2025-07-25 00:00:18,39.30,36.10,16.70,99.90,1112637,26,19993,-81
2025-07-25 00:00:49,38.78,35.58,16.70,99.90,1112216,26,20074,-81
2025-07-25 00:01:20,38.78,35.58,16.70,99.90,1111712,26,20064,-81
2025-07-25 00:01:50,38.78,35.60,16.70,99.90,1112738,26,20498,-81
2025-07-25 00:02:21,39.58,36.20,16.70,99.90,1111444,26,20012,-81
2025-07-25 00:02:52,38.80,35.63,16.70,99.90,1111570,26,20070,-81
2025-07-25 00:03:22,41.75,36.80,16.70,99.90,1112322,26,20010,-81
2025-07-25 00:05:59,39.55,36.35,16.70,99.90,1112361,26,20334,-81
2025-07-25 00:07:22,39.90,36.63,16.60,99.90,1112475,26,20073,-81
2025-07-25 00:07:53,38.38,35.28,16.60,99.90,1112345,26,20028,-81
2025-07-25 00:08:42,38.15,35.05,16.50,99.90,1103388,26,20002,-81
2025-07-25 00:09:19,38.40,34.85,16.50,99.90,1094298,27,19997,-82
2025-07-25 00:10:18,37.33,34.33,16.50,99.90,1090733,27,20003,-80
2025-07-25 00:11:15,37.97,34.88,16.40,99.90,1098212,27,20006,-82
2025-07-25 00:15:18,37.20,34.20,16.40,99.90,1104739,26,20004,-82
2025-07-25 00:16:05,36.35,33.45,16.40,99.90,1104310,26,20021,-82
2025-07-25 00:16:36,35.72,32.83,16.40,99.90,1104850,26,20079,-81
2025-07-25 00:17:25,36.33,33.42,16.40,99.90,1105228,26,19997,-81
2025-07-25 00:18:19,36.03,33.13,16.40,99.90,1097212,27,20002,-81
2025-07-25 00:18:49,35.60,32.80,16.40,99.90,1097798,27,20437,-82
2025-07-25 00:19:20,35.50,32.60,16.30,99.90,1090757,27,19998,-81
2025-07-25 00:19:51,36.20,33.30,16.30,99.90,1095037,27,20024,-82
2025-07-25 00:20:22,36.55,33.38,16.30,99.90,1096741,27,20009,-82
2025-07-25 00:21:41,36.80,33.70,16.30,99.90,1098011,26,20012,-81
2025-07-25 00:22:12,36.30,33.40,16.40,99.90,1103946,26,20019,-81
2025-07-25 00:22:42,35.65,32.80,16.30,99.90,1103356,26,20347,-81
2025-07-25 00:23:13,35.72,32.83,16.30,99.90,1106155,26,20001,-81
2025-07-25 00:24:19,35.75,32.85,16.30,99.90,1097987,27,20002,-81
2025-07-25 00:24:50,35.92,33.13,16.30,99.90,1093151,27,20002,-81
2025-07-25 00:25:20,35.83,32.97,16.30,99.90,1097578,26,20014,-81
2025-07-25 00:25:51,37.95,34.35,16.30,99.90,1103547,26,20016,-81
2025-07-25 00:26:22,36.38,33.47,16.30,99.90,1103870,26,19997,-82
2025-07-25 00:27:31,35.90,33.00,16.30,99.90,1103800,26,20029,-81
2025-07-25 00:28:05,36.67,33.78,16.30,99.90,1095395,26,20314,-81
2025-07-25 00:28:46,38.05,35.03,16.30,99.90,1095050,27,20413,-82
2025-07-25 00:29:16,37.03,33.78,16.30,99.90,1097584,27,20000,-81
2025-07-25 00:29:47,36.40,33.50,16.30,99.90,1093447,27,20309,-81
2025-07-25 00:30:23,37.30,34.20,16.30,99.90,1099262,26,20014,-80
2025-07-25 00:30:53,37.63,34.53,16.30,99.90,1104710,26,19997,-81
2025-07-25 00:31:31,36.80,33.80,16.30,99.90,1105201,26,20001,-81
2025-07-25 00:32:03,36.67,33.70,16.40,99.90,1096522,27,20001,-81
2025-07-25 00:32:33,37.03,34.03,16.40,99.90,1102899,26,20324,-81
2025-07-25 00:33:04,36.95,33.85,16.50,99.90,1104862,26,19993,-81
2025-07-25 00:33:40,37.45,34.28,16.50,99.90,1103405,26,20459,-81
2025-07-25 00:34:11,38.60,35.30,16.50,99.90,1103157,26,20435,-81
2025-07-25 00:35:25,36.85,33.65,16.50,99.90,1104049,26,20016,-81
2025-07-25 00:35:56,36.63,33.63,16.50,99.90,1085709,26,20050,-80
2025-07-25 00:36:26,36.47,33.47,16.50,99.90,1085017,27,20438,-81
2025-07-25 00:39:35,36.15,33.22,16.50,99.90,1103391,26,20070,-80
2025-07-25 00:41:24,36.33,33.42,16.50,99.90,1090585,27,20004,-81
2025-07-25 00:41:55,36.47,33.58,16.60,99.90,1099516,26,20013,-80
2025-07-25 00:42:26,36.33,33.42,16.60,99.90,1102567,26,20402,-80
2025-07-25 00:43:03,35.78,32.88,16.60,99.90,1103987,26,20360,-81
2025-07-25 00:43:37,36.40,33.30,16.60,99.90,1102026,26,20521,-81
2025-07-25 00:44:41,35.63,32.78,16.50,99.90,1097004,27,20051,-81
2025-07-25 00:45:12,36.75,33.65,16.60,99.90,1104647,26,19997,-81
2025-07-25 00:45:44,34.92,32.13,16.60,99.90,1104705,26,19996,-81
2025-07-25 00:46:15,35.70,32.90,16.60,99.90,1101738,26,20066,-81
2025-07-25 00:46:46,36.60,33.63,16.60,99.90,1094685,27,20352,-80
2025-07-25 00:47:17,36.10,33.20,16.60,99.90,1094727,26,19997,-80
2025-07-25 00:47:48,35.58,32.78,16.60,99.90,1096367,27,20010,-81
2025-07-25 00:48:18,36.70,33.60,16.60,99.90,1095876,26,20002,-80
2025-07-25 00:49:26,36.97,33.70,16.60,99.90,1103548,26,20015,-82
2025-07-25 00:49:57,36.25,33.25,16.60,99.90,1097066,27,20006,-80
2025-07-25 00:51:10,34.92,32.13,16.60,99.90,1096261,27,20009,-80
2025-07-25 00:51:41,36.53,33.55,16.60,99.90,1102804,26,20336,-80
2025-07-25 00:52:12,35.60,32.80,16.60,99.90,1103532,26,20324,-80
2025-07-25 00:52:43,35.45,32.65,16.60,99.90,1102580,26,20116,-82
2025-07-25 00:53:13,35.50,32.67,16.60,99.90,1103493,26,20094,-80
2025-07-25 00:53:44,35.53,32.65,16.50,99.90,1101991,26,20015,-80
2025-07-25 00:54:15,35.97,33.17,16.50,99.90,1103250,26,20343,-80
2025-07-25 00:54:45,35.63,32.80,16.50,99.90,1102265,26,20001,-80
2025-07-25 00:55:29,35.80,32.90,16.50,99.90,1102919,26,20071,-81
2025-07-25 00:56:00,37.10,34.10,16.50,99.90,1097540,27,19994,-81
2025-07-25 00:56:31,37.70,34.70,16.50,99.90,1089407,27,19998,-80
2025-07-25 00:57:10,37.80,34.72,16.60,99.90,1090027,27,20009,-81
2025-07-25 00:58:19,37.50,34.50,16.60,99.90,1089924,27,20456,-80
2025-07-25 00:59:51,36.50,33.50,16.60,99.90,1097468,27,20056,-81
2025-07-25 01:01:24,35.90,33.10,16.60,99.90,1090476,27,20026,-82
2025-07-25 01:01:54,35.42,32.63,16.60,99.90,1090573,27,20038,-81
2025-07-25 01:03:12,34.90,32.10,16.50,99.90,1090965,27,19998,-80
2025-07-25 01:03:43,34.53,31.83,16.50,99.90,1098132,27,20121,-80
2025-07-25 01:04:14,34.67,31.88,16.50,99.90,1098197,26,20038,-80
2025-07-25 01:04:44,34.33,31.63,16.50,99.90,1103731,26,20107,-81
2025-07-25 01:05:44,34.90,32.00,16.50,99.90,1105653,26,20048,-80
2025-07-25 01:08:00,36.00,32.90,16.50,99.90,1105198,26,19997,-81
2025-07-25 01:08:31,35.03,32.22,16.40,99.90,1098175,27,20040,-80
2025-07-25 01:09:02,34.33,31.63,16.40,99.90,1098387,27,19997,-81
2025-07-25 01:09:51,35.05,32.17,16.40,99.90,1098721,27,20029,-81
2025-07-25 01:10:23,35.40,32.50,16.40,99.90,1095934,27,20038,-80
2025-07-25 01:10:53,35.42,32.40,16.40,99.90,1097005,26,20002,-80
2025-07-25 01:11:24,35.00,32.10,16.40,99.90,1104414,26,20029,-80
2025-07-25 01:11:54,34.95,32.15,16.30,99.90,1103076,26,20460,-82
2025-07-25 01:15:56,35.72,32.85,16.40,99.90,1103179,26,20012,-81
2025-07-25 01:16:41,35.85,32.97,16.40,99.90,1104732,26,19997,-80
2025-07-25 01:17:12,36.40,33.45,16.40,99.90,1099686,26,20011,-81
2025-07-25 01:17:42,35.60,32.70,16.40,99.90,1098927,26,20426,-80
2025-07-25 01:18:13,36.75,33.30,16.40,99.90,1104423,26,20004,-81
2025-07-25 01:18:49,35.92,33.03,16.40,99.90,1103683,26,20000,-81
2025-07-25 01:19:45,37.00,34.00,16.40,99.90,1102078,26,20684,-81
2025-07-25 01:22:01,36.33,33.40,16.40,99.90,1100060,26,20008,-82
2025-07-25 01:22:32,35.80,32.92,16.30,99.90,1105135,26,19997,-81
2025-07-25 01:23:03,36.33,33.42,16.30,99.90,1103660,26,20016,-81
2025-07-25 01:23:45,36.63,33.63,16.30,99.90,1105160,26,20025,-80
2025-07-25 01:24:15,36.83,33.83,16.30,99.90,1105225,26,20009,-80
2025-07-25 01:24:52,37.15,34.05,16.30,99.90,1105111,26,20001,-80
2025-07-25 01:25:23,36.95,33.95,16.30,99.90,1105204,26,20001,-80
2025-07-25 01:25:54,36.78,33.78,16.30,99.90,1104086,26,20502,-81
2025-07-25 01:26:26,36.95,33.95,16.20,99.90,1104078,26,20012,-82
2025-07-25 01:27:09,37.20,34.15,16.20,99.90,1100674,26,20008,-80
2025-07-25 01:27:40,37.13,34.13,16.20,99.90,1103667,26,20001,-80
2025-07-25 01:28:10,37.63,34.53,16.20,99.90,1100762,26,20444,-83
2025-07-25 01:29:00,37.67,34.58,16.20,99.90,1103353,26,20029,-80
2025-07-25 01:29:37,38.75,35.45,16.30,99.90,1104220,26,20337,-80
2025-07-25 01:30:08,37.38,34.28,16.30,99.90,1096908,27,20412,-80
2025-07-25 01:31:09,37.83,34.72,16.20,99.90,1090277,27,20073,-80
2025-07-25 01:31:40,38.50,35.35,16.30,99.90,1096244,27,20321,-80
2025-07-25 01:32:10,38.20,35.10,16.30,99.90,1093799,26,20002,-83
2025-07-25 01:33:45,38.28,35.13,16.30,99.90,1104086,26,20440,-80
2025-07-25 01:34:16,37.53,34.42,16.30,99.90,1104952,26,20008,-80
2025-07-25 01:35:45,37.58,34.47,16.20,99.90,1104832,26,20005,-80
2025-07-25 01:37:12,38.05,34.88,16.20,99.90,1103723,26,20319,-80
2025-07-25 01:37:43,38.00,34.85,16.20,99.90,1102882,26,20090,-81
2025-07-25 01:38:13,37.25,34.20,16.30,99.90,1103614,26,20086,-80
2025-07-25 01:38:44,36.08,33.17,16.20,99.90,1103668,26,20001,-80
2025-07-25 01:39:15,37.17,34.17,16.20,99.90,1103473,26,20005,-81
2025-07-25 01:39:46,38.05,34.95,16.20,99.90,1104183,26,20067,-82
2025-07-25 01:40:33,38.28,34.97,16.30,99.90,1095460,26,20004,-81
2025-07-25 01:41:03,37.40,34.40,16.30,99.90,1100855,26,20074,-81
2025-07-25 01:41:36,37.30,34.20,16.30,99.90,1103990,26,20012,-80
2025-07-25 01:42:06,37.28,34.28,16.30,99.90,1101886,26,20265,-81
2025-07-25 01:43:47,37.45,34.40,16.20,99.90,1103843,26,19997,-80
2025-07-25 01:44:37,36.10,33.22,16.20,99.90,1095085,27,20393,-80
2025-07-25 01:45:08,36.47,33.58,16.30,99.90,1089245,27,19998,-80
2025-07-25 01:45:46,36.20,33.30,16.30,99.90,1089957,27,20006,-80
2025-07-25 01:47:09,37.13,34.22,16.30,99.90,1096680,27,19998,-80
2025-07-25 01:49:26,35.28,32.47,16.30,99.90,1099568,26,20005,-81
2025-07-25 01:50:40,35.45,32.65,16.30,99.90,1103987,26,20001,-81
2025-07-25 01:51:46,35.08,32.28,16.30,99.90,1089974,27,19998,-81
2025-07-25 01:52:17,36.05,33.15,16.30,99.90,1097114,27,20336,-81
2025-07-25 01:52:47,36.13,33.22,16.30,99.90,1090942,27,20618,-80
2025-07-25 01:53:18,35.38,32.58,16.30,99.90,1099451,26,20005,-81
2025-07-25 01:56:03,35.40,32.50,16.30,99.90,1104592,26,20004,-81
2025-07-25 01:56:34,34.50,31.80,16.20,99.90,1103843,26,20005,-81
2025-07-25 01:57:05,34.60,31.90,16.20,99.90,1099906,26,20447,-81
2025-07-25 01:57:51,34.92,32.13,16.20,99.90,1096556,27,20053,-81
2025-07-25 01:58:38,34.47,31.75,16.20,99.90,1088922,27,20006,-80
2025-07-25 01:59:08,35.20,32.25,16.20,99.90,1080523,27,20371,-81
2025-07-25 01:59:39,34.40,31.70,16.10,99.90,1094767,27,19997,-81
2025-07-25 02:00:10,35.78,32.40,16.10,99.90,1096762,27,20064,-80
2025-07-25 02:00:40,34.28,31.58,16.10,99.90,1096924,26,20075,-82
2025-07-25 02:01:24,34.80,32.10,16.20,99.90,1097221,27,20005,-80
2025-07-25 02:02:03,35.40,32.60,16.20,99.90,1096735,27,20344,-80
2025-07-25 02:02:34,35.65,32.85,16.20,99.90,1103858,26,19993,-80
2025-07-25 02:03:05,35.17,32.42,16.20,99.90,1103625,26,19996,-80
2025-07-25 02:04:24,35.55,32.78,16.20,99.90,1096500,27,20437,-80
2025-07-25 02:04:55,34.95,32.25,16.20,99.90,1081773,27,20037,-80
2025-07-25 02:05:26,35.22,32.53,16.20,99.90,1091582,27,20018,-81
2025-07-25 02:05:57,35.75,32.95,16.20,99.90,1095816,27,20005,-81
2025-07-25 02:06:40,35.53,32.72,16.10,99.90,1096099,26,20012,-80
2025-07-25 02:07:14,35.85,33.05,16.10,99.90,1089426,27,19998,-80
2025-07-25 02:07:45,35.72,32.92,16.10,99.90,1088536,27,19998,-80
2025-07-25 02:08:16,36.22,33.42,16.10,99.90,1090989,27,20559,-81
2025-07-25 02:10:45,36.28,33.47,16.10,99.90,1110874,26,20010,-80
2025-07-25 02:11:23,35.25,32.47,16.10,99.90,1112043,26,19996,-80
2025-07-25 02:11:54,36.22,33.33,16.10,99.90,1114622,26,20007,-81
2025-07-25 02:12:25,35.20,32.50,16.10,99.90,1112812,26,20007,-81
2025-07-25 02:12:55,35.67,32.88,16.10,99.90,1100420,26,20005,-81
2025-07-25 02:13:26,36.17,33.38,16.10,99.90,1102523,26,20028,-80
2025-07-25 02:13:57,36.08,33.28,16.10,99.90,1099871,26,20108,-81
2025-07-25 02:14:27,35.83,33.03,16.10,99.90,1104300,26,19997,-81
2025-07-25 02:14:58,36.50,33.70,16.10,99.90,1102761,26,20455,-80
2025-07-25 02:15:33,36.60,33.70,16.10,99.90,1104155,26,20008,-81
2025-07-25 02:16:03,36.33,33.53,16.10,99.90,1103756,26,20000,-80
2025-07-25 02:17:40,37.22,34.33,16.10,99.90,1103375,26,20004,-81
2025-07-25 02:18:34,37.33,34.35,16.10,99.90,1104552,26,20029,-81
2025-07-25 02:19:05,36.53,33.72,16.00,99.90,1103044,26,19997,-81
2025-07-25 02:19:36,36.75,33.80,16.00,99.90,1100683,26,20037,-80
2025-07-25 02:20:34,36.38,33.50,16.00,99.90,1102594,26,20001,-80
2025-07-25 02:21:04,37.60,34.60,16.00,99.90,1095195,27,20005,-80
2025-07-25 02:21:36,37.70,34.42,16.00,99.90,1099238,26,20001,-80
2025-07-25 02:22:07,36.00,33.20,16.00,99.90,1103851,26,20094,-80
2025-07-25 02:22:38,36.40,33.42,16.00,99.90,1096113,26,20559,-83
2025-07-25 02:23:09,36.55,33.67,16.00,99.90,1095186,27,20067,-81
2025-07-25 02:23:55,36.53,33.63,16.00,99.90,1093500,27,20092,-80
2025-07-25 02:24:42,35.95,33.15,16.00,99.90,1099917,26,20020,-80
2025-07-25 02:25:19,35.80,33.00,16.00,99.90,1094890,27,20055,-80
2025-07-25 02:25:50,36.47,33.65,16.00,99.90,1099009,26,20005,-80
2025-07-25 02:29:05,35.95,33.15,16.00,99.90,1112016,26,20449,-80
2025-07-25 02:29:36,35.95,32.95,16.10,99.90,1103911,26,20005,-81
2025-07-25 02:30:07,35.00,32.30,16.00,99.90,1096930,27,20005,-81
2025-07-25 02:31:12,35.47,32.58,16.10,99.90,1090097,27,19998,-80
2025-07-25 02:31:43,33.83,31.23,16.10,99.90,1086870,27,20002,-83
2025-07-25 02:32:14,34.30,31.70,16.00,99.90,1096791,26,20445,-81
2025-07-25 02:32:45,34.05,31.45,16.00,99.90,1108606,26,20004,-82
2025-07-25 02:33:16,34.30,31.70,16.10,99.90,1108956,26,20453,-81
2025-07-25 02:33:46,34.22,31.60,16.10,99.90,1102459,26,20092,-80
2025-07-25 02:34:17,33.80,31.20,16.10,99.90,1103452,26,19997,-82
2025-07-25 02:34:48,33.83,31.23,16.10,99.90,1103687,26,20424,-80
2025-07-25 02:37:17,34.80,32.20,16.10,99.90,1112032,26,20075,-80
2025-07-25 02:37:48,34.00,31.40,16.20,99.90,1104877,26,20011,-81
2025-07-25 02:38:18,33.90,31.30,16.20,99.90,1097078,27,20001,-80
2025-07-25 02:40:35,34.25,31.65,16.20,99.90,1102776,26,20000,-81
2025-07-25 02:41:06,34.70,31.80,16.10,99.90,1102122,26,20005,-80
2025-07-25 02:41:37,33.67,31.17,16.10,99.90,1087374,26,20003,-82
2025-07-25 02:42:08,34.08,31.48,16.10,99.90,1087670,27,20002,-80
2025-07-25 02:42:46,33.60,31.10,16.10,99.90,1082519,27,20003,-80
2025-07-25 02:43:17,33.35,30.85,16.20,99.90,1086846,27,20021,-80
2025-07-25 02:44:24,34.25,31.30,16.10,99.90,1098842,26,20419,-80
2025-07-25 02:44:54,33.90,31.40,16.10,99.90,1111086,26,20035,-80
2025-07-25 02:45:25,33.88,31.27,16.10,99.90,1100389,26,20000,-80
2025-07-25 02:45:56,32.90,30.50,16.10,99.90,1102949,26,20001,-81
2025-07-25 02:46:37,33.30,30.70,16.10,99.90,1102934,26,20070,-81
2025-07-25 02:47:32,16.10,16.10,16.10,99.90,1092065,27,20006,-81
2025-07-25 02:48:03,32.75,30.35,16.10,99.90,1104120,26,19926,-80
2025-07-25 02:48:33,33.05,30.55,16.10,99.90,1102703,26,20009,-82
2025-07-25 02:49:41,33.10,30.48,16.10,99.90,1102531,26,20368,-80
2025-07-25 02:50:33,32.63,30.23,16.10,99.90,1096853,27,20002,-81
2025-07-25 02:51:04,32.72,30.23,16.10,99.90,1102040,26,20001,-80
2025-07-25 02:51:42,33.03,30.52,16.10,99.90,1109471,26,20443,-81
2025-07-25 02:52:13,32.80,30.30,16.10,99.90,1112071,26,20000,-80
2025-07-25 02:52:44,33.47,30.98,16.10,99.90,1100211,26,20436,-81
2025-07-25 02:53:23,33.10,30.60,16.10,99.90,1096846,27,20582,-80
2025-07-25 02:53:54,33.13,30.63,16.20,99.90,1088987,27,20009,-80
2025-07-25 02:54:24,33.58,31.08,16.20,99.90,1092232,27,20437,-81
2025-07-25 02:56:48,33.45,30.95,16.20,99.90,1100471,26,20104,-81
2025-07-25 02:57:19,34.00,31.30,16.30,99.90,1103472,26,19997,-80
2025-07-25 02:57:49,34.15,31.55,16.30,99.90,1105126,26,20004,-81
2025-07-25 02:58:20,34.15,31.55,16.30,99.90,1099472,26,20060,-81
2025-07-25 02:58:51,34.70,31.85,16.30,99.90,1095535,27,20025,-81
2025-07-25 02:59:22,33.90,31.33,16.30,99.90,1095116,27,20001,-80
2025-07-25 02:59:52,33.90,31.27,16.30,99.90,1095082,26,20619,-80
2025-07-25 03:00:41,33.28,30.77,16.30,99.90,1103342,26,20312,-81
2025-07-25 03:01:12,34.22,31.63,16.30,99.90,1111166,26,19997,-80
2025-07-25 03:01:43,34.00,31.42,16.30,99.90,1110058,26,20000,-82
2025-07-25 03:02:14,34.63,31.92,16.20,99.90,1103582,26,20092,-82
2025-07-25 03:02:46,35.20,32.50,16.20,99.90,1107308,26,20070,-80
2025-07-25 03:03:50,35.30,32.63,16.30,99.90,1112950,26,19996,-81
2025-07-25 03:04:20,34.47,31.88,16.30,99.90,1111224,26,20054,-80
2025-07-25 03:05:03,34.50,31.90,16.30,99.90,1111273,26,20415,-80
2025-07-25 03:05:33,34.53,31.92,16.30,99.90,1103373,26,19996,-80
2025-07-25 03:07:49,34.72,32.13,16.30,99.90,1101635,26,20081,-80
2025-07-25 03:08:20,34.00,31.50,16.20,99.90,1104357,26,20480,-81
2025-07-25 03:08:51,33.33,30.83,16.20,99.90,1103840,26,19997,-81
2025-07-25 03:09:21,34.25,31.65,16.20,99.90,1103563,26,20003,-80
2025-07-25 03:09:52,34.28,31.70,16.20,99.90,1103558,26,20005,-82
2025-07-25 03:10:23,34.25,31.65,16.20,99.90,1111028,26,20003,-81
2025-07-25 03:10:54,34.67,32.08,16.20,99.90,1112726,26,20492,-81
2025-07-25 03:11:24,34.60,31.90,16.30,99.90,1103951,26,20013,-80
2025-07-25 03:12:01,35.22,32.53,16.20,99.90,1106311,26,20008,-80
2025-07-25 03:13:19,36.42,33.35,16.30,99.90,1103626,26,20009,-81
2025-07-25 03:13:50,34.63,32.03,16.20,99.90,1103253,26,20001,-81
2025-07-25 03:14:21,35.75,33.05,16.20,99.90,1100942,26,20109,-80
2025-07-25 03:14:52,35.78,32.97,16.20,99.90,1095539,26,20008,-80
2025-07-25 03:15:22,34.97,32.38,16.20,99.90,1085356,27,20382,-81
2025-07-25 03:15:53,35.60,32.90,16.20,99.90,1085213,27,20456,-80
2025-07-25 03:18:12,35.10,32.42,16.30,99.90,1111096,26,20007,-81
2025-07-25 03:18:43,34.85,32.25,16.20,99.90,1111072,26,20004,-81
2025-07-25 03:19:14,34.45,31.85,16.20,99.90,1111152,26,20312,-80
2025-07-25 03:19:45,34.83,32.13,16.20,99.90,1104019,26,20432,-81
2025-07-25 03:20:16,34.30,31.70,16.20,99.90,1097857,27,19994,-81
2025-07-25 03:20:58,34.47,31.88,16.20,99.90,1097627,27,20041,-80
2025-07-25 03:22:12,35.40,32.67,16.20,99.90,1100868,26,19997,-80
2025-07-25 03:25:32,34.83,32.22,16.10,99.90,1108693,26,20019,-81
2025-07-25 03:28:02,34.05,31.45,16.10,99.90,1111386,26,20003,-81
2025-07-25 03:28:33,34.60,31.90,16.10,99.90,1104408,26,20319,-80
2025-07-25 03:29:04,34.03,31.42,16.10,99.90,1102401,26,20029,-80
2025-07-25 03:29:57,33.70,31.10,16.10,99.90,1103014,26,20025,-80
2025-07-25 03:30:28,34.28,31.67,16.10,99.90,1102423,26,20337,-80
2025-07-25 03:31:01,35.13,32.42,16.10,99.90,1116788,26,20313,-82
2025-07-25 03:31:32,34.75,32.05,16.10,99.90,1117008,26,20057,-80
2025-07-25 03:32:02,34.33,31.65,16.10,99.90,1104293,26,20075,-79
2025-07-25 03:32:33,34.67,32.00,16.20,99.90,1103030,26,20005,-82
2025-07-25 03:33:19,34.63,31.92,16.20,99.90,1104065,26,19997,-80
2025-07-25 03:33:49,34.75,32.05,16.20,99.90,1100045,26,20670,-80
2025-07-25 03:34:21,34.50,31.90,16.20,99.90,1104193,26,20008,-80
2025-07-25 03:34:52,35.80,32.75,16.30,99.90,1104842,26,20311,-80
2025-07-25 03:35:22,34.55,31.85,16.30,99.90,1109952,26,20015,-80
2025-07-25 03:35:53,35.83,32.70,16.30,99.90,1104317,26,20016,-80
2025-07-25 03:37:19,35.97,33.08,16.30,99.90,1104135,26,20001,-81
2025-07-25 03:37:50,35.33,32.55,16.30,99.90,1102392,26,20340,-81
2025-07-25 03:38:20,35.53,32.72,16.40,99.90,1103519,26,20019,-80
2025-07-25 03:38:51,34.25,31.63,16.30,99.90,1102165,26,20047,-80
2025-07-25 03:39:36,35.08,32.22,16.30,99.90,1102978,26,20020,-81
2025-07-25 03:40:07,34.80,32.10,16.30,99.90,1090310,27,20075,-81
2025-07-25 03:42:19,34.35,31.65,16.30,99.90,1104038,26,20004,-80
2025-07-25 03:43:10,34.60,31.90,16.30,99.90,1104304,26,20012,-81
2025-07-25 03:43:52,34.45,31.75,16.30,99.90,1096163,27,20433,-80
2025-07-25 03:44:23,34.50,31.80,16.30,99.90,1096477,27,20012,-81
2025-07-25 03:44:54,33.83,31.23,16.30,99.90,1098355,26,20001,-81
2025-07-25 03:45:37,34.35,31.63,16.30,99.90,1107141,26,20339,-80
2025-07-25 03:46:08,35.53,32.72,16.30,99.90,1101879,26,20331,-81
2025-07-25 03:46:46,34.10,31.48,16.40,99.90,1111982,26,19992,-80
2025-07-25 03:47:17,34.33,31.63,16.40,99.90,1103186,26,20019,-79
2025-07-25 03:48:04,34.88,32.17,16.40,99.90,1103687,26,20000,-81
2025-07-25 03:48:35,33.95,31.35,16.50,99.90,1101004,26,20029,-81
2025-07-25 03:49:06,33.90,31.30,16.50,99.90,1096326,26,20001,-80
2025-07-25 03:49:36,34.63,31.92,16.50,99.90,1099281,26,20029,-83
2025-07-25 03:50:29,34.13,31.52,16.50,99.90,1103904,26,20100,-80
2025-07-25 03:50:59,33.70,31.10,16.50,99.90,1102846,26,20044,-80
2025-07-25 03:51:52,34.03,31.42,16.50,99.90,1096802,27,20007,-82
2025-07-25 03:52:22,33.78,31.23,16.50,99.90,1103092,26,20001,-80
2025-07-25 03:52:53,34.03,31.50,16.50,99.90,1096761,27,20077,-82
2025-07-25 03:54:38,33.75,31.17,16.50,99.90,1096001,27,20067,-81
2025-07-25 03:55:29,33.35,30.85,16.50,99.90,1100473,26,20534,-81
2025-07-25 03:56:37,33.92,31.33,16.50,99.90,1103600,26,19997,-81
2025-07-25 03:58:10,34.17,31.27,16.50,99.90,1097729,27,20012,-80
2025-07-25 03:58:46,32.78,30.25,16.50,99.90,1096853,26,20477,-81
2025-07-25 03:59:18,33.17,30.58,16.40,99.90,1096696,27,20318,-80
2025-07-25 03:59:49,33.10,30.60,16.40,99.90,1101457,26,21209,-81
2025-07-25 04:00:59,34.97,32.28,16.40,99.90,1104573,26,19996,-80
2025-07-25 04:01:37,33.00,30.50,16.40,99.90,1097218,27,19998,-80
2025-07-25 04:02:08,33.63,31.02,16.40,99.90,1095083,27,20013,-81
2025-07-25 04:03:12,33.70,31.00,16.40,99.90,1096467,26,20041,-80
2025-07-25 04:03:49,33.35,30.75,16.40,99.90,1103975,26,20071,-81
2025-07-25 04:04:20,32.10,29.70,16.40,99.90,1095636,27,20123,-80
2025-07-25 04:04:56,32.00,29.55,16.40,99.90,1101399,26,20019,-80
2025-07-25 04:05:27,34.17,30.58,16.40,99.90,1103089,26,19997,-80
2025-07-25 04:05:58,34.15,31.50,16.40,99.90,1102353,26,20317,-81
2025-07-25 04:06:29,33.50,30.90,16.40,99.90,1103722,26,19993,-80
2025-07-25 04:07:03,33.75,31.05,16.40,99.90,1104903,26,20382,-81
2025-07-25 04:07:34,33.47,30.88,16.40,99.90,1111265,26,20028,-80
2025-07-25 04:08:04,32.60,30.10,16.40,99.90,1088218,27,19991,-82
2025-07-25 04:08:35,32.58,30.17,16.40,99.90,1088684,27,20454,-80
2025-07-25 04:09:07,33.47,30.88,16.40,99.90,1089296,27,20022,-80
2025-07-25 04:11:29,32.85,30.35,16.40,99.90,1082207,27,20048,-81
2025-07-25 04:12:00,32.83,30.33,16.30,99.90,1075187,27,20000,-81
2025-07-25 04:12:45,32.20,29.80,16.40,99.90,1075300,27,20052,-80
2025-07-25 04:13:16,33.80,31.20,16.30,99.90,1069935,27,20004,-80
2025-07-25 04:15:34,32.08,29.48,16.30,99.90,1079072,27,20139,-80
2025-07-25 04:16:05,31.80,29.40,16.40,99.90,1081631,27,20011,-81
2025-07-25 04:16:36,32.47,29.98,16.40,99.90,1068986,27,20018,-80
2025-07-25 04:17:07,32.78,29.90,16.40,99.90,1074033,27,20392,-79
2025-07-25 04:17:38,31.63,29.23,16.40,99.90,1074318,27,20072,-80
2025-07-25 04:18:09,30.77,28.48,16.40,99.90,1075606,27,20055,-82
2025-07-25 04:18:39,32.78,30.08,16.40,99.90,1078348,27,20008,-80
2025-07-25 04:19:10,32.13,29.63,16.50,99.90,1082734,27,20319,-80
2025-07-25 04:19:41,32.72,30.13,16.50,99.90,1081362,27,20343,-80
2025-07-25 04:20:20,33.00,30.50,16.50,99.90,1081935,27,20276,-80
2025-07-25 04:20:50,33.22,30.63,16.50,99.90,1074899,27,20023,-80
2025-07-25 04:21:21,34.28,31.40,16.50,99.90,1072011,27,20008,-81
2025-07-25 04:21:52,33.00,30.50,16.50,99.90,1076607,27,20354,-80
2025-07-25 04:22:23,33.20,30.60,16.50,99.90,1080878,27,20050,-82
2025-07-25 04:22:53,32.30,29.90,16.50,99.90,1081957,27,19999,-80
2025-07-25 04:23:24,32.85,30.20,16.50,99.90,1082035,27,20007,-81
2025-07-25 04:23:55,31.83,29.42,16.50,99.90,1082645,27,20014,-81
2025-07-25 04:25:04,31.95,29.52,16.50,99.90,1075222,27,20014,-80
2025-07-25 04:25:48,32.80,30.17,16.60,99.90,1068427,27,20044,-80
2025-07-25 04:26:19,32.00,29.60,16.50,99.90,1073480,27,20028,-82
2025-07-25 04:27:02,32.13,29.65,16.40,99.90,1076453,27,20431,-81
2025-07-25 04:27:34,30.70,28.40,16.50,99.90,1082134,27,20018,-81
2025-07-25 04:28:05,31.55,29.00,16.50,99.90,1082543,27,20014,-83
2025-07-25 04:28:38,30.98,28.58,16.50,99.90,1075241,27,20015,-81
2025-07-25 04:29:09,31.30,28.80,16.50,99.90,1075824,27,20412,-81
2025-07-25 04:29:40,31.33,28.60,16.50,99.90,1078045,27,20048,-81
2025-07-25 04:30:10,31.20,28.80,16.50,99.90,1075545,27,19992,-80
2025-07-25 04:31:09,30.60,28.30,16.50,99.90,1076153,27,19995,-80
2025-07-25 04:33:25,30.17,27.92,16.40,99.90,1081255,27,20015,-82
2025-07-25 04:33:56,30.45,28.15,16.60,99.90,1082571,27,20446,-81
2025-07-25 04:34:27,30.20,28.00,16.60,99.90,1075878,27,20350,-81
2025-07-25 04:35:22,29.67,27.48,16.60,99.90,1076314,27,20591,-81
2025-07-25 04:36:11,29.08,26.85,16.50,99.90,1069889,27,20004,-81
2025-07-25 04:37:26,29.40,27.20,16.60,99.90,1076665,27,20000,-81
2025-07-25 04:37:56,28.27,26.17,16.60,99.90,1080059,27,20009,-81
2025-07-25 04:38:27,29.15,26.83,16.50,99.90,1082311,27,20013,-81
2025-07-25 04:38:58,29.05,26.85,16.50,99.90,1083212,27,20324,-80
2025-07-25 04:39:35,28.30,26.10,16.50,99.90,1083162,27,20034,-82
2025-07-25 04:40:05,27.45,25.35,16.40,99.90,1075077,27,20421,-80
2025-07-25 04:41:05,27.50,25.50,16.40,99.90,1083130,27,19991,-81
2025-07-25 04:41:37,27.67,25.65,16.30,99.90,1075669,27,19999,-82
2025-07-25 04:42:07,29.05,26.65,16.40,99.90,1083890,27,20011,-81
2025-07-25 04:42:56,28.15,26.08,16.50,99.90,1097705,27,20006,-81
2025-07-25 04:43:27,29.08,26.88,16.40,99.90,1094685,27,20025,-82
2025-07-25 04:43:58,27.98,25.98,16.40,99.90,1098008,27,19997,-81
2025-07-25 04:44:29,28.90,26.60,16.40,99.90,1097458,27,20372,-80
2025-07-25 04:45:25,29.02,26.92,16.40,99.90,1096409,27,19998,-81
2025-07-25 04:45:56,28.73,26.63,16.40,99.90,1096112,27,20009,-81
2025-07-25 04:46:27,28.88,26.77,16.40,99.90,1096169,27,19997,-81
2025-07-25 04:46:58,28.75,26.65,16.40,99.90,1103664,26,20008,-81
2025-07-25 04:47:28,28.83,26.65,16.40,99.90,1104393,26,20083,-81
2025-07-25 04:47:59,29.02,26.92,16.50,99.90,1103866,26,20036,-80
2025-07-25 04:48:30,28.92,26.83,16.50,99.90,1104668,26,20349,-80
2025-07-25 04:49:07,29.75,27.55,16.40,99.90,1104929,26,20008,-81
2025-07-25 04:50:06,28.25,26.25,16.40,99.90,1112249,26,19997,-81
2025-07-25 04:51:30,27.98,25.88,16.40,99.90,1097657,27,20002,-81
2025-07-25 04:52:01,27.50,25.60,16.40,99.90,1083710,27,20063,-80
2025-07-25 04:52:31,27.52,25.52,16.40,99.90,1095805,27,20077,-80
2025-07-25 04:55:59,29.58,27.30,16.40,99.90,1098098,27,20076,-81
2025-07-25 04:56:30,28.50,26.45,16.40,99.90,1103787,26,20013,-81
2025-07-25 05:00:36,30.55,27.50,16.40,99.90,1105086,26,20008,-80
2025-07-25 05:01:07,28.05,25.88,16.40,99.90,1104950,26,20004,-80
2025-07-25 05:01:42,26.88,24.98,16.40,99.90,1097554,27,20080,-80
2025-07-25 05:02:13,29.02,26.92,16.40,99.90,1096924,27,20006,-81
2025-07-25 05:02:47,28.92,26.77,16.40,99.90,1097707,27,20001,-80
2025-07-25 05:03:18,28.70,26.67,16.40,99.90,1092335,27,20469,-80
2025-07-25 05:09:57,28.02,25.92,16.70,99.90,1105250,26,20402,-81
2025-07-25 05:14:40,23.47,21.87,16.40,99.90,1111551,26,20004,-81
2025-07-25 05:15:10,23.38,21.40,16.40,99.90,1112276,26,20214,-80
2025-07-25 05:15:41,22.30,20.80,16.40,99.90,1112465,26,20405,-80
2025-07-25 05:20:47,21.38,19.98,16.60,99.90,1112554,26,20011,-80
2025-07-25 05:25:25,20.38,18.98,16.80,99.90,1090471,27,20073,-80
2025-07-25 05:30:00,19.10,17.90,16.90,99.90,1083492,27,20043,-82
2025-07-25 05:34:36,19.00,17.60,17.40,99.90,1090431,27,20010,-82
2025-07-25 05:35:06,19.05,17.65,17.30,99.90,1090077,27,20021,-80
2025-07-25 05:35:37,18.83,17.63,17.20,99.90,1090388,27,20425,-80
2025-07-25 05:40:13,18.80,17.60,17.40,99.90,1090103,27,20464,-81
2025-07-25 05:40:44,18.50,17.30,17.40,99.90,1089808,27,20038,-80
2025-07-25 05:41:27,19.08,17.77,17.60,99.90,1089427,27,20014,-80
2025-07-25 05:41:58,18.70,17.50,17.70,99.90,1090283,27,20002,-84
2025-07-25 05:46:33,18.95,17.50,17.80,99.90,1090096,27,20081,-79
2025-07-25 05:51:09,18.42,17.23,17.80,99.90,1090213,27,20246,-80
2025-07-25 05:51:40,18.23,17.02,17.70,99.90,1090113,27,20006,-80
2025-07-25 05:52:11,18.02,16.88,17.70,99.90,1090314,27,19998,-80
2025-07-25 05:52:42,18.02,16.83,17.70,99.90,1083100,27,20540,-80
2025-07-25 05:53:12,18.63,17.10,17.70,99.90,1081069,27,20077,-80
2025-07-25 05:53:43,16.77,15.77,17.70,99.90,1075118,27,20004,-80
2025-07-25 05:58:18,17.77,16.67,18.10,99.90,1112368,26,20495,-79
2025-07-25 05:58:48,17.30,16.20,18.20,99.90,1111918,26,20016,-78
2025-07-25 05:59:19,18.15,16.65,18.20,99.90,1104143,26,19997,-80
2025-07-25 05:59:50,18.88,17.63,18.20,99.90,1096961,27,20010,-79
2025-07-25 06:00:35,19.27,17.85,18.00,99.90,1090323,27,19998,-78
2025-07-25 06:01:06,18.60,17.35,18.10,99.90,1092254,27,20002,-80
2025-07-25 06:05:56,18.33,17.13,18.60,99.90,1112101,26,20057,-83
2025-07-25 06:10:30,17.80,16.63,18.80,99.90,1112402,26,19999,-79
2025-07-25 06:11:01,18.15,16.95,18.50,99.90,1112043,26,20000,-81
2025-07-25 06:19:53,19.67,18.02,18.50,99.90,1112029,26,20397,-80
2025-07-25 06:20:24,17.90,16.80,18.50,99.90,1111941,26,20492,-80
2025-07-25 06:24:30,17.85,16.65,18.50,99.90,1111924,26,20006,-79
2025-07-25 06:25:01,16.40,15.40,18.40,99.90,1111758,26,20019,-81
2025-07-25 06:29:38,17.52,16.42,18.20,99.90,1112271,26,20069,-81
2025-07-25 06:30:09,18.48,17.17,18.00,99.90,1111975,26,20000,-83
2025-07-25 06:34:15,17.95,16.83,18.00,99.90,1112309,26,20003,-80
2025-07-25 06:38:46,18.35,17.10,17.90,99.90,1112276,26,20071,-83
2025-07-25 06:43:23,16.58,15.57,18.00,99.90,1112215,26,20008,-85
2025-07-25 06:43:53,16.50,15.50,18.20,99.90,1112013,26,20000,-85
2025-07-25 06:48:00,16.17,15.18,18.30,99.90,1112311,26,20007,-82
2025-07-25 06:52:36,16.30,15.30,18.90,99.90,1112070,26,20070,-79
2025-07-25 06:53:08,16.48,15.48,18.80,99.90,1111729,26,20015,-82
2025-07-25 06:53:39,16.30,15.30,18.90,99.90,1112662,26,20051,-83
2025-07-25 06:54:10,16.15,15.15,18.90,99.90,1112441,26,20000,-84
2025-07-25 06:58:16,16.20,15.20,18.70,99.90,1113027,26,20094,-87
2025-07-25 06:58:47,16.55,15.55,19.00,99.90,1112582,26,20016,-87
2025-07-25 07:01:29,16.98,15.88,19.20,99.90,1112878,26,20493,-79
2025-07-25 07:02:00,17.15,16.02,19.60,99.90,1105525,26,19993,-79
2025-07-25 07:02:30,16.70,15.70,19.70,99.90,1104536,26,19992,-82
2025-07-25 07:03:01,17.13,16.02,19.70,99.90,1112250,26,20007,-79
2025-07-25 07:07:30,16.90,15.70,19.70,99.90,1112832,26,20003,-79
2025-07-25 07:08:51,16.27,15.27,19.50,99.90,1105489,26,20505,-79
2025-07-25 07:13:23,15.98,14.98,19.80,99.90,1112872,26,20449,-81
2025-07-25 07:13:53,15.93,14.93,19.60,99.90,1112506,26,20014,-81
2025-07-25 07:16:17,16.10,15.10,19.90,99.90,1111239,26,20010,-81
2025-07-25 07:17:45,16.65,15.55,20.20,99.90,1107454,26,20463,-80
2025-07-25 07:18:33,16.13,15.13,20.10,99.90,1105617,26,20004,-81
2025-07-25 07:19:04,16.52,15.43,19.90,99.90,1105515,26,20029,-82
2025-07-25 07:19:37,15.85,14.85,20.10,99.90,1102471,26,20377,-84
2025-07-25 07:20:08,16.45,15.23,20.20,99.90,1096696,26,20078,-80
2025-07-25 07:20:39,16.73,15.63,20.30,99.90,1103768,26,20013,-80
2025-07-25 07:21:43,16.20,15.20,20.40,99.90,1106098,26,20437,-81
2025-07-25 07:24:35,16.80,15.70,20.40,99.90,1113314,26,20068,-82
2025-07-25 07:25:06,16.90,15.80,20.50,99.90,1104960,26,20003,-81
2025-07-25 07:26:35,17.10,16.02,20.40,99.90,1104559,26,20439,-82
2025-07-25 07:27:05,16.42,15.27,20.40,99.90,1112046,26,19993,-81
2025-07-25 07:29:22,17.08,15.98,20.40,99.90,1111599,26,20003,-82
2025-07-25 07:29:53,16.55,15.55,19.90,99.90,1111505,26,20004,-82
2025-07-25 07:32:39,16.27,15.20,19.90,99.90,1112726,26,20074,-80
2025-07-25 07:33:09,15.88,14.88,20.10,99.90,1104605,26,20037,-80
2025-07-25 07:33:59,15.98,14.98,20.20,99.90,1105030,26,20007,-80
2025-07-25 07:34:46,16.30,15.30,20.40,99.90,1105192,26,20009,-81
2025-07-25 07:35:17,16.70,15.60,20.30,99.90,1112745,26,20007,-81
2025-07-25 07:35:48,16.23,15.23,20.50,99.90,1112365,26,20044,-84
2025-07-25 07:36:39,16.30,15.30,20.70,99.90,1112139,26,20040,-81
2025-07-25 07:37:43,16.30,15.30,20.90,99.90,1111621,26,19993,-81
2025-07-25 07:38:14,16.40,15.40,20.90,99.90,1097587,27,20008,-81
2025-07-25 07:38:45,15.85,14.85,21.10,99.90,1090024,27,20006,-82
2025-07-25 07:39:32,15.98,14.98,21.30,99.90,1093272,27,20006,-81
2025-07-25 07:40:03,16.08,15.07,21.30,99.90,1094583,26,20023,-81
2025-07-25 07:40:40,15.77,14.77,21.50,99.90,1109460,26,20065,-81
2025-07-25 07:41:23,16.25,15.25,21.60,99.90,1097707,27,20061,-81
2025-07-25 07:42:39,16.38,15.38,21.60,99.90,1097921,27,20429,-81
2025-07-25 07:43:10,16.50,15.50,21.80,99.90,1103128,26,20040,-82
2025-07-25 07:43:59,16.25,15.25,21.90,99.90,1096910,26,20006,-81
2025-07-25 07:44:40,16.13,15.13,21.50,99.90,1090866,27,20477,-82
2025-07-25 07:45:33,16.40,15.40,21.20,99.90,1090774,27,19998,-81
2025-07-25 07:46:04,16.05,15.05,21.00,99.90,1097497,26,20005,-81
2025-07-25 07:46:35,16.50,15.45,21.10,99.90,1105375,26,19997,-82
2025-07-25 07:47:08,16.90,15.80,20.70,99.90,1104739,26,19997,-81
2025-07-25 07:47:44,16.73,15.73,20.80,99.90,1090293,27,20014,-81
2025-07-25 07:48:56,16.25,15.25,20.90,99.90,1090484,27,20013,-81
2025-07-25 07:49:26,16.67,15.60,20.90,99.90,1098378,26,20022,-81
2025-07-25 07:49:59,16.52,15.50,21.00,99.90,1105457,26,19997,-81
2025-07-25 07:50:30,16.55,15.55,20.90,99.90,1089893,27,19995,-81
2025-07-25 07:51:27,16.30,15.30,20.80,99.90,1083528,27,19995,-81
2025-07-25 07:51:59,16.33,15.32,20.80,99.90,1076780,27,20051,-81
2025-07-25 07:52:30,16.20,15.20,20.50,99.90,1076436,27,20466,-81
2025-07-25 07:53:14,16.25,15.15,20.40,99.90,1083156,27,20002,-81
2025-07-25 07:53:44,16.80,15.60,20.60,99.90,1090603,27,20317,-81
2025-07-25 07:54:15,16.20,15.20,20.80,99.90,1089443,27,19994,-82
2025-07-25 07:57:02,16.52,15.43,20.50,99.90,1090742,27,20018,-81
2025-07-25 08:02:17,17.00,15.90,21.10,99.90,1090821,27,20498,-82
2025-07-25 08:02:52,16.85,15.75,21.10,99.90,1083630,27,20043,-82
2025-07-25 08:05:22,16.08,15.07,21.20,99.90,1083548,27,20010,-82
2025-07-25 08:06:59,16.30,15.30,21.00,99.90,1090288,27,19998,-82
2025-07-25 08:08:00,16.40,15.20,20.80,99.90,1089666,27,20002,-82
2025-07-25 08:09:11,16.45,15.45,20.80,99.90,1083534,27,20443,-82
2025-07-25 08:10:00,16.83,15.73,20.30,99.90,1076691,27,20000,-82
2025-07-25 08:10:30,16.33,15.32,20.40,99.90,1084168,27,20013,-82
2025-07-25 08:11:01,16.52,15.52,20.30,99.90,1090075,27,20481,-82
2025-07-25 08:11:32,17.10,16.00,20.20,99.90,1089725,27,20073,-82
2025-07-25 08:12:02,17.20,15.90,20.10,99.90,1090065,27,20031,-83
2025-07-25 08:12:39,16.27,15.27,20.00,99.90,1089854,27,20385,-83
2025-07-25 08:13:10,16.80,15.77,19.80,99.90,1090732,27,20073,-85
2025-07-25 08:13:40,17.35,16.25,19.70,99.90,1089054,27,20598,-86
2025-07-25 08:14:12,17.30,16.20,19.90,99.90,1090243,27,19998,-84
2025-07-25 08:15:02,17.17,16.08,20.00,99.90,1083525,27,20038,-85
2025-07-25 08:15:43,17.05,15.95,20.00,99.90,1074597,27,20000,-85
2025-07-25 08:16:14,17.17,15.80,20.10,99.90,1084621,27,20368,-84
2025-07-25 08:16:45,18.20,16.70,19.90,99.90,1082305,27,20029,-89
2025-07-25 08:17:59,17.63,16.48,20.00,99.90,1076227,27,20071,-84
2025-07-25 08:18:29,18.00,16.80,20.10,99.90,1071879,27,20005,-81
2025-07-25 08:19:59,16.80,15.80,20.10,99.90,1063272,27,19997,-80
2025-07-25 08:21:59,17.50,16.40,20.20,99.90,1063206,27,20455,-80
2025-07-25 08:22:30,17.23,16.02,20.10,99.90,1058150,27,20002,-81
2025-07-25 08:24:00,17.10,16.00,20.10,99.90,1076668,27,19999,-81
2025-07-25 08:24:31,17.02,15.93,20.20,99.90,1078545,27,20022,-81
2025-07-25 08:25:01,17.00,15.90,19.90,99.90,1082775,27,20448,-81
2025-07-25 08:25:32,17.10,16.00,20.00,99.90,1083205,27,20010,-81
2025-07-25 08:26:03,17.30,16.20,19.90,99.90,1082480,27,20003,-81
2025-07-25 08:26:33,16.58,15.57,19.80,99.90,1082835,27,20151,-81
2025-07-25 08:27:04,16.90,15.80,19.90,99.90,1080125,27,19995,-81
2025-07-25 08:29:21,16.40,15.40,20.00,99.90,1079868,27,20066,-81
2025-07-25 08:29:52,16.40,15.40,20.20,99.90,1082655,27,19999,-82
2025-07-25 08:30:22,16.70,15.57,20.20,99.90,1082909,27,20030,-82
2025-07-25 08:30:53,16.38,15.38,20.20,99.90,1076570,27,19999,-81
2025-07-25 08:31:24,16.75,15.65,20.30,99.90,1076105,27,20004,-81
2025-07-25 08:31:55,16.90,15.80,20.30,99.90,1075895,27,20343,-81
2025-07-25 08:32:25,16.92,15.82,20.20,99.90,1076964,27,20449,-81
2025-07-25 08:32:56,17.85,16.60,20.20,99.90,1075602,27,20475,-81
2025-07-25 08:33:27,17.15,16.05,20.20,99.90,1075806,27,20000,-82
2025-07-25 08:33:58,17.10,16.00,20.20,99.90,1076005,27,20078,-81
2025-07-25 08:34:29,17.00,15.90,20.30,99.90,1081915,27,20006,-81
2025-07-25 08:35:07,17.00,15.90,20.30,99.90,1073963,27,20345,-80
2025-07-25 08:35:37,16.90,15.82,20.40,99.90,1068835,27,20016,-81
2025-07-25 08:36:08,17.13,16.02,20.40,99.90,1069400,27,20008,-81
2025-07-25 08:37:17,16.70,15.60,20.40,99.90,1071737,27,20001,-80
2025-07-25 08:38:07,18.10,16.10,20.50,99.90,1082921,27,20663,-80
2025-07-25 08:38:38,17.33,16.10,20.40,99.90,1082670,27,20051,-80
2025-07-25 08:39:09,17.48,16.38,20.40,99.90,1075984,27,20004,-81
2025-07-25 08:40:08,17.70,16.40,20.40,99.90,1076052,27,20012,-81
2025-07-25 08:40:41,16.67,15.68,20.20,99.90,1076775,27,19999,-81
2025-07-25 08:41:11,17.05,15.95,20.30,99.90,1082914,27,20003,-81
2025-07-25 08:41:42,17.10,16.00,20.30,99.90,1082820,27,20017,-82
2025-07-25 08:42:13,17.08,15.98,20.40,99.90,1082889,27,20086,-81
2025-07-25 08:43:15,16.88,15.77,20.40,99.90,1083468,27,20003,-81
2025-07-25 08:44:08,17.40,16.30,20.30,99.90,1083481,27,20003,-81
2025-07-25 08:44:39,17.45,16.35,20.30,99.90,1083543,27,20447,-80
2025-07-25 08:45:09,17.50,16.40,20.20,99.90,1082512,27,19991,-82
2025-07-25 08:45:40,17.13,16.02,20.20,99.90,1079943,27,19999,-82
2025-07-25 08:46:11,17.30,16.20,20.30,99.90,1076561,27,20395,-80
2025-07-25 08:46:55,17.98,16.77,20.30,99.90,1076706,27,20455,-80
2025-07-25 08:47:26,17.42,16.23,20.30,99.90,1069500,27,20000,-81
2025-07-25 08:48:08,17.73,16.50,20.40,99.90,1073099,27,20320,-81
2025-07-25 08:48:39,17.67,16.58,20.30,99.90,1069714,27,20012,-81
2025-07-25 08:49:11,17.38,16.27,20.30,99.90,1072317,27,20009,-80
2025-07-25 08:49:41,17.65,16.48,20.30,99.90,1074548,27,20014,-81
2025-07-25 08:51:19,18.40,17.05,20.20,99.90,1076124,27,20006,-80
2025-07-25 08:51:50,18.42,17.23,20.10,99.90,1083337,27,19999,-80
2025-07-25 08:52:20,18.00,16.80,20.00,99.90,1083115,27,20354,-81
2025-07-25 08:52:51,17.17,16.08,20.00,99.90,1082987,27,20335,-81
2025-07-25 08:53:22,17.42,16.33,19.90,99.90,1083437,27,19999,-80
2025-07-25 08:53:52,17.20,16.10,19.80,99.90,1083349,27,20007,-80
2025-07-25 08:54:23,18.30,17.00,19.80,99.90,1082703,27,20465,-81
2025-07-25 08:54:54,17.25,16.15,19.70,99.90,1083533,27,19999,-80
2025-07-25 08:55:24,17.60,16.50,19.70,99.90,1082532,27,20018,-81
2025-07-25 08:55:55,17.85,16.55,19.60,99.90,1083501,27,20082,-83
2025-07-25 08:56:26,17.80,16.70,19.60,99.90,1082811,27,20003,-83
2025-07-25 08:57:15,18.00,16.80,19.50,99.90,1083397,27,20354,-80
2025-07-25 08:57:46,18.27,17.08,19.40,99.90,1100210,26,20001,-81
2025-07-25 08:58:16,18.40,17.20,19.30,99.90,1103520,26,20007,-80
2025-07-25 08:58:47,17.50,16.40,19.30,99.90,1099512,26,20015,-81
2025-07-25 08:59:18,17.83,16.63,19.30,99.90,1096594,26,19993,-84
2025-07-25 08:59:49,18.75,17.55,19.20,99.90,1098708,26,20026,-82
2025-07-25 09:00:19,19.38,18.02,19.20,99.90,1098766,26,20015,-84
2025-07-25 09:00:50,17.95,16.80,19.20,99.90,1097665,26,19997,-80
2025-07-25 09:01:21,18.17,16.98,19.20,99.90,1105074,26,20075,-81
2025-07-25 09:01:51,18.30,17.10,19.20,99.90,1104801,26,20424,-81
2025-07-25 09:02:22,17.75,16.65,19.20,99.90,1104598,26,20071,-81
2025-07-25 09:02:53,17.38,16.27,19.20,99.90,1104968,26,20485,-82
2025-07-25 09:06:09,18.27,17.05,19.20,99.90,1105120,26,20188,-79
2025-07-25 09:06:51,20.15,18.42,19.20,99.90,1097372,27,20013,-79
2025-07-25 09:07:22,27.95,19.05,19.20,99.90,1097604,27,20360,-79
2025-07-25 09:07:52,18.58,17.30,19.20,99.90,1097411,27,20002,-79
2025-07-25 09:08:23,18.17,16.98,19.20,99.90,1093520,27,20086,-80
2025-07-25 09:08:54,18.20,16.90,19.20,99.90,1097452,27,20009,-80
2025-07-25 09:11:58,17.90,16.80,19.20,99.90,1098191,27,20089,-79
2025-07-25 09:12:28,18.23,17.02,19.10,99.90,1094400,26,20086,-82
2025-07-25 09:12:59,19.17,17.60,19.10,99.90,1092236,27,20414,-83
2025-07-25 09:13:30,18.45,17.25,19.10,99.90,1089977,27,20596,-79
2025-07-25 09:14:00,17.90,16.77,19.10,99.90,1091989,27,20001,-82
2025-07-25 09:14:31,17.92,16.63,19.10,99.90,1089101,26,20076,-84
2025-07-25 09:15:03,18.48,17.17,19.10,99.90,1100242,26,20028,-84
2025-07-25 09:15:34,18.77,17.48,19.10,99.90,1096989,26,20001,-79
2025-07-25 09:16:04,18.13,17.00,19.10,99.90,1101781,26,20017,-79
2025-07-25 09:16:35,18.98,17.60,19.00,99.90,1105874,26,20000,-84
2025-07-25 09:17:06,18.15,16.95,19.00,99.90,1105182,26,20415,-80
2025-07-25 09:17:36,17.65,16.55,19.00,99.90,1106662,26,20008,-80
2025-07-25 09:18:07,17.35,16.25,19.00,99.90,1096399,26,20016,-82
2025-07-25 09:18:38,17.80,16.63,18.90,99.90,1097435,26,20235,-85
2025-07-25 09:19:09,18.33,16.98,19.00,99.90,1099198,26,20078,-80
2025-07-25 09:19:40,17.27,16.15,19.00,99.90,1099623,26,20070,-80
2025-07-25 09:20:10,17.77,16.58,18.80,99.90,1103987,26,20527,-87
2025-07-25 09:20:42,17.20,16.10,18.80,99.90,1100252,26,20011,-83
2025-07-25 09:21:12,17.20,16.10,18.80,99.90,1096239,26,20001,-82
2025-07-25 09:21:43,17.77,16.40,18.80,99.90,1096564,26,20083,-81
2025-07-25 09:22:14,17.10,15.95,18.90,99.90,1100343,26,20017,-87
2025-07-25 09:22:44,17.42,16.33,19.00,99.90,1098714,26,20012,-82
2025-07-25 09:23:15,17.30,16.10,19.00,99.90,1098860,26,20059,-80
2025-07-25 09:23:45,17.13,16.02,18.90,99.90,1096521,26,20439,-85
2025-07-25 09:24:16,16.67,15.57,18.90,99.90,1089601,26,20024,-78
2025-07-25 09:24:47,16.40,15.38,19.00,99.90,1088998,27,20470,-82
2025-07-25 09:25:17,16.80,15.75,19.00,99.90,1091984,27,20045,-84
2025-07-25 09:25:48,17.38,16.20,19.00,99.90,1092748,26,20066,-80
2025-07-25 09:26:19,17.17,16.08,19.00,99.90,1099128,26,20037,-82
2025-07-25 09:26:50,17.65,16.45,19.00,99.90,1098626,26,20052,-80
2025-07-25 09:27:21,16.95,15.88,19.00,99.90,1099241,26,20009,-86
2025-07-25 09:27:51,17.83,16.30,19.10,99.90,1094650,26,20081,-79
2025-07-25 09:28:22,17.38,16.27,19.10,99.90,1086632,27,20077,-81
2025-07-25 09:28:53,17.17,16.08,19.10,99.90,1092416,27,20526,-86
2025-07-25 09:29:23,17.20,16.10,19.10,99.90,1092825,26,20369,-80
2025-07-25 09:29:54,17.40,16.30,19.20,99.90,1098667,26,20004,-81
2025-07-25 09:30:24,16.30,15.30,19.20,99.90,1103684,26,19996,-80
2025-07-25 09:30:55,16.98,15.88,19.30,99.90,1096913,26,20056,-80
2025-07-25 09:31:26,17.13,16.02,19.30,99.90,1099280,26,20016,-81
2025-07-25 09:31:57,17.00,15.90,19.40,99.90,1099067,26,20086,-79
2025-07-25 09:32:33,17.70,16.60,19.30,99.90,1099032,26,20174,-86
2025-07-25 09:33:03,17.17,16.08,19.40,99.90,1099652,26,20270,-88
2025-07-25 09:33:34,34.30,16.70,19.40,99.90,1096879,26,20049,-81
2025-07-25 09:34:05,17.33,16.23,19.50,99.90,1099756,26,20020,-85
2025-07-25 09:34:36,17.33,16.23,19.60,99.90,1106555,26,20149,-82
2025-07-25 09:35:07,17.50,16.40,19.70,99.90,1107155,26,20100,-81
2025-07-25 09:35:37,17.20,16.10,19.70,99.90,1106375,26,20081,-80
2025-07-25 09:36:09,17.00,15.90,19.70,99.90,1098564,26,20059,-80
2025-07-25 09:36:40,17.02,15.93,19.80,99.90,1096724,26,20542,-82
2025-07-25 09:37:11,17.45,16.15,19.80,99.90,1096518,26,20395,-80
2025-07-25 09:37:41,17.20,16.10,19.80,99.90,1096878,26,20011,-82
2025-07-25 09:38:13,17.17,15.93,19.80,99.90,1106339,26,20517,-85
2025-07-25 09:38:43,16.83,15.73,19.80,99.90,1099532,26,20001,-84
2025-07-25 09:39:14,17.40,16.05,19.80,99.90,1091336,26,20005,-86
2025-07-25 09:39:44,17.85,16.65,19.70,99.90,1095627,26,20337,-83
2025-07-25 09:40:15,17.77,16.50,19.70,99.90,1082623,27,20314,-85
2025-07-25 09:40:46,17.17,16.08,19.70,99.90,1083279,26,20006,-81
2025-07-25 09:41:16,16.52,15.52,19.70,99.90,1098717,26,20001,-81
2025-07-25 09:41:47,17.05,15.95,19.70,99.90,1098676,26,20056,-83
2025-07-25 09:42:18,17.25,16.15,19.70,99.90,1104320,26,20089,-79
2025-07-25 09:42:48,17.08,15.98,19.70,99.90,1098763,26,19997,-83
2025-07-25 09:43:19,17.13,15.98,19.70,99.90,1098871,26,20521,-80
2025-07-25 09:43:50,18.08,16.55,19.70,99.90,1097039,26,20379,-84
2025-07-25 09:44:20,18.23,16.77,19.70,99.90,1096396,26,20148,-83
2025-07-25 09:44:51,17.50,16.40,19.70,99.90,1106256,26,20004,-80
2025-07-25 09:45:22,17.15,16.05,19.70,99.90,1103881,26,20419,-86
2025-07-25 09:45:52,17.10,16.00,19.60,99.90,1107065,26,20004,-81
2025-07-25 09:46:23,17.42,16.30,19.60,99.90,1106083,26,20069,-80
2025-07-25 09:46:54,17.38,16.27,19.50,99.90,1096136,26,19997,-88
2025-07-25 09:47:25,17.10,16.00,19.50,99.90,1099346,26,20008,-81
2025-07-25 09:47:55,16.60,15.50,19.40,99.90,1099163,26,20001,-81
2025-07-25 09:48:26,16.63,15.60,19.40,99.90,1096319,26,20009,-80
2025-07-25 09:48:57,17.35,16.23,19.40,99.90,1099410,26,20067,-84
2025-07-25 09:49:27,16.60,15.52,19.40,99.90,1099144,26,20148,-80
2025-07-25 09:49:58,17.80,16.60,19.30,99.90,1091706,27,20009,-80
2025-07-25 09:50:29,17.90,16.52,19.30,99.90,1077843,27,20512,-87
2025-07-25 09:50:59,17.02,15.93,19.30,99.90,1086162,26,20001,-81
2025-07-25 09:51:30,17.23,16.13,19.30,99.90,1082538,27,20430,-83
2025-07-25 09:52:00,17.20,16.10,19.40,99.90,1089280,26,20020,-81
2025-07-25 09:52:31,17.15,16.05,19.30,99.90,1107280,26,20004,-81
2025-07-25 09:53:02,17.83,16.63,19.30,99.90,1106724,26,20004,-79
2025-07-25 09:53:33,17.45,16.35,19.40,99.90,1095968,26,20852,-83
2025-07-25 09:54:04,16.90,15.80,19.40,99.90,1099405,26,20105,-86
2025-07-25 09:54:35,18.15,16.95,19.40,99.90,1096798,26,20009,-80
2025-07-25 09:55:06,17.20,16.10,19.40,99.90,1099262,26,20005,-80
2025-07-25 09:55:37,17.30,16.20,19.40,99.90,1099079,26,20011,-81
2025-07-25 09:56:07,17.50,16.40,19.50,99.90,1092510,26,20049,-84
2025-07-25 09:56:39,17.00,15.98,19.50,99.90,1091746,26,20016,-81
2025-07-25 09:57:10,17.17,16.08,19.50,99.90,1089503,26,20597,-80
2025-07-25 09:57:41,17.30,16.20,19.50,99.90,1096782,26,20435,-86
2025-07-25 09:58:11,18.02,16.48,19.50,99.90,1107300,26,20032,-82
2025-07-25 09:58:43,17.23,16.13,19.50,99.90,1106270,26,20016,-80
2025-07-25 09:59:13,16.77,15.77,19.50,99.90,1105948,26,20510,-83
2025-07-25 09:59:44,17.77,16.60,19.40,99.90,1107131,26,20003,-85
2025-07-25 10:00:15,17.33,16.23,19.40,99.90,1103272,26,20398,-80
2025-07-25 10:00:45,16.75,15.75,19.40,99.90,1102935,26,19996,-80
2025-07-25 10:01:16,17.15,16.10,19.30,99.90,1093078,26,20431,-89
2025-07-25 10:01:46,17.38,16.27,19.20,99.90,1099395,26,20380,-81
2025-07-25 10:02:17,18.05,16.52,19.20,99.90,1098324,26,19997,-80
2025-07-25 10:02:48,17.35,16.25,19.20,99.90,1096317,26,20001,-86
2025-07-25 10:03:18,17.35,16.15,19.20,99.90,1104375,26,20015,-80
2025-07-25 10:03:49,17.80,16.70,19.10,99.90,1103702,26,20000,-80
2025-07-25 10:04:20,16.92,15.93,19.10,99.90,1098759,26,20001,-81
2025-07-25 10:04:50,17.20,16.10,19.20,99.90,1099425,26,20033,-81
2025-07-25 10:05:22,17.35,16.25,19.10,99.90,1099314,26,20001,-83
2025-07-25 10:05:52,17.40,16.30,19.20,99.90,1096307,26,20005,-80
2025-07-25 10:06:23,17.30,16.20,19.20,99.90,1095872,26,20694,-82
2025-07-25 10:06:54,17.20,16.10,19.20,99.90,1089803,27,20033,-81
2025-07-25 10:07:24,18.25,17.05,19.10,99.90,1091765,26,20075,-82
2025-07-25 10:07:55,17.75,16.63,19.10,99.90,1098735,26,20082,-79
2025-07-25 10:08:26,17.45,16.25,19.10,99.90,1099772,26,20005,-83
2025-07-25 10:08:56,17.35,16.25,19.10,99.90,1106237,26,20054,-80
2025-07-25 10:09:27,17.50,16.40,19.10,99.90,1103250,26,20004,-81
2025-07-25 10:09:58,17.67,16.52,19.00,99.90,1103561,26,20401,-85
2025-07-25 10:10:28,18.75,17.20,19.00,99.90,1104589,26,20017,-79
2025-07-25 10:10:59,17.60,16.50,18.90,99.90,1106261,26,20405,-82
2025-07-25 10:11:29,18.17,17.00,18.90,99.90,1105900,26,20040,-83
2025-07-25 10:12:00,17.80,16.70,18.90,99.90,1099551,26,20048,-79
2025-07-25 10:12:31,17.30,16.20,18.90,99.90,1091750,26,20081,-79
2025-07-25 10:13:01,17.67,16.58,18.90,99.90,1089581,27,20074,-79
2025-07-25 10:13:32,17.33,16.17,18.90,99.90,1089336,26,20794,-83
2025-07-25 10:14:03,18.10,16.80,18.90,99.90,1102658,26,20086,-81
2025-07-25 10:14:34,18.25,17.08,18.90,99.90,1105632,26,20353,-80
2025-07-25 10:15:04,18.17,16.98,19.00,99.90,1106279,26,20373,-85
2025-07-25 10:15:35,18.70,17.00,19.00,99.90,1104574,26,20606,-80
2025-07-25 10:16:06,17.55,16.35,18.90,99.90,1106370,26,20119,-79
2025-07-25 10:16:38,17.77,16.67,18.80,99.90,1103041,26,20355,-79
2025-07-25 10:17:08,17.33,16.23,18.80,99.90,1103918,26,20016,-85
2025-07-25 10:17:39,17.40,16.30,18.80,99.90,1106875,26,19996,-84
2025-07-25 10:18:10,18.23,16.88,18.80,99.90,1106147,26,20569,-79
2025-07-25 10:18:40,18.15,17.00,18.80,99.90,1095886,26,20249,-87
2025-07-25 10:19:11,18.60,17.40,18.80,99.90,1099912,26,20481,-79
2025-07-25 10:19:42,19.40,18.10,18.80,99.90,1091100,26,20001,-79
2025-07-25 10:20:12,21.42,19.98,18.80,99.90,1088748,26,20037,-82
2025-07-25 10:20:43,22.90,21.40,18.80,99.90,1099658,26,19997,-84
2025-07-25 10:21:13,24.38,22.67,18.80,99.90,1098445,26,20554,-82
2025-07-25 10:21:44,26.17,24.27,18.80,99.90,1103465,26,20130,-80
2025-07-25 10:22:15,26.45,24.55,18.70,99.90,1106833,26,20015,-88
2025-07-25 10:22:46,29.70,27.50,18.70,99.90,1099260,26,20001,-80
2025-07-25 10:23:16,32.00,29.60,18.70,99.90,1098560,26,20045,-81
2025-07-25 10:23:48,35.92,33.03,18.60,99.90,1095477,26,20020,-84
2025-07-25 10:24:18,36.40,33.45,18.60,99.90,1089746,26,20082,-79
2025-07-25 10:24:49,43.88,40.22,18.50,99.90,1095659,26,20070,-82
2025-07-25 10:25:19,42.97,39.28,18.40,99.90,1098693,26,20040,-82
2025-07-25 10:25:50,49.58,45.20,18.30,99.90,1099135,26,20182,-82
2025-07-25 10:26:21,52.00,47.60,18.20,99.90,1106572,26,20504,-82
2025-07-25 10:26:52,48.40,44.30,18.10,99.90,1103821,26,20427,-84
2025-07-25 10:27:22,51.50,47.28,18.10,99.90,1103415,26,19996,-83
2025-07-25 10:27:53,59.75,54.67,18.00,99.90,1104991,26,20098,-82
2025-07-25 10:28:24,63.58,58.28,17.90,99.90,1099099,26,20047,-85
2025-07-25 10:28:54,64.57,59.08,17.90,99.90,1099478,26,20470,-82
2025-07-25 10:29:25,66.22,60.53,17.70,99.90,1091421,26,20827,-85
2025-07-25 10:29:56,53.95,49.30,17.60,99.90,1092995,26,20062,-86
2025-07-25 10:30:26,46.25,42.30,17.60,99.90,1096228,26,20009,-83
2025-07-25 10:30:57,46.53,42.63,17.50,99.90,1099815,26,20320,-89
2025-07-25 10:31:28,51.13,46.85,17.50,99.90,1099945,26,20037,-86
2025-07-25 10:31:58,42.03,38.50,17.50,99.90,1097481,26,20011,-86
2025-07-25 10:32:29,29.48,27.30,17.50,99.90,1092465,27,20037,-90
2025-07-25 10:32:59,22.48,20.98,17.40,99.90,1093299,26,20013,-84
2025-07-25 10:33:33,23.05,21.35,17.40,99.90,1097114,26,20348,-81
2025-07-25 10:34:04,19.40,18.00,17.30,99.90,1090261,26,20036,-83
2025-07-25 10:34:34,17.83,16.63,17.40,99.90,1099314,26,20269,-83
2025-07-25 10:35:05,17.13,16.00,17.40,99.90,1100277,26,20447,-82
2025-07-25 10:35:36,17.08,16.08,17.40,99.90,1099319,26,20016,-80
2025-07-25 10:36:07,16.23,15.23,17.30,99.90,1104006,26,20780,-83
2025-07-25 10:36:37,17.55,16.45,17.30,99.90,1097286,26,20032,-83
2025-07-25 10:37:08,15.82,14.63,17.30,99.90,1096095,26,20703,-82
2025-07-25 10:37:39,15.80,14.85,17.30,99.90,1099271,26,20001,-81
2025-07-25 10:38:10,8.75,8.25,17.20,99.90,1088206,27,20061,-83
2025-07-25 10:38:41,7.50,7.10,17.30,99.90,1094010,26,20041,-81
2025-07-25 10:39:12,7.10,6.70,17.20,99.90,1094648,26,20366,-81
2025-07-25 10:39:42,7.05,6.55,17.20,99.90,1085597,27,20010,-82
2025-07-25 10:40:13,6.72,6.32,17.20,99.90,1085721,27,20002,-86
2025-07-25 10:40:44,6.03,5.72,17.10,99.90,1082095,27,20021,-80
2025-07-25 10:41:14,7.00,6.60,17.10,99.90,1090071,26,20457,-80
2025-07-25 10:41:45,6.72,6.32,17.10,99.90,1094232,26,20502,-86
2025-07-25 10:42:16,8.05,7.55,17.10,99.90,1085426,27,20015,-82
2025-07-25 10:42:46,8.85,8.25,17.10,99.90,1087910,27,20125,-83
2025-07-25 10:43:17,7.60,7.13,17.10,99.90,1086264,27,20002,-86
2025-07-25 10:43:48,8.63,8.02,17.10,99.90,1083494,27,20448,-83
2025-07-25 10:44:18,7.75,7.28,17.10,99.90,1091823,26,20009,-84
2025-07-25 10:44:49,6.88,6.35,17.10,99.90,1091136,27,20011,-85
2025-07-25 10:45:19,6.95,6.32,17.10,99.90,1087854,27,20033,-86
2025-07-25 10:45:50,6.95,6.45,17.10,99.90,1091745,27,20002,-83
2025-07-25 10:46:21,6.75,6.35,17.10,99.90,1085369,27,20149,-82
2025-07-25 10:46:51,6.22,5.93,17.10,99.90,1089602,26,20452,-83
2025-07-25 10:47:22,7.97,7.45,17.00,99.90,1091845,27,19997,-80
2025-07-25 10:47:53,8.68,8.07,17.10,99.90,1081990,27,20021,-82
2025-07-25 10:48:25,8.95,8.18,17.00,99.90,1082722,27,20004,-84
2025-07-25 10:48:56,10.30,8.93,17.00,99.90,1089505,26,20001,-85
2025-07-25 10:49:26,9.10,8.23,16.90,99.90,1085152,27,20020,-81
2025-07-25 10:49:57,8.35,7.82,16.90,99.90,1085228,27,20002,-83
2025-07-25 10:50:28,8.02,7.57,16.90,99.90,1082661,27,20746,-84
2025-07-25 10:50:59,8.00,7.50,16.90,99.90,1083136,27,20035,-81
2025-07-25 10:51:29,7.90,7.30,16.90,99.90,1089655,27,20317,-81
2025-07-25 10:52:00,8.20,7.70,16.90,99.90,1093624,26,19998,-83
2025-07-25 10:52:30,8.52,7.68,17.00,99.90,1096212,26,19997,-84
2025-07-25 10:53:01,7.15,6.75,17.00,99.90,1097895,26,19997,-84
2025-07-25 10:53:32,8.10,7.45,17.00,99.90,1089647,26,20021,-84
2025-07-25 10:54:03,7.18,6.78,17.00,99.90,1094226,26,20075,-89
2025-07-25 10:54:33,7.78,7.28,17.00,99.90,1087777,27,20158,-83
2025-07-25 10:55:05,8.00,7.50,17.00,99.90,1094038,26,19997,-85
2025-07-25 10:55:35,10.05,9.23,17.10,99.90,1097950,26,20193,-84
2025-07-25 10:56:06,7.75,7.25,17.10,99.90,1085733,27,20080,-84
2025-07-25 10:56:38,9.15,8.55,17.10,99.90,1075312,27,20003,-82
2025-07-25 10:57:09,8.57,7.97,17.10,99.90,1077969,27,19999,-82
2025-07-25 10:57:39,9.20,8.70,17.10,99.90,1078648,27,19995,-84
2025-07-25 10:58:10,8.02,7.53,17.00,99.90,1087161,27,20010,-85
2025-07-25 10:58:40,8.60,7.85,17.00,99.90,1082341,27,20713,-83
2025-07-25 10:59:11,8.82,8.20,17.00,99.90,1083931,27,20567,-81
2025-07-25 10:59:42,8.10,7.60,17.00,99.90,1081614,27,20644,-86
2025-07-25 11:00:12,14.30,8.70,17.00,99.90,1077376,27,20253,-83
2025-07-25 11:00:43,8.20,7.75,17.00,99.90,1085362,26,20006,-84
2025-07-25 11:01:14,8.52,7.93,17.00,99.90,1085501,27,20540,-87
2025-07-25 11:01:45,9.80,9.20,17.00,99.90,1092464,26,20007,-80
2025-07-25 11:02:16,8.50,8.00,17.00,99.90,1092311,27,20005,-86
2025-07-25 11:02:46,8.63,8.13,17.00,99.90,1091944,26,19997,-87
2025-07-25 11:03:17,8.48,7.88,17.00,99.90,1094560,26,19994,-85
2025-07-25 11:03:48,8.30,7.80,17.00,99.90,1095688,26,20702,-82
2025-07-25 11:04:19,8.82,8.32,17.00,99.90,1092333,27,20012,-84
2025-07-25 11:04:49,9.45,8.85,17.00,99.90,1097593,26,20007,-85
2025-07-25 11:05:20,8.57,8.07,17.00,99.90,1094095,26,20108,-83
2025-07-25 11:05:50,8.40,7.82,17.10,99.90,1097133,26,20070,-86
2025-07-25 11:06:21,7.95,7.45,17.10,99.90,1089126,26,20158,-86
2025-07-25 11:06:52,8.10,7.57,17.10,99.90,1089147,26,20006,-85
2025-07-25 11:07:22,9.35,8.77,17.10,99.90,1084054,27,20037,-85
2025-07-25 11:07:53,8.30,7.70,17.10,99.90,1091979,27,20487,-86
2025-07-25 11:08:24,9.60,8.90,17.10,99.90,1093203,27,20005,-90
2025-07-25 11:08:54,9.13,8.50,17.20,99.90,1086691,27,20013,-84
2025-07-25 11:09:25,9.30,8.75,17.20,99.90,1085613,27,20024,-83
2025-07-25 11:09:56,9.15,8.65,17.10,99.90,1085241,26,20481,-92
2025-07-25 11:10:27,9.40,8.90,17.10,99.90,1093514,27,19998,-85
2025-07-25 11:10:58,9.05,8.55,17.10,99.90,1092766,26,20012,-86
2025-07-25 11:11:28,9.30,8.70,17.10,99.90,1106676,26,19996,-87
2025-07-25 11:11:59,8.93,8.40,17.10,99.90,1107541,26,20039,-87
2025-07-25 11:12:32,9.15,8.65,17.10,99.90,1097538,26,19997,-84
2025-07-25 11:13:03,10.48,9.18,17.20,99.90,1097194,26,20002,-87
2025-07-25 11:13:34,9.45,8.85,17.20,99.90,1103645,26,20502,-87
2025-07-25 11:14:04,11.00,10.18,17.20,99.90,1101247,26,20408,-85
2025-07-25 11:14:35,10.50,9.80,17.20,99.90,1106261,26,20077,-85
2025-07-25 11:15:06,13.27,11.75,17.20,99.90,1100305,26,20015,-86
2025-07-25 11:15:40,10.65,9.95,17.20,99.90,1104218,26,20007,-85
2025-07-25 11:16:10,11.10,10.40,17.30,99.90,1106872,26,20322,-85
2025-07-25 11:16:42,16.10,11.55,17.30,99.90,1103126,26,20004,-86
2025-07-25 11:17:12,10.75,10.05,17.20,99.90,1102514,26,20406,-84
2025-07-25 11:17:43,11.50,10.77,17.20,99.90,1101568,26,20016,-84
2025-07-25 11:18:14,11.70,11.00,17.30,99.90,1107316,26,20035,-84
2025-07-25 11:18:44,11.60,10.90,17.20,99.90,1103182,26,20019,-85
2025-07-25 11:19:15,11.73,10.93,17.20,99.90,1103819,26,20341,-91
2025-07-25 11:19:46,12.15,11.25,17.20,99.90,1113504,26,20003,-86
2025-07-25 11:20:16,11.23,10.52,17.20,99.90,1104562,26,20004,-85
2025-07-25 11:20:47,11.85,10.77,17.20,99.90,1107001,26,20012,-86
2025-07-25 11:21:18,12.68,11.75,17.20,99.90,1105047,26,20386,-90
2025-07-25 11:21:48,10.82,10.23,17.20,99.90,1100211,26,20012,-85
2025-07-25 11:22:19,11.25,10.55,17.20,99.90,1092241,26,20045,-84
2025-07-25 11:22:50,13.82,11.60,17.20,99.90,1092771,27,20105,-90
2025-07-25 11:23:20,11.30,10.70,17.20,99.90,1090731,26,20421,-86
2025-07-25 11:23:51,11.77,11.00,17.20,99.90,1100698,26,20095,-83
2025-07-25 11:24:22,12.18,11.27,17.20,99.90,1096838,26,20013,-89
2025-07-25 11:24:52,12.60,11.75,17.20,99.90,1100400,26,20000,-86
2025-07-25 11:25:23,12.75,11.80,17.20,99.90,1092720,27,20005,-84
2025-07-25 11:25:54,12.23,11.45,17.20,99.90,1089313,27,20001,-85
2025-07-25 11:26:24,12.60,11.50,17.20,99.90,1096806,26,20372,-87
2025-07-25 11:26:55,16.25,11.15,17.20,99.90,1094339,26,20012,-85
2025-07-25 11:27:26,11.80,11.00,17.30,99.90,1101554,26,20074,-87
2025-07-25 11:27:56,11.75,11.05,17.20,99.90,1107404,26,20011,-89
2025-07-25 11:28:27,11.60,10.90,17.30,99.90,1103519,26,20000,-84
2025-07-25 11:28:58,11.15,10.45,17.30,99.90,1105602,26,20520,-84
2025-07-25 11:29:29,12.23,11.43,17.20,99.90,1105145,26,20004,-83
2025-07-25 11:30:00,11.85,11.05,17.20,99.90,1097563,26,20072,-89
2025-07-25 11:30:30,15.20,12.55,17.20,99.90,1090057,27,20054,-86
2025-07-25 11:31:07,12.52,11.73,17.30,99.90,1086042,27,20391,-85
2025-07-25 11:31:39,14.32,13.32,17.20,99.90,1086800,27,20003,-91
2025-07-25 11:32:09,13.60,12.80,17.10,99.90,1087369,26,20330,-88
2025-07-25 11:32:40,14.40,13.40,17.10,99.90,1102691,26,20001,-82
2025-07-25 11:33:11,13.60,12.80,17.10,99.90,1107194,26,20008,-89
2025-07-25 11:33:41,14.07,13.18,17.10,99.90,1104944,26,20370,-82
2025-07-25 11:34:12,13.75,12.93,17.00,99.90,1107964,26,20015,-86
2025-07-25 11:34:43,14.02,13.13,17.00,99.90,1109896,26,19996,-82
2025-07-25 11:35:14,14.52,13.52,17.10,99.90,1109424,26,20011,-84
2025-07-25 11:35:44,14.60,13.68,17.10,99.90,1110150,26,20115,-83
2025-07-25 11:36:16,14.43,13.52,17.10,99.90,1110333,26,20081,-91
2025-07-25 11:36:47,14.45,13.55,17.20,99.90,1103012,26,20323,-82
2025-07-25 11:37:17,14.85,13.85,17.20,99.90,1102622,26,20198,-87
2025-07-25 11:37:48,14.82,13.82,17.20,99.90,1096350,27,19997,-81
2025-07-25 11:38:25,14.63,13.60,17.20,99.90,1089509,27,20389,-81
2025-07-25 11:38:55,15.13,14.13,17.30,99.90,1076505,27,20018,-81
2025-07-25 11:39:26,15.00,13.98,17.40,99.90,1082623,27,20014,-80
2025-07-25 11:39:57,14.32,13.40,17.40,99.90,1091626,26,20072,-89
2025-07-25 11:40:28,14.35,13.45,17.40,99.90,1102035,26,20015,-82
2025-07-25 11:40:58,15.95,14.82,17.50,99.90,1111398,26,20000,-81
2025-07-25 11:41:29,15.95,14.75,17.50,99.90,1112702,26,20070,-83
2025-07-25 11:41:59,15.25,14.25,17.40,99.90,1112884,26,20011,-82
2025-07-25 11:45:32,14.93,14.00,17.30,99.90,1108434,26,20335,-82
2025-07-25 11:46:02,13.73,12.93,17.30,99.90,1100807,26,20032,-83
2025-07-25 11:46:33,15.10,14.10,17.30,99.90,1101314,26,20029,-83
2025-07-25 11:47:04,16.15,14.85,17.30,99.90,1101636,26,20142,-83
2025-07-25 11:47:35,14.07,13.18,17.30,99.90,1102862,26,20005,-82
2025-07-25 11:48:06,13.73,12.82,17.30,99.90,1111065,26,20604,-83
2025-07-25 11:48:36,14.68,13.50,17.30,99.90,1110300,26,20316,-84
2025-07-25 11:49:07,14.02,13.07,17.30,99.90,1096071,26,20005,-83
2025-07-25 11:49:37,15.75,14.02,17.30,99.90,1086953,27,20093,-86
2025-07-25 11:50:08,14.75,13.73,17.30,99.90,1094626,27,20262,-84
2025-07-25 11:50:39,15.02,13.98,17.30,99.90,1094361,26,20025,-84
2025-07-25 11:51:10,14.38,13.38,17.40,99.90,1094285,26,20080,-85
2025-07-25 11:51:41,14.40,13.45,17.40,99.90,1097791,26,20005,-83
2025-07-25 11:52:12,13.68,12.77,17.50,99.90,1103853,26,20001,-82
2025-07-25 11:52:43,14.57,13.68,17.40,99.90,1097868,26,20519,-82
2025-07-25 11:57:20,14.95,13.95,17.20,99.90,1105581,26,20003,-81
2025-07-25 11:57:51,14.23,13.32,17.30,99.90,1103376,26,20005,-81
2025-07-25 11:58:22,14.18,13.25,17.30,99.90,1104433,26,20008,-80
2025-07-25 11:59:39,14.10,13.20,17.30,99.90,1104588,26,19993,-80
2025-07-25 12:00:57,15.70,14.50,17.30,99.90,1104766,26,20074,-80
2025-07-25 12:01:28,14.13,13.13,17.40,99.90,1097346,27,19994,-80
2025-07-25 12:03:07,14.70,13.50,17.50,99.90,1102365,26,20496,-81
2025-07-25 12:03:38,14.18,13.27,17.50,99.90,1103208,26,20012,-80
2025-07-25 12:04:09,14.82,13.43,17.40,99.90,1097922,27,19993,-83
2025-07-25 12:04:40,14.75,13.55,17.30,99.90,1103416,26,20004,-80
2025-07-25 12:06:10,13.40,12.60,17.30,99.90,1104701,26,20372,-81
2025-07-25 12:06:41,14.85,13.88,17.20,99.90,1106019,26,20079,-83
2025-07-25 12:07:11,14.25,13.32,17.20,99.90,1111489,26,20069,-90
2025-07-25 12:07:42,15.95,14.55,17.20,99.90,1109770,26,20003,-86
2025-07-25 12:08:13,14.30,13.40,17.20,99.90,1109394,26,20862,-82
2025-07-25 12:08:48,14.93,13.93,17.10,99.90,1104108,26,20001,-81
2025-07-25 12:09:18,14.43,13.52,17.10,99.90,1104618,26,20331,-81
2025-07-25 12:09:49,14.80,13.90,17.10,99.90,1101752,26,20005,-85
2025-07-25 12:10:20,15.15,14.18,17.10,99.90,1103533,26,20308,-81
2025-07-25 12:10:50,15.68,14.57,17.00,99.90,1110887,26,20539,-82
2025-07-25 12:11:21,14.93,14.02,17.00,99.90,1109400,26,20011,-81
2025-07-25 12:11:52,15.40,14.40,17.00,99.90,1110969,26,20004,-80
2025-07-25 12:12:29,15.73,14.73,17.00,99.90,1108974,26,20004,-81
2025-07-25 12:12:59,16.58,15.48,17.00,99.90,1109073,26,20500,-80
2025-07-25 12:13:30,15.50,14.50,16.90,99.90,1108609,26,20007,-80
2025-07-25 12:14:01,15.95,14.60,16.90,99.90,1110581,26,20004,-81
2025-07-25 12:14:31,15.30,14.30,16.90,99.90,1106462,26,20004,-81
2025-07-25 12:15:03,15.50,14.50,17.00,99.90,1104321,26,19996,-82
2025-07-25 12:15:34,15.18,14.18,17.00,99.90,1108527,26,20325,-82
2025-07-25 12:16:04,15.27,14.18,16.90,99.90,1110806,26,20458,-81
2025-07-25 12:16:35,14.15,13.25,17.00,99.90,1109028,26,20959,-80
2025-07-25 12:21:00,14.65,13.75,17.10,99.90,1112796,26,20003,-80
2025-07-25 12:21:33,15.00,14.00,17.10,99.90,1112577,26,20048,-81
2025-07-25 12:22:04,14.38,13.48,17.10,99.90,1108351,26,20000,-84
2025-07-25 12:22:35,16.05,14.93,17.10,99.90,1104680,26,20000,-82
2025-07-25 12:23:05,14.45,13.55,17.20,99.90,1106675,26,20010,-83
2025-07-25 12:23:36,14.27,13.38,17.20,99.90,1096016,26,20372,-83
2025-07-25 12:24:07,15.20,14.10,17.20,99.90,1092702,27,19997,-82
2025-07-25 12:24:37,14.38,13.48,17.20,99.90,1092559,27,20005,-84
2025-07-25 12:25:08,14.20,13.30,17.20,99.90,1085542,27,20087,-80
2025-07-25 12:25:39,14.55,13.65,17.20,99.90,1093076,26,20558,-82
2025-07-25 12:26:09,14.90,13.77,17.30,99.90,1096183,27,20045,-79
2025-07-25 12:26:40,14.70,13.70,17.20,99.90,1093025,26,20215,-82
2025-07-25 12:27:11,14.55,13.55,17.30,99.90,1098138,26,20352,-86
2025-07-25 12:27:41,13.85,12.85,17.30,99.90,1097189,26,20375,-81
2025-07-25 12:28:12,14.23,12.90,17.40,99.90,1102396,26,20049,-81
2025-07-25 12:28:43,13.77,12.88,17.40,99.90,1101442,26,20362,-80
2025-07-25 12:29:13,13.57,12.50,17.40,99.90,1102116,26,19992,-82
2025-07-25 12:29:44,13.30,12.45,17.50,99.90,1102862,26,19996,-80
2025-07-25 12:30:15,14.50,13.60,17.50,99.90,1089639,26,20002,-83
2025-07-25 12:30:45,14.98,13.95,17.50,99.90,1099617,26,20005,-84
2025-07-25 12:31:16,14.85,13.82,17.40,99.90,1100620,26,20001,-80
2025-07-25 12:31:47,15.40,14.40,17.50,99.90,1099902,26,20001,-80
2025-07-25 12:32:17,18.45,14.38,17.50,99.90,1101847,26,20473,-79
2025-07-25 12:32:48,15.23,14.02,17.50,99.90,1100401,26,20336,-80
2025-07-25 12:33:19,14.15,13.32,17.50,99.90,1088407,27,19994,-80
2025-07-25 12:33:51,13.50,12.70,17.60,99.90,1088334,27,19994,-81
2025-07-25 12:34:22,13.40,12.52,17.60,99.90,1096212,27,20457,-83
2025-07-25 12:34:53,13.88,12.63,17.70,99.90,1089405,27,20006,-82
2025-07-25 12:35:49,12.95,12.15,17.70,99.90,1088253,27,20006,-82
2025-07-25 12:36:20,12.95,12.15,17.70,99.90,1082712,27,20003,-83
2025-07-25 12:36:51,13.15,12.27,17.70,99.90,1082961,27,20459,-81
2025-07-25 12:37:22,14.00,13.10,17.60,99.90,1082804,27,20434,-81
2025-07-25 12:37:55,13.90,12.90,17.60,99.90,1084463,27,20092,-84
2025-07-25 12:38:27,13.98,13.18,17.60,99.90,1076165,27,20070,-85
2025-07-25 12:39:00,13.52,12.73,17.50,99.90,1085074,27,20144,-81
2025-07-25 12:39:31,14.75,13.60,17.50,99.90,1084696,27,19998,-86
2025-07-25 12:40:01,14.15,13.15,17.50,99.90,1087750,27,20002,-83
2025-07-25 12:40:32,13.93,12.98,17.50,99.90,1088605,27,20017,-85
2025-07-25 12:41:03,14.25,13.35,17.50,99.90,1088556,27,20130,-85
2025-07-25 12:41:34,13.30,12.50,17.50,99.90,1089054,27,20001,-87
2025-07-25 12:42:05,14.18,13.00,17.50,99.90,1080691,27,20459,-87
2025-07-25 12:42:35,13.20,12.30,17.50,99.90,1087072,27,20250,-84
2025-07-25 12:43:06,11.98,11.23,17.60,99.90,1091234,27,20073,-81
2025-07-25 12:43:37,12.77,11.65,17.60,99.90,1081483,27,20475,-84
2025-07-25 12:44:08,11.95,11.10,17.50,99.90,1077125,27,20001,-83
2025-07-25 12:44:38,11.38,10.68,17.50,99.90,1076873,27,19999,-83
2025-07-25 12:45:09,10.40,9.80,17.50,99.90,1077639,27,20545,-84
2025-07-25 12:45:39,10.43,9.82,17.50,99.90,1079226,27,20035,-83
2025-07-25 12:46:10,10.38,9.77,17.50,99.90,1090995,26,20176,-83
2025-07-25 12:46:41,10.07,9.48,17.50,99.90,1086961,27,20017,-83
2025-07-25 12:47:12,10.63,9.70,17.50,99.90,1086404,27,20002,-89
2025-07-25 12:47:47,10.10,9.23,17.50,99.90,1091854,26,20552,-88
2025-07-25 12:48:18,9.10,8.60,17.60,99.90,1090719,27,20278,-84
2025-07-25 12:48:49,9.35,8.85,17.60,99.90,1086936,27,20309,-84
2025-07-25 12:49:19,9.20,8.70,17.60,99.90,1091630,27,20011,-88
2025-07-25 12:49:50,8.82,8.32,17.60,99.90,1087076,27,20353,-87
2025-07-25 12:50:21,9.35,8.75,17.70,99.90,1089120,27,20006,-90
2025-07-25 12:50:51,8.90,8.40,17.80,99.90,1088955,26,20340,-83
2025-07-25 12:51:23,8.65,8.15,17.90,99.90,1084155,27,20006,-84
2025-07-25 12:51:56,9.05,8.55,17.80,99.90,1082119,27,20031,-91
2025-07-25 12:52:27,9.60,9.10,17.80,99.90,1078961,27,20007,-85
2025-07-25 12:52:58,9.68,9.07,17.80,99.90,1082233,27,20002,-84
2025-07-25 12:53:28,9.98,9.38,17.80,99.90,1078044,27,20008,-92
2025-07-25 12:53:59,9.13,8.63,17.90,99.90,1089214,27,20002,-83
2025-07-25 12:54:30,10.32,9.52,17.90,99.90,1088246,27,20123,-83
2025-07-25 12:55:01,10.23,9.57,17.90,99.90,1092387,26,20079,-86
2025-07-25 12:55:32,10.02,9.43,17.90,99.90,1092000,27,20008,-83
2025-07-25 12:56:02,11.57,10.88,17.90,99.90,1077816,27,20062,-83
2025-07-25 12:56:33,10.18,9.57,18.00,99.90,1072563,27,20290,-84
2025-07-25 12:57:04,10.10,9.50,18.00,99.90,1077399,27,20070,-85
2025-07-25 12:57:35,11.00,10.40,18.10,99.90,1070115,27,20522,-90
2025-07-25 12:58:06,11.05,10.40,18.00,99.90,1085155,27,20415,-89
2025-07-25 12:58:36,11.10,10.50,18.00,99.90,1082307,27,20618,-91
2025-07-25 12:59:07,11.63,10.88,18.00,99.90,1078271,27,20010,-84
2025-07-25 12:59:38,12.23,11.43,17.90,99.90,1084769,27,20473,-83
2025-07-25 13:00:08,10.85,10.25,18.00,99.90,1081201,27,20466,-86
2025-07-25 13:00:39,10.25,9.65,18.10,99.90,1082491,27,20355,-85
2025-07-25 13:01:10,10.25,9.55,18.10,99.90,1083741,27,20085,-83
2025-07-25 13:01:41,10.82,10.13,18.20,99.90,1083591,27,20528,-84
2025-07-25 13:02:11,10.63,10.02,18.20,99.90,1078112,27,20699,-84
2025-07-25 13:02:42,10.07,9.48,18.30,99.90,1075430,27,20018,-86
2025-07-25 13:03:13,11.07,10.27,18.50,99.90,1072334,27,20003,-84
2025-07-25 13:03:43,10.20,9.60,18.60,99.90,1070167,27,19999,-88
2025-07-25 13:04:14,10.10,9.40,18.80,99.90,1078493,27,21891,-83
2025-07-25 13:04:45,10.60,10.00,18.90,99.90,1083157,27,20031,-88
2025-07-25 13:05:18,10.63,10.02,18.70,99.90,1089716,26,20002,-84
2025-07-25 13:05:49,9.68,9.07,18.40,99.90,1103615,26,20242,-91
2025-07-25 13:06:20,10.18,9.10,18.60,99.90,1100750,26,19996,-85
2025-07-25 13:06:50,9.98,9.30,18.70,99.90,1088324,26,20098,-84
2025-07-25 13:07:21,10.27,9.57,18.80,99.90,1094996,26,20015,-84
2025-07-25 13:07:52,10.48,9.63,18.80,99.90,1096936,26,20493,-84
2025-07-25 13:08:22,10.23,9.63,18.80,99.90,1088906,26,20543,-86
2025-07-25 13:08:53,10.20,9.55,18.90,99.90,1098700,26,20475,-83
2025-07-25 13:09:24,10.93,10.20,18.90,99.90,1092622,26,20006,-93
2025-07-25 13:09:55,10.77,10.18,18.90,99.90,1085836,27,19998,-85
2025-07-25 13:10:26,9.70,9.20,18.70,99.90,1095391,26,20279,-85
2025-07-25 13:10:57,10.00,9.30,18.80,99.90,1096481,26,20316,-88
2025-07-25 13:11:27,10.45,9.75,18.80,99.90,1099905,26,20357,-86
2025-07-25 13:11:58,10.38,9.77,18.90,99.90,1119161,26,20015,-85
2025-07-25 13:18:13,10.60,10.00,18.90,99.90,1096379,26,20005,-83
2025-07-25 13:18:43,10.57,9.98,19.20,99.90,1096920,26,20005,-87
2025-07-25 13:19:14,10.15,9.55,19.30,99.90,1096487,26,20001,-86
2025-07-25 13:19:45,10.40,9.80,19.40,99.90,1099917,26,20013,-89
2025-07-25 13:20:15,10.23,9.63,19.50,99.90,1099525,26,20000,-89
2025-07-25 13:20:46,10.18,9.57,19.60,99.90,1097206,26,20013,-89
2025-07-25 13:21:17,10.50,9.90,19.70,99.90,1092807,26,20001,-85
2025-07-25 13:21:47,11.02,10.32,19.80,99.90,1085191,26,20076,-85
2025-07-25 13:22:18,10.75,10.13,19.80,99.90,1089378,26,20428,-84
2025-07-25 13:22:49,10.60,10.00,19.90,99.90,1089723,26,20060,-84
2025-07-25 13:23:19,11.05,10.25,19.90,99.90,1089301,26,20359,-85
2025-07-25 13:23:50,10.65,10.05,20.00,99.90,1089784,26,20020,-87
2025-07-25 13:24:21,10.65,10.05,20.00,99.90,1088773,26,20020,-86
2025-07-25 13:24:51,11.90,11.20,20.10,99.90,1090366,26,20869,-85
2025-07-25 13:25:22,11.52,10.77,20.20,99.90,1104098,26,20331,-84
2025-07-25 13:25:53,11.25,10.65,20.30,99.90,1097417,27,20026,-84
2025-07-25 13:26:23,11.48,10.82,20.20,99.90,1090351,27,20013,-83
2025-07-25 13:26:54,11.73,11.02,20.20,99.90,1090434,27,20043,-85
2025-07-25 13:30:11,11.50,10.80,20.30,99.90,1105051,26,20029,-85
2025-07-25 13:30:42,12.10,11.40,20.70,99.90,1091806,26,20016,-84
2025-07-25 13:31:13,12.35,11.65,20.50,99.90,1099212,26,20007,-90
2025-07-25 13:31:43,12.15,11.35,20.30,99.90,1096325,26,20033,-88
2025-07-25 13:32:17,12.07,11.38,20.50,99.90,1092543,26,20482,-83
2025-07-25 13:32:47,12.10,11.40,20.50,99.90,1092550,26,20001,-85
2025-07-25 13:33:18,12.57,11.88,20.80,99.90,1089488,26,20532,-84
2025-07-25 13:33:49,12.02,11.32,20.90,99.90,1093003,26,20009,-85
2025-07-25 13:34:19,12.50,11.80,21.00,99.90,1093235,26,20020,-85
2025-07-25 13:34:50,12.18,11.48,20.90,99.90,1096099,26,20441,-85
2025-07-25 13:35:21,12.70,12.00,21.00,99.90,1097348,26,20011,-86
2025-07-25 13:35:52,13.45,12.50,21.20,99.90,1098941,26,19997,-84
2025-07-25 13:36:26,12.73,12.02,21.40,99.90,1096586,26,20549,-82
2025-07-25 13:36:56,13.13,12.32,21.30,99.90,1095883,26,20000,-83
2025-07-25 13:37:27,13.50,12.60,21.60,99.90,1095462,26,20009,-86
2025-07-25 13:37:58,13.90,13.00,21.70,99.90,1098336,26,20009,-85
2025-07-25 13:38:29,14.15,13.35,21.80,99.90,1097038,26,20322,-85
2025-07-25 13:38:59,18.15,16.92,22.00,99.90,1085434,26,20725,-84
2025-07-25 13:39:30,17.40,16.30,21.60,99.90,1081155,27,20002,-85
2025-07-25 13:40:01,17.92,16.73,21.40,99.90,1078062,27,20007,-88
2025-07-25 13:40:31,17.92,16.73,21.40,99.90,1074924,27,20011,-88
2025-07-25 13:41:03,19.52,17.80,21.50,99.90,1082770,27,20014,-84
2025-07-25 13:41:34,18.40,17.20,21.90,99.90,1092350,26,20006,-86
2025-07-25 13:42:05,18.35,17.15,22.10,99.90,1099316,26,20341,-83
2025-07-25 13:42:36,18.17,16.98,22.20,99.90,1093381,26,20079,-85
2025-07-25 13:43:06,18.30,17.10,22.50,99.90,1099391,26,20343,-87
2025-07-25 13:43:37,17.95,16.75,22.80,99.90,1089065,26,20081,-87
2025-07-25 13:44:08,18.50,17.23,22.70,99.90,1084698,27,20453,-85
2025-07-25 13:44:39,17.77,16.67,22.80,99.90,1084021,27,19998,-85
2025-07-25 13:45:09,17.70,16.60,22.70,99.90,1075412,27,20291,-81
2025-07-25 13:45:40,18.13,16.92,22.50,99.90,1089063,26,20437,-84
2025-07-25 13:46:10,17.80,16.65,22.20,99.90,1099305,26,20802,-84
2025-07-25 13:46:41,17.55,16.45,22.10,99.90,1092454,26,20002,-87
2025-07-25 13:47:12,17.55,16.45,22.30,99.90,1089475,26,20434,-86
2025-07-25 13:47:42,17.42,16.33,22.00,99.90,1086441,26,20079,-86
2025-07-25 13:48:13,18.10,16.70,22.00,99.90,1082066,27,20113,-85
2025-07-25 13:48:44,17.55,16.45,22.20,99.90,1084879,27,20002,-88
2025-07-25 13:49:14,17.80,16.70,22.00,99.90,1088975,26,20013,-88
2025-07-25 13:49:45,17.70,16.23,22.00,99.90,1091688,26,20056,-82
2025-07-25 13:50:16,16.85,15.77,22.00,99.90,1096655,26,20016,-85
2025-07-25 13:50:47,18.00,16.70,22.10,99.90,1096567,26,20346,-81
2025-07-25 13:51:17,17.52,16.42,22.30,99.90,1096035,26,20027,-79
2025-07-25 13:51:48,17.50,16.40,22.40,99.90,1091644,26,20167,-80
2025-07-25 13:52:20,17.75,16.52,22.40,99.90,1090383,26,20002,-86
2025-07-25 13:52:50,18.25,16.88,22.50,99.90,1091665,26,20838,-81
2025-07-25 13:53:21,17.73,16.63,21.90,99.90,1089616,26,20005,-87
2025-07-25 13:53:52,17.70,16.60,22.20,99.90,1096187,26,20091,-86
2025-07-25 13:54:22,17.55,16.45,21.90,99.90,1096729,26,20078,-84
2025-07-25 13:54:53,17.30,16.20,22.10,99.90,1095624,26,20078,-86
2025-07-25 13:55:24,18.00,16.80,22.30,99.90,1091668,26,20041,-86
2025-07-25 13:55:54,17.45,16.35,22.50,99.90,1089511,26,20014,-84
2025-07-25 13:56:25,17.63,16.52,22.60,99.90,1088111,27,20006,-80
2025-07-25 13:56:56,17.67,16.58,22.70,99.90,1089096,26,20012,-80
2025-07-25 13:57:26,17.63,16.52,22.90,99.90,1089022,26,20025,-80
2025-07-25 13:57:57,17.80,16.70,23.20,99.90,1089129,26,20508,-83
2025-07-25 13:58:28,17.88,16.77,23.50,99.90,1091620,26,20005,-82
2025-07-25 13:58:59,18.83,17.42,23.60,99.90,1084479,27,20082,-86
2025-07-25 13:59:30,17.80,16.55,23.60,99.90,1085164,27,21047,-84
2025-07-25 14:00:00,17.50,16.40,23.60,99.90,1082617,27,20014,-83
2025-07-25 14:00:31,17.38,16.27,23.80,99.90,1092609,26,20041,-85
2025-07-25 14:01:02,17.35,16.25,23.70,99.90,1096705,26,20016,-80
2025-07-25 14:01:33,17.23,16.13,23.70,99.90,1096286,26,20107,-86
2025-07-25 14:02:04,17.90,16.60,23.80,99.90,1096626,26,20012,-84
2025-07-25 14:02:35,17.35,16.25,23.80,99.90,1096001,26,20085,-85
2025-07-25 14:03:05,17.55,16.45,23.80,99.90,1099406,26,20001,-80
2025-07-25 14:03:36,17.30,16.20,23.70,99.90,1093608,26,20045,-81
2025-07-25 14:04:07,17.60,16.40,23.10,99.90,1091235,26,20081,-79
2025-07-25 14:04:37,17.80,16.60,23.20,99.90,1091756,26,20041,-81
2025-07-25 14:05:09,16.95,15.85,23.50,99.90,1088920,26,20560,-82
2025-07-25 14:05:40,17.40,16.30,23.80,99.90,1089485,26,20146,-82
2025-07-25 14:06:11,17.23,16.13,23.80,99.90,1101678,26,20068,-83
2025-07-25 14:06:42,17.80,16.23,23.90,99.90,1096416,26,20070,-85
2025-07-25 14:07:12,16.98,15.88,24.20,99.90,1097052,26,20005,-84
2025-07-25 14:07:44,17.23,16.13,24.40,99.90,1099259,26,20004,-83
2025-07-25 14:08:14,17.35,16.25,23.80,99.90,1095463,26,20468,-82
2025-07-25 14:08:45,17.10,16.00,24.00,99.90,1099185,26,20068,-83
2025-07-25 14:09:16,17.40,16.30,23.80,99.90,1099304,26,20001,-87
2025-07-25 14:09:47,17.63,16.33,23.90,99.90,1096296,26,20001,-83
2025-07-25 14:10:17,17.30,16.20,24.20,99.90,1096696,26,20001,-86
2025-07-25 14:10:48,17.27,16.17,24.40,99.90,1096486,26,20001,-85
2025-07-25 14:11:19,17.33,16.23,24.60,99.90,1099698,26,20011,-80
2025-07-25 14:11:49,16.95,15.85,24.50,99.90,1096626,26,20108,-85
2025-07-25 14:12:20,18.35,17.00,23.90,99.90,1096822,26,20068,-83
2025-07-25 14:12:51,17.13,16.02,24.00,99.90,1088746,26,20002,-85
2025-07-25 14:13:21,16.92,15.82,24.10,99.90,1092126,26,20016,-84
2025-07-25 14:13:52,17.30,16.20,24.30,99.90,1081707,27,20010,-82
2025-07-25 14:14:23,17.08,15.98,24.40,99.90,1082590,27,20257,-83
2025-07-25 14:16:40,17.08,15.98,24.50,99.90,1106090,26,20004,-81
2025-07-25 14:20:27,17.80,16.60,24.10,99.90,1076047,27,20455,-86
2025-07-25 14:20:58,17.23,16.13,23.60,99.90,1068802,27,20012,-84
2025-07-25 14:27:50,17.55,16.45,22.50,99.90,1083294,27,20107,-83
2025-07-25 14:28:48,17.45,16.35,22.50,99.90,1076681,27,20019,-85
2025-07-25 14:29:19,17.60,16.50,22.60,99.90,1069119,27,20014,-85
2025-07-25 14:29:50,17.42,16.33,22.60,99.90,1071730,27,20007,-85
2025-07-25 14:30:20,17.13,16.02,22.60,99.90,1069917,27,20331,-86
2025-07-25 14:30:51,17.55,16.45,22.60,99.90,1067965,27,20452,-85
2025-07-25 14:31:22,17.42,16.33,22.60,99.90,1064126,27,20008,-83
2025-07-25 14:31:52,17.25,16.15,22.60,99.90,1064125,27,20453,-83
2025-07-25 14:32:23,16.95,15.85,22.60,99.90,1064739,27,20095,-86
2025-07-25 14:32:54,17.17,16.08,22.60,99.90,1066762,27,20452,-85
2025-07-25 14:33:24,18.27,16.80,22.50,99.90,1058785,27,20012,-84
2025-07-25 14:33:56,17.33,16.23,22.40,99.90,1064616,27,20016,-85
2025-07-25 14:34:27,18.10,16.80,22.40,99.90,1073633,27,20007,-84
2025-07-25 14:34:58,18.55,16.70,22.40,99.90,1071282,27,20014,-84
2025-07-25 14:35:29,17.58,16.48,22.40,99.90,1078265,27,19999,-81
2025-07-25 14:35:59,17.38,16.27,22.30,99.90,1074958,27,19999,-88
2025-07-25 14:36:30,17.45,16.35,22.40,99.90,1068264,27,19996,-83
2025-07-25 14:37:01,17.75,16.55,22.40,99.90,1068631,27,20036,-85
2025-07-25 14:37:31,17.30,16.20,22.40,99.90,1068242,27,20730,-85
2025-07-25 14:38:02,17.33,16.23,22.40,99.90,1066656,27,20015,-89
2025-07-25 14:38:35,17.50,16.40,22.40,99.90,1069356,27,20013,-91
2025-07-25 14:39:10,17.50,16.40,22.50,99.90,1064966,27,20005,-92
2025-07-25 14:39:43,17.27,16.17,22.60,99.90,1060791,27,20008,-91
2025-07-25 14:40:16,17.58,16.48,22.70,99.90,1054799,27,20005,-90
2025-07-25 14:40:47,17.90,16.70,22.80,99.90,1056754,27,20006,-88
2025-07-25 14:41:20,17.20,16.10,22.80,99.90,1059746,27,20085,-90
2025-07-25 14:41:51,17.55,16.45,22.90,99.90,1063885,27,20008,-86
2025-07-25 14:42:22,18.00,16.80,22.80,99.90,1071918,27,20428,-84
2025-07-25 14:42:54,17.17,16.08,22.80,99.90,1068620,27,20007,-84
2025-07-25 14:43:24,17.23,16.13,22.80,99.90,1075295,27,20007,-85
2025-07-25 14:47:42,17.48,16.38,22.30,99.90,1076860,27,20011,-85
2025-07-25 14:48:13,17.35,16.25,22.30,99.90,1081727,27,20014,-86
2025-07-25 14:48:43,17.27,16.17,22.30,99.90,1072736,27,20027,-81
2025-07-25 14:49:14,17.20,16.10,22.30,99.90,1065113,27,21245,-81
2025-07-25 14:49:45,17.15,16.05,22.30,99.90,1056327,27,20002,-82
2025-07-25 14:50:15,17.80,16.60,22.30,99.90,1053721,27,20013,-84
2025-07-25 14:50:46,17.35,16.25,22.30,99.90,1054806,27,20028,-82
2025-07-25 14:51:17,17.27,16.17,22.30,99.90,1055204,27,20005,-83
2025-07-25 14:51:47,17.25,16.15,22.30,99.90,1075891,27,20007,-86
2025-07-25 14:52:19,16.77,15.73,22.40,99.90,1083432,27,20362,-84
2025-07-25 14:52:49,17.20,16.10,22.40,99.90,1085885,27,20006,-85
2025-07-25 14:53:20,17.13,16.02,22.10,99.90,1086854,27,19994,-87
2025-07-25 14:53:51,17.38,16.27,22.20,99.90,1091164,27,20456,-84
2025-07-25 14:54:21,17.17,16.08,22.30,99.90,1082933,27,20332,-82
2025-07-25 14:54:52,17.30,16.20,22.40,99.90,1081359,27,20731,-83
2025-07-25 14:55:23,17.73,16.50,22.40,99.90,1074990,27,20048,-83
2025-07-25 14:55:54,16.48,15.48,22.40,99.90,1084986,26,20081,-81
2025-07-25 14:56:24,18.00,16.80,22.50,99.90,1095400,26,20001,-83
2025-07-25 14:56:55,17.90,16.70,22.50,99.90,1104127,26,20001,-77
2025-07-25 14:57:33,17.60,16.50,22.60,99.90,1103084,26,20016,-83
2025-07-25 14:58:04,17.80,16.70,22.70,99.90,1090060,27,20014,-83
2025-07-25 15:03:56,17.02,15.93,22.90,99.90,1097763,27,20005,-81
2025-07-25 15:04:52,17.27,16.17,22.90,99.90,1097386,27,20002,-83
2025-07-25 15:05:24,17.15,16.05,22.90,99.90,1095947,26,20434,-86
2025-07-25 15:05:55,17.70,16.50,22.60,99.90,1094213,26,19998,-84
2025-07-25 15:06:26,17.30,16.20,22.50,99.90,1090160,26,19998,-87
2025-07-25 15:06:57,17.30,16.20,22.40,99.90,1091979,26,20080,-81
2025-07-25 15:07:28,17.30,16.20,22.50,99.90,1091052,26,20087,-79
2025-07-25 15:07:59,17.35,16.25,22.50,99.90,1089900,26,20017,-89
2025-07-25 15:08:29,17.30,16.20,22.50,99.90,1092203,26,20082,-86
2025-07-25 15:09:00,18.13,16.92,22.30,99.90,1099396,26,20019,-88
2025-07-25 15:09:31,17.75,16.63,22.50,99.90,1094922,26,20359,-82
2025-07-25 15:10:02,17.90,16.80,22.60,99.90,1096984,26,20518,-83
2025-07-25 15:10:33,17.50,16.40,22.60,99.90,1103520,26,20111,-83
2025-07-25 15:15:36,17.25,16.15,22.80,99.90,1105372,26,20038,-82
2025-07-25 15:16:07,17.40,16.20,22.90,99.90,1103335,26,20011,-82
2025-07-25 15:19:27,16.58,15.48,22.80,99.90,1105067,26,20007,-84
2025-07-25 15:20:35,22.70,22.70,22.70,99.90,1091421,27,19998,-84
2025-07-25 15:21:06,17.48,16.27,22.90,99.90,1097281,27,19927,-84
2025-07-25 15:25:13,17.05,15.95,23.20,99.90,1105778,26,20004,-82
2025-07-25 15:25:43,16.75,15.70,23.20,99.90,1105060,26,20001,-82
2025-07-25 15:26:14,16.85,15.75,23.00,99.90,1095794,26,20334,-85
2025-07-25 15:26:45,17.35,16.25,23.10,99.90,1095141,26,20029,-82
2025-07-25 15:27:15,16.60,15.60,23.20,99.90,1097469,26,20008,-86
2025-07-25 15:27:46,16.83,15.73,23.20,99.90,1100371,26,20001,-84
2025-07-25 15:28:17,17.08,15.98,23.20,99.90,1095997,26,20005,-83
2025-07-25 15:28:47,17.10,16.00,23.20,99.90,1097090,26,20020,-84
2025-07-25 15:29:18,16.95,15.85,23.20,99.90,1089537,27,20547,-86
2025-07-25 15:29:49,17.20,16.10,23.20,99.90,1090279,26,20435,-86
2025-07-25 15:30:19,17.13,16.02,23.30,99.90,1088980,26,20116,-84
2025-07-25 15:30:50,17.20,16.10,23.40,99.90,1092617,26,20016,-85
2025-07-25 15:31:20,17.67,16.48,23.40,99.90,1100605,26,20009,-84
2025-07-25 15:31:51,17.20,16.10,23.40,99.90,1086940,27,19998,-85
2025-07-25 15:32:22,17.40,16.30,23.50,99.90,1092663,27,20145,-84
2025-07-25 15:32:53,17.13,16.02,23.50,99.90,1085219,27,20544,-89
2025-07-25 15:33:26,17.33,16.23,23.50,99.90,1083979,27,20021,-84
2025-07-25 15:33:58,17.40,16.30,23.50,99.90,1095929,27,20348,-80
2025-07-25 15:34:29,17.20,16.10,23.50,99.90,1094337,26,19998,-84
2025-07-25 15:34:59,16.90,15.80,23.40,99.90,1103416,26,20404,-82
2025-07-25 15:35:30,16.88,15.77,23.40,99.90,1103789,26,19997,-83
2025-07-25 15:36:01,16.95,15.85,23.60,99.90,1099900,26,20025,-82
2025-07-25 15:36:33,17.10,16.00,23.70,99.90,1104540,26,20005,-83
2025-07-25 15:37:04,17.13,16.02,23.70,99.90,1096249,27,20506,-88
2025-07-25 15:37:35,16.27,15.27,23.80,99.90,1095100,26,20006,-85
2025-07-25 15:38:05,17.23,16.13,24.00,99.90,1103661,26,20001,-88
2025-07-25 15:38:36,17.00,15.90,23.80,99.90,1090374,27,20002,-83
2025-07-25 15:39:07,16.42,15.43,23.40,99.90,1095469,27,20002,-87
2025-07-25 15:39:37,16.52,15.52,23.20,99.90,1093030,27,20445,-82
2025-07-25 15:40:08,16.35,15.35,23.30,99.90,1096392,27,20429,-82
2025-07-25 15:40:39,16.20,15.20,23.40,99.90,1096032,27,20399,-85
2025-07-25 15:41:10,16.77,15.75,23.50,99.90,1097571,26,20009,-82
2025-07-25 15:41:41,17.40,16.30,23.30,99.90,1096819,26,20001,-88
2025-07-25 15:42:13,16.70,15.65,23.30,99.90,1095671,26,20005,-87
2025-07-25 15:42:43,16.50,15.50,23.30,99.90,1095424,26,20005,-81
2025-07-25 15:43:14,17.00,15.90,23.30,99.90,1101322,26,20325,-81
2025-07-25 15:43:45,16.73,15.68,23.40,99.90,1103463,26,20032,-87
2025-07-25 15:44:15,17.42,16.33,23.40,99.90,1099463,26,20336,-85
2025-07-25 15:44:46,16.88,15.80,23.50,99.90,1100949,26,20016,-83
2025-07-25 15:45:17,16.95,15.85,23.60,99.90,1102796,26,20001,-86
2025-07-25 15:49:42,16.95,15.85,23.60,99.90,1105232,26,20395,-78
2025-07-25 15:50:13,17.40,16.20,24.60,99.90,1105121,26,20136,-83
2025-07-25 15:50:44,17.20,16.10,24.40,99.90,1105301,26,20140,-81
2025-07-25 15:55:03,17.13,16.02,26.10,99.90,1105212,26,20012,-79
2025-07-25 15:59:34,17.27,16.17,27.40,99.90,1098369,27,20004,-80
2025-07-25 16:00:04,17.50,16.40,26.90,99.90,1103940,26,20005,-79
2025-07-25 16:01:13,18.02,16.80,27.30,99.90,1097524,27,20002,-88
2025-07-25 16:01:44,17.73,16.63,27.70,99.90,1089295,27,20002,-84
2025-07-25 16:02:15,18.15,16.70,28.00,99.90,1087057,27,19998,-84
2025-07-25 16:02:46,17.67,16.55,27.30,99.90,1092484,27,20005,-79
2025-07-25 16:03:16,17.85,16.70,26.40,99.90,1089111,27,20008,-81
2025-07-25 16:03:47,17.70,16.60,26.30,99.90,1088890,26,20690,-86
2025-07-25 16:04:18,17.42,16.33,26.00,99.90,1093183,27,20089,-83
2025-07-25 16:04:49,17.52,16.38,25.70,99.90,1089505,26,20344,-84
2025-07-25 16:05:19,17.73,16.63,25.80,99.90,1096324,26,20048,-82
2025-07-25 16:05:50,18.02,16.73,25.70,99.90,1100005,26,20099,-85
2025-07-25 16:06:20,17.70,16.60,25.30,99.90,1089107,27,21127,-81
2025-07-25 16:06:51,17.20,16.10,24.70,99.90,1092061,27,20706,-83
2025-07-25 16:07:22,17.42,16.33,24.40,99.90,1089198,26,20497,-87
2025-07-25 16:07:53,17.13,16.02,24.20,99.90,1098048,26,20502,-82
2025-07-25 16:08:23,17.73,16.63,24.20,99.90,1101172,26,20080,-81
2025-07-25 16:08:54,17.38,16.27,24.10,99.90,1089732,26,20439,-79
2025-07-25 16:09:24,17.27,16.17,23.80,99.90,1095296,26,20005,-82
2025-07-25 16:09:56,17.45,16.35,23.70,99.90,1092299,26,20002,-81
2025-07-25 16:10:30,17.55,16.45,23.70,99.90,1085106,27,19998,-81
2025-07-25 16:11:00,17.23,16.13,23.50,99.90,1089538,26,20482,-83
2025-07-25 16:11:32,17.20,16.10,23.40,99.90,1092499,27,20001,-83
2025-07-25 16:12:05,17.30,16.20,23.30,99.90,1086241,26,20002,-83
2025-07-25 16:12:36,17.45,16.35,23.10,99.90,1096535,26,20444,-83
2025-07-25 16:13:06,17.40,16.30,22.90,99.90,1097189,26,20001,-83
2025-07-25 16:13:37,17.55,16.35,22.80,99.90,1100263,26,20056,-85
2025-07-25 16:14:11,17.30,16.20,22.80,99.90,1099687,26,20362,-80
2025-07-25 16:14:42,17.45,16.35,22.70,99.90,1104757,26,20470,-83
2025-07-25 16:15:13,17.90,16.80,22.70,99.90,1098138,26,20034,-80
2025-07-25 16:15:47,17.95,16.77,22.70,99.90,1097277,26,19997,-84
2025-07-25 16:16:21,18.05,16.70,22.60,99.90,1092644,27,20002,-83
2025-07-25 16:16:52,17.90,16.70,22.60,99.90,1090134,26,20029,-83
2025-07-25 16:17:22,17.70,16.50,22.50,99.90,1086853,27,19999,-82
2025-07-25 16:17:53,17.23,16.13,22.50,99.90,1091015,27,20441,-81
2025-07-25 16:18:24,20.63,17.40,22.30,99.90,1089834,27,20009,-84
2025-07-25 16:18:54,17.20,16.10,22.30,99.90,1092727,26,20022,-81
2025-07-25 16:19:25,17.45,16.35,22.30,99.90,1099652,26,20001,-82
2025-07-25 16:19:56,17.23,16.13,22.30,99.90,1092055,26,20393,-85
2025-07-25 16:20:27,17.70,16.50,22.20,99.90,1092875,27,20013,-82
2025-07-25 16:20:58,17.40,16.30,22.20,99.90,1089007,27,20020,-82
2025-07-25 16:21:28,17.15,16.05,22.10,99.90,1089404,27,20423,-81
2025-07-25 16:22:01,17.20,16.10,22.10,99.90,1082606,27,20002,-85
2025-07-25 16:22:32,16.85,15.80,22.00,99.90,1083536,27,20007,-80
2025-07-25 16:23:04,16.90,15.90,21.90,99.90,1085387,27,20025,-88
2025-07-25 16:23:35,17.20,16.10,21.80,99.90,1086081,27,20013,-80
2025-07-25 16:24:06,16.88,15.88,21.70,99.90,1092708,27,20020,-82
2025-07-25 16:24:39,17.50,16.40,21.60,99.90,1089850,26,20014,-84
2025-07-25 16:25:10,16.00,15.00,21.60,99.90,1093613,26,20001,-81
2025-07-25 16:25:41,16.73,15.73,21.70,99.90,1099002,26,20172,-84
2025-07-25 16:26:11,17.80,16.60,21.70,99.90,1100522,26,20005,-81
2025-07-25 16:26:42,17.17,15.98,21.70,99.90,1095179,27,20005,-86
2025-07-25 16:27:13,17.23,16.13,21.70,99.90,1090147,27,20100,-81
2025-07-25 16:31:16,17.00,16.00,21.60,99.90,1105498,26,20066,-85
2025-07-25 16:33:42,16.80,15.80,21.40,99.90,1105459,26,20070,-82
2025-07-25 16:34:12,17.88,16.38,21.40,99.90,1090428,27,20022,-85
2025-07-25 16:34:46,18.20,16.42,21.40,99.90,1090591,27,19998,-85
2025-07-25 16:38:48,37.35,34.35,20.60,99.90,1098202,27,20067,-79
2025-07-25 16:41:25,36.30,33.15,19.90,99.90,1105347,26,20339,-80
2025-07-25 16:42:33,37.92,34.70,19.50,99.90,1105191,26,20008,-84
2025-07-25 16:43:04,37.47,34.47,19.40,99.90,1097364,26,20154,-82
2025-07-25 16:43:35,36.40,33.50,19.30,99.90,1090587,27,20143,-85
2025-07-25 16:44:06,34.90,31.90,19.30,99.90,1096076,27,20107,-79
2025-07-25 16:45:25,34.50,31.60,19.20,99.90,1097817,27,20009,-79
2025-07-25 16:46:30,32.58,29.90,19.20,99.90,1090444,27,20002,-81
2025-07-25 16:47:00,34.50,31.55,19.10,99.90,1090344,27,20450,-87
2025-07-25 16:47:47,32.13,29.42,19.10,99.90,1091678,27,20022,-84
2025-07-25 16:52:46,28.55,26.33,19.70,99.90,1098269,27,20072,-84
2025-07-25 16:53:17,28.13,25.92,20.00,99.90,1103827,26,20001,-84
2025-07-25 16:53:48,28.25,26.05,20.10,99.90,1105247,26,20012,-83
2025-07-25 16:56:42,28.30,26.10,20.20,99.90,1105452,26,20071,-81
2025-07-25 16:57:13,30.17,27.70,20.30,99.90,1097690,27,20027,-83
2025-07-25 16:58:07,29.45,27.05,20.40,99.90,1090741,27,19995,-84
2025-07-25 16:58:40,28.65,26.42,20.50,99.90,1083667,27,20046,-83
2025-07-25 16:59:12,28.95,26.65,20.60,99.90,1089190,27,20026,-78
2025-07-25 17:00:09,29.77,27.38,20.50,99.90,1093950,27,20484,-85
2025-07-25 17:01:03,29.75,27.35,20.40,99.90,1105318,26,20071,-82
2025-07-25 17:01:40,30.52,28.13,20.30,99.90,1104669,26,20476,-82
2025-07-25 17:02:11,30.30,27.90,20.20,99.90,1103959,26,20444,-84
2025-07-25 17:02:41,29.45,27.15,20.10,99.90,1101581,26,20001,-84
2025-07-25 17:07:07,28.73,26.52,19.80,99.90,1090228,27,20017,-84
2025-07-25 17:13:45,27.55,25.55,19.80,99.90,1090502,27,20145,-81
2025-07-25 17:18:37,29.08,26.98,20.10,99.90,1090542,27,20026,-82
2025-07-25 17:19:08,29.75,27.55,20.10,99.90,1083295,27,20315,-82
2025-07-25 17:23:46,27.77,25.67,20.20,99.90,1089677,27,20075,-82
2025-07-25 17:28:19,28.98,26.80,20.20,99.90,1097100,27,20021,-84
2025-07-25 17:28:49,27.90,25.90,20.10,99.90,1097259,26,20437,-82
2025-07-25 17:32:55,29.02,26.92,20.00,99.90,1097640,27,20144,-81
2025-07-25 17:36:56,27.55,25.55,19.80,99.90,1103755,26,20004,-85
2025-07-25 17:40:22,25.88,23.98,19.70,99.90,1105300,26,20008,-80
2025-07-25 17:41:03,23.27,21.67,19.70,99.90,1103842,26,20003,-80
2025-07-25 17:41:34,21.90,20.50,19.60,99.90,1103787,26,20016,-84
2025-07-25 17:42:05,20.50,19.10,19.60,99.90,1104261,26,20439,-84
2025-07-25 17:45:29,18.58,17.38,19.60,99.90,1104472,26,20130,-80
2025-07-25 17:46:01,17.90,16.80,19.60,99.90,1104697,26,20005,-80
2025-07-25 17:46:32,17.95,16.85,19.60,99.90,1104024,26,20009,-82
2025-07-25 17:47:02,17.25,16.15,19.60,99.90,1103900,26,20013,-79
2025-07-25 17:51:40,17.27,16.17,19.60,99.90,1104979,26,20034,-76
2025-07-25 17:52:11,18.98,17.48,19.60,99.90,1104914,26,20308,-79
2025-07-25 17:55:31,17.30,16.20,19.50,99.90,1104179,26,20146,-80
2025-07-25 18:00:08,18.00,16.80,19.50,99.90,1105138,26,20004,-81
2025-07-25 18:04:13,18.23,17.02,19.40,99.90,1104692,26,20083,-81
2025-07-25 18:04:44,18.58,17.38,19.30,99.90,1097407,27,20012,-80
2025-07-25 18:05:16,18.70,17.50,19.30,99.90,1097138,27,20092,-80
2025-07-25 18:05:50,18.65,17.45,19.30,99.90,1090448,27,20077,-81
2025-07-25 18:06:44,18.33,17.13,19.30,99.90,1091604,27,20369,-81
2025-07-25 18:07:16,18.20,17.05,19.30,99.90,1097077,26,20065,-81
2025-07-25 18:10:05,18.02,16.92,19.30,99.90,1104955,26,20102,-79
2025-07-25 18:10:36,18.65,17.40,19.30,99.90,1098047,26,20001,-79
2025-07-25 18:11:07,18.70,17.40,19.20,99.90,1097981,26,20105,-80
2025-07-25 18:11:39,18.35,17.15,19.20,99.90,1103352,26,20593,-81
2025-07-25 18:12:10,18.40,17.20,19.30,99.90,1104501,26,20436,-80
2025-07-25 18:16:47,18.08,16.88,19.20,99.90,1105204,26,20004,-79
2025-07-25 18:17:18,17.85,16.65,19.20,99.90,1104124,26,20005,-78
2025-07-25 18:17:49,18.05,16.80,19.20,99.90,1097334,26,20112,-80
2025-07-25 18:18:21,18.13,16.92,19.10,99.90,1096055,27,20472,-80
2025-07-25 18:22:27,18.30,17.10,19.10,99.90,1105081,26,20030,-83
2025-07-25 18:22:58,18.48,17.27,19.10,99.90,1104959,26,20001,-84
2025-07-25 18:23:29,17.70,16.60,19.10,99.90,1104775,26,20037,-87
2025-07-25 18:26:25,18.00,16.80,19.00,99.90,1111540,26,20464,-80
2025-07-25 18:26:56,18.08,16.90,19.00,99.90,1088255,26,20254,-80
2025-07-25 18:28:36,17.80,16.70,19.00,99.90,1096621,27,19997,-78
2025-07-25 18:29:07,18.30,17.10,19.00,99.90,1097339,27,20084,-79
2025-07-25 18:29:38,17.60,16.50,19.00,99.90,1090402,27,20451,-79
2025-07-25 18:30:10,17.55,16.45,18.90,99.90,1089525,27,19998,-79
2025-07-25 18:34:14,18.35,17.15,18.90,99.90,1094493,26,20058,-80
2025-07-25 18:34:46,18.27,17.08,18.90,99.90,1084310,27,20016,-80
2025-07-25 18:35:17,18.70,17.40,18.80,99.90,1091562,27,20005,-80
2025-07-25 18:35:49,17.90,16.80,18.80,99.90,1095921,26,20494,-80
2025-07-25 18:36:19,18.23,17.13,18.80,99.90,1092161,26,20312,-80
2025-07-25 18:36:50,18.05,16.95,18.80,99.90,1093352,26,20064,-80
2025-07-25 18:37:21,19.02,17.73,18.80,99.90,1086181,27,20077,-81
2025-07-25 18:37:53,17.63,16.52,18.80,99.90,1078835,27,20482,-82
2025-07-25 18:38:24,17.77,16.67,18.80,99.90,1073664,27,20051,-82
2025-07-25 18:38:55,18.40,17.20,18.80,99.90,1072031,27,20590,-82
2025-07-25 18:39:26,18.02,16.92,18.80,99.90,1080669,27,20089,-82
2025-07-25 18:39:57,18.25,17.15,18.80,99.90,1084271,27,20006,-79
2025-07-25 18:40:29,17.75,16.65,18.70,99.90,1081885,27,21063,-80
2025-07-25 18:41:01,18.02,16.92,18.70,99.90,1084779,26,20006,-79
2025-07-25 18:41:32,18.40,17.20,18.70,99.90,1081804,27,20018,-80
2025-07-25 18:42:03,18.42,17.25,18.60,99.90,1091159,27,20488,-79
2025-07-25 18:42:34,18.08,16.95,18.60,99.90,1091596,27,20064,-83
2025-07-25 18:43:06,18.38,17.17,18.60,99.90,1089199,26,20507,-81
2025-07-25 18:43:37,18.15,17.05,18.60,99.90,1096458,26,20016,-80
2025-07-25 18:44:08,17.90,16.80,18.60,99.90,1095427,26,20586,-81
2025-07-25 18:44:39,18.25,17.05,18.60,99.90,1085389,27,20077,-81
2025-07-25 18:45:10,17.90,16.80,18.60,99.90,1078080,27,20050,-81
2025-07-25 18:45:40,17.90,16.70,18.70,99.90,1070032,27,20018,-79
2025-07-25 18:46:11,17.52,16.42,18.70,99.90,1078972,27,20006,-81
2025-07-25 18:46:42,17.50,16.40,18.70,99.90,1073102,27,20015,-79
2025-07-25 18:47:13,17.42,16.33,18.70,99.90,1078052,27,20018,-81
2025-07-25 18:47:44,17.20,16.10,18.70,99.90,1091692,26,20057,-82
2025-07-25 18:48:16,18.00,16.80,18.70,99.90,1082644,27,20007,-85
2025-07-25 18:48:47,17.48,16.38,18.70,99.90,1084721,27,20006,-83
2025-07-25 18:49:19,18.15,16.95,18.70,99.90,1082381,27,20003,-79
2025-07-25 18:49:49,18.70,17.50,18.70,99.90,1081532,27,20401,-81
2025-07-25 18:50:21,17.65,16.55,18.70,99.90,1086903,26,20013,-79
2025-07-25 18:50:53,18.05,16.85,18.60,99.90,1077129,27,20465,-79
2025-07-25 18:51:23,18.40,17.00,18.60,99.90,1079304,27,20010,-79
2025-07-25 18:51:54,17.90,16.80,18.70,99.90,1085514,27,19999,-79
2025-07-25 18:52:25,17.75,16.65,18.70,99.90,1092310,27,20002,-80
2025-07-25 18:52:57,18.00,16.90,18.70,99.90,1084566,27,20583,-81
2025-07-25 18:53:27,19.25,17.48,18.70,99.90,1081644,27,20054,-78
2025-07-25 18:53:59,17.95,16.77,18.70,99.90,1074201,27,20126,-80
2025-07-25 18:54:32,18.10,17.00,18.70,99.90,1075380,27,20006,-80
2025-07-25 18:55:03,17.67,16.58,18.70,99.90,1078522,27,20319,-80
2025-07-25 18:55:34,18.20,17.00,18.70,99.90,1085952,27,20017,-79
2025-07-25 18:56:06,18.50,17.30,18.70,99.90,1086370,27,20481,-80
2025-07-25 18:56:36,18.00,16.90,18.70,99.90,1081322,27,20516,-80
2025-07-25 18:57:07,18.45,17.27,18.70,99.90,1068456,27,19999,-80
2025-07-25 18:57:38,18.20,17.00,18.70,99.90,1071624,27,20011,-80
2025-07-25 18:58:09,18.10,17.00,18.70,99.90,1078238,27,20435,-81
2025-07-25 18:58:41,17.65,16.55,18.70,99.90,1069925,27,20000,-82
2025-07-25 18:59:11,18.63,17.38,18.70,99.90,1078441,27,19998,-82
2025-07-25 18:59:43,17.45,16.35,18.70,99.90,1077387,27,20006,-83
2025-07-25 19:00:14,18.25,17.05,18.70,99.90,1076183,27,19999,-79
2025-07-25 19:00:45,17.85,16.75,18.70,99.90,1079343,27,19999,-80
2025-07-25 19:01:16,17.40,16.30,18.80,99.90,1085290,27,20544,-79
2025-07-25 19:01:48,17.55,16.45,18.70,99.90,1084907,27,20016,-79
2025-07-25 19:02:19,18.00,16.80,18.70,99.90,1079007,27,20488,-79
2025-07-25 19:02:50,17.38,16.27,18.70,99.90,1084518,27,20068,-80
2025-07-25 19:03:21,18.38,17.08,18.80,99.90,1082304,27,20006,-80
2025-07-25 19:03:52,17.63,16.52,18.70,99.90,1082818,27,20444,-82
2025-07-25 19:04:23,17.75,16.65,18.70,99.90,1086291,27,20009,-79
2025-07-25 19:04:53,17.58,16.48,18.70,99.90,1083501,27,20039,-78
2025-07-25 19:05:24,17.80,16.70,18.80,99.90,1082387,27,19995,-79
2025-07-25 19:05:55,17.58,16.48,18.80,99.90,1083172,27,20019,-79
2025-07-25 19:10:32,17.52,16.42,18.80,99.90,1097639,27,20368,-88
2025-07-25 19:11:04,17.50,16.40,18.70,99.90,1097382,27,20001,-80
2025-07-25 19:11:36,17.48,16.38,18.70,99.90,1090413,27,20013,-80
2025-07-25 19:12:08,17.30,16.20,18.70,99.90,1090579,27,20068,-80
2025-07-25 19:15:53,18.10,17.00,18.70,99.90,1087876,26,20068,-80
2025-07-25 19:16:24,18.20,17.10,18.70,99.90,1084615,27,20366,-80
2025-07-25 19:16:55,17.65,16.55,18.70,99.90,1081824,27,20061,-81
2025-07-25 19:17:25,18.20,17.05,18.70,99.90,1078452,27,20371,-81
2025-07-25 19:17:57,18.10,17.00,18.70,99.90,1078233,27,20545,-83
2025-07-25 19:18:28,18.38,17.17,18.60,99.90,1075970,27,20417,-81
2025-07-25 19:19:00,18.25,17.05,18.60,99.90,1074871,27,20003,-83
2025-07-25 19:19:32,18.10,16.90,18.60,99.90,1078591,27,20010,-82
2025-07-25 19:20:03,18.65,17.45,18.60,99.90,1072984,27,20007,-83
2025-07-25 19:20:34,18.23,17.08,18.60,99.90,1075209,27,20405,-81
2025-07-25 19:21:07,17.95,16.85,18.60,99.90,1084937,27,20394,-80
2025-07-25 19:21:39,18.42,17.23,18.60,99.90,1080735,27,20069,-81
2025-07-25 19:22:11,18.30,17.20,18.60,99.90,1086346,27,20101,-83
2025-07-25 19:22:42,18.90,17.55,18.60,99.90,1090321,27,20356,-82
2025-07-25 19:23:14,18.67,17.48,18.50,99.90,1091505,26,20021,-81
2025-07-25 19:23:49,18.95,17.75,18.50,99.90,1074101,27,20135,-81
2025-07-25 19:24:22,18.92,17.73,18.50,99.90,1071426,27,20058,-81
2025-07-25 19:24:53,18.60,17.40,18.50,99.90,1077368,27,20405,-80
2025-07-25 19:25:25,18.52,17.33,18.50,99.90,1080982,27,20017,-80
2025-07-25 19:25:56,18.90,17.70,18.50,99.90,1096247,26,19994,-84
2025-07-25 19:26:27,18.98,17.77,18.50,99.90,1089807,26,20045,-82
2025-07-25 19:26:58,18.77,17.58,18.50,99.90,1080594,27,20057,-81
2025-07-25 19:27:29,18.90,17.60,18.50,99.90,1075797,27,23388,-81
2025-07-25 19:28:01,18.73,17.52,18.50,99.90,1072713,27,20883,-81
2025-07-25 19:28:34,19.20,17.70,18.50,99.90,1074131,27,20027,-80
2025-07-25 19:29:06,18.77,17.58,18.50,99.90,1086199,27,20353,-80
2025-07-25 19:29:37,18.90,17.70,18.50,99.90,1087915,26,20009,-81
2025-07-25 19:30:09,18.90,17.70,18.40,99.90,1097263,26,20020,-80
2025-07-25 19:30:43,19.33,18.02,18.50,99.90,1098954,26,20008,-80
2025-07-25 19:31:17,19.15,17.95,18.40,99.90,1093082,26,20017,-81
2025-07-25 19:31:48,19.02,17.83,18.40,99.90,1089261,26,20020,-82
2025-07-25 19:32:19,19.20,18.00,18.30,99.90,1084736,27,20483,-83
2025-07-25 19:32:50,19.95,18.65,18.40,99.90,1072744,27,20023,-82
2025-07-25 19:33:41,19.73,18.42,18.40,99.90,1073320,27,20003,-81
2025-07-25 19:34:16,20.23,18.83,18.30,99.90,1087705,27,20085,-82
2025-07-25 19:35:16,19.90,18.60,18.30,99.90,1088631,27,20098,-84
2025-07-25 19:39:48,38.70,20.50,18.10,99.90,1098386,27,20337,-82
2025-07-25 19:41:01,21.33,19.83,18.10,99.90,1104475,26,20012,-82
2025-07-25 19:41:52,21.10,19.70,18.10,99.90,1087671,26,20476,-86
2025-07-25 19:42:23,20.08,18.77,18.10,99.90,1080781,27,20002,-80
2025-07-25 19:42:57,20.20,18.90,18.20,99.90,1078444,27,20314,-86
2025-07-25 19:43:28,20.77,19.38,18.20,99.90,1079712,27,20044,-86
2025-07-25 19:44:21,20.30,19.00,18.20,99.90,1068479,27,20475,-85
2025-07-25 19:44:55,20.65,19.30,18.20,99.90,1076689,27,20118,-84
2025-07-25 19:45:29,21.10,19.60,18.20,99.90,1071353,27,20022,-83
2025-07-25 19:46:08,20.80,19.40,18.20,99.90,1078340,27,20002,-83
2025-07-25 19:46:42,20.73,19.33,18.20,99.90,1081848,27,20003,-84
2025-07-25 19:47:16,20.95,19.55,18.10,99.90,1085500,27,20003,-85
2025-07-25 19:47:46,21.13,19.73,18.20,99.90,1093168,26,20002,-81
2025-07-25 19:48:18,20.55,19.15,18.20,99.90,1089866,27,20006,-84
2025-07-25 19:48:49,21.60,20.00,18.20,99.90,1080977,27,20510,-86
2025-07-25 19:49:20,20.80,19.40,18.20,99.90,1076074,27,20023,-84
2025-07-25 19:49:51,21.50,20.10,18.20,99.90,1081157,27,20003,-81
2025-07-25 19:50:29,20.88,19.48,18.10,99.90,1090240,27,20052,-81
2025-07-25 19:51:00,21.77,20.08,18.10,99.90,1085255,27,20003,-81
2025-07-25 19:52:23,21.50,20.10,18.20,99.90,1083741,27,20367,-81
2025-07-25 19:52:55,21.45,20.05,18.20,99.90,1081399,27,20000,-81
2025-07-25 19:53:26,21.17,19.77,18.20,99.90,1084183,27,20078,-82
2025-07-25 19:53:57,21.50,20.10,18.10,99.90,1089441,27,20002,-83
2025-07-25 19:54:29,21.80,20.30,18.10,99.90,1082268,27,20012,-81
2025-07-25 19:55:00,20.75,19.38,18.10,99.90,1082803,27,20090,-81
2025-07-25 19:55:31,21.50,20.10,18.10,99.90,1091985,27,20400,-81
2025-07-25 19:56:01,21.80,20.30,18.10,99.90,1086873,26,20021,-81
2025-07-25 19:56:32,21.60,20.20,18.10,99.90,1096636,26,20456,-82
2025-07-25 19:57:03,21.52,20.13,18.10,99.90,1088704,27,19998,-81
2025-07-25 19:57:34,21.70,20.30,18.10,99.90,1089405,27,20236,-81
2025-07-25 19:58:05,21.42,20.02,18.10,99.90,1085234,27,19998,-81
2025-07-25 19:58:37,21.63,20.23,18.10,99.90,1082632,27,20422,-81
2025-07-25 19:59:08,21.77,20.38,18.10,99.90,1089692,26,20341,-82
2025-07-25 19:59:39,21.58,20.17,18.10,99.90,1087978,27,20014,-83
2025-07-25 20:00:10,21.88,20.48,18.10,99.90,1096655,26,20629,-84
2025-07-25 20:00:41,21.90,20.40,18.10,99.90,1078013,27,20043,-84
2025-07-25 20:01:11,21.35,19.95,18.10,99.90,1085492,27,20025,-82
2025-07-25 20:01:42,21.30,19.90,18.10,99.90,1087487,26,20002,-82
2025-07-25 20:02:13,21.90,20.50,18.10,99.90,1085322,26,20034,-82
2025-07-25 20:02:44,21.73,20.33,18.00,99.90,1099928,26,20001,-81
2025-07-25 20:03:15,21.70,20.20,17.90,99.90,1099213,26,20037,-82
2025-07-25 20:03:46,21.52,20.02,17.90,99.90,1099112,26,20104,-82
2025-07-25 20:04:18,21.80,20.30,17.90,99.90,1099699,26,20533,-81
2025-07-25 20:04:49,21.40,20.00,17.90,99.90,1095276,26,20691,-82
2025-07-25 20:05:20,21.95,20.55,17.80,99.90,1084950,27,20010,-82
2025-07-25 20:05:51,21.88,20.48,17.80,99.90,1082099,27,20408,-82
2025-07-25 20:06:22,22.27,20.77,17.80,99.90,1082344,27,19998,-81
2025-07-25 20:06:52,22.50,21.00,17.80,99.90,1075571,27,20007,-82
2025-07-25 20:07:23,22.95,21.45,17.80,99.90,1092432,27,20459,-84
2025-07-25 20:07:54,22.70,21.20,17.80,99.90,1092425,27,20006,-83
2025-07-25 20:08:25,22.85,21.35,17.80,99.90,1093072,26,20009,-83
2025-07-25 20:08:55,22.83,21.30,17.80,99.90,1099469,26,20011,-82
2025-07-25 20:09:26,23.08,21.58,17.70,99.90,1086515,27,20002,-82
2025-07-25 20:09:57,26.58,22.60,17.70,99.90,1085132,27,20010,-82
2025-07-25 20:10:28,23.48,21.88,17.60,99.90,1084367,27,20042,-81
2025-07-25 20:10:58,22.85,21.35,17.60,99.90,1089914,26,20317,-83
2025-07-25 20:11:29,22.40,20.90,17.60,99.90,1091513,26,20299,-82
2025-07-25 20:12:00,23.02,21.42,17.60,99.90,1093565,26,20012,-81
2025-07-25 20:12:30,23.08,21.52,17.60,99.90,1081949,27,20014,-82
2025-07-25 20:13:01,22.92,21.33,17.60,99.90,1082346,27,20186,-82
2025-07-25 20:13:32,23.13,21.20,17.60,99.90,1085339,27,20501,-84
2025-07-25 20:14:02,22.70,21.20,17.60,99.90,1089887,26,20335,-83
2025-07-25 20:14:33,22.20,20.70,17.60,99.90,1100171,26,20048,-83
2025-07-25 20:15:04,22.40,20.90,17.70,99.90,1100587,26,20203,-82
2025-07-25 20:15:35,22.10,20.60,17.70,99.90,1103939,26,20013,-81
2025-07-25 20:16:05,21.75,20.35,17.70,99.90,1102721,26,20369,-82
2025-07-25 20:16:36,21.80,20.33,17.70,99.90,1105171,26,20432,-81
2025-07-25 20:20:43,21.50,20.10,17.70,99.90,1105466,26,20036,-80
2025-07-25 20:21:14,21.08,19.67,17.70,99.90,1093937,27,20017,-83
2025-07-25 20:21:45,21.02,19.63,17.70,99.90,1082037,27,20060,-82
2025-07-25 20:22:15,21.15,19.75,17.70,99.90,1084961,27,20025,-82
2025-07-25 20:22:46,21.52,20.13,17.60,99.90,1085487,27,20010,-82
2025-07-25 20:23:17,21.10,19.70,17.70,99.90,1089324,26,20016,-81
2025-07-25 20:23:48,20.08,18.77,17.70,99.90,1092165,27,20002,-82
2025-07-25 20:24:19,20.60,19.20,17.70,99.90,1081706,27,20018,-83
2025-07-25 20:24:50,20.17,18.88,17.80,99.90,1084757,27,20017,-83
2025-07-25 20:25:21,20.50,19.20,17.70,99.90,1085017,26,20364,-83
2025-07-25 20:25:51,20.63,19.33,17.80,99.90,1089930,26,20002,-81
2025-07-25 20:26:23,19.95,18.65,17.80,99.90,1075317,27,20019,-83
2025-07-25 20:26:54,20.48,19.17,17.80,99.90,1087466,27,20352,-84
2025-07-25 20:27:26,20.73,19.35,17.80,99.90,1075581,27,20058,-81
2025-07-25 20:27:57,21.05,19.65,17.80,99.90,1078365,27,20376,-82
2025-07-25 20:28:27,20.65,19.30,17.80,99.90,1084724,27,20003,-83
2025-07-25 20:28:58,20.10,18.80,17.80,99.90,1085930,27,20002,-83
2025-07-25 20:29:29,21.08,19.67,17.80,99.90,1092467,26,20002,-84
2025-07-25 20:30:00,20.10,18.80,17.80,99.90,1089135,26,20021,-82
2025-07-25 20:30:31,20.75,19.25,17.80,99.90,1086149,27,20009,-82
2025-07-25 20:31:01,20.67,19.30,17.80,99.90,1081559,27,20350,-81
2025-07-25 20:31:32,21.00,19.50,17.80,99.90,1081921,27,20003,-81
2025-07-25 20:32:04,19.98,18.67,17.80,99.90,1083799,27,20013,-81
2025-07-25 20:32:35,20.88,19.45,17.80,99.90,1092596,26,20006,-82
2025-07-25 20:33:07,20.30,18.80,17.90,99.90,1098593,26,20495,-82
2025-07-25 20:33:41,20.38,18.90,17.90,99.90,1099143,26,20001,-82
2025-07-25 20:34:12,20.10,18.80,17.90,99.90,1091956,26,20005,-82
2025-07-25 20:34:45,20.40,19.08,17.80,99.90,1084099,27,20054,-82
2025-07-25 20:35:15,20.92,19.52,17.80,99.90,1084817,27,20056,-82
2025-07-25 20:35:46,20.70,19.30,17.80,99.90,1086085,27,20018,-84
2025-07-25 20:36:17,20.67,19.27,17.90,99.90,1095410,26,20008,-82
2025-07-25 20:37:02,20.83,19.42,17.90,99.90,1104167,26,19997,-81
2025-07-25 20:37:53,20.60,19.15,17.90,99.90,1097164,27,20072,-81
2025-07-25 20:38:25,22.40,20.80,17.90,99.90,1091458,27,19998,-82
2025-07-25 20:38:56,20.98,19.58,17.90,99.90,1092522,26,20005,-82
2025-07-25 20:39:26,22.83,21.17,17.90,99.90,1087632,27,20049,-81
2025-07-25 20:39:57,21.30,19.90,17.90,99.90,1092352,26,20186,-82
2025-07-25 20:40:28,21.70,20.20,17.90,99.90,1089189,27,20008,-82
2025-07-25 20:40:58,23.38,21.50,17.90,99.90,1084977,27,19998,-82
2025-07-25 20:41:29,21.50,20.10,17.90,99.90,1085500,27,19998,-83
2025-07-25 20:42:00,21.25,19.85,17.80,99.90,1085682,27,20508,-83
2025-07-25 20:42:31,21.52,20.13,17.80,99.90,1089779,26,20012,-83
2025-07-25 20:43:02,22.40,20.90,17.80,99.90,1099830,26,20019,-82
2025-07-25 20:43:33,22.35,20.85,17.80,99.90,1096431,26,20016,-83
2025-07-25 20:44:04,21.95,20.45,17.80,99.90,1099252,26,19997,-83
2025-07-25 20:44:35,22.20,20.70,17.80,99.90,1099251,26,19993,-82
2025-07-25 20:45:06,21.45,20.05,17.90,99.90,1096578,26,20386,-82
2025-07-25 20:45:37,21.75,20.15,17.80,99.90,1096573,26,20070,-82
2025-07-25 20:46:08,21.48,20.08,17.90,99.90,1099298,26,20005,-82
2025-07-25 20:46:39,21.05,19.65,17.90,99.90,1099460,26,20000,-82
2025-07-25 20:47:10,21.70,20.30,17.90,99.90,1096570,26,20529,-83
2025-07-25 20:47:40,21.55,20.10,17.90,99.90,1099599,26,20007,-82
2025-07-25 20:48:11,22.08,20.48,17.90,99.90,1096575,26,20001,-84
2025-07-25 20:48:43,21.77,20.33,17.80,99.90,1089686,27,19998,-84
2025-07-25 20:49:16,21.98,20.48,17.80,99.90,1092607,27,20468,-82
2025-07-25 20:49:46,21.80,20.20,17.80,99.90,1091914,27,20002,-84
2025-07-25 20:50:17,22.13,20.63,17.80,99.90,1082887,27,20496,-82
2025-07-25 20:50:48,21.48,20.08,17.80,99.90,1090678,27,20461,-82
2025-07-25 20:51:18,21.13,19.73,17.80,99.90,1088948,27,19993,-83
2025-07-25 20:51:51,21.65,19.80,17.80,99.90,1092227,26,20107,-82
2025-07-25 20:52:22,20.88,19.48,17.80,99.90,1092161,27,20440,-82
2025-07-25 20:52:54,21.15,19.75,17.70,99.90,1082044,27,19998,-82
2025-07-25 20:53:24,20.80,19.42,17.80,99.90,1071463,27,20057,-83
2025-07-25 20:53:55,20.77,19.40,17.80,99.90,1075415,27,20058,-82
2025-07-25 20:54:26,20.85,19.45,17.80,99.90,1090656,26,20042,-84
2025-07-25 20:54:57,20.67,19.38,17.80,99.90,1095741,26,20339,-82
2025-07-25 20:55:29,22.65,20.45,17.80,99.90,1099172,26,20004,-82
2025-07-25 20:55:59,21.20,19.67,17.80,99.90,1099406,26,20554,-82
2025-07-25 20:56:30,20.50,19.20,17.80,99.90,1098592,26,20411,-83
2025-07-25 20:57:01,20.63,19.23,17.80,99.90,1096516,26,20005,-83
2025-07-25 20:57:31,21.20,19.40,17.90,99.90,1096661,26,20044,-84
2025-07-25 20:58:02,20.67,19.35,17.80,99.90,1096842,26,20007,-82
2025-07-25 20:58:33,20.98,19.58,17.80,99.90,1097604,26,20001,-82
2025-07-25 20:59:03,20.50,19.20,17.80,99.90,1094742,26,20005,-85
2025-07-25 20:59:34,20.80,19.25,17.80,99.90,1099998,26,20004,-82
2025-07-25 21:00:05,20.20,18.90,17.80,99.90,1099065,26,20041,-81
2025-07-25 21:00:35,20.33,19.02,17.80,99.90,1086408,27,20001,-83
2025-07-25 21:01:06,20.77,19.38,17.80,99.90,1084713,27,20042,-83
2025-07-25 21:01:37,20.75,19.35,17.80,99.90,1075129,27,20046,-83
2025-07-25 21:02:10,20.48,19.17,17.70,99.90,1077754,27,20121,-82
2025-07-25 21:02:41,20.23,18.92,17.70,99.90,1081581,27,20007,-82
2025-07-25 21:03:12,20.20,18.90,17.70,99.90,1080996,27,20126,-81
2025-07-25 21:03:43,20.17,18.88,17.70,99.90,1087799,27,20143,-81
2025-07-25 21:04:13,21.55,20.05,17.60,99.90,1088979,26,20236,-82
2025-07-25 21:04:44,21.13,19.73,17.60,99.90,1091833,27,20013,-84
2025-07-25 21:05:15,20.83,19.42,17.60,99.90,1092087,26,20001,-84
2025-07-25 21:05:45,21.05,19.65,17.60,99.90,1099711,26,20007,-83
2025-07-25 21:06:16,20.58,19.23,17.60,99.90,1099069,26,20439,-83
2025-07-25 21:06:47,20.77,19.38,17.60,99.90,1081001,27,20026,-83
2025-07-25 21:07:18,21.40,19.90,17.70,99.90,1084069,27,20016,-83
2025-07-25 21:07:48,20.95,19.55,17.70,99.90,1080812,27,19998,-82
2025-07-25 21:08:19,20.58,19.25,17.60,99.90,1077294,27,20014,-82
2025-07-25 21:08:50,21.85,20.13,17.60,99.90,1077498,27,19995,-83
2025-07-25 21:09:21,21.17,19.77,17.60,99.90,1070420,27,20035,-83
2025-07-25 21:09:52,20.88,19.48,17.60,99.90,1071200,27,20514,-84
2025-07-25 21:10:23,20.83,19.42,17.60,99.90,1068276,27,19999,-83
2025-07-25 21:10:53,21.10,19.67,17.60,99.90,1078555,27,20049,-84
2025-07-25 21:11:24,20.90,19.50,17.60,99.90,1085582,27,20002,-84
2025-07-25 21:11:55,20.65,19.25,17.60,99.90,1081350,27,20057,-83
2025-07-25 21:12:25,20.23,18.92,17.60,99.90,1081524,27,20169,-83
2025-07-25 21:12:59,20.50,19.20,17.60,99.90,1084473,27,20528,-83
2025-07-25 21:13:29,20.83,19.42,17.60,99.90,1081712,27,20005,-83
2025-07-25 21:14:00,21.17,19.70,17.60,99.90,1080536,27,20013,-82
2025-07-25 21:14:32,21.05,19.65,17.60,99.90,1077841,27,19999,-85
2025-07-25 21:15:03,20.38,19.08,17.60,99.90,1076801,27,20148,-83
2025-07-25 21:15:33,20.75,19.35,17.60,99.90,1074918,27,20007,-83
2025-07-25 21:16:04,20.70,19.30,17.60,99.90,1077709,27,20017,-82
2025-07-25 21:16:34,20.90,19.50,17.60,99.90,1076244,27,20577,-82
2025-07-25 21:17:05,21.15,19.75,17.60,99.90,1068954,27,20000,-82
2025-07-25 21:17:36,21.73,19.98,17.60,99.90,1078906,27,20033,-83
2025-07-25 21:18:06,20.75,19.38,17.60,99.90,1084507,27,20065,-82
2025-07-25 21:18:37,20.08,18.77,17.70,99.90,1086058,27,20076,-81
2025-07-25 21:19:08,20.08,18.77,17.70,99.90,1091000,26,20041,-83
2025-07-25 21:19:39,20.10,18.80,17.70,99.90,1078801,27,20010,-83
2025-07-25 21:20:09,19.88,18.58,17.70,99.90,1076358,27,20378,-82
2025-07-25 21:20:40,20.10,18.80,17.70,99.90,1075176,27,20003,-84
2025-07-25 21:21:11,20.40,19.00,17.80,99.90,1077776,27,20022,-82
2025-07-25 21:21:41,20.27,18.98,17.70,99.90,1082199,27,19998,-83
2025-07-25 21:22:14,19.85,18.55,17.70,99.90,1077449,27,20017,-83
2025-07-25 21:22:45,19.55,18.25,17.80,99.90,1074999,27,20006,-82
2025-07-25 21:23:16,19.95,18.65,17.70,99.90,1077662,27,20042,-82
2025-07-25 21:23:46,20.52,19.13,17.80,99.90,1068695,27,20078,-82
2025-07-25 21:24:18,19.75,18.45,17.80,99.90,1073336,27,20522,-83
2025-07-25 21:24:49,20.00,18.70,17.80,99.90,1077859,27,20018,-82
2025-07-25 21:25:20,19.92,18.63,17.70,99.90,1077846,27,20169,-82
2025-07-25 21:25:50,20.10,18.80,17.80,99.90,1077867,27,20399,-83
2025-07-25 21:26:21,19.90,18.60,17.70,99.90,1071216,27,20640,-83
2025-07-25 21:26:52,19.83,18.52,17.70,99.90,1075514,27,20121,-84
2025-07-25 21:27:22,20.13,18.83,17.70,99.90,1071018,27,20012,-82
2025-07-25 21:27:53,20.77,19.27,17.80,99.90,1074787,27,19999,-82
2025-07-25 21:28:23,19.80,18.50,17.80,99.90,1079870,27,20003,-82
2025-07-25 21:28:54,20.40,19.00,17.70,99.90,1080574,27,20444,-81
2025-07-25 21:29:25,19.77,18.48,17.60,99.90,1084776,27,19998,-82
2025-07-25 21:29:56,20.70,19.30,17.60,99.90,1074630,27,20015,-82
2025-07-25 21:30:26,20.63,19.23,17.60,99.90,1079505,27,20416,-82
2025-07-25 21:30:57,20.73,19.33,17.60,99.90,1076857,27,20011,-81
2025-07-25 21:31:28,20.58,19.20,17.60,99.90,1083067,27,20013,-82
2025-07-25 21:31:58,21.17,19.67,17.60,99.90,1084601,27,20493,-83
2025-07-25 21:32:29,20.38,19.08,17.70,99.90,1082139,27,20584,-83
2025-07-25 21:33:00,20.15,18.77,17.70,99.90,1085158,27,20073,-84
2025-07-25 21:33:30,20.85,19.35,17.70,99.90,1083741,27,19998,-81
2025-07-25 21:34:01,20.45,19.15,17.70,99.90,1087692,26,19997,-85
2025-07-25 21:34:32,20.27,18.98,17.60,99.90,1086322,27,20008,-82
2025-07-25 21:35:03,20.52,19.13,17.60,99.90,1080745,27,20011,-83
2025-07-25 21:35:33,20.60,19.25,17.60,99.90,1084135,27,20006,-83
2025-07-25 21:36:04,20.58,19.25,17.60,99.90,1078418,27,20524,-82
2025-07-25 21:36:34,20.27,18.98,17.60,99.90,1081207,27,20488,-82
2025-07-25 21:37:05,21.00,19.60,17.50,99.90,1081575,27,19994,-82
2025-07-25 21:37:36,22.08,20.58,17.50,99.90,1075056,27,20010,-83
2025-07-25 21:38:07,21.73,20.30,17.40,99.90,1070848,27,20469,-83
2025-07-25 21:38:38,21.73,20.33,17.40,99.90,1080017,27,20010,-84
2025-07-25 21:39:08,21.70,20.20,17.40,99.90,1089461,26,20067,-84
2025-07-25 21:39:39,21.58,20.13,17.40,99.90,1089353,27,20360,-83
2025-07-25 21:40:10,22.10,20.60,17.40,99.90,1089107,26,20002,-82
2025-07-25 21:40:43,22.33,20.83,17.40,99.90,1088976,27,20429,-82
2025-07-25 21:41:14,22.17,20.67,17.40,99.90,1092948,26,20001,-82
2025-07-25 21:41:45,21.88,20.38,17.40,99.90,1095956,26,20001,-82
2025-07-25 21:42:15,22.45,20.95,17.30,99.90,1096333,26,20044,-82
2025-07-25 21:42:46,23.00,21.30,17.40,99.90,1096137,26,20005,-82
2025-07-25 21:43:16,22.65,21.15,17.30,99.90,1099665,26,20340,-82
2025-07-25 21:43:47,22.48,20.98,17.30,99.90,1096733,26,20334,-82
2025-07-25 21:44:21,22.63,21.13,17.30,99.90,1091869,27,20049,-82
2025-07-25 21:44:52,23.30,21.70,17.30,99.90,1091669,27,20077,-82
2025-07-25 21:45:22,22.73,21.23,17.30,99.90,1088874,27,20076,-82
2025-07-25 21:45:53,23.60,21.90,17.20,99.90,1089739,26,20491,-82
2025-07-25 21:46:23,23.20,21.63,17.20,99.90,1099632,26,20093,-82
2025-07-25 21:46:54,23.27,21.67,17.20,99.90,1098522,26,20427,-82
2025-07-25 21:47:25,24.10,22.40,17.20,99.90,1099994,26,20313,-85
2025-07-25 21:47:55,24.17,22.58,17.20,99.90,1102338,26,20344,-81
2025-07-25 21:48:26,24.25,22.65,17.20,99.90,1097102,26,20406,-80
2025-07-25 21:48:59,24.00,22.35,17.20,99.90,1088877,27,20009,-83
2025-07-25 21:49:29,24.73,23.02,17.20,99.90,1092013,27,20006,-79
2025-07-25 21:50:00,24.73,23.02,17.10,99.90,1089359,27,20448,-84
2025-07-25 21:50:31,25.13,23.42,17.10,99.90,1089693,27,20483,-84
2025-07-25 21:51:02,25.20,23.50,17.10,99.90,1097552,27,20001,-82
2025-07-25 21:51:42,25.70,23.90,17.10,99.90,1097701,26,20001,-77
2025-07-25 21:56:13,24.95,23.15,17.20,99.90,1097993,27,20009,-82
2025-07-25 21:56:44,25.50,23.70,17.10,99.90,1103654,26,20001,-83
2025-07-25 21:57:58,24.75,23.05,17.10,99.90,1097431,27,20329,-82
2025-07-25 21:58:29,24.00,22.40,17.10,99.90,1088032,26,20497,-84
2025-07-25 21:58:59,24.52,22.83,17.10,99.90,1088093,26,20010,-85
2025-07-25 21:59:30,24.50,22.90,17.10,99.90,1088109,27,20126,-85
2025-07-25 22:00:01,23.80,22.20,17.10,99.90,1090115,26,20045,-83
2025-07-25 22:00:31,23.70,22.10,17.10,99.90,1096003,26,20433,-80
2025-07-25 22:01:02,24.35,22.65,17.00,99.90,1089170,27,19998,-84
2025-07-25 22:01:33,23.55,21.95,17.10,99.90,1095675,27,20002,-85
2025-07-25 22:02:03,24.38,22.77,17.10,99.90,1095502,26,20009,-81
2025-07-25 22:02:42,25.40,23.25,17.10,99.90,1093253,27,20004,-82
2025-07-25 22:03:13,24.02,22.42,17.00,99.90,1095999,27,20074,-85
2025-07-25 22:03:44,24.80,23.10,17.00,99.90,1092296,27,20079,-85
2025-07-25 22:04:14,24.13,22.52,17.00,99.90,1094046,27,20076,-78
2025-07-25 22:04:45,25.00,23.30,17.00,99.90,1096479,26,20009,-82
2025-07-25 22:05:16,25.42,23.73,17.00,99.90,1104102,26,20074,-79
2025-07-25 22:05:46,25.10,23.40,16.90,99.90,1099755,26,19997,-78
2025-07-25 22:06:17,25.00,23.25,17.00,99.90,1095220,27,19998,-80
2025-07-25 22:06:48,25.88,24.08,16.90,99.90,1096248,27,20073,-79
2025-07-25 22:07:21,25.65,23.85,16.90,99.90,1095620,27,20017,-80
2025-07-25 22:07:52,25.20,23.50,16.90,99.90,1091814,27,19998,-80
2025-07-25 22:08:23,25.35,23.55,17.00,99.90,1097989,26,20359,-81
2025-07-25 22:08:53,25.50,23.70,17.00,99.90,1094449,27,20355,-79
2025-07-25 22:09:25,25.15,23.45,17.00,99.90,1091987,27,19994,-81
2025-07-25 22:09:56,25.70,23.90,17.00,99.90,1083058,27,20219,-78
2025-07-25 22:10:27,25.65,23.92,17.00,99.90,1086081,27,20453,-79
2025-07-25 22:11:01,25.45,23.75,17.00,99.90,1092712,27,19997,-83
2025-07-25 22:11:32,25.17,23.48,17.00,99.90,1096836,26,20006,-82
2025-07-25 22:12:02,24.85,23.15,17.10,99.90,1102220,26,20507,-80
2025-07-25 22:12:33,26.02,24.23,17.00,99.90,1093424,26,20017,-83
2025-07-25 22:13:03,25.80,24.00,17.00,99.90,1088495,27,20021,-88
2025-07-25 22:13:34,25.75,23.95,17.10,99.90,1090451,27,20050,-83
2025-07-25 22:14:05,25.52,23.73,17.00,99.90,1095965,27,19997,-84
2025-07-25 22:14:36,25.85,24.05,17.00,99.90,1096808,26,20108,-84
2025-07-25 22:15:06,26.38,24.48,17.00,99.90,1094900,26,20001,-84
2025-07-25 22:15:37,25.98,24.17,17.00,99.90,1086036,27,20357,-85
2025-07-25 22:16:10,25.52,23.77,16.90,99.90,1084937,27,20315,-85
2025-07-25 22:16:41,26.02,24.23,16.90,99.90,1086865,27,20006,-89
2025-07-25 22:17:12,26.13,24.33,16.90,99.90,1089355,27,19998,-84
2025-07-25 22:17:42,26.77,24.88,16.90,99.90,1093625,27,20045,-84
2025-07-25 22:18:13,26.65,24.80,16.90,99.90,1092432,26,20108,-82
2025-07-25 22:18:43,26.40,24.60,16.80,99.90,1100432,26,20387,-81
2025-07-25 22:19:14,26.27,24.48,16.90,99.90,1094192,26,20076,-82
2025-07-25 22:19:45,26.35,24.55,16.90,99.90,1088547,27,20058,-85
2025-07-25 22:20:15,25.33,23.63,16.90,99.90,1091101,27,20018,-85
2025-07-25 22:20:46,25.55,23.75,17.00,99.90,1090474,26,20480,-83
2025-07-25 22:21:17,25.35,23.65,17.00,99.90,1104640,26,20099,-85
2025-07-25 22:21:48,25.23,23.52,17.00,99.90,1103612,26,20053,-88
2025-07-25 22:22:19,26.25,24.45,16.90,99.90,1104569,26,20416,-86
2025-07-25 22:23:10,25.60,23.90,16.90,99.90,1103842,26,19997,-84
2025-07-25 22:23:41,26.60,24.60,16.80,99.90,1104426,26,20012,-86
2025-07-25 22:24:12,26.20,24.40,16.80,99.90,1101640,26,20009,-84
2025-07-25 22:27:03,26.40,24.60,16.80,99.90,1104938,26,20008,-83
2025-07-25 22:27:33,27.30,25.30,16.80,99.90,1102166,26,20015,-82
2025-07-25 22:28:04,26.35,24.55,16.80,99.90,1097220,27,20002,-82
2025-07-25 22:28:35,26.40,24.60,16.80,99.90,1096577,27,20114,-83
2025-07-25 22:29:05,26.58,24.73,16.80,99.90,1090250,27,20110,-82
2025-07-25 22:29:48,26.50,24.70,16.80,99.90,1090643,27,20082,-81
2025-07-25 22:30:39,27.10,25.20,16.80,99.90,1090197,27,20528,-82
2025-07-25 22:31:09,28.00,26.00,16.70,99.90,1087788,27,20014,-81
2025-07-25 22:33:44,27.95,26.05,16.80,99.90,1100741,26,20008,-81
2025-07-25 22:34:14,27.73,25.83,16.80,99.90,1098703,26,20006,-81
2025-07-25 22:35:46,27.90,25.88,16.80,99.90,1097405,27,19998,-80
2025-07-25 22:36:16,27.92,25.85,16.80,99.90,1089043,27,20491,-80
2025-07-25 22:36:47,27.55,25.65,16.80,99.90,1096938,27,20025,-81
2025-07-25 22:37:24,27.88,25.52,16.80,99.90,1104472,26,20001,-81
2025-07-25 22:37:55,27.80,25.85,16.80,99.90,1104487,26,19997,-84
2025-07-25 22:38:45,27.83,25.92,16.70,99.90,1104800,26,20063,-82
2025-07-25 22:39:17,28.48,26.48,16.70,99.90,1098019,27,20329,-82
2025-07-25 22:40:37,27.85,25.95,16.70,99.90,1097293,27,20076,-82
2025-07-25 22:41:08,27.98,26.08,16.70,99.90,1094934,27,20345,-83
2025-07-25 22:41:38,28.25,26.13,16.60,99.90,1097275,27,20002,-83
2025-07-25 22:42:09,28.42,26.42,16.60,99.90,1097646,27,20039,-81
2025-07-25 22:43:11,28.55,26.55,16.60,99.90,1097593,26,20018,-81
2025-07-25 22:43:41,16.60,16.60,16.60,99.90,1091040,27,20377,-82
2025-07-25 22:44:12,29.67,27.65,16.60,99.90,1089269,27,19927,-84
2025-07-25 22:44:45,29.50,27.40,16.60,99.90,1090462,27,20457,-80
2025-07-25 22:46:08,31.85,28.95,16.60,99.90,1091449,27,20006,-80
2025-07-25 22:46:39,29.58,27.48,16.60,99.90,1097698,26,20412,-81
2025-07-25 22:47:10,29.48,27.38,16.60,99.90,1104966,26,20012,-81
2025-07-25 22:47:40,30.52,28.33,16.60,99.90,1104522,26,20012,-81
2025-07-25 22:48:27,31.02,28.80,16.60,99.90,1103739,26,20037,-81
2025-07-25 22:48:58,31.70,29.40,16.60,99.90,1105225,26,20013,-79
2025-07-25 22:52:18,30.35,28.25,16.60,99.90,1105519,26,20390,-80
2025-07-25 22:53:22,29.50,27.40,16.60,99.90,1090034,27,19998,-81
2025-07-25 22:53:53,29.85,27.75,16.60,99.90,1084503,27,20006,-81
2025-07-25 22:55:29,29.17,27.08,16.60,99.90,1084749,27,20458,-80
2025-07-25 22:57:45,28.95,26.90,16.60,99.90,1101821,26,20335,-80
2025-07-25 22:58:16,28.85,26.85,16.60,99.90,1105065,26,20001,-81
2025-07-25 22:59:15,29.20,27.10,16.60,99.90,1105454,26,20001,-80
2025-07-25 23:03:45,28.27,26.27,16.60,99.90,1105723,26,20004,-80
2025-07-25 23:04:16,28.63,26.52,16.60,99.90,1105410,26,20377,-81
2025-07-25 23:04:47,27.95,25.95,16.60,99.90,1105518,26,20496,-80
2025-07-25 23:09:24,29.23,27.13,16.60,99.90,1105641,26,20071,-80
2025-07-25 23:09:55,28.55,26.55,16.60,99.90,1105129,26,20092,-80
2025-07-25 23:10:26,28.73,26.73,16.50,99.90,1103948,26,20005,-81
2025-07-25 23:10:56,29.00,27.00,16.50,99.90,1096778,26,20064,-81
2025-07-25 23:11:27,29.90,27.70,16.50,99.90,1097592,27,20005,-81
2025-07-25 23:11:58,29.30,27.25,16.40,99.90,1090671,27,19994,-81
2025-07-25 23:16:34,28.13,26.23,16.50,99.90,1105295,26,20021,-80
2025-07-25 23:21:11,27.30,25.40,16.50,99.90,1105292,26,20011,-81
2025-07-25 23:27:16,27.45,25.55,16.30,99.90,1098232,27,20333,-81
2025-07-25 23:27:48,27.08,25.17,16.30,99.90,1096670,27,20045,-81
2025-07-25 23:31:51,27.70,25.80,16.40,99.90,1105706,26,20039,-81
2025-07-25 23:32:58,27.20,25.30,16.40,99.90,1105307,26,20019,-81
2025-07-25 23:37:39,26.88,25.05,16.50,99.90,1098482,27,20494,-79
2025-07-25 23:42:20,28.65,26.65,16.40,99.90,1105625,26,20003,-80
2025-07-25 23:43:43,27.30,25.50,16.40,99.90,1105426,26,20001,-80
2025-07-25 23:44:15,27.90,26.00,16.30,99.90,1090924,27,20450,-80
2025-07-25 23:45:34,27.50,25.60,16.40,99.90,1090979,27,20013,-80
2025-07-25 23:46:36,27.27,25.42,16.30,99.90,1097891,27,19994,-80
2025-07-25 23:47:07,27.73,25.83,16.30,99.90,1097413,27,20006,-80
2025-07-25 23:49:51,28.67,26.67,16.30,99.90,1101327,26,20072,-80
2025-07-25 23:51:34,30.13,27.92,16.20,99.90,1090911,27,20397,-80
2025-07-25 23:52:05,30.40,28.20,16.20,99.90,1091484,26,20389,-79
2025-07-25 23:52:36,30.95,28.75,16.20,99.90,1097808,27,20034,-80
2025-07-25 23:54:52,31.00,28.80,16.20,99.90,1104749,26,20004,-80
2025-07-25 23:55:23,31.35,29.08,16.20,99.90,1105252,26,20001,-80
2025-07-25 23:55:54,31.55,29.35,16.20,99.90,1104538,26,20020,-80
2025-07-25 23:59:57,31.20,29.00,16.20,99.90,1104824,26,20382,-80