21:17:11,6.88,6.32,14.87,100.00,1052757,28,20033,-65
2025-07-26 21:17:42,5.00,4.80,14.87,100.00,1053209,28,20727,-66
2025-07-26 21:18:13,5.07,4.88,14.87,100.00,1053219,28,19994,-65
2025-07-26 21:18:43,4.80,4.60,14.87,100.00,1052996,28,20012,-65
2025-07-26 21:19:14,5.85,5.65,14.85,100.00,1046634,28,20027,-66
2025-07-26 21:19:44,4.80,4.60,14.85,100.00,1051109,28,20021,-65
2025-07-26 21:20:15,4.72,4.53,14.87,100.00,1053303,28,20046,-65
2025-07-26 21:20:45,4.68,4.47,14.82,100.00,1062495,27,19997,-65
2025-07-26 21:21:16,4.50,4.30,14.88,100.00,1066429,27,20004,-65
2025-07-26 21:21:47,4.60,4.40,14.89,100.00,1066618,27,20048,-65
2025-07-26 21:22:17,4.60,4.40,14.91,100.00,1069477,27,19996,-65
2025-07-26 21:22:48,4.85,4.65,14.91,100.00,1066345,27,20079,-65
2025-07-26 21:23:18,4.70,4.50,14.91,100.00,1073113,27,20051,-65
2025-07-26 21:23:49,5.03,4.82,14.90,100.00,1066393,27,20853,-66
2025-07-26 21:24:19,4.53,4.32,14.89,100.00,1066212,27,20008,-64
2025-07-26 21:24:50,4.50,4.30,14.91,100.00,1073151,27,20015,-65
2025-07-26 21:25:20,4.63,4.43,14.91,100.00,1072873,27,20558,-65
2025-07-26 21:25:51,4.50,4.30,14.94,100.00,1078948,27,20006,-65
2025-07-26 21:26:21,4.72,4.53,14.95,100.00,1079760,27,21030,-65
2025-07-26 21:26:52,4.68,4.47,14.93,100.00,1072672,27,20015,-65
2025-07-26 21:27:22,4.50,4.30,14.94,100.00,1072972,27,20471,-65
2025-07-26 21:27:53,5.00,4.80,14.94,100.00,1073177,27,20893,-65
2025-07-26 21:28:24,12.77,12.23,14.91,100.00,1066114,27,20001,-66
2025-07-26 21:28:54,5.45,5.15,14.90,100.00,1066488,27,20499,-65
2025-07-26 21:29:25,5.20,5.00,14.92,100.00,1066151,27,19993,-66
2025-07-26 21:29:55,4.90,4.70,14.92,100.00,1066288,27,20007,-66
2025-07-26 21:30:26,4.80,4.60,14.92,100.00,1059653,27,20330,-65
2025-07-26 21:30:57,4.60,4.40,14.95,100.00,1066388,27,20038,-65
2025-07-26 21:31:27,4.50,4.30,14.95,100.00,1059288,27,20012,-65
2025-07-26 21:32:00,4.70,4.50,14.97,100.00,1059665,27,20046,-67
2025-07-26 21:32:31,4.70,4.50,14.97,100.00,1058727,27,20008,-65
2025-07-26 21:33:02,4.22,4.13,14.96,100.00,1052962,28,19998,-65
2025-07-26 21:33:32,4.50,4.30,14.95,100.00,1053095,28,20144,-65
2025-07-26 21:34:09,4.50,4.30,14.97,100.00,1053208,28,19998,-65
2025-07-26 21:34:39,4.80,4.60,14.97,100.00,1052709,28,20010,-65
2025-07-26 21:35:10,7.22,6.93,14.98,100.00,1040228,28,20072,-65
2025-07-26 21:35:40,4.70,4.50,14.94,100.00,1038812,28,20006,-66
2025-07-26 21:36:11,4.70,4.50,14.96,100.00,1040154,28,19999,-65
2025-07-26 21:36:42,4.50,4.30,14.97,100.00,1027268,28,20419,-66
2025-07-26 21:37:13,4.55,4.35,14.97,100.00,1027583,28,20012,-65
2025-07-26 21:37:43,5.45,5.10,14.95,100.00,1027363,28,20083,-66
2025-07-26 21:38:14,4.50,4.30,14.92,100.00,1026336,28,20009,-66
2025-07-26 21:38:44,4.50,4.30,14.93,100.00,1027477,28,20008,-65
2025-07-26 21:39:15,4.82,4.63,14.95,100.00,1027332,28,20015,-67
2025-07-26 21:39:45,4.60,4.40,14.93,100.00,1027293,28,20762,-66
2025-07-26 21:47:50,5.18,4.97,14.79,100.00,1055875,27,20027,-65
2025-07-26 21:48:21,5.05,4.85,14.80,100.00,1073727,27,20886,-65
2025-07-26 21:48:51,5.00,4.80,14.78,100.00,1072312,27,20082,-64
2025-07-26 21:49:21,4.68,4.47,14.79,100.00,1072158,27,20011,-63
2025-07-26 21:49:52,4.80,4.60,14.80,100.00,1060846,27,20001,-66
2025-07-26 21:50:23,4.80,4.60,14.80,100.00,1058917,27,20743,-65
2025-07-26 21:50:53,4.97,4.78,14.80,100.00,1066208,27,20052,-66
2025-07-26 21:51:24,4.95,4.75,14.76,100.00,1062842,27,20012,-66
2025-07-26 21:51:55,5.68,5.38,14.80,100.00,1069399,27,19995,-64
2025-07-26 21:52:26,7.38,7.07,14.79,100.00,1064820,27,20725,-65
2025-07-26 21:52:56,4.78,4.57,14.80,100.00,1058751,27,20009,-65
2025-07-26 21:53:27,5.00,4.80,14.80,100.00,1058621,27,20005,-65
2025-07-26 21:53:57,6.30,6.05,14.80,100.00,1058524,27,20025,-65
2025-07-26 21:54:28,4.70,4.50,14.80,100.00,1065336,27,20011,-64
2025-07-26 21:59:29,5.25,5.05,14.75,100.00,1064441,27,20040,-65
2025-07-26 21:59:59,5.60,5.40,14.74,100.00,1062114,27,20004,-65
2025-07-26 22:00:30,5.63,5.32,14.73,100.00,1065570,27,20008,-63
2025-07-26 22:01:00,5.10,4.80,14.71,100.00,1065676,27,20044,-64
2025-07-26 22:01:31,5.35,5.15,14.71,100.00,1058225,27,20019,-64
2025-07-26 22:02:01,4.80,4.60,14.72,100.00,1058559,27,20092,-66
2025-07-26 22:02:32,4.65,4.45,14.73,100.00,1065317,27,20018,-64
2025-07-26 22:03:02,4.90,4.70,14.73,100.00,1063613,27,20853,-66
2025-07-26 22:03:33,5.10,4.90,14.72,100.00,1065342,27,20000,-66
2025-07-26 22:04:04,5.32,5.13,14.71,100.00,1051259,28,20009,-64
2025-07-26 22:04:34,4.90,4.70,14.72,100.00,1052525,28,20919,-68
2025-07-26 22:05:08,5.20,5.00,14.74,100.00,1052114,27,20040,-65
2025-07-26 22:05:38,5.15,4.95,14.73,100.00,1045748,28,20006,-65
2025-07-26 22:06:09,5.60,5.35,14.73,100.00,1044541,28,20108,-63
2025-07-26 22:06:39,5.00,4.80,14.73,100.00,1045225,28,20077,-65
2025-07-26 22:07:10,4.90,4.70,14.72,100.00,1045680,28,20007,-62
2025-07-26 22:07:40,5.35,5.15,14.73,100.00,1039859,28,20144,-64
2025-07-26 22:08:11,4.78,4.57,14.73,100.00,1039729,28,20007,-64
2025-07-26 22:08:42,4.80,4.60,14.75,100.00,1046479,28,20014,-64
2025-07-26 22:09:12,5.03,4.82,14.74,100.00,1040071,28,20451,-63
2025-07-26 22:09:43,4.75,4.55,14.75,100.00,1039671,28,20631,-65
2025-07-26 22:10:13,5.28,5.07,14.74,100.00,1027435,28,20000,-65
2025-07-26 22:10:44,4.80,4.60,14.76,100.00,1026750,28,20005,-65
2025-07-26 22:11:14,4.80,4.60,14.76,100.00,1033084,28,20012,-64
2025-07-26 22:11:45,4.78,4.57,14.76,100.00,1033318,28,20028,-66
2025-07-26 22:12:15,4.80,4.60,14.73,100.00,1033435,28,20014,-65
2025-07-26 22:12:46,4.70,4.50,14.73,100.00,1027138,28,20015,-65
2025-07-26 22:13:16,4.60,4.40,14.75,100.00,1027979,28,20009,-64
2025-07-26 22:13:47,4.45,4.25,14.74,100.00,1033840,28,20719,-64
2025-07-26 22:14:17,4.80,4.60,14.74,100.00,1029041,28,20418,-65
2025-07-26 22:14:48,4.80,4.60,14.76,100.00,1021055,28,20473,-65
2025-07-26 22:15:18,4.80,4.60,14.76,100.00,1020747,28,20013,-66
2025-07-26 22:15:49,4.68,4.47,14.77,100.00,1020990,28,20001,-64
2025-07-26 22:16:20,4.70,4.50,14.77,100.00,1026062,28,20042,-65
2025-07-26 22:16:50,4.70,4.50,14.79,100.00,1026534,28,20005,-62
2025-07-26 22:17:21,5.40,5.20,14.77,100.00,1021914,28,20017,-65
2025-07-26 22:17:51,5.00,4.80,14.77,100.00,1020560,29,20060,-64
2025-07-26 22:18:22,4.80,4.60,14.78,100.00,1019351,28,20016,-65
2025-07-26 22:18:53,5.70,5.32,14.80,100.00,1015105,29,20049,-64
2025-07-26 22:19:24,4.60,4.40,14.76,100.00,1015020,29,20029,-64
2025-07-26 22:19:54,4.60,4.40,14.78,100.00,1014352,29,20027,-63
2025-07-26 22:20:25,4.90,4.70,14.82,100.00,1014820,29,20487,-65
2025-07-26 22:20:55,5.85,5.55,14.80,100.00,1020087,28,20503,-65
2025-07-26 22:21:26,5.00,4.80,14.80,100.00,1020657,28,20862,-65
2025-07-26 22:21:57,4.50,4.30,14.80,100.00,1014889,29,20524,-65
2025-07-26 22:22:27,4.70,4.50,14.80,100.00,1014811,29,20018,-64
2025-07-26 22:22:58,4.60,4.40,14.81,100.00,1008413,29,20042,-65
2025-07-26 22:23:28,4.70,4.50,14.83,100.00,1002840,29,20466,-65
2025-07-26 22:23:59,4.80,4.60,14.84,100.00,996991,29,20054,-65
2025-07-26 22:24:29,4.63,4.43,14.83,100.00,1003092,29,20445,-65
2025-07-26 22:25:00,4.60,4.40,14.82,100.00,1002534,29,20059,-65
2025-07-26 22:25:31,4.63,4.43,14.82,100.00,996166,29,20017,-65
2025-07-26 22:26:02,5.82,5.53,14.85,100.00,991944,29,20027,-62
2025-07-26 22:26:32,4.45,4.25,14.85,100.00,993693,29,20008,-65
2025-07-26 22:27:03,4.72,4.53,14.83,100.00,990047,29,20494,-65
2025-07-26 22:27:34,5.13,4.93,14.82,100.00,996868,29,20418,-65
2025-07-26 22:28:04,5.15,4.95,14.84,100.00,997328,29,20044,-64
2025-07-26 22:28:35,4.97,4.78,14.85,100.00,1008531,29,20014,-65
2025-07-26 22:29:06,4.60,4.40,14.87,100.00,1004288,29,20492,-65
2025-07-26 22:29:36,4.68,4.47,14.89,100.00,996784,29,20427,-65
2025-07-26 22:30:07,4.60,4.40,14.89,100.00,997027,29,20612,-66
2025-07-26 22:30:38,4.70,4.50,14.89,100.00,986779,29,20093,-62
2025-07-26 22:31:08,4.45,4.25,14.90,100.00,993325,29,20084,-66
2025-07-26 22:31:39,4.32,4.20,14.74,100.00,1002773,29,20083,-65
2025-07-26 22:32:09,4.55,4.35,14.94,100.00,998832,29,20792,-64
2025-07-26 22:32:40,6.05,5.75,14.93,100.00,996785,29,20015,-65
2025-07-26 22:33:10,4.90,4.70,14.93,100.00,993704,29,20488,-65
2025-07-26 22:33:41,4.88,4.68,14.93,100.00,996265,29,20026,-65
2025-07-26 22:34:12,4.65,4.45,14.91,100.00,990457,29,20632,-65
2025-07-26 22:34:42,4.97,4.78,14.92,100.00,988130,29,20013,-65
2025-07-26 22:35:13,4.60,4.40,14.94,100.00,995500,29,20005,-64
2025-07-26 22:35:43,4.60,4.40,14.95,100.00,994584,29,20020,-68
2025-07-26 22:36:14,4.88,4.68,14.87,100.00,1000278,29,20556,-65
2025-07-26 22:36:44,5.97,5.57,14.99,100.00,1003473,29,20011,-66
2025-07-26 22:37:15,4.68,4.47,14.96,100.00,996419,29,20008,-66
2025-07-26 22:37:45,4.35,4.20,14.97,100.00,991338,29,20020,-65
2025-07-26 22:38:16,4.60,4.40,14.97,100.00,991194,29,20016,-65
2025-07-26 22:38:46,4.60,4.40,15.03,100.00,991159,29,20025,-67
2025-07-26 22:39:17,6.32,5.15,14.97,100.00,994855,29,20685,-66
2025-07-26 22:39:47,4.53,4.32,14.98,100.00,1008881,29,20003,-68
2025-07-26 22:40:18,4.50,4.30,14.98,100.00,1008701,29,20003,-64
2025-07-26 22:40:49,4.70,4.50,14.99,100.00,1005047,29,20071,-66
2025-07-26 22:41:19,4.72,4.53,15.02,100.00,998086,29,20075,-65
2025-07-26 22:41:50,4.50,4.30,15.02,100.00,988869,29,20005,-64
2025-07-26 22:42:20,4.60,4.40,15.02,100.00,993536,29,20009,-66
2025-07-26 22:42:51,4.38,4.20,15.02,100.00,1008902,29,20066,-65
2025-07-26 22:43:22,4.70,4.50,15.01,100.00,1019632,29,20029,-66
2025-07-26 22:43:52,4.70,4.50,15.03,100.00,1027178,28,20717,-67
2025-07-26 22:44:23,4.78,4.57,15.02,100.00,1025067,28,20004,-65
2025-07-26 22:44:54,4.50,4.30,14.99,100.00,1031241,28,20015,-64
2025-07-26 22:45:25,4.60,4.40,14.98,100.00,1032895,28,20018,-65
2025-07-26 22:45:55,4.50,4.30,15.02,100.00,1022625,28,20519,-65
2025-07-26 22:46:26,4.20,4.10,15.04,100.00,1032279,28,20004,-65
2025-07-26 22:46:57,4.80,4.60,15.05,100.00,1033479,28,20012,-65
2025-07-26 22:47:27,4.60,4.40,15.05,100.00,1024091,28,20001,-65
2025-07-26 22:47:58,4.60,4.40,15.06,100.00,1014569,29,20006,-66
2025-07-26 22:48:29,4.60,4.40,15.04,100.00,1014999,29,20002,-67
2025-07-26 22:48:59,4.90,4.70,15.04,100.00,1021041,28,20095,-64
2025-07-26 22:49:30,4.70,4.50,15.06,100.00,1020979,29,20060,-63
2025-07-26 22:50:01,4.70,4.50,15.06,100.00,1021210,28,20703,-65
2025-07-26 22:50:31,4.80,4.60,15.08,100.00,1020739,28,20049,-65
2025-07-26 22:51:02,4.32,4.20,15.11,100.00,1016675,29,20017,-66
2025-07-26 22:51:33,4.50,4.30,15.11,100.00,1021258,29,20001,-66
2025-07-26 22:52:03,4.50,4.30,15.09,100.00,1020758,29,20024,-66
2025-07-26 22:52:34,4.90,4.70,15.06,100.00,1020541,29,20028,-65
2025-07-26 22:53:04,4.70,4.50,15.07,100.00,1014634,29,20006,-67
2025-07-26 22:53:35,5.35,4.95,15.04,100.00,1020701,29,20009,-65
2025-07-26 22:54:06,4.50,4.30,15.04,100.00,1029264,28,20008,-65
2025-07-26 22:54:36,4.50,4.30,15.02,100.00,1027788,28,20084,-65
2025-07-26 22:55:07,4.47,4.28,15.06,100.00,1031173,28,20008,-66
2025-07-26 22:55:38,5.60,5.30,15.00,100.00,1039704,28,19999,-65
2025-07-26 22:56:09,4.53,4.32,14.97,100.00,1032317,28,20015,-67
2025-07-26 22:56:40,4.57,4.38,14.99,100.00,1032764,28,20496,-65
2025-07-26 22:57:10,5.45,5.20,14.99,100.00,1027053,28,20013,-65
2025-07-26 22:57:41,4.60,4.40,15.01,100.00,1020889,28,20458,-66
2025-07-26 22:58:11,5.50,5.20,15.00,100.00,1027116,28,20027,-65
2025-07-26 22:58:42,4.70,4.50,15.03,100.00,1027164,28,20005,-65
2025-07-26 22:59:12,4.55,4.35,15.02,100.00,1027408,28,20714,-65
2025-07-26 22:59:43,4.72,4.53,15.03,100.00,1020938,29,20927,-65
2025-07-26 23:00:13,4.80,4.60,15.00,100.00,1020817,28,20937,-65
2025-07-26 23:00:44,4.60,4.40,15.03,100.00,1027229,28,20038,-65
2025-07-26 23:01:15,4.70,4.50,15.03,100.00,1035533,28,20538,-65
2025-07-26 23:01:45,4.72,4.53,15.04,100.00,1039824,28,20007,-66
2025-07-26 23:02:16,5.10,4.80,15.00,100.00,1039577,28,20004,-65
2025-07-26 23:02:46,5.05,4.85,14.98,100.00,1039422,28,20015,-64
2025-07-26 23:03:17,4.80,4.60,14.98,100.00,1033413,28,20496,-65
2025-07-26 23:03:47,4.60,4.40,15.00,100.00,1033297,28,20008,-65
2025-07-26 23:04:18,5.03,4.82,14.98,100.00,1027289,28,20945,-65
2025-07-26 23:04:49,5.00,4.80,14.93,100.00,1032267,28,20007,-66
2025-07-26 23:05:19,4.97,4.78,14.92,100.00,1039799,28,20213,-65
2025-07-26 23:05:50,5.18,4.85,14.93,100.00,1040098,28,20344,-65
2025-07-26 23:06:21,4.90,4.70,14.96,100.00,1038369,28,20086,-65
2025-07-26 23:06:54,11.68,5.15,14.95,100.00,1039858,28,20000,-65
2025-07-26 23:07:25,4.80,4.60,14.92,100.00,1033861,28,20496,-65
2025-07-26 23:07:55,11.25,10.75,14.92,100.00,1034024,28,20004,-62
2025-07-26 23:08:26,4.60,4.40,14.94,100.00,1039469,28,20401,-65
2025-07-26 23:08:56,4.90,4.70,14.93,100.00,1040212,28,20479,-65
2025-07-26 23:09:27,4.70,4.50,14.95,100.00,1040015,28,20007,-65
2025-07-26 23:09:58,4.70,4.50,14.95,100.00,1045953,28,20046,-66
2025-07-26 23:10:28,4.70,4.50,14.95,100.00,1045949,28,20002,-65
2025-07-26 23:10:59,5.63,5.32,14.92,100.00,1046462,28,20009,-65
2025-07-26 23:11:29,4.70,4.50,14.89,100.00,1039724,28,20000,-65
2025-07-26 23:12:00,4.90,4.70,14.94,100.00,1046147,28,20018,-65
2025-07-26 23:12:31,4.60,4.40,14.92,100.00,1046424,28,20017,-66
2025-07-26 23:13:01,4.53,4.32,14.91,100.00,1032951,28,20019,-65
2025-07-26 23:13:32,4.85,4.65,14.93,100.00,1033546,28,20016,-67
2025-07-26 23:14:03,4.60,4.40,14.91,100.00,1027181,28,20060,-64
2025-07-26 23:14:33,4.90,4.70,14.92,100.00,1014370,29,20670,-66
2025-07-26 23:15:04,5.00,4.80,14.92,100.00,1008346,29,20003,-66
2025-07-26 23:15:34,4.80,4.60,14.95,100.00,1008768,29,20014,-65
2025-07-26 23:16:05,4.75,4.55,14.97,100.00,1002541,29,20037,-67
2025-07-26 23:16:35,4.82,4.63,14.95,100.00,1002279,29,20565,-66
2025-07-26 23:17:06,4.72,4.53,14.95,100.00,991747,29,20012,-66
2025-07-26 23:17:36,5.05,4.85,14.97,100.00,990365,29,20013,-65
2025-07-26 23:18:07,5.03,4.82,14.97,100.00,996740,29,20015,-65
2025-07-26 23:18:37,4.60,4.40,14.93,100.00,1001760,29,20008,-66
2025-07-26 23:19:08,4.60,4.40,14.92,100.00,1002364,29,20039,-64
2025-07-26 23:19:39,4.80,4.60,14.91,100.00,1002516,29,20092,-65
2025-07-26 23:20:09,4.50,4.30,14.92,100.00,1002360,29,20445,-66
2025-07-26 23:20:40,4.72,4.53,14.90,100.00,1002831,29,20060,-65
2025-07-26 23:21:11,5.10,4.90,14.94,100.00,1002672,29,20007,-65
2025-07-26 23:21:42,4.72,4.53,14.93,100.00,996906,29,20014,-65
2025-07-26 23:22:12,5.00,4.80,14.95,100.00,997009,29,20023,-65
2025-07-26 23:22:43,4.95,4.75,14.97,100.00,996584,29,20027,-65
2025-07-26 23:23:14,5.07,4.88,14.95,100.00,996796,29,20007,-67
2025-07-26 23:23:44,5.00,4.80,14.91,100.00,996884,29,20065,-65
2025-07-26 23:24:15,4.93,4.72,14.93,100.00,1002774,29,20452,-66
2025-07-26 23:24:46,4.82,4.63,14.90,100.00,1002546,29,20007,-64
2025-07-26 23:25:16,4.70,4.50,14.93,100.00,1002645,29,20039,-65
2025-07-26 23:25:47,4.70,4.50,14.95,100.00,993416,29,20491,-65
2025-07-26 23:26:18,4.88,4.68,14.94,100.00,984304,30,20021,-66
2025-07-26 23:26:48,4.75,4.55,14.97,100.00,985245,30,20059,-64
2025-07-26 23:27:19,4.50,4.30,14.98,100.00,984704,30,20020,-66
2025-07-26 23:27:50,5.60,5.30,14.98,100.00,976766,30,20011,-65
2025-07-26 23:28:20,4.85,4.65,14.97,100.00,973569,30,20010,-65
2025-07-26 23:28:51,4.78,4.57,14.98,100.00,973918,30,20011,-65
2025-07-26 23:29:24,4.63,4.43,14.99,100.00,973639,30,20011,-65
2025-07-26 23:29:55,141.73,12.07,15.00,100.00,983102,30,20010,-65
2025-07-26 23:30:25,4.60,4.40,15.02,100.00,990074,29,20118,-63
2025-07-26 23:30:57,4.45,4.28,15.01,100.00,991021,29,20038,-65
2025-07-26 23:31:27,4.60,4.40,15.03,100.00,996853,29,20014,-66
2025-07-26 23:31:58,4.90,4.70,14.94,100.00,1002350,29,20008,-67
2025-07-26 23:32:28,5.10,4.90,14.94,100.00,1002674,29,20011,-65
2025-07-26 23:32:59,4.88,4.68,14.92,100.00,1003519,29,20008,-64
2025-07-26 23:33:30,635.17,84.32,14.95,100.00,1004639,29,20040,-66
2025-07-26 23:34:00,5.63,5.43,14.95,100.00,1002607,29,20007,-65
2025-07-26 23:34:31,4.40,4.20,14.92,100.00,996552,29,20016,-65
2025-07-26 23:35:01,4.35,4.20,14.93,100.00,1008444,29,20010,-66
2025-07-26 23:35:32,5.10,4.90,14.93,100.00,1008455,29,20050,-65
2025-07-26 23:36:02,4.90,4.70,14.90,100.00,1008871,29,20062,-65
2025-07-26 23:36:33,4.60,4.40,14.86,100.00,1007632,29,20007,-65
2025-07-26 23:37:04,4.97,4.70,14.87,100.00,1008323,29,20051,-64
2025-07-26 23:37:34,4.70,4.50,14.90,100.00,1008355,29,20111,-66
2025-07-26 23:38:05,4.60,4.40,14.95,100.00,1002486,29,20063,-64
2025-07-26 23:38:36,4.68,4.47,14.94,100.00,1002209,29,20614,-65
2025-07-26 23:39:07,4.22,4.13,14.96,100.00,996820,29,20086,-65
2025-07-26 23:39:37,4.50,4.30,14.95,100.00,996369,29,20012,-65
2025-07-26 23:40:08,4.50,4.30,14.98,100.00,996245,29,20443,-65
2025-07-26 23:40:38,4.50,4.30,14.99,100.00,998191,29,20485,-65
2025-07-26 23:41:09,4.55,4.35,15.01,100.00,1007156,29,20014,-66
2025-07-26 23:41:40,4.70,4.50,15.01,100.00,1008566,29,20035,-66
2025-07-26 23:42:12,4.70,4.50,14.98,100.00,1004035,29,20018,-63
2025-07-26 23:42:43,4.53,4.32,15.00,100.00,996618,29,20023,-65
2025-07-26 23:43:13,4.20,4.10,15.03,100.00,990898,29,20395,-64
2025-07-26 23:43:44,4.43,4.22,15.04,100.00,1002452,29,20059,-65
2025-07-26 23:44:14,4.35,4.20,15.04,100.00,996467,29,20679,-64
2025-07-26 23:44:45,5.03,4.82,15.04,100.00,996682,29,20019,-65
2025-07-26 23:45:15,5.47,5.18,15.00,100.00,996516,29,20019,-64
2025-07-26 23:45:46,4.22,4.13,14.92,100.00,996521,29,20095,-65
2025-07-26 23:46:17,5.10,4.90,14.99,100.00,990096,29,20020,-66
2025-07-26 23:46:47,4.97,4.78,14.96,100.00,990724,29,20013,-64
2025-07-26 23:47:18,4.43,4.22,14.97,100.00,980017,30,20046,-64
2025-07-26 23:47:48,4.60,4.40,14.99,100.00,979353,30,20050,-65
2025-07-26 23:48:19,221.35,39.83,14.98,100.00,979140,30,20014,-66
2025-07-26 23:48:49,4.55,4.35,14.99,100.00,979276,30,20022,-65
2025-07-26 23:49:20,3.90,3.80,15.00,100.00,975918,30,20027,-65
2025-07-26 23:49:50,4.00,3.90,15.02,100.00,973867,30,20007,-62
2025-07-26 23:50:21,4.00,3.90,14.91,100.00,973789,30,20054,-65
2025-07-26 23:50:51,3.90,3.80,15.02,100.00,968942,30,20023,-65
2025-07-26 23:51:22,5.05,4.85,15.02,100.00,969399,30,20519,-66
2025-07-26 23:51:52,3.97,3.88,15.02,100.00,984701,30,20021,-65
2025-07-26 23:52:23,4.00,3.90,15.05,100.00,984915,29,20021,-66
2025-07-26 23:52:53,5.70,5.30,15.01,100.00,985147,29,20849,-66
2025-07-26 23:53:24,4.00,3.90,15.03,100.00,991181,29,20016,-66
2025-07-26 23:53:54,4.65,4.45,15.01,100.00,992684,29,20009,-64
2025-07-26 23:54:25,4.28,4.15,15.01,100.00,996507,29,20019,-66
2025-07-26 23:54:55,4.50,4.30,15.02,100.00,996922,29,20052,-65
2025-07-26 23:55:26,4.10,4.00,15.01,100.00,996528,29,20109,-65
2025-07-26 23:55:57,4.30,4.20,15.04,100.00,990794,29,20040,-64
2025-07-26 23:56:27,4.32,4.20,15.01,100.00,989563,29,20194,-65
2025-07-26 23:56:58,4.10,4.00,15.01,100.00,995413,29,20504,-65
2025-07-26 23:57:28,4.20,4.10,15.03,100.00,996671,29,20012,-64
2025-07-26 23:57:59,4.20,4.10,15.02,100.00,996296,29,20335,-65
2025-07-26 23:58:30,4.10,4.00,15.05,100.00,996614,29,20687,-65
2025-07-26 23:59:00,4.20,4.10,15.04,100.00,984828,30,20151,-65
2025-07-26 23:59:31,4.60,4.40,14.94,100.00,980683,30,20010,-65