2025-07-25 00:00:27,16.90,16.90,16.90,99.90,1037369,28,19935,-69
2025-07-25 00:00:58,16.90,16.90,16.90,99.90,1037413,28,20429,-69
2025-07-25 00:01:28,16.90,16.90,16.90,99.90,1043570,28,20011,-69
2025-07-25 00:01:59,16.90,16.90,16.90,99.90,1043726,28,19943,-69
2025-07-25 00:02:29,16.90,16.90,16.90,99.90,1043673,28,19942,-69
2025-07-25 00:03:00,16.90,16.90,16.90,99.90,1043704,28,19935,-69
2025-07-25 00:03:30,16.90,16.90,16.90,99.90,1043700,28,20775,-69
2025-07-25 00:04:01,16.90,16.90,16.90,99.90,1043852,28,19939,-69
2025-07-25 00:04:31,16.90,16.90,16.90,99.90,1048297,28,19935,-71
2025-07-25 00:05:02,17.00,17.00,17.00,99.90,1056645,28,19946,-69
2025-07-25 00:05:32,17.00,17.00,17.00,99.90,1056868,28,19969,-69
2025-07-25 00:06:03,17.00,17.00,17.00,99.90,1056733,28,19940,-69
2025-07-25 00:06:34,17.00,17.00,17.00,99.90,1056745,28,19938,-69
2025-07-25 00:07:04,17.00,17.00,17.00,99.90,1056665,28,20409,-69
2025-07-25 00:07:35,17.00,17.00,17.00,99.90,1056559,28,19994,-69
2025-07-25 00:08:05,16.90,16.90,16.90,99.90,1056787,28,20771,-69
2025-07-25 00:08:36,16.90,16.90,16.90,99.90,1056812,28,19934,-69
2025-07-25 00:09:07,16.90,16.90,16.90,99.90,1056362,28,20442,-69
2025-07-25 00:09:38,16.90,16.90,16.90,99.90,1056682,28,19934,-69
2025-07-25 00:10:08,16.90,16.90,16.90,99.90,1056871,28,19934,-69
2025-07-25 00:10:39,16.90,16.90,16.90,99.90,1056744,28,20123,-69
2025-07-25 00:11:09,16.90,16.90,16.90,99.90,1056711,28,20386,-69
2025-07-25 00:11:40,16.90,16.90,16.90,99.90,1056675,28,20055,-69
2025-07-25 00:12:11,16.90,16.90,16.90,99.90,1056863,28,20457,-70
2025-07-25 00:12:41,16.90,16.90,16.90,99.90,1056441,28,20352,-69
2025-07-25 00:13:12,16.90,16.90,16.90,99.90,1049938,28,19966,-69
2025-07-25 00:13:42,16.90,16.90,16.90,99.90,1050134,28,19938,-69
2025-07-25 00:14:13,16.90,16.90,16.90,99.90,1050107,28,19934,-69
2025-07-25 00:14:43,16.80,16.80,16.80,99.90,1050301,28,19934,-70
2025-07-25 00:15:14,16.80,16.80,16.80,99.90,1062611,27,19937,-69
2025-07-25 00:15:44,16.90,16.90,16.90,99.90,1063399,27,19965,-69
2025-07-25 00:16:15,16.90,16.90,16.90,99.90,1063309,27,20497,-69
2025-07-25 00:16:49,16.90,16.90,16.90,99.90,1063458,27,20030,-69
2025-07-25 00:17:19,16.90,16.90,16.90,99.90,1063246,27,19940,-69
2025-07-25 00:17:50,16.80,16.80,16.80,99.90,1083588,27,20359,-69
2025-07-25 00:18:20,16.80,16.80,16.80,99.90,1083737,27,19932,-69
2025-07-25 00:18:51,16.80,16.80,16.80,99.90,1083285,27,19971,-69
2025-07-25 00:19:21,16.80,16.80,16.80,99.90,1083693,27,19939,-69
2025-07-25 00:19:52,16.80,16.80,16.80,99.90,1083601,27,19931,-70
2025-07-25 00:20:22,16.80,16.80,16.80,99.90,1076711,27,19988,-69
2025-07-25 00:20:53,16.80,16.80,16.80,99.90,1076819,27,19933,-69
2025-07-25 00:21:24,16.80,16.80,16.80,99.90,1069918,27,20425,-69
2025-07-25 00:21:54,16.80,16.80,16.80,99.90,1063287,27,19933,-70
2025-07-25 00:22:25,16.80,16.80,16.80,99.90,1070035,27,19964,-69
2025-07-25 00:22:55,16.80,16.80,16.80,99.90,1070134,27,19933,-70
2025-07-25 00:23:26,16.80,16.80,16.80,99.90,1054951,28,19945,-69
2025-07-25 00:23:56,16.80,16.80,16.80,99.90,1056733,28,19941,-69
2025-07-25 00:24:27,16.80,16.80,16.80,99.90,1050146,28,19938,-69
2025-07-25 00:24:57,16.80,16.80,16.80,99.90,1056723,28,19934,-70
2025-07-25 00:25:28,16.80,16.80,16.80,99.90,1056606,28,20028,-69
2025-07-25 00:25:58,16.80,16.80,16.80,99.90,1056790,27,19945,-70
2025-07-25 00:26:29,16.80,16.80,16.80,99.90,1063255,27,20290,-69
2025-07-25 00:27:00,16.80,16.80,16.80,99.90,1063437,27,19945,-69
2025-07-25 00:27:30,16.80,16.80,16.80,99.90,1063162,27,19933,-69
2025-07-25 00:28:01,16.80,16.80,16.80,99.90,1063052,27,19968,-69
2025-07-25 00:28:31,16.80,16.80,16.80,99.90,1063324,27,19937,-69
2025-07-25 00:29:02,16.80,16.80,16.80,99.90,1062833,27,20008,-70
2025-07-25 00:29:32,16.80,16.80,16.80,99.90,1063365,27,19944,-70
2025-07-25 00:30:04,16.80,16.80,16.80,99.90,1063165,27,19934,-70
2025-07-25 00:30:34,16.80,16.80,16.80,99.90,1063397,27,19966,-69
2025-07-25 00:31:05,16.80,16.80,16.80,99.90,1063329,27,20332,-70
2025-07-25 00:31:35,16.80,16.80,16.80,99.90,1063306,27,19993,-70
2025-07-25 00:32:06,16.80,16.80,16.80,99.90,1063273,27,20026,-69
2025-07-25 00:32:37,16.80,16.80,16.80,99.90,1063140,27,19940,-70
2025-07-25 00:33:07,16.80,16.80,16.80,99.90,1063346,27,19939,-69
2025-07-25 00:33:38,16.80,16.80,16.80,99.90,1063192,27,19937,-69
2025-07-25 00:34:08,16.80,16.80,16.80,99.90,1056483,28,20081,-69
2025-07-25 00:34:39,16.80,16.80,16.80,99.90,1056632,28,19941,-69
2025-07-25 00:35:09,16.80,16.80,16.80,99.90,1050052,28,20044,-70
2025-07-25 00:35:40,16.80,16.80,16.80,99.90,1050075,28,19934,-69
2025-07-25 00:36:10,16.80,16.80,16.80,99.90,1049983,28,19941,-69
2025-07-25 00:36:41,16.80,16.80,16.80,99.90,1050273,28,20388,-69
2025-07-25 00:37:12,16.80,16.80,16.80,99.90,1050160,28,20041,-69
2025-07-25 00:37:42,16.80,16.80,16.80,99.90,1050117,28,19942,-69
2025-07-25 00:38:13,16.80,16.80,16.80,99.90,1049989,28,19946,-69
2025-07-25 00:38:43,16.80,16.80,16.80,99.90,1050307,28,19935,-69
2025-07-25 00:39:14,16.80,16.80,16.80,99.90,1056246,28,19933,-69
2025-07-25 00:39:44,16.80,16.80,16.80,99.90,1056717,28,20355,-70
2025-07-25 00:40:15,16.80,16.80,16.80,99.90,1056577,28,19962,-70
2025-07-25 00:40:45,16.80,16.80,16.80,99.90,1056762,28,19934,-69
2025-07-25 00:41:16,16.80,16.80,16.80,99.90,1050158,28,19941,-70
2025-07-25 00:41:46,16.80,16.80,16.80,99.90,1050176,28,20271,-69
2025-07-25 00:42:17,16.80,16.80,16.80,99.90,1050172,28,19934,-69
2025-07-25 00:42:48,16.80,16.80,16.80,99.90,1050053,28,20353,-69
2025-07-25 00:43:18,16.80,16.80,16.80,99.90,1056755,28,19961,-70
2025-07-25 00:43:49,16.80,16.80,16.80,99.90,1056581,28,19991,-70
2025-07-25 00:44:19,16.80,16.80,16.80,99.90,1056690,28,19941,-70
2025-07-25 00:44:50,16.80,16.80,16.80,99.90,1056577,28,19961,-69
2025-07-25 00:45:21,16.80,16.80,16.80,99.90,1056797,28,19945,-70
2025-07-25 00:45:51,16.80,16.80,16.80,99.90,1050069,28,19943,-69
2025-07-25 00:46:22,16.80,16.80,16.80,99.90,1050108,28,20018,-69
2025-07-25 00:46:52,16.80,16.80,16.80,99.90,1050156,28,20450,-69
2025-07-25 00:47:23,16.80,16.80,16.80,99.90,1050179,28,20309,-70
2025-07-25 00:47:53,16.80,16.80,16.80,99.90,1043491,28,19934,-70
2025-07-25 00:48:24,16.90,16.90,16.90,99.90,1043610,28,20016,-69
2025-07-25 00:48:55,16.80,16.80,16.80,99.90,1043301,28,19935,-69
2025-07-25 00:49:25,16.80,16.80,16.80,99.90,1043668,28,20369,-70
2025-07-25 00:49:56,16.80,16.80,16.80,99.90,1043662,28,19934,-69
2025-07-25 00:50:26,16.80,16.80,16.80,99.90,1043754,28,19943,-69
2025-07-25 00:50:57,16.80,16.80,16.80,99.90,1043529,28,19951,-69
2025-07-25 00:51:28,16.80,16.80,16.80,99.90,1043769,28,20000,-70
2025-07-25 00:51:58,16.80,16.80,16.80,99.90,1043703,28,19941,-70
2025-07-25 00:52:29,16.80,16.80,16.80,99.90,1043609,28,20297,-70
2025-07-25 00:52:59,16.80,16.80,16.80,99.90,1043349,28,19945,-70
2025-07-25 00:53:30,16.80,16.80,16.80,99.90,1037372,28,20008,-70
2025-07-25 00:54:01,16.80,16.80,16.80,99.90,1037331,28,20396,-70
2025-07-25 00:54:31,16.80,16.80,16.80,99.90,1043661,28,20472,-70
2025-07-25 00:55:03,16.80,16.80,16.80,99.90,1043652,28,19941,-70
2025-07-25 00:55:34,16.80,16.80,16.80,99.90,1053327,28,19934,-69
2025-07-25 00:56:04,16.80,16.80,16.80,99.90,1056765,28,19934,-70
2025-07-25 00:56:35,16.80,16.80,16.80,99.90,1056622,28,19934,-69
2025-07-25 00:57:05,16.80,16.80,16.80,99.90,1043614,28,19943,-70
2025-07-25 00:57:36,16.80,16.80,16.80,99.90,1043467,28,19946,-70
2025-07-25 00:58:06,16.80,16.80,16.80,99.90,1043601,28,20373,-69
2025-07-25 00:58:37,16.80,16.80,16.80,99.90,1037261,28,19935,-69
2025-07-25 00:59:07,16.80,16.80,16.80,99.90,1036797,28,19942,-69
2025-07-25 00:59:38,16.80,16.80,16.80,99.90,1037345,28,20365,-70
2025-07-25 01:00:10,16.80,16.80,16.80,99.90,1037380,28,20008,-70
2025-07-25 01:00:41,16.80,16.80,16.80,99.90,1043687,28,19939,-70
2025-07-25 01:01:11,16.80,16.80,16.80,99.90,1043544,28,19992,-70
2025-07-25 01:01:42,16.80,16.80,16.80,99.90,1043710,28,19942,-70
2025-07-25 01:02:12,16.80,16.80,16.80,99.90,1043655,28,19942,-70
2025-07-25 01:02:43,16.80,16.80,16.80,99.90,1043512,28,20428,-70
2025-07-25 01:03:14,16.80,16.80,16.80,99.90,1043504,28,20019,-70
2025-07-25 01:03:44,16.80,16.80,16.80,99.90,1043560,28,19942,-70
2025-07-25 01:04:15,16.80,16.80,16.80,99.90,1043786,28,19996,-69
2025-07-25 01:04:45,16.70,16.70,16.70,99.90,1043550,28,20324,-70
2025-07-25 01:05:16,16.70,16.70,16.70,99.90,1043615,28,19935,-70
2025-07-25 01:05:46,16.80,16.80,16.80,99.90,1043599,28,19963,-70
2025-07-25 01:06:17,16.80,16.80,16.80,99.90,1048876,28,20022,-70
2025-07-25 01:06:47,16.80,16.80,16.80,99.90,1050041,28,19934,-70
2025-07-25 01:07:18,16.80,16.80,16.80,99.90,1050034,28,20010,-70
2025-07-25 01:07:49,16.80,16.80,16.80,99.90,1049927,28,19949,-70
2025-07-25 01:08:19,16.70,16.70,16.70,99.90,1050140,28,19934,-70
2025-07-25 01:08:50,16.70,16.70,16.70,99.90,1049772,28,19941,-70
2025-07-25 01:09:20,16.80,16.80,16.80,99.90,1049933,28,19948,-70
2025-07-25 01:09:51,16.80,16.80,16.80,99.90,1050214,28,19942,-70
2025-07-25 01:10:21,16.70,16.70,16.70,99.90,1043576,28,19960,-70
2025-07-25 01:10:52,16.70,16.70,16.70,99.90,1043790,28,19992,-70
2025-07-25 01:11:22,16.70,16.70,16.70,99.90,1043573,28,19946,-70
2025-07-25 01:11:53,16.70,16.70,16.70,99.90,1043656,28,19934,-70
2025-07-25 01:12:23,16.70,16.70,16.70,99.90,1050117,28,19934,-70
2025-07-25 01:12:54,16.70,16.70,16.70,99.90,1049733,28,19941,-70
2025-07-25 01:13:25,16.70,16.70,16.70,99.90,1050081,28,19966,-70
2025-07-25 01:13:55,16.70,16.70,16.70,99.90,1049997,28,19946,-70
2025-07-25 01:14:26,16.70,16.70,16.70,99.90,1050196,28,19982,-70
2025-07-25 01:14:56,16.70,16.70,16.70,99.90,1050017,28,19949,-70
2025-07-25 01:15:27,16.70,16.70,16.70,99.90,1050178,28,19943,-70
2025-07-25 01:15:57,16.70,16.70,16.70,99.90,1049490,28,19941,-69
2025-07-25 01:16:28,16.70,16.70,16.70,99.90,1049385,28,19962,-70
2025-07-25 01:16:58,16.70,16.70,16.70,99.90,1050050,28,19942,-70
2025-07-25 01:17:29,16.70,16.70,16.70,99.90,1050083,28,19934,-70
2025-07-25 01:18:00,16.70,16.70,16.70,99.90,1054906,28,19941,-70
2025-07-25 01:18:30,16.70,16.70,16.70,99.90,1056491,28,19963,-70
2025-07-25 01:19:02,16.70,16.70,16.70,99.90,1056374,28,20043,-70
2025-07-25 01:19:33,16.70,16.70,16.70,99.90,1056587,28,20275,-70
2025-07-25 01:20:04,16.70,16.70,16.70,99.90,1073344,27,19939,-69
2025-07-25 01:20:34,16.70,16.70,16.70,99.90,1076632,27,19942,-70
2025-07-25 01:21:05,16.70,16.70,16.70,99.90,1063208,27,20005,-70
2025-07-25 01:21:35,16.70,16.70,16.70,99.90,1063176,27,19937,-70
2025-07-25 01:22:06,16.70,16.70,16.70,99.90,1062976,27,19945,-70
2025-07-25 01:22:36,16.70,16.70,16.70,99.90,1063210,27,19941,-70
2025-07-25 01:23:07,16.70,16.70,16.70,99.90,1063084,27,19941,-70
2025-07-25 01:23:37,16.70,16.70,16.70,99.90,1063102,27,19934,-70
2025-07-25 01:24:08,16.70,16.70,16.70,99.90,1063108,27,20398,-70
2025-07-25 01:24:39,16.70,16.70,16.70,99.90,1063295,27,19976,-70
2025-07-25 01:25:09,16.70,16.70,16.70,99.90,1063141,27,19933,-70
2025-07-25 01:25:40,16.70,16.70,16.70,99.90,1063220,27,19965,-70
2025-07-25 01:26:12,16.60,16.60,16.60,99.90,1063129,27,20009,-70
2025-07-25 01:26:43,16.70,16.70,16.70,99.90,1063263,27,19940,-70
2025-07-25 01:27:13,16.70,16.70,16.70,99.90,1063347,27,19940,-70
2025-07-25 01:27:44,16.70,16.70,16.70,99.90,1062977,27,19945,-70
2025-07-25 01:28:14,16.70,16.70,16.70,99.90,1063121,27,19952,-70
2025-07-25 01:28:45,16.70,16.70,16.70,99.90,1063176,27,19969,-70
2025-07-25 01:29:15,16.70,16.70,16.70,99.90,1074149,27,19940,-70
2025-07-25 01:29:46,16.70,16.70,16.70,99.90,1076696,27,19932,-70
2025-07-25 01:30:17,16.70,16.70,16.70,99.90,1076577,27,19980,-70
2025-07-25 01:30:47,16.60,16.60,16.60,99.90,1076743,27,20453,-70
2025-07-25 01:31:18,16.60,16.60,16.60,99.90,1076594,27,19938,-70
2025-07-25 01:31:48,16.60,16.60,16.60,99.90,1076799,27,20016,-70
2025-07-25 01:32:19,16.60,16.60,16.60,99.90,1076523,27,20490,-70
2025-07-25 01:32:49,16.70,16.70,16.70,99.90,1076574,27,19936,-70
2025-07-25 01:33:20,16.70,16.70,16.70,99.90,1076644,27,19968,-70
2025-07-25 01:33:50,16.70,16.70,16.70,99.90,1069969,27,19984,-70
2025-07-25 01:34:21,16.70,16.70,16.70,99.90,1069751,27,19936,-70
2025-07-25 01:34:52,16.70,16.70,16.70,99.90,1063066,27,19933,-70
2025-07-25 01:35:22,16.70,16.70,16.70,99.90,1063424,27,19933,-70
2025-07-25 01:35:53,16.70,16.70,16.70,99.90,1069834,27,19933,-70
2025-07-25 01:36:23,16.70,16.70,16.70,99.90,1069955,27,20373,-70
2025-07-25 01:36:54,16.70,16.70,16.70,99.90,1076486,27,20377,-70
2025-07-25 01:37:24,16.70,16.70,16.70,99.90,1069974,27,19937,-70
2025-07-25 01:37:55,16.70,16.70,16.70,99.90,1062851,27,19933,-69
2025-07-25 01:38:25,16.70,16.70,16.70,99.90,1063187,27,19997,-70
2025-07-25 01:38:56,16.70,16.70,16.70,99.90,1062791,27,20376,-70
2025-07-25 01:39:26,16.70,16.70,16.70,99.90,1063054,27,19988,-70
2025-07-25 01:39:57,16.70,16.70,16.70,99.90,1069910,27,19972,-70
2025-07-25 01:40:27,16.70,16.70,16.70,99.90,1069825,27,19936,-70
2025-07-25 01:40:58,16.70,16.70,16.70,99.90,1069895,27,19992,-70
2025-07-25 01:41:28,16.70,16.70,16.70,99.90,1076706,27,19939,-70
2025-07-25 01:41:59,16.70,16.70,16.70,99.90,1076693,27,19972,-70
2025-07-25 01:42:30,16.70,16.70,16.70,99.90,1076437,27,19972,-70
2025-07-25 01:43:00,16.70,16.70,16.70,99.90,1076514,27,19932,-70
2025-07-25 01:43:31,16.70,16.70,16.70,99.90,1076547,27,20324,-70
2025-07-25 01:44:01,16.70,16.70,16.70,99.90,1076577,27,19932,-70
2025-07-25 01:44:32,16.70,16.70,16.70,99.90,1076709,27,20385,-70
2025-07-25 01:45:02,16.70,16.70,16.70,99.90,1076467,27,19984,-70
2025-07-25 01:45:33,16.70,16.70,16.70,99.90,1076714,27,19932,-70
2025-07-25 01:46:03,16.70,16.70,16.70,99.90,1069887,27,19936,-70
2025-07-25 01:46:35,16.70,16.70,16.70,99.90,1069932,27,19944,-70
2025-07-25 01:47:06,16.70,16.70,16.70,99.90,1063096,27,20274,-70
2025-07-25 01:47:37,16.70,16.70,16.70,99.90,1063544,27,19948,-70
2025-07-25 01:48:07,16.70,16.70,16.70,99.90,1076631,27,19933,-70
2025-07-25 01:48:38,16.70,16.70,16.70,99.90,1076592,27,19943,-70
2025-07-25 01:49:08,16.60,16.60,16.60,99.90,1076169,27,20444,-70
2025-07-25 01:49:39,16.60,16.60,16.60,99.90,1076580,27,20014,-70
2025-07-25 01:50:09,16.60,16.60,16.60,99.90,1076673,27,19932,-70
2025-07-25 01:50:40,16.60,16.60,16.60,99.90,1076696,27,19936,-70
2025-07-25 01:51:10,16.60,16.60,16.60,99.90,1076548,27,19932,-70
2025-07-25 01:51:41,16.60,16.60,16.60,99.90,1063041,27,20364,-70
2025-07-25 01:52:11,16.60,16.60,16.60,99.90,1063178,27,20385,-70
2025-07-25 01:52:42,16.60,16.60,16.60,99.90,1062990,27,20339,-70
2025-07-25 01:53:12,16.60,16.60,16.60,99.90,1068057,27,19943,-70
2025-07-25 01:53:43,16.60,16.60,16.60,99.90,1076739,27,19932,-70
2025-07-25 01:54:14,16.60,16.60,16.60,99.90,1076601,27,19932,-70
2025-07-25 01:54:44,16.50,16.50,16.50,99.90,1076693,27,20373,-70
2025-07-25 01:55:15,16.50,16.50,16.50,99.90,1076392,27,19984,-70
2025-07-25 01:55:45,16.50,16.50,16.50,99.90,1076705,27,19932,-70
2025-07-25 01:56:16,16.50,16.50,16.50,99.90,1076529,27,20464,-70
2025-07-25 01:56:47,16.50,16.50,16.50,99.90,1076556,27,20389,-70
2025-07-25 01:57:17,16.50,16.50,16.50,99.90,1076411,27,19932,-70
2025-07-25 01:57:48,16.50,16.50,16.50,99.90,1076245,27,20007,-70
2025-07-25 01:58:19,16.50,16.50,16.50,99.90,1069946,27,19948,-70
2025-07-25 01:58:49,16.50,16.50,16.50,99.90,1069349,27,19944,-70
2025-07-25 01:59:20,16.50,16.50,16.50,99.90,1069610,27,19993,-70
2025-07-25 01:59:50,16.50,16.50,16.50,99.90,1062925,27,20395,-70
2025-07-25 02:00:21,16.50,16.50,16.50,99.90,1063247,27,20650,-70
2025-07-25 02:00:51,16.50,16.50,16.50,99.90,1063183,27,19965,-70
2025-07-25 02:01:22,16.40,16.40,16.40,99.90,1069819,27,19969,-70
2025-07-25 02:01:52,16.50,16.50,16.50,99.90,1076515,27,19947,-70
2025-07-25 02:02:23,16.50,16.50,16.50,99.90,1076526,27,19936,-70
2025-07-25 02:02:53,16.50,16.50,16.50,99.90,1076507,27,20325,-70
2025-07-25 02:03:24,16.50,16.50,16.50,99.90,1076489,27,19936,-70
2025-07-25 02:03:54,16.50,16.50,16.50,99.90,1076539,27,19939,-70
2025-07-25 02:04:25,16.50,16.50,16.50,99.90,1076560,27,19943,-70
2025-07-25 02:04:56,16.50,16.50,16.50,99.90,1076624,27,19943,-70
2025-07-25 02:05:26,16.50,16.50,16.50,99.90,1076522,27,19980,-70
2025-07-25 02:06:00,16.50,16.50,16.50,99.90,1076502,27,19932,-70
2025-07-25 02:06:30,16.50,16.50,16.50,99.90,1076613,27,19932,-70
2025-07-25 02:07:01,16.50,16.50,16.50,99.90,1076533,27,19932,-70
2025-07-25 02:07:31,16.50,16.50,16.50,99.90,1056198,28,19934,-70
2025-07-25 02:08:02,16.50,16.50,16.50,99.90,1056241,28,19962,-70
2025-07-25 02:08:33,16.50,16.50,16.50,99.90,1056483,28,20287,-70
2025-07-25 02:09:08,16.50,16.50,16.50,99.90,1056087,28,19934,-70
2025-07-25 02:09:39,16.50,16.50,16.50,99.90,1056548,28,19934,-70
2025-07-25 02:10:10,16.50,16.50,16.50,99.90,1056384,28,20291,-70
2025-07-25 02:10:40,16.50,16.50,16.50,99.90,1056373,28,20035,-70
2025-07-25 02:11:11,16.50,16.50,16.50,99.90,1056551,28,20014,-70
2025-07-25 02:11:41,16.50,16.50,16.50,99.90,1056297,28,19934,-70
2025-07-25 02:12:12,16.50,16.50,16.50,99.90,1056412,28,19934,-70
2025-07-25 02:12:42,16.50,16.50,16.50,99.90,1056078,28,19934,-70
2025-07-25 02:13:13,16.50,16.50,16.50,99.90,1056507,28,19937,-70
2025-07-25 02:13:44,16.50,16.50,16.50,99.90,1056364,28,19938,-70
2025-07-25 02:14:14,16.50,16.50,16.50,99.90,1056348,28,19938,-70
2025-07-25 02:14:45,16.50,16.50,16.50,99.90,1056375,28,20006,-70
2025-07-25 02:15:15,16.50,16.50,16.50,99.90,1056473,28,19933,-70
2025-07-25 02:15:46,16.50,16.50,16.50,99.90,1056484,28,19933,-70
2025-07-25 02:16:16,16.40,16.40,16.40,99.90,1056271,28,19937,-70
2025-07-25 02:16:48,16.40,16.40,16.40,99.90,1049810,28,20510,-70
2025-07-25 02:17:18,16.50,16.50,16.50,99.90,1049879,28,20011,-70
2025-07-25 02:17:49,16.50,16.50,16.50,99.90,1049615,28,20056,-70
2025-07-25 02:18:19,16.40,16.40,16.40,99.90,1049788,28,19934,-70
2025-07-25 02:18:50,16.40,16.40,16.40,99.90,1049311,28,19934,-70
2025-07-25 02:19:21,16.40,16.40,16.40,99.90,1043221,28,19946,-70
2025-07-25 02:19:51,16.40,16.40,16.40,99.90,1037003,28,19946,-70
2025-07-25 02:20:22,16.50,16.50,16.50,99.90,1037004,28,19963,-70
2025-07-25 02:20:52,16.50,16.50,16.50,99.90,1037122,28,19963,-70
2025-07-25 02:21:23,16.50,16.50,16.50,99.90,1049899,28,19942,-70
2025-07-25 02:21:53,16.50,16.50,16.50,99.90,1049777,28,19939,-70
2025-07-25 02:22:24,16.50,16.50,16.50,99.90,1049858,28,19996,-70
2025-07-25 02:22:54,16.50,16.50,16.50,99.90,1049579,28,20348,-70
2025-07-25 02:23:25,16.50,16.50,16.50,99.90,1043416,28,20053,-70
2025-07-25 02:23:56,16.50,16.50,16.50,99.90,1043437,28,19935,-70
2025-07-25 02:24:26,16.50,16.50,16.50,99.90,1043356,28,19983,-70
2025-07-25 02:24:57,16.50,16.50,16.50,99.90,1043453,28,19938,-70
2025-07-25 02:25:27,16.50,16.50,16.50,99.90,1043491,28,20352,-70
2025-07-25 02:25:58,16.50,16.50,16.50,99.90,1043444,28,19935,-70
2025-07-25 02:26:29,16.50,16.50,16.50,99.90,1043230,28,19934,-70
2025-07-25 02:26:59,16.50,16.50,16.50,99.90,1043490,28,19935,-70
2025-07-25 02:27:30,16.60,16.60,16.60,99.90,1043427,28,19935,-70
2025-07-25 02:28:04,16.50,16.50,16.50,99.90,1044085,28,19963,-70
2025-07-25 02:28:34,16.50,16.50,16.50,99.90,1043996,28,19934,-70
2025-07-25 02:29:05,16.50,16.50,16.50,99.90,1043658,28,19935,-70
2025-07-25 02:29:35,16.50,16.50,16.50,99.90,1044107,28,20004,-70
2025-07-25 02:30:06,16.50,16.50,16.50,99.90,1043897,28,20380,-70
2025-07-25 02:30:37,16.50,16.50,16.50,99.90,1044012,28,19935,-70
2025-07-25 02:31:07,16.50,16.50,16.50,99.90,1044122,28,20280,-70
2025-07-25 02:31:38,16.50,16.50,16.50,99.90,1044061,28,19935,-70
2025-07-25 02:32:08,16.50,16.50,16.50,99.90,1044105,28,19971,-70
2025-07-25 02:32:39,16.50,16.50,16.50,99.90,1043803,28,19953,-70
2025-07-25 02:33:09,16.50,16.50,16.50,99.90,1044121,28,19935,-70
2025-07-25 02:33:43,16.40,16.40,16.40,99.90,1043993,28,19942,-70
2025-07-25 02:34:14,16.40,16.40,16.40,99.90,1044130,28,19996,-70
2025-07-25 02:34:45,16.40,16.40,16.40,99.90,1043896,28,20011,-70
2025-07-25 02:35:15,16.40,16.40,16.40,99.90,1044090,28,19935,-70
2025-07-25 02:35:46,16.40,16.40,16.40,99.90,1037581,28,19942,-70
2025-07-25 02:36:16,16.40,16.40,16.40,99.90,1037737,28,20502,-70
2025-07-25 02:36:47,16.40,16.40,16.40,99.90,1037733,28,19943,-70
2025-07-25 02:37:17,16.40,16.40,16.40,99.90,1037703,28,19940,-70
2025-07-25 02:37:48,16.40,16.40,16.40,99.90,1043885,28,19939,-70
2025-07-25 02:38:19,16.50,16.50,16.50,99.90,1037447,28,19935,-70
2025-07-25 02:38:51,16.50,16.50,16.50,99.90,1037346,28,20339,-70
2025-07-25 02:39:21,16.50,16.50,16.50,99.90,1037621,28,20604,-70
2025-07-25 02:39:52,16.50,16.50,16.50,99.90,1037665,28,19942,-70
2025-07-25 02:40:22,16.50,16.50,16.50,99.90,1037509,28,20083,-70
2025-07-25 02:40:53,16.50,16.50,16.50,99.90,1037499,28,20030,-70
2025-07-25 02:41:23,16.50,16.50,16.50,99.90,1037644,28,19959,-70
2025-07-25 02:41:54,16.50,16.50,16.50,99.90,1037574,28,20068,-70
2025-07-25 02:42:24,16.50,16.50,16.50,99.90,1037717,28,19987,-70
2025-07-25 02:42:55,16.50,16.50,16.50,99.90,1037509,28,19935,-70
2025-07-25 02:43:25,16.50,16.50,16.50,99.90,1037542,28,19991,-70
2025-07-25 02:43:56,16.50,16.50,16.50,99.90,1037623,28,19996,-70
2025-07-25 02:44:27,16.50,16.50,16.50,99.90,1037691,28,20562,-70
2025-07-25 02:44:57,16.60,16.60,16.60,99.90,1037651,28,19935,-70
2025-07-25 02:45:28,16.50,16.50,16.50,99.90,1037459,28,19943,-70
2025-07-25 02:45:58,16.50,16.50,16.50,99.90,1037674,28,19935,-70
2025-07-25 02:46:29,16.60,16.60,16.60,99.90,1037681,28,20019,-70
2025-07-25 02:46:59,16.60,16.60,16.60,99.90,1037692,28,19971,-70
2025-07-25 02:47:30,16.50,16.50,16.50,99.90,1037525,28,19948,-70
2025-07-25 02:48:00,16.50,16.50,16.50,99.90,1037728,28,19971,-70
2025-07-25 02:48:31,16.50,16.50,16.50,99.90,1037549,28,19950,-70
2025-07-25 02:49:02,16.50,16.50,16.50,99.90,1043595,28,19943,-70
2025-07-25 02:49:33,16.50,16.50,16.50,99.90,1043915,28,20379,-70
2025-07-25 02:50:03,16.50,16.50,16.50,99.90,1043877,28,19941,-70
2025-07-25 02:50:34,16.50,16.50,16.50,99.90,1044185,28,19939,-70
2025-07-25 02:51:05,16.50,16.50,16.50,99.90,1037468,28,19977,-70
2025-07-25 02:51:37,16.50,16.50,16.50,99.90,1037444,28,19935,-70
2025-07-25 02:52:07,16.60,16.60,16.60,99.90,1037685,28,19946,-70
2025-07-25 02:52:38,16.50,16.50,16.50,99.90,1037847,28,19939,-70
2025-07-25 02:53:08,16.50,16.50,16.50,99.90,1043808,28,20451,-70
2025-07-25 02:53:39,16.50,16.50,16.50,99.90,1043880,28,19945,-70
2025-07-25 02:54:09,16.50,16.50,16.50,99.90,1044035,28,19962,-70
2025-07-25 02:54:40,16.50,16.50,16.50,99.90,1044083,28,19947,-70
2025-07-25 02:55:11,16.50,16.50,16.50,99.90,1044048,28,20395,-70
2025-07-25 02:55:41,16.50,16.50,16.50,99.90,1043741,28,19941,-70
2025-07-25 02:56:12,16.50,16.50,16.50,99.90,1044103,28,19934,-70
2025-07-25 02:56:43,16.50,16.50,16.50,99.90,1043965,28,20049,-70
2025-07-25 02:57:13,16.50,16.50,16.50,99.90,1046391,28,20272,-70
2025-07-25 02:57:44,16.50,16.50,16.50,99.90,1050114,28,19958,-70
2025-07-25 02:58:14,16.50,16.50,16.50,99.90,1050486,28,19962,-70
2025-07-25 02:58:45,16.50,16.50,16.50,99.90,1037445,28,19936,-70
2025-07-25 02:59:15,16.50,16.50,16.50,99.90,1030771,28,20289,-70
2025-07-25 02:59:46,16.50,16.50,16.50,99.90,1037508,28,20333,-70
2025-07-25 03:00:16,16.50,16.50,16.50,99.90,1037624,28,19936,-70
2025-07-25 03:00:47,16.50,16.50,16.50,99.90,1037734,28,19971,-70
2025-07-25 03:01:17,16.50,16.50,16.50,99.90,1037538,28,20369,-70
2025-07-25 03:01:48,16.50,16.50,16.50,99.90,1037481,28,20432,-70
2025-07-25 03:02:19,16.50,16.50,16.50,99.90,1049255,28,20276,-70
2025-07-25 03:02:49,16.50,16.50,16.50,99.90,1050327,28,19934,-70
2025-07-25 03:03:20,16.50,16.50,16.50,99.90,1050392,28,19946,-70
2025-07-25 03:03:50,16.50,16.50,16.50,99.90,1043856,28,19939,-70
2025-07-25 03:04:21,16.50,16.50,16.50,99.90,1043790,28,20033,-70
2025-07-25 03:04:51,16.50,16.50,16.50,99.90,1043887,28,19939,-70
2025-07-25 03:05:22,16.50,16.50,16.50,99.90,1043952,28,20421,-70
2025-07-25 03:05:52,16.50,16.50,16.50,99.90,1043805,28,19963,-70
2025-07-25 03:06:23,16.50,16.50,16.50,99.90,1043894,28,19946,-70
2025-07-25 03:06:53,16.50,16.50,16.50,99.90,1037455,28,20377,-70
2025-07-25 03:07:24,16.50,16.50,16.50,99.90,1037571,28,19935,-70
2025-07-25 03:07:55,16.50,16.50,16.50,99.90,1037476,28,19947,-70
2025-07-25 03:08:26,16.50,16.50,16.50,99.90,1037601,28,19943,-70
2025-07-25 03:08:56,16.50,16.50,16.50,99.90,1037172,28,19939,-70
2025-07-25 03:09:27,16.50,16.50,16.50,99.90,1037263,28,19935,-70
2025-07-25 03:09:59,16.50,16.50,16.50,99.90,1037500,28,19971,-70
2025-07-25 03:10:30,16.60,16.60,16.60,99.90,1037396,28,19943,-70
2025-07-25 03:11:00,16.50,16.50,16.50,99.90,1037663,28,19935,-70
2025-07-25 03:11:31,16.60,16.60,16.60,99.90,1031665,28,20009,-70
2025-07-25 03:12:02,16.60,16.60,16.60,99.90,1037382,28,19947,-70
2025-07-25 03:12:32,16.50,16.50,16.50,99.90,1037498,28,20013,-70
2025-07-25 03:13:03,16.50,16.50,16.50,99.90,1037504,28,19935,-70
2025-07-25 03:13:33,16.50,16.50,16.50,99.90,1037624,28,19946,-70
2025-07-25 03:14:04,16.60,16.60,16.60,99.90,1037453,28,20378,-70
2025-07-25 03:14:34,16.50,16.50,16.50,99.90,1037544,28,19935,-70
2025-07-25 03:15:05,16.50,16.50,16.50,99.90,1037425,28,19942,-70
2025-07-25 03:15:36,16.60,16.60,16.60,99.90,1031242,28,19944,-70
2025-07-25 03:16:07,16.50,16.50,16.50,99.90,1031194,28,20048,-70
2025-07-25 03:16:37,16.50,16.50,16.50,99.90,1033401,28,19947,-70
2025-07-25 03:17:08,16.60,16.60,16.60,99.90,1043953,28,19942,-70
2025-07-25 03:17:38,16.50,16.50,16.50,99.90,1043775,28,19942,-70
2025-07-25 03:18:09,16.50,16.50,16.50,99.90,1043893,28,20469,-70
2025-07-25 03:18:39,16.50,16.50,16.50,99.90,1043633,28,19935,-70
2025-07-25 03:19:10,16.50,16.50,16.50,99.90,1043536,28,20289,-70
2025-07-25 03:19:41,16.50,16.50,16.50,99.90,1043872,28,19939,-70
2025-07-25 03:20:11,16.50,16.50,16.50,99.90,1043839,28,19967,-70
2025-07-25 03:20:42,16.60,16.60,16.60,99.90,1043710,28,19943,-71
2025-07-25 03:21:12,16.50,16.50,16.50,99.90,1043903,28,20307,-70
2025-07-25 03:21:43,16.50,16.50,16.50,99.90,1043798,28,19935,-70
2025-07-25 03:22:14,16.50,16.50,16.50,99.90,1031205,28,19936,-70
2025-07-25 03:22:45,16.60,16.60,16.60,99.90,1024600,29,20094,-70
2025-07-25 03:23:15,16.60,16.60,16.60,99.90,1024974,29,20071,-71
2025-07-25 03:23:46,16.50,16.50,16.50,99.90,1018811,29,19944,-70
2025-07-25 03:24:16,16.60,16.60,16.60,99.90,1019003,29,19937,-70
2025-07-25 03:24:47,16.50,16.50,16.50,99.90,1024680,29,19936,-70
2025-07-25 03:25:17,16.60,16.60,16.60,99.90,1024970,28,19937,-70
2025-07-25 03:25:49,16.60,16.60,16.60,99.90,1031161,28,20466,-70
2025-07-25 03:26:20,16.60,16.60,16.60,99.90,1025004,29,19936,-70
2025-07-25 03:26:50,16.60,16.60,16.60,99.90,1024911,29,20251,-70
2025-07-25 03:27:21,16.60,16.60,16.60,99.90,1024960,29,19976,-70
2025-07-25 03:27:51,16.50,16.50,16.50,99.90,1025008,28,19940,-70
2025-07-25 03:28:22,16.60,16.60,16.60,99.90,1031169,28,20411,-70
2025-07-25 03:28:53,16.50,16.50,16.50,99.90,1030787,28,19973,-70
2025-07-25 03:29:23,16.50,16.50,16.50,99.90,1018682,29,20039,-70
2025-07-25 03:29:54,16.60,16.60,16.60,99.90,1018823,29,19941,-70
2025-07-25 03:30:24,16.50,16.50,16.50,99.90,1018745,29,19937,-70
2025-07-25 03:30:55,16.50,16.50,16.50,99.90,1009431,29,19948,-70
2025-07-25 03:31:25,16.60,16.60,16.60,99.90,1011415,29,20396,-70
2025-07-25 03:31:56,16.50,16.50,16.50,99.90,1013023,29,19973,-70
2025-07-25 03:32:26,16.50,16.50,16.50,99.90,1018790,29,19948,-70
2025-07-25 03:32:57,16.50,16.50,16.50,99.90,1018916,29,19941,-70
2025-07-25 03:33:28,16.60,16.60,16.60,99.90,1018606,29,19969,-70
2025-07-25 03:33:58,16.60,16.60,16.60,99.90,1018916,29,20403,-70
2025-07-25 03:34:29,16.60,16.60,16.60,99.90,1018877,29,19944,-70
2025-07-25 03:34:59,16.60,16.60,16.60,99.90,1018864,29,19949,-70
2025-07-25 03:35:30,16.60,16.60,16.60,99.90,1018811,29,19948,-70
2025-07-25 03:36:01,16.60,16.60,16.60,99.90,1024850,29,19936,-70
2025-07-25 03:36:31,16.60,16.60,16.60,99.90,1018570,29,19980,-70
2025-07-25 03:37:02,16.60,16.60,16.60,99.90,1018772,29,19944,-70
2025-07-25 03:37:33,16.60,16.60,16.60,99.90,1018705,29,19941,-70
2025-07-25 03:38:03,16.60,16.60,16.60,99.90,1013844,29,19949,-70
2025-07-25 03:38:34,16.60,16.60,16.60,99.90,1024888,29,19943,-70
2025-07-25 03:39:05,16.60,16.60,16.60,99.90,1024161,28,20263,-70
2025-07-25 03:39:35,16.60,16.60,16.60,99.90,1024212,29,20003,-70
2025-07-25 03:40:06,16.60,16.60,16.60,99.90,1024917,29,19951,-70
2025-07-25 03:40:36,16.60,16.60,16.60,99.90,1018871,29,20260,-70
2025-07-25 03:41:07,16.60,16.60,16.60,99.90,1030010,28,19963,-70
2025-07-25 03:41:38,16.60,16.60,16.60,99.90,1024667,29,19937,-70
2025-07-25 03:42:08,16.60,16.60,16.60,99.90,1025039,29,20010,-71
2025-07-25 03:42:39,16.60,16.60,16.60,99.90,1024764,29,20367,-70
2025-07-25 03:43:10,16.60,16.60,16.60,99.90,1024846,28,19961,-70
2025-07-25 03:43:41,16.60,16.60,16.60,99.90,1029690,28,19940,-70
2025-07-25 03:44:12,16.60,16.60,16.60,99.90,1031363,28,19939,-70
2025-07-25 03:44:42,16.60,16.60,16.60,99.90,1024877,29,19944,-70
2025-07-25 03:45:13,16.60,16.60,16.60,99.90,1024802,29,19964,-70
2025-07-25 03:45:43,16.60,16.60,16.60,99.90,1024841,29,20306,-70
2025-07-25 03:46:14,16.60,16.60,16.60,99.90,1024911,29,19937,-70
2025-07-25 03:46:44,16.60,16.60,16.60,99.90,1018727,29,19966,-70
2025-07-25 03:47:15,16.60,16.60,16.60,99.90,1018732,29,20103,-70
2025-07-25 03:47:46,16.60,16.60,16.60,99.90,1018534,29,19944,-70
2025-07-25 03:48:16,16.60,16.60,16.60,99.90,1018953,29,19945,-70
2025-07-25 03:48:47,16.60,16.60,16.60,99.90,1024646,29,19952,-70
2025-07-25 03:49:17,16.50,16.50,16.50,99.90,1025047,29,19937,-70
2025-07-25 03:49:48,16.50,16.50,16.50,99.90,1024747,29,19941,-70
2025-07-25 03:50:19,16.50,16.50,16.50,99.90,1025024,29,19944,-70
2025-07-25 03:50:49,16.50,16.50,16.50,99.90,1024868,29,19940,-70
2025-07-25 03:51:20,16.60,16.60,16.60,99.90,1025073,29,19969,-70
2025-07-25 03:51:51,16.50,16.50,16.50,99.90,1024709,29,20438,-70
2025-07-25 03:52:21,16.50,16.50,16.50,99.90,1024882,29,19937,-70
2025-07-25 03:52:52,16.60,16.60,16.60,99.90,1024805,28,19940,-70
2025-07-25 03:53:22,16.50,16.50,16.50,99.90,1024867,28,19991,-70
2025-07-25 03:53:53,16.50,16.50,16.50,99.90,1018614,29,20381,-70
2025-07-25 03:54:24,16.50,16.50,16.50,99.90,1018559,29,19937,-70
2025-07-25 03:54:54,16.60,16.60,16.60,99.90,1018823,29,19937,-70
2025-07-25 03:55:25,16.60,16.60,16.60,99.90,1017025,29,20479,-70
2025-07-25 03:55:55,16.60,16.60,16.60,99.90,1024751,29,19943,-70
2025-07-25 03:56:26,16.50,16.50,16.50,99.90,1024959,29,20010,-70
2025-07-25 03:56:57,16.50,16.50,16.50,99.90,1024881,29,19937,-70
2025-07-25 03:57:27,16.50,16.50,16.50,99.90,1024824,29,19936,-70
2025-07-25 03:57:58,16.50,16.50,16.50,99.90,1024676,29,19999,-70
2025-07-25 03:58:28,16.60,16.60,16.60,99.90,1024949,29,19940,-70
2025-07-25 03:58:59,16.50,16.50,16.50,99.90,1024469,29,19986,-70
2025-07-25 03:59:30,16.50,16.50,16.50,99.90,1024974,29,20124,-70
2025-07-25 04:00:00,16.50,16.50,16.50,99.90,1024975,29,19996,-70
2025-07-25 04:00:31,16.50,16.50,16.50,99.90,1026778,28,20455,-70
2025-07-25 04:01:01,16.50,16.50,16.50,99.90,1030910,28,19965,-70
2025-07-25 04:01:32,16.50,16.50,16.50,99.90,1045838,28,19938,-70
2025-07-25 04:02:03,16.50,16.50,16.50,99.90,1037266,28,19935,-70
2025-07-25 04:02:33,16.50,16.50,16.50,99.90,1037411,28,19939,-70
2025-07-25 04:03:04,16.50,16.50,16.50,99.90,1037460,28,20370,-70
2025-07-25 04:03:34,16.50,16.50,16.50,99.90,1037312,28,19935,-69
2025-07-25 04:04:05,16.50,16.50,16.50,99.90,1037463,28,19983,-70
2025-07-25 04:04:36,16.50,16.50,16.50,99.90,1037455,28,19935,-69
2025-07-25 04:05:08,16.50,16.50,16.50,99.90,1043558,28,19978,-69
2025-07-25 04:05:39,16.50,16.50,16.50,99.90,1037370,28,19959,-69
2025-07-25 04:06:09,16.50,16.50,16.50,99.90,1037482,28,19935,-69
2025-07-25 04:06:40,16.50,16.50,16.50,99.90,1037078,28,19935,-69
2025-07-25 04:07:10,16.50,16.50,16.50,99.90,1031249,28,19980,-69
2025-07-25 04:07:41,16.50,16.50,16.50,99.90,1037195,28,19935,-69
2025-07-25 04:08:12,16.50,16.50,16.50,99.90,1037352,28,19947,-69
2025-07-25 04:08:42,16.50,16.50,16.50,99.90,1043654,28,20429,-69
2025-07-25 04:09:13,16.50,16.50,16.50,99.90,1043333,28,19935,-68
2025-07-25 04:09:43,16.50,16.50,16.50,99.90,1043745,28,19934,-68
2025-07-25 04:10:14,16.50,16.50,16.50,99.90,1043669,28,20028,-69
2025-07-25 04:10:44,16.50,16.50,16.50,99.90,1037415,28,20389,-68
2025-07-25 04:11:15,16.50,16.50,16.50,99.90,1037424,28,19946,-68
2025-07-25 04:11:45,16.60,16.60,16.60,99.90,1037278,28,19943,-68
2025-07-25 04:12:16,16.60,16.60,16.60,99.90,1037428,28,19967,-68
2025-07-25 04:12:47,16.50,16.50,16.50,99.90,1037286,28,19943,-69
2025-07-25 04:13:17,16.60,16.60,16.60,99.90,1037480,28,19967,-68
2025-07-25 04:13:49,16.60,16.60,16.60,99.90,1037460,28,19943,-68
2025-07-25 04:14:19,16.50,16.50,16.50,99.90,1037385,28,20347,-68
2025-07-25 04:14:50,16.50,16.50,16.50,99.90,1037440,28,19942,-69
2025-07-25 04:15:20,16.60,16.60,16.60,99.90,1037383,28,20334,-68
2025-07-25 04:15:51,16.60,16.60,16.60,99.90,1037541,28,19998,-68
2025-07-25 04:16:22,16.50,16.50,16.50,99.90,1030997,28,19944,-68
2025-07-25 04:16:52,16.50,16.50,16.50,99.90,1049567,28,19934,-68
2025-07-25 04:17:23,16.50,16.50,16.50,99.90,1050070,28,19959,-68
2025-07-25 04:17:53,16.50,16.50,16.50,99.90,1055204,27,20009,-68
2025-07-25 04:18:24,16.50,16.50,16.50,99.90,1062851,27,19973,-68
2025-07-25 04:18:54,16.50,16.50,16.50,99.90,1062708,27,19940,-68
2025-07-25 04:19:25,16.50,16.50,16.50,99.90,1063254,27,20004,-68
2025-07-25 04:19:55,16.50,16.50,16.50,99.90,1063040,27,19933,-68
2025-07-25 04:20:26,16.50,16.50,16.50,99.90,1063113,27,19939,-68
2025-07-25 04:20:57,16.50,16.50,16.50,99.90,1056489,28,20422,-68
2025-07-25 04:21:27,16.50,16.50,16.50,99.90,1056615,28,19934,-68
2025-07-25 04:21:58,16.50,16.50,16.50,99.90,1056346,28,19938,-68
2025-07-25 04:22:28,16.50,16.50,16.50,99.90,1056347,28,19937,-68
2025-07-25 04:22:59,16.50,16.50,16.50,99.90,1059165,27,19966,-68
2025-07-25 04:23:30,16.60,16.60,16.60,99.90,1063036,27,20493,-68
2025-07-25 04:24:00,16.60,16.60,16.60,99.90,1059905,27,19937,-68
2025-07-25 04:24:31,16.60,16.60,16.60,99.90,1055358,28,19934,-68
2025-07-25 04:25:02,16.60,16.60,16.60,99.90,1059618,27,19945,-68
2025-07-25 04:25:32,16.60,16.60,16.60,99.90,1063122,27,20040,-68
2025-07-25 04:26:03,16.60,16.60,16.60,99.90,1059362,27,20114,-68
2025-07-25 04:26:35,16.60,16.60,16.60,99.90,1056338,28,19961,-68
2025-07-25 04:27:05,16.60,16.60,16.60,99.90,1060693,27,20361,-68
2025-07-25 04:27:36,16.60,16.60,16.60,99.90,1063027,27,19994,-68
2025-07-25 04:28:07,16.60,16.60,16.60,99.90,1058562,27,20275,-68
2025-07-25 04:28:37,16.60,16.60,16.60,99.90,1056596,28,19941,-68
2025-07-25 04:29:08,16.60,16.60,16.60,99.90,1055652,28,19966,-68
2025-07-25 04:29:38,16.60,16.60,16.60,99.90,1056023,28,20005,-68
2025-07-25 04:30:09,16.60,16.60,16.60,99.90,1056049,28,20055,-68
2025-07-25 04:30:39,16.60,16.60,16.60,99.90,1056527,28,19946,-68
2025-07-25 04:31:10,16.60,16.60,16.60,99.90,1056203,28,19938,-68
2025-07-25 04:31:41,16.60,16.60,16.60,99.90,1056604,28,19934,-68
2025-07-25 04:32:12,16.60,16.60,16.60,99.90,1061872,27,19934,-68
2025-07-25 04:32:42,16.60,16.60,16.60,99.90,1056251,28,20020,-68
2025-07-25 04:33:14,16.60,16.60,16.60,99.90,1062038,27,19945,-68
2025-07-25 04:33:44,16.60,16.60,16.60,99.90,1069941,27,19943,-68
2025-07-25 04:34:15,16.60,16.60,16.60,99.90,1081824,27,19946,-69
2025-07-25 04:34:45,16.60,16.60,16.60,99.90,1090021,27,19938,-68
2025-07-25 04:35:16,16.60,16.60,16.60,99.90,1090049,27,19938,-68
2025-07-25 04:35:46,16.60,16.60,16.60,99.90,1090183,27,19931,-68
2025-07-25 04:36:17,16.60,16.60,16.60,99.90,1077290,27,20008,-68
2025-07-25 04:36:47,16.60,16.60,16.60,99.90,1077166,27,19942,-68
2025-07-25 04:37:18,16.60,16.60,16.60,99.90,1078171,27,20376,-68
2025-07-25 04:37:49,16.60,16.60,16.60,99.90,1077482,27,19944,-68
2025-07-25 04:38:19,16.60,16.60,16.60,99.90,1083955,27,19931,-68
2025-07-25 04:38:50,16.60,16.60,16.60,99.90,1078264,27,20007,-68
2025-07-25 04:39:21,16.60,16.60,16.60,99.90,1077954,27,19932,-68
2025-07-25 04:39:52,16.60,16.60,16.60,99.90,1068611,27,20373,-68
2025-07-25 04:40:22,16.60,16.60,16.60,99.90,1069748,27,20388,-68
2025-07-25 04:40:53,16.60,16.60,16.60,99.90,1068441,27,20004,-68
2025-07-25 04:41:23,16.60,16.60,16.60,99.90,1067757,27,19940,-68
2025-07-25 04:41:54,16.60,16.60,16.60,99.90,1067769,27,19932,-68
2025-07-25 04:42:24,16.60,16.60,16.60,99.90,1068077,27,19957,-68
2025-07-25 04:42:55,16.60,16.60,16.60,99.90,1069315,27,19939,-68
2025-07-25 04:43:26,16.60,16.60,16.60,99.90,1069355,27,20513,-68
2025-07-25 04:43:56,16.60,16.60,16.60,99.90,1068971,27,19937,-68
2025-07-25 04:44:27,16.70,16.70,16.70,99.90,1069337,27,19940,-68
2025-07-25 04:44:57,16.60,16.60,16.60,99.90,1066854,27,19932,-69
2025-07-25 04:45:28,16.70,16.70,16.70,99.90,1067300,27,20428,-68
2025-07-25 04:45:59,16.70,16.70,16.70,99.90,1069132,27,20376,-69
2025-07-25 04:46:29,16.70,16.70,16.70,99.90,1069050,27,19944,-69
2025-07-25 04:47:00,16.70,16.70,16.70,99.90,1069106,27,20057,-69
2025-07-25 04:47:30,16.60,16.60,16.60,99.90,1069108,27,20453,-69
2025-07-25 04:48:01,16.60,16.60,16.60,99.90,1069495,27,20242,-70
2025-07-25 04:48:31,16.70,16.70,16.70,99.90,1069581,27,19933,-68
2025-07-25 04:49:02,16.70,16.70,16.70,99.90,1069038,27,19944,-68
2025-07-25 04:49:33,16.70,16.70,16.70,99.90,1069424,27,20420,-68
2025-07-25 04:50:03,16.70,16.70,16.70,99.90,1069391,27,20305,-68
2025-07-25 04:50:34,16.70,16.70,16.70,99.90,1069566,27,19948,-68
2025-07-25 04:51:04,16.70,16.70,16.70,99.90,1055966,28,19934,-68
2025-07-25 04:51:36,16.70,16.70,16.70,99.90,1056248,28,20016,-68
2025-07-25 04:52:06,16.70,16.70,16.70,99.90,1056081,28,19937,-68
2025-07-25 04:52:37,16.70,16.70,16.70,99.90,1056179,28,19938,-68
2025-07-25 04:53:07,16.70,16.70,16.70,99.90,1056084,28,19998,-68
2025-07-25 04:53:38,16.70,16.70,16.70,99.90,1056324,28,20422,-68
2025-07-25 04:54:43,16.70,16.70,16.70,99.90,1076066,27,20355,-69
2025-07-25 04:55:14,16.70,16.70,16.70,99.90,1080392,27,19947,-70
2025-07-25 04:55:44,16.70,16.70,16.70,99.90,1077352,27,19932,-70
2025-07-25 04:56:15,16.70,16.70,16.70,99.90,1082267,27,19932,-69
2025-07-25 04:56:46,16.70,16.70,16.70,99.90,1082148,27,19937,-69
2025-07-25 04:57:16,16.70,16.70,16.70,99.90,1080523,27,19931,-69
2025-07-25 04:57:47,16.70,16.70,16.70,99.90,1078362,27,20340,-70
2025-07-25 04:58:17,16.70,16.70,16.70,99.90,1082715,27,19935,-69
2025-07-25 04:58:48,16.70,16.70,16.70,99.90,1083509,27,19935,-70
2025-07-25 04:59:18,16.70,16.70,16.70,99.90,1077039,27,19968,-70
2025-07-25 04:59:49,16.70,16.70,16.70,99.90,1076667,27,19932,-70
2025-07-25 05:00:20,16.70,16.70,16.70,99.90,1072895,27,19932,-69
2025-07-25 05:00:50,16.70,16.70,16.70,99.90,1081490,27,20458,-70
2025-07-25 05:01:21,16.70,16.70,16.70,99.90,1080680,27,20185,-69
2025-07-25 05:01:51,16.70,16.70,16.70,99.90,1076296,27,19932,-69
2025-07-25 05:02:22,16.70,16.70,16.70,99.90,1079801,27,19964,-69
2025-07-25 05:02:52,16.70,16.70,16.70,99.90,1083236,27,20363,-71
2025-07-25 05:03:23,16.70,16.70,16.70,99.90,1081136,27,19960,-70
2025-07-25 05:03:53,16.70,16.70,16.70,99.90,1077434,27,19947,-66
2025-07-25 05:04:24,16.70,16.70,16.70,99.90,1081257,27,20442,-69
2025-07-25 05:04:54,16.70,16.70,16.70,99.90,1076646,27,19943,-70
2025-07-25 05:05:25,16.70,16.70,16.70,99.90,1079169,27,19932,-69
2025-07-25 05:05:56,16.80,16.80,16.80,99.90,1083513,27,19956,-69
2025-07-25 05:06:26,16.70,16.70,16.70,99.90,1082069,27,20007,-69
2025-07-25 05:06:57,16.80,16.80,16.80,99.90,1078353,27,19932,-70
2025-07-25 05:07:27,16.70,16.70,16.70,99.90,1083796,27,19939,-69
2025-07-25 05:07:58,16.80,16.80,16.80,99.90,1083050,27,19932,-69
2025-07-25 05:08:28,16.80,16.80,16.80,99.90,1083820,27,19932,-69
2025-07-25 05:08:59,16.80,16.80,16.80,99.90,1082255,27,19932,-69
2025-07-25 05:09:29,16.80,16.80,16.80,99.90,1083819,27,20035,-69
2025-07-25 05:10:00,16.80,16.80,16.80,99.90,1082701,27,19931,-69
2025-07-25 05:10:31,16.80,16.80,16.80,99.90,1076735,27,19932,-70
2025-07-25 05:11:01,16.80,16.80,16.80,99.90,1077829,27,19932,-69
2025-07-25 05:11:32,16.80,16.80,16.80,99.90,1083802,27,19932,-69
2025-07-25 05:12:02,16.80,16.80,16.80,99.90,1075776,27,19936,-69
2025-07-25 05:12:33,16.80,16.80,16.80,99.90,1070423,27,19932,-70
2025-07-25 05:13:03,16.80,16.80,16.80,99.90,1079256,27,19936,-69
2025-07-25 05:13:34,16.80,16.80,16.80,99.90,1076479,27,19936,-69
2025-07-25 05:14:04,16.80,16.80,16.80,99.90,1077133,27,20356,-69
2025-07-25 05:14:35,16.80,16.80,16.80,99.90,1083601,27,20296,-69
2025-07-25 05:15:06,16.80,16.80,16.80,99.90,1083580,27,20303,-69
2025-07-25 05:15:36,16.80,16.80,16.80,99.90,1083634,27,19946,-70
2025-07-25 05:16:07,16.80,16.80,16.80,99.90,1076903,27,19944,-69
2025-07-25 05:16:38,16.80,16.80,16.80,99.90,1083777,27,19935,-69
2025-07-25 05:17:08,16.80,16.80,16.80,99.90,1083677,27,19935,-69
2025-07-25 05:17:39,16.80,16.80,16.80,99.90,1077110,27,20373,-70
2025-07-25 05:18:09,16.80,16.80,16.80,99.90,1076766,27,19951,-69
2025-07-25 05:18:40,16.80,16.80,16.80,99.90,1083496,27,19932,-69
2025-07-25 05:19:11,16.80,16.80,16.80,99.90,1078391,27,19943,-69
2025-07-25 05:19:41,16.80,16.80,16.80,99.90,1083459,27,19944,-69
2025-07-25 05:20:12,16.80,16.80,16.80,99.90,1065679,27,19965,-69
2025-07-25 05:20:42,16.80,16.80,16.80,99.90,1072421,27,20025,-69
2025-07-25 05:21:13,16.80,16.80,16.80,99.90,1076211,27,20375,-70
2025-07-25 05:21:44,16.80,16.80,16.80,99.90,1076115,27,19943,-69
2025-07-25 05:22:15,16.80,16.80,16.80,99.90,1076297,27,20272,-69
2025-07-25 05:22:46,16.80,16.80,16.80,99.90,1075611,27,19943,-69
2025-07-25 05:23:19,16.80,16.80,16.80,99.90,1076453,27,20041,-69
2025-07-25 05:23:50,16.80,16.80,16.80,99.90,1075924,27,20484,-70
2025-07-25 05:24:24,16.80,16.80,16.80,99.90,1076570,27,20105,-69
2025-07-25 05:24:54,16.80,16.80,16.80,99.90,1076258,27,19932,-69
2025-07-25 05:25:25,16.80,16.80,16.80,99.90,1076569,27,20275,-69
2025-07-25 05:25:56,16.80,16.80,16.80,99.90,1072655,27,19965,-69
2025-07-25 05:26:26,16.80,16.80,16.80,99.90,1078802,27,20181,-69
2025-07-25 05:26:57,16.80,16.80,16.80,99.90,1079113,27,19947,-70
2025-07-25 05:27:28,16.80,16.80,16.80,99.90,1076636,27,19972,-73
2025-07-25 05:27:58,16.80,16.80,16.80,99.90,1077502,27,20024,-70
2025-07-25 05:28:29,16.80,16.80,16.80,99.90,1083483,27,20271,-70
2025-07-25 05:29:00,16.80,16.80,16.80,99.90,1080404,27,19932,-70
2025-07-25 05:29:30,16.80,16.80,16.80,99.90,1076616,27,20385,-69
2025-07-25 05:30:01,16.80,16.80,16.80,99.90,1076613,27,19932,-70
2025-07-25 05:30:32,16.80,16.80,16.80,99.90,1083272,27,19979,-70
2025-07-25 05:31:02,16.80,16.80,16.80,99.90,1070912,27,19952,-69
2025-07-25 05:31:33,16.80,16.80,16.80,99.90,1069637,27,20113,-70
2025-07-25 05:32:03,16.70,16.70,16.70,99.90,1069449,27,19973,-71
2025-07-25 05:32:34,16.70,16.70,16.70,99.90,1069580,27,19944,-72
2025-07-25 05:33:36,16.70,16.70,16.70,99.90,1069014,27,19933,-71
2025-07-25 05:34:06,16.80,16.80,16.80,99.90,1066101,27,20005,-69
2025-07-25 05:34:37,16.80,16.80,16.80,99.90,1069098,27,20004,-70
2025-07-25 05:35:07,16.80,16.80,16.80,99.90,1069265,27,19933,-69
2025-07-25 05:35:38,16.80,16.80,16.80,99.90,1069674,27,19937,-69
2025-07-25 05:36:08,16.80,16.80,16.80,99.90,1062739,27,19945,-69
2025-07-25 05:36:39,16.80,16.80,16.80,99.90,1062980,27,19941,-70
2025-07-25 05:37:10,16.80,16.80,16.80,99.90,1062698,27,19993,-69
2025-07-25 05:37:40,16.80,16.80,16.80,99.90,1061854,27,19934,-69
2025-07-25 05:38:11,16.80,16.80,16.80,99.90,1069434,27,19950,-69
2025-07-25 05:38:41,16.80,16.80,16.80,99.90,1069715,27,19940,-69
2025-07-25 05:39:12,16.80,16.80,16.80,99.90,1068838,27,19954,-69
2025-07-25 05:39:42,16.80,16.80,16.80,99.90,1069500,27,19933,-69
2025-07-25 05:40:13,16.80,16.80,16.80,99.90,1068335,27,19992,-69
2025-07-25 05:40:44,16.80,16.80,16.80,99.90,1069499,27,19943,-70
2025-07-25 05:41:14,16.80,16.80,16.80,99.90,1069444,27,19933,-69
2025-07-25 05:41:45,16.80,16.80,16.80,99.90,1069477,27,19944,-69
2025-07-25 05:42:16,16.80,16.80,16.80,99.90,1069641,27,19940,-69
2025-07-25 05:42:46,16.80,16.80,16.80,99.90,1069304,27,20377,-69
2025-07-25 05:43:17,16.80,16.80,16.80,99.90,1063164,27,19945,-69
2025-07-25 05:43:47,16.80,16.80,16.80,99.90,1062773,27,19933,-70
2025-07-25 05:44:18,16.90,16.90,16.90,99.90,1060698,27,20473,-70
2025-07-25 05:44:48,16.90,16.90,16.90,99.90,1056388,28,20295,-70
2025-07-25 05:45:19,16.90,16.90,16.90,99.90,1060878,27,19933,-70
2025-07-25 05:45:49,16.90,16.90,16.90,99.90,1055802,27,20058,-70
2025-07-25 05:46:20,16.90,16.90,16.90,99.90,1062457,27,19965,-70
2025-07-25 05:46:51,16.90,16.90,16.90,99.90,1062872,27,20143,-70
2025-07-25 05:47:21,16.90,16.90,16.90,99.90,1062757,27,20326,-70
2025-07-25 05:47:52,16.90,16.90,16.90,99.90,1062642,27,20086,-70
2025-07-25 05:48:25,16.90,16.90,16.90,99.90,1062676,27,20042,-70
2025-07-25 05:48:56,16.90,16.90,16.90,99.90,1062132,27,19933,-70
2025-07-25 05:49:26,16.90,16.90,16.90,99.90,1062950,27,19945,-70
2025-07-25 05:49:57,16.90,16.90,16.90,99.90,1063962,27,20279,-70
2025-07-25 05:50:27,16.90,16.90,16.90,99.90,1069650,27,20355,-70
2025-07-25 05:50:58,16.90,16.90,16.90,99.90,1067594,27,19939,-70
2025-07-25 05:51:28,16.90,16.90,16.90,99.90,1062894,27,19939,-70
2025-07-25 05:51:59,16.90,16.90,16.90,99.90,1062458,27,19944,-70
2025-07-25 05:52:30,17.00,17.00,17.00,99.90,1062674,27,19940,-70
2025-07-25 05:53:00,16.90,16.90,16.90,99.90,1062427,27,19940,-70
2025-07-25 05:53:31,17.00,17.00,17.00,99.90,1049336,28,19941,-70
2025-07-25 05:54:01,17.00,17.00,17.00,99.90,1049155,28,19938,-70
2025-07-25 05:54:32,16.90,16.90,16.90,99.90,1049642,28,19951,-70
2025-07-25 05:55:02,17.00,17.00,17.00,99.90,1049449,28,19967,-69
2025-07-25 05:55:33,17.00,17.00,17.00,99.90,1049638,28,19940,-69
2025-07-25 05:56:04,17.00,17.00,17.00,99.90,1048986,28,20419,-70
2025-07-25 05:56:34,17.00,17.00,17.00,99.90,1049707,28,19938,-70
2025-07-25 05:57:05,17.00,17.00,17.00,99.90,1049495,28,20259,-69
2025-07-25 05:57:35,17.00,17.00,17.00,99.90,1049520,28,20410,-71
2025-07-25 05:58:06,17.00,17.00,17.00,99.90,1049386,28,20400,-70
2025-07-25 05:58:36,17.00,17.00,17.00,99.90,1049796,28,19946,-70
2025-07-25 05:59:07,17.00,17.00,17.00,99.90,1049107,28,20117,-69
2025-07-25 05:59:37,17.00,17.00,17.00,99.90,1049802,28,19978,-70
2025-07-25 06:00:08,17.10,17.10,17.10,99.90,1042669,28,19934,-70
2025-07-25 06:00:39,17.10,17.10,17.10,99.90,1043286,28,19946,-70
2025-07-25 06:01:09,17.10,17.10,17.10,99.90,1042949,28,19967,-70
2025-07-25 06:01:40,17.10,17.10,17.10,99.90,1043534,28,20039,-70
2025-07-25 06:02:10,17.10,17.10,17.10,99.90,1049071,28,20315,-70
2025-07-25 06:02:41,17.10,17.10,17.10,99.90,1049113,28,20224,-69
2025-07-25 06:03:11,17.10,17.10,17.10,99.90,1044325,28,19982,-70
2025-07-25 06:03:42,17.10,17.10,17.10,99.90,1043310,28,19975,-70
2025-07-25 06:04:12,17.10,17.10,17.10,99.90,1043318,28,20489,-70
2025-07-25 06:04:43,17.10,17.10,17.10,99.90,1043011,28,20364,-70
2025-07-25 06:05:13,17.10,17.10,17.10,99.90,1042952,28,19947,-70
2025-07-25 06:05:44,17.10,17.10,17.10,99.90,1043275,28,19968,-69
2025-07-25 06:06:15,17.10,17.10,17.10,99.90,1043190,28,19935,-70
2025-07-25 06:06:48,17.10,17.10,17.10,99.90,1043062,28,19935,-70
2025-07-25 06:07:18,17.10,17.10,17.10,99.90,1043019,28,19942,-70
2025-07-25 06:07:49,17.10,17.10,17.10,99.90,1036457,28,20348,-70
2025-07-25 06:08:19,17.10,17.10,17.10,99.90,1036914,28,19936,-69
2025-07-25 06:08:50,17.10,17.10,17.10,99.90,1036350,28,19963,-70
2025-07-25 06:09:20,17.10,17.10,17.10,99.90,1036937,28,20431,-70
2025-07-25 06:09:51,17.10,17.10,17.10,99.90,1043169,28,20335,-70
2025-07-25 06:10:22,17.10,17.10,17.10,99.90,1036122,28,20388,-71
2025-07-25 06:10:52,17.10,17.10,17.10,99.90,1036563,28,20355,-70
2025-07-25 06:11:23,17.10,17.10,17.10,99.90,1036798,28,20437,-69
2025-07-25 06:11:53,17.10,17.10,17.10,99.90,1036567,28,19960,-70
2025-07-25 06:12:24,17.10,17.10,17.10,99.90,1030692,28,19936,-70
2025-07-25 06:12:54,17.10,17.10,17.10,99.90,1030461,28,20022,-70
2025-07-25 06:13:25,17.10,17.10,17.10,99.90,1036826,28,19942,-70
2025-07-25 06:13:55,17.10,17.10,17.10,99.90,1036336,28,19942,-70
2025-07-25 06:14:26,17.10,17.10,17.10,99.90,1030764,28,20431,-70
2025-07-25 06:14:56,17.10,17.10,17.10,99.90,1031321,28,19967,-70
2025-07-25 06:15:27,17.10,17.10,17.10,99.90,1042100,28,19974,-70
2025-07-25 06:15:58,17.10,17.10,17.10,99.90,1042035,28,20499,-70
2025-07-25 06:16:28,17.10,17.10,17.10,99.90,1036878,28,19935,-70
2025-07-25 06:16:59,17.20,17.20,17.20,99.90,1036722,28,20354,-70
2025-07-25 06:17:30,17.20,17.20,17.20,99.90,1036985,28,20365,-70
2025-07-25 06:18:01,17.20,17.20,17.20,99.90,1043079,28,19945,-69
2025-07-25 06:18:31,17.20,17.20,17.20,99.90,1043227,28,19962,-70
2025-07-25 06:19:02,17.20,17.20,17.20,99.90,1042628,28,20437,-70
2025-07-25 06:19:33,17.20,17.20,17.20,99.90,1043354,28,19935,-70
2025-07-25 06:20:03,17.20,17.20,17.20,99.90,1041162,28,20081,-70
2025-07-25 06:20:34,17.20,17.20,17.20,99.90,1042675,28,19945,-70
2025-07-25 06:21:05,17.20,17.20,17.20,99.90,1042584,28,19967,-71
2025-07-25 06:21:35,17.20,17.20,17.20,99.90,1043059,28,19959,-69
2025-07-25 06:22:06,17.20,17.20,17.20,99.90,1042874,28,19947,-71
2025-07-25 06:22:37,17.20,17.20,17.20,99.90,1043321,28,19935,-69
2025-07-25 06:23:08,17.20,17.20,17.20,99.90,1039929,28,20326,-68
2025-07-25 06:23:38,17.20,17.20,17.20,99.90,1036797,28,19963,-69
2025-07-25 06:24:09,17.20,17.20,17.20,99.90,1036876,28,19942,-69
2025-07-25 06:24:41,17.20,17.20,17.20,99.90,1043313,28,19949,-69
2025-07-25 06:25:12,17.20,17.20,17.20,99.90,1042646,28,19997,-69
2025-07-25 06:25:42,17.20,17.20,17.20,99.90,1059781,27,20386,-69
2025-07-25 06:26:13,17.20,17.20,17.20,99.90,1062627,27,19969,-68
2025-07-25 06:26:44,17.20,17.20,17.20,99.90,1062765,27,19985,-69
2025-07-25 06:27:15,17.20,17.20,17.20,99.90,1061671,27,20453,-69
2025-07-25 06:27:45,17.20,17.20,17.20,99.90,1059925,27,19941,-69
2025-07-25 06:28:16,17.20,17.20,17.20,99.90,1057715,27,19934,-69
2025-07-25 06:28:46,17.20,17.20,17.20,99.90,1056288,28,19944,-69
2025-07-25 06:29:17,17.20,17.20,17.20,99.90,1055205,27,20010,-69
2025-07-25 06:29:47,17.20,17.20,17.20,99.90,1043015,28,19997,-69
2025-07-25 06:30:19,17.20,17.20,17.20,99.90,1044062,28,19939,-69
2025-07-25 06:30:50,17.30,17.30,17.30,99.90,1043179,28,19942,-69
2025-07-25 06:31:20,17.30,17.30,17.30,99.90,1043100,28,20253,-68
2025-07-25 06:31:51,17.30,17.30,17.30,99.90,1043101,28,20283,-70
2025-07-25 06:32:22,17.30,17.30,17.30,99.90,1042870,28,20007,-71
2025-07-25 06:32:52,17.30,17.30,17.30,99.90,1043002,28,19939,-71
2025-07-25 06:33:23,17.30,17.30,17.30,99.90,1043040,28,20420,-71
2025-07-25 06:33:53,17.30,17.30,17.30,99.90,1042710,28,19935,-71
2025-07-25 06:34:24,17.30,17.30,17.30,99.90,1048714,28,19994,-69
2025-07-25 06:34:55,17.30,17.30,17.30,99.90,1048108,28,19935,-71
2025-07-25 06:35:25,17.30,17.30,17.30,99.90,1043095,28,19942,-68
2025-07-25 06:35:58,17.30,17.30,17.30,99.90,1042989,28,20401,-71
2025-07-25 06:36:29,17.30,17.30,17.30,99.90,1049733,28,19934,-71
2025-07-25 06:37:00,17.40,17.40,17.40,99.90,1049564,28,19935,-70
2025-07-25 06:37:30,17.40,17.40,17.40,99.90,1049739,28,19935,-71
2025-07-25 06:38:01,17.40,17.40,17.40,99.90,1049120,28,20107,-70
2025-07-25 06:38:31,17.40,17.40,17.40,99.90,1049805,28,19970,-70
2025-07-25 06:39:02,17.40,17.40,17.40,99.90,1049084,28,19934,-71
2025-07-25 06:39:33,17.40,17.40,17.40,99.90,1049690,28,20032,-71
2025-07-25 06:40:03,17.30,17.30,17.30,99.90,1049113,28,19942,-70
2025-07-25 06:40:34,17.30,17.30,17.30,99.90,1049632,28,19940,-71
2025-07-25 06:41:05,17.30,17.30,17.30,99.90,1049315,28,19934,-71
2025-07-25 06:41:36,17.30,17.30,17.30,99.90,1049638,28,20354,-71
2025-07-25 06:42:06,17.30,17.30,17.30,99.90,1048848,28,19958,-71
2025-07-25 06:42:37,17.30,17.30,17.30,99.90,1049637,28,20405,-68
2025-07-25 06:43:07,17.30,17.30,17.30,99.90,1049118,28,20389,-68
2025-07-25 06:43:38,17.30,17.30,17.30,99.90,1056051,28,19942,-69
2025-07-25 06:44:09,17.30,17.30,17.30,99.90,1052567,28,19946,-68
2025-07-25 06:44:39,17.30,17.30,17.30,99.90,1049631,28,19966,-68
2025-07-25 06:45:10,17.30,17.30,17.30,99.90,1049162,28,19949,-70
2025-07-25 06:45:59,17.40,17.40,17.40,99.90,1050104,28,19942,-70
2025-07-25 06:46:29,17.30,17.30,17.30,99.90,1043095,28,19935,-70
2025-07-25 06:47:00,17.30,17.30,17.30,99.90,1043099,28,20007,-69
2025-07-25 06:47:31,17.40,17.40,17.40,99.90,1043204,28,20016,-69
2025-07-25 06:48:01,17.40,17.40,17.40,99.90,1043119,28,19942,-71
2025-07-25 06:48:32,17.40,17.40,17.40,99.90,1049842,28,19979,-70
2025-07-25 06:49:02,17.30,17.30,17.30,99.90,1049027,28,19945,-70
2025-07-25 06:49:33,17.40,17.40,17.40,99.90,1049697,28,19946,-71
2025-07-25 06:50:04,17.40,17.40,17.40,99.90,1049358,28,19949,-71
2025-07-25 06:50:35,17.40,17.40,17.40,99.90,1049600,28,19934,-70
2025-07-25 06:51:07,17.40,17.40,17.40,99.90,1050038,28,19962,-72
2025-07-25 06:51:38,17.40,17.40,17.40,99.90,1049713,28,20286,-70
2025-07-25 06:52:08,17.40,17.40,17.40,99.90,1049476,28,20490,-70
2025-07-25 06:52:39,17.40,17.40,17.40,99.90,1049466,28,20367,-71
2025-07-25 06:53:10,17.30,17.30,17.30,99.90,1049559,28,19973,-70
2025-07-25 06:53:40,17.40,17.40,17.40,99.90,1049762,28,19941,-70
2025-07-25 06:54:11,17.40,17.40,17.40,99.90,1049486,28,19934,-70
2025-07-25 06:54:42,17.40,17.40,17.40,99.90,1049142,28,20391,-71
2025-07-25 06:55:13,17.40,17.40,17.40,99.90,1049414,28,19938,-70
2025-07-25 06:55:44,17.50,17.50,17.50,99.90,1049713,28,19942,-71
2025-07-25 06:56:14,17.50,17.50,17.50,99.90,1049315,28,20379,-70
2025-07-25 06:56:45,17.50,17.50,17.50,99.90,1049023,28,19934,-70
2025-07-25 06:57:15,17.50,17.50,17.50,99.90,1048969,28,19953,-68
2025-07-25 06:57:46,17.50,17.50,17.50,99.90,1048981,28,19941,-69
2025-07-25 06:58:17,17.50,17.50,17.50,99.90,1034580,28,19986,-71
2025-07-25 06:58:47,17.50,17.50,17.50,99.90,1036597,28,20371,-71
2025-07-25 06:59:18,17.50,17.50,17.50,99.90,1035894,28,19935,-71
2025-07-25 06:59:48,17.50,17.50,17.50,99.90,1030388,28,20043,-71
2025-07-25 07:00:19,17.50,17.50,17.50,99.90,1030437,28,19942,-69
2025-07-25 07:00:49,17.50,17.50,17.50,99.90,1030168,28,19935,-70
2025-07-25 07:01:20,17.50,17.50,17.50,99.90,1030291,28,19947,-68
2025-07-25 07:01:50,17.50,17.50,17.50,99.90,1044151,28,20104,-69
2025-07-25 07:02:21,17.50,17.50,17.50,99.90,1049350,28,20014,-70
2025-07-25 07:02:52,17.50,17.50,17.50,99.90,1049165,28,20073,-70
2025-07-25 07:03:22,17.50,17.50,17.50,99.90,1049150,28,19934,-70
2025-07-25 07:03:53,17.50,17.50,17.50,99.90,1049601,28,19941,-67
2025-07-25 07:04:23,17.50,17.50,17.50,99.90,1049173,28,19945,-69
2025-07-25 07:04:54,17.50,17.50,17.50,99.90,1049155,28,19940,-70
2025-07-25 07:05:25,17.50,17.50,17.50,99.90,1049127,28,19950,-71
2025-07-25 07:05:55,17.50,17.50,17.50,99.90,1049418,28,19941,-70
2025-07-25 07:06:26,17.60,17.60,17.60,99.90,1049611,28,19958,-71
2025-07-25 07:06:56,17.60,17.60,17.60,99.90,1049195,28,19935,-70
2025-07-25 07:07:27,17.60,17.60,17.60,99.90,1049724,28,19967,-71
2025-07-25 07:07:57,17.60,17.60,17.60,99.90,1048920,28,19938,-70
2025-07-25 07:08:28,17.60,17.60,17.60,99.90,1049070,28,19978,-71
2025-07-25 07:08:59,17.60,17.60,17.60,99.90,1048717,28,19966,-69
2025-07-25 07:09:29,17.60,17.60,17.60,99.90,1049576,28,19949,-70
2025-07-25 07:10:00,17.60,17.60,17.60,99.90,1049504,28,19946,-71
2025-07-25 07:10:36,17.60,17.60,17.60,99.90,1049701,28,19941,-71
2025-07-25 07:11:07,17.70,17.70,17.70,99.90,1048851,28,20425,-69
2025-07-25 07:11:38,17.70,17.70,17.70,99.90,1049354,28,19934,-70
2025-07-25 07:12:08,17.70,17.70,17.70,99.90,1049142,28,19934,-70
2025-07-25 07:12:39,17.70,17.70,17.70,99.90,1048945,28,19971,-67
2025-07-25 07:13:10,17.70,17.70,17.70,99.90,1049080,28,19934,-68
2025-07-25 07:13:40,17.70,17.70,17.70,99.90,1049341,28,20309,-68
2025-07-25 07:14:11,17.80,17.80,17.80,99.90,1049147,28,20367,-68
2025-07-25 07:14:41,17.80,17.80,17.80,99.90,1049926,28,19941,-69
2025-07-25 07:15:50,17.80,17.80,17.80,99.90,1049688,28,20300,-72
2025-07-25 07:17:05,17.80,17.80,17.80,99.90,1037208,28,19943,-72
2025-07-25 07:17:36,17.80,17.80,17.80,99.90,1036883,28,20013,-71
2025-07-25 07:18:06,17.80,17.80,17.80,99.90,1039182,28,20012,-71
2025-07-25 07:18:37,17.90,17.90,17.90,99.90,1043860,28,19935,-70
2025-07-25 07:19:07,17.90,17.90,17.90,99.90,1036480,28,19963,-70
2025-07-25 07:19:38,17.90,17.90,17.90,99.90,1030809,28,19943,-69
2025-07-25 07:20:08,17.90,17.90,17.90,99.90,1033516,28,20460,-68
2025-07-25 07:20:39,17.90,17.90,17.90,99.90,1037256,28,19935,-69
2025-07-25 07:21:10,17.90,17.90,17.90,99.90,1043444,28,20062,-69
2025-07-25 07:21:40,17.90,17.90,17.90,99.90,1043295,28,20372,-71
2025-07-25 07:22:11,17.90,17.90,17.90,99.90,1040959,28,20030,-68
2025-07-25 07:22:41,17.90,17.90,17.90,99.90,1050526,28,19946,-69
2025-07-25 07:23:12,17.90,17.90,17.90,99.90,1056141,28,19987,-69
2025-07-25 07:23:43,17.90,17.90,17.90,99.90,1056834,27,19966,-69
2025-07-25 07:24:16,17.90,17.90,17.90,99.90,1063040,27,19965,-69
2025-07-25 07:24:47,17.90,17.90,17.90,99.90,1063680,27,20241,-71
2025-07-25 07:25:17,17.90,17.90,17.90,99.90,1063191,27,20370,-71
2025-07-25 07:25:48,17.90,17.90,17.90,99.90,1063408,27,19945,-71
2025-07-25 07:26:18,17.90,17.90,17.90,99.90,1063196,27,20436,-72
2025-07-25 07:26:49,17.90,17.90,17.90,99.90,1063601,27,19941,-69
2025-07-25 07:27:19,17.90,17.90,17.90,99.90,1063295,27,19952,-70
2025-07-25 07:27:50,17.90,17.90,17.90,99.90,1062962,27,20362,-69
2025-07-25 07:28:21,17.90,17.90,17.90,99.90,1063336,27,19937,-71
2025-07-25 07:28:51,17.90,17.90,17.90,99.90,1063064,27,19940,-69
2025-07-25 07:29:22,17.90,17.90,17.90,99.90,1063418,27,19941,-71
2025-07-25 07:29:52,17.90,17.90,17.90,99.90,1056602,28,19938,-71
2025-07-25 07:30:23,18.00,18.00,18.00,99.90,1070181,27,19944,-70
2025-07-25 07:30:53,18.00,18.00,18.00,99.90,1076497,27,19936,-70
2025-07-25 07:31:24,18.00,18.00,18.00,99.90,1076416,27,20372,-71
2025-07-25 07:31:54,18.00,18.00,18.00,99.90,1083585,27,19931,-71
2025-07-25 07:32:25,18.00,18.00,18.00,99.90,1076664,27,19944,-73
2025-07-25 07:32:56,18.00,18.00,18.00,99.90,1077011,27,19967,-71
2025-07-25 07:33:26,18.00,18.00,18.00,99.90,1083234,27,19943,-71
2025-07-25 07:33:57,18.00,18.00,18.00,99.90,1081883,27,19940,-71
2025-07-25 07:34:27,18.10,18.10,18.10,99.90,1077064,27,19943,-71
2025-07-25 07:34:58,18.10,18.10,18.10,99.90,1076956,27,20380,-70
2025-07-25 07:35:28,18.10,18.10,18.10,99.90,1083831,27,19943,-71
2025-07-25 07:35:59,18.10,18.10,18.10,99.90,1083384,27,20272,-70
2025-07-25 07:36:30,18.10,18.10,18.10,99.90,1084186,27,19971,-71
2025-07-25 07:37:01,18.10,18.10,18.10,99.90,1083286,27,19931,-72
2025-07-25 07:37:31,18.10,18.10,18.10,99.90,1077381,27,19932,-70
2025-07-25 07:38:02,18.10,18.10,18.10,99.90,1083265,27,19932,-71
2025-07-25 07:38:32,18.10,18.10,18.10,99.90,1083736,27,20268,-72
2025-07-25 07:39:03,18.10,18.10,18.10,99.90,1083272,27,20007,-71
2025-07-25 07:39:34,18.10,18.10,18.10,99.90,1078308,27,20391,-71
2025-07-25 07:40:05,18.10,18.10,18.10,99.90,1083391,27,19946,-72
2025-07-25 07:40:36,18.10,18.10,18.10,99.90,1083828,27,20370,-72
2025-07-25 07:41:06,18.20,18.20,18.20,99.90,1083431,27,19938,-69
2025-07-25 07:41:37,18.20,18.20,18.20,99.90,1076613,27,20479,-69
2025-07-25 07:42:07,18.10,18.10,18.10,99.90,1076666,27,20006,-69
2025-07-25 07:42:38,18.20,18.20,18.20,99.90,1062692,27,19944,-70
2025-07-25 07:43:08,18.20,18.20,18.20,99.90,1063091,27,20021,-72
2025-07-25 07:43:39,18.20,18.20,18.20,99.90,1076783,27,19955,-72
2025-07-25 07:44:09,18.20,18.20,18.20,99.90,1076409,27,20444,-71
2025-07-25 07:44:40,18.20,18.20,18.20,99.90,1069883,27,19944,-72
2025-07-25 07:45:11,18.30,18.30,18.30,99.90,1062915,27,19944,-72
2025-07-25 07:45:41,18.20,18.20,18.20,99.90,1063160,27,20005,-70
2025-07-25 07:46:12,18.20,18.20,18.20,99.90,1063145,27,19937,-71
2025-07-25 07:46:43,18.30,18.30,18.30,99.90,1069998,27,19970,-72
2025-07-25 07:47:13,18.20,18.20,18.20,99.90,1076599,27,19932,-70
2025-07-25 07:47:44,18.20,18.20,18.20,99.90,1076490,27,20007,-71
2025-07-25 07:48:14,18.20,18.20,18.20,99.90,1076475,27,20282,-71
2025-07-25 07:48:45,18.20,18.20,18.20,99.90,1076531,27,20368,-73
2025-07-25 07:49:16,18.20,18.20,18.20,99.90,1069180,27,20053,-71
2025-07-25 07:49:46,18.20,18.20,18.20,99.90,1070101,27,19940,-71
2025-07-25 07:50:17,18.20,18.20,18.20,99.90,1069862,27,19939,-71
2025-07-25 07:50:47,18.20,18.20,18.20,99.90,1069944,27,19939,-70
2025-07-25 07:51:18,18.20,18.20,18.20,99.90,1076628,27,20019,-71
2025-07-25 07:51:49,18.30,18.30,18.30,99.90,1077028,27,19944,-71
2025-07-25 07:52:19,18.20,18.20,18.20,99.90,1076639,27,20456,-69
2025-07-25 07:52:50,18.30,18.30,18.30,99.90,1076334,27,20007,-71
2025-07-25 07:53:20,18.30,18.30,18.30,99.90,1076575,27,19992,-71
2025-07-25 07:53:51,18.30,18.30,18.30,99.90,1069826,27,19943,-71
2025-07-25 07:54:24,18.30,18.30,18.30,99.90,1069652,27,20358,-71
2025-07-25 07:54:54,18.30,18.30,18.30,99.90,1069476,27,20004,-70
2025-07-25 07:55:25,18.30,18.30,18.30,99.90,1070571,27,20025,-71
2025-07-25 07:55:55,18.30,18.30,18.30,99.90,1076939,27,19936,-72
2025-07-25 07:56:26,18.30,18.30,18.30,99.90,1076550,27,19943,-71
2025-07-25 07:56:56,18.30,18.30,18.30,99.90,1076726,27,19936,-71
2025-07-25 07:57:27,18.30,18.30,18.30,99.90,1076635,27,20384,-71
2025-07-25 07:57:58,18.30,18.30,18.30,99.90,1076640,27,20320,-71
2025-07-25 07:58:28,18.30,18.30,18.30,99.90,1062547,27,20264,-71
2025-07-25 07:58:59,18.30,18.30,18.30,99.90,1062149,27,20318,-71
2025-07-25 07:59:29,18.40,18.40,18.40,99.90,1056805,28,19940,-73
2025-07-25 08:00:00,18.40,18.40,18.40,99.90,1056808,27,19941,-71
2025-07-25 08:00:31,18.40,18.40,18.40,99.90,1056852,28,19942,-71
2025-07-25 08:01:01,18.40,18.40,18.40,99.90,1056346,28,19934,-71
2025-07-25 08:01:35,18.30,18.30,18.30,99.90,1056874,28,19941,-71
2025-07-25 08:02:06,18.30,18.30,18.30,99.90,1049780,28,19993,-70
2025-07-25 08:02:37,18.40,18.40,18.40,99.90,1049969,28,19938,-71
2025-07-25 08:03:08,18.30,18.30,18.30,99.90,1051522,28,19934,-70
2025-07-25 08:03:39,18.30,18.30,18.30,99.90,1052932,28,19937,-71
2025-07-25 08:04:09,18.40,18.40,18.40,99.90,1058591,27,19938,-71
2025-07-25 08:04:40,18.30,18.30,18.30,99.90,1063347,27,20009,-70
2025-07-25 08:05:10,18.30,18.30,18.30,99.90,1062505,27,19958,-71
2025-07-25 08:05:41,18.30,18.30,18.30,99.90,1063146,27,20377,-70
2025-07-25 08:06:11,18.30,18.30,18.30,99.90,1062731,27,20042,-71
2025-07-25 08:06:42,18.30,18.30,18.30,99.90,1063218,27,19933,-70
2025-07-25 08:07:13,18.30,18.30,18.30,99.90,1055978,28,20010,-71
2025-07-25 08:07:43,18.30,18.30,18.30,99.90,1056526,28,20271,-71
2025-07-25 08:08:14,18.30,18.30,18.30,99.90,1055934,28,19941,-71
2025-07-25 08:08:45,18.30,18.30,18.30,99.90,1056743,27,20017,-70
2025-07-25 08:09:15,18.30,18.30,18.30,99.90,1062264,27,19993,-71
2025-07-25 08:09:46,18.30,18.30,18.30,99.90,1062990,27,19977,-70
2025-07-25 08:10:16,18.30,18.30,18.30,99.90,1062588,27,19933,-70
2025-07-25 08:10:47,18.30,18.30,18.30,99.90,1063317,27,19945,-71
2025-07-25 08:11:17,18.30,18.30,18.30,99.90,1055800,28,19934,-71
2025-07-25 08:11:48,18.30,18.30,18.30,99.90,1056369,28,19962,-70
2025-07-25 08:12:18,18.30,18.30,18.30,99.90,1056128,28,20398,-71
2025-07-25 08:12:49,18.30,18.30,18.30,99.90,1056341,28,19934,-70
2025-07-25 08:13:20,18.30,18.30,18.30,99.90,1056304,28,19937,-70
2025-07-25 08:13:50,18.40,18.40,18.40,99.90,1044331,28,19943,-73
2025-07-25 08:14:21,18.40,18.40,18.40,99.90,1047272,28,19967,-72
2025-07-25 08:14:51,18.40,18.40,18.40,99.90,1056146,28,20325,-71
2025-07-25 08:15:22,18.40,18.40,18.40,99.90,1056486,28,19938,-71
2025-07-25 08:15:53,18.40,18.40,18.40,99.90,1056454,28,20396,-70
2025-07-25 08:16:23,18.40,18.40,18.40,99.90,1051350,28,19942,-69
2025-07-25 08:16:54,18.30,18.30,18.30,99.90,1050047,28,19944,-70
2025-07-25 08:17:25,18.30,18.30,18.30,99.90,1055051,28,19934,-69
2025-07-25 08:17:55,18.40,18.40,18.40,99.90,1056158,28,20009,-69
2025-07-25 08:18:26,18.40,18.40,18.40,99.90,1055813,28,19962,-69
2025-07-25 08:18:57,18.40,18.40,18.40,99.90,1056069,28,19970,-70
2025-07-25 08:19:27,18.40,18.40,18.40,99.90,1056037,27,19940,-70
2025-07-25 08:19:58,18.40,18.40,18.40,99.90,1056334,28,19970,-69
2025-07-25 08:20:28,18.40,18.40,18.40,99.90,1050222,28,19968,-73
2025-07-25 08:20:59,18.40,18.40,18.40,99.90,1050135,28,19971,-70
2025-07-25 08:21:29,18.40,18.40,18.40,99.90,1056140,28,19934,-70
2025-07-25 08:22:00,18.40,18.40,18.40,99.90,1055832,28,20327,-70
2025-07-25 08:22:31,18.30,18.30,18.30,99.90,1043421,28,19997,-70
2025-07-25 08:23:01,18.30,18.30,18.30,99.90,1043841,28,19942,-70
2025-07-25 08:23:32,18.30,18.30,18.30,99.90,1056555,28,19981,-69
2025-07-25 08:24:02,18.30,18.30,18.30,99.90,1055873,28,19938,-70
2025-07-25 08:24:33,18.30,18.30,18.30,99.90,1056621,28,20360,-70
2025-07-25 08:25:04,18.30,18.30,18.30,99.90,1055847,28,20488,-70
2025-07-25 08:25:34,18.30,18.30,18.30,99.90,1054083,28,19934,-69
2025-07-25 08:26:05,18.30,18.30,18.30,99.90,1049400,28,19954,-70
2025-07-25 08:26:35,18.30,18.30,18.30,99.90,1049596,28,20382,-70
2025-07-25 08:27:06,18.30,18.30,18.30,99.90,1049595,28,19941,-69
2025-07-25 08:27:36,18.30,18.30,18.30,99.90,1049349,28,20375,-70
2025-07-25 08:28:07,18.30,18.30,18.30,99.90,1049762,28,19945,-70
2025-07-25 08:28:37,18.30,18.30,18.30,99.90,1049921,28,20423,-70
2025-07-25 08:29:08,18.30,18.30,18.30,99.90,1049264,28,19942,-69
2025-07-25 08:29:39,18.30,18.30,18.30,99.90,1049724,28,19942,-70
2025-07-25 08:30:09,18.30,18.30,18.30,99.90,1049759,28,19986,-70
2025-07-25 08:30:40,18.30,18.30,18.30,99.90,1049929,28,19950,-69
2025-07-25 08:31:10,18.30,18.30,18.30,99.90,1043469,28,19934,-70
2025-07-25 08:31:41,18.30,18.30,18.30,99.90,1043428,28,19935,-69
2025-07-25 08:32:12,18.30,18.30,18.30,99.90,1043459,28,19942,-70
2025-07-25 08:32:42,18.30,18.30,18.30,99.90,1043485,28,20007,-69
2025-07-25 08:33:13,18.30,18.30,18.30,99.90,1049870,28,19942,-70
2025-07-25 08:33:43,18.30,18.30,18.30,99.90,1050289,28,19941,-70
2025-07-25 08:34:14,18.30,18.30,18.30,99.90,1050052,28,20426,-69
2025-07-25 08:34:44,18.30,18.30,18.30,99.90,1050135,28,20408,-70
2025-07-25 08:35:15,18.30,18.30,18.30,99.90,1050077,28,19942,-70
2025-07-25 08:35:45,18.30,18.30,18.30,99.90,1050122,28,19946,-70
2025-07-25 08:36:16,18.30,18.30,18.30,99.90,1050147,28,19935,-70
2025-07-25 08:36:47,18.30,18.30,18.30,99.90,1050075,28,19946,-69
2025-07-25 08:37:17,18.30,18.30,18.30,99.90,1050194,28,19942,-70
2025-07-25 08:37:48,18.30,18.30,18.30,99.90,1049559,28,19934,-70
2025-07-25 08:38:19,18.30,18.30,18.30,99.90,1050288,28,20370,-70
2025-07-25 08:38:49,18.30,18.30,18.30,99.90,1049214,28,19990,-69
2025-07-25 08:39:20,18.30,18.30,18.30,99.90,1050056,28,19966,-70
2025-07-25 08:39:51,18.30,18.30,18.30,99.90,1050075,28,20010,-70
2025-07-25 08:40:21,18.30,18.30,18.30,99.90,1049879,28,19946,-70
2025-07-25 08:40:52,18.30,18.30,18.30,99.90,1049928,28,19934,-70
2025-07-25 08:41:22,18.30,18.30,18.30,99.90,1050034,28,19942,-69
2025-07-25 08:41:54,18.30,18.30,18.30,99.90,1050181,28,20372,-70
2025-07-25 08:42:24,18.30,18.30,18.30,99.90,1049892,28,19934,-69
2025-07-25 08:42:55,18.30,18.30,18.30,99.90,1049669,28,19962,-70
2025-07-25 08:43:25,18.30,18.30,18.30,99.90,1054778,28,20274,-70
2025-07-25 08:43:56,18.30,18.30,18.30,99.90,1056540,28,19966,-69
2025-07-25 08:44:26,18.30,18.30,18.30,99.90,1056503,28,19949,-69
2025-07-25 08:44:57,18.30,18.30,18.30,99.90,1056305,28,20270,-70
2025-07-25 08:45:27,18.30,18.30,18.30,99.90,1056545,28,19934,-70
2025-07-25 08:45:58,18.30,18.30,18.30,99.90,1066581,27,19933,-70
2025-07-25 08:46:29,18.30,18.30,18.30,99.90,1069956,27,20082,-70
2025-07-25 08:46:59,18.30,18.30,18.30,99.90,1069569,27,20389,-70
2025-07-25 08:47:30,18.30,18.30,18.30,99.90,1069770,27,19991,-70
2025-07-25 08:48:00,18.30,18.30,18.30,99.90,1069762,27,19949,-69
2025-07-25 08:48:31,18.30,18.30,18.30,99.90,1069932,27,19940,-70
2025-07-25 08:49:01,18.30,18.30,18.30,99.90,1069254,27,19940,-69
2025-07-25 08:49:32,18.30,18.30,18.30,99.90,1069559,27,20448,-70
2025-07-25 08:50:02,18.30,18.30,18.30,99.90,1070004,27,20063,-69
2025-07-25 08:50:33,18.30,18.30,18.30,99.90,1069772,27,19941,-69
2025-07-25 08:51:04,18.30,18.30,18.30,99.90,1069716,27,19939,-70
2025-07-25 08:51:34,18.30,18.30,18.30,99.90,1069821,27,19961,-70
2025-07-25 08:52:10,18.30,18.30,18.30,99.90,1070019,27,19940,-69
2025-07-25 08:52:41,18.30,18.30,18.30,99.90,1069683,27,19936,-69
2025-07-25 08:53:12,18.30,18.30,18.30,99.90,1069246,27,19936,-69
2025-07-25 08:53:42,18.30,18.30,18.30,99.90,1082755,27,19983,-69
2025-07-25 08:54:13,18.30,18.30,18.30,99.90,1083631,27,19932,-69
2025-07-25 08:54:43,18.30,18.30,18.30,99.90,1083674,27,19967,-69
2025-07-25 08:55:14,18.30,18.30,18.30,99.90,1083693,27,19968,-68
2025-07-25 08:55:44,18.30,18.30,18.30,99.90,1084102,27,20383,-69
2025-07-25 08:56:15,18.30,18.30,18.30,99.90,1084067,27,20295,-70
2025-07-25 08:56:45,18.30,18.30,18.30,99.90,1084114,27,19942,-68
2025-07-25 08:57:16,18.30,18.30,18.30,99.90,1083956,27,19939,-69
2025-07-25 08:57:47,18.30,18.30,18.30,99.90,1083933,27,19939,-69
2025-07-25 08:58:17,18.20,18.20,18.20,99.90,1084037,27,19939,-68
2025-07-25 08:58:48,18.30,18.30,18.30,99.90,1083965,27,19940,-69
2025-07-25 08:59:18,18.30,18.30,18.30,99.90,1083559,27,20343,-68
2025-07-25 08:59:49,18.30,18.30,18.30,99.90,1083862,27,20011,-69
2025-07-25 09:00:19,18.30,18.30,18.30,99.90,1083953,27,19935,-69
2025-07-25 09:00:50,18.30,18.30,18.30,99.90,1081161,27,20006,-69
2025-07-25 09:01:21,18.30,18.30,18.30,99.90,1083515,27,19939,-68
2025-07-25 09:01:51,18.30,18.30,18.30,99.90,1083340,27,20395,-69
2025-07-25 09:02:22,18.30,18.30,18.30,99.90,1083398,27,19935,-69
2025-07-25 09:02:52,18.30,18.30,18.30,99.90,1083537,27,19938,-69
2025-07-25 09:03:23,18.30,18.30,18.30,99.90,1083813,27,19964,-69
2025-07-25 09:03:53,18.30,18.30,18.30,99.90,1083643,27,20404,-69
2025-07-25 09:04:24,18.30,18.30,18.30,99.90,1083827,27,20289,-69
2025-07-25 09:04:54,18.30,18.30,18.30,99.90,1083910,27,20010,-69
2025-07-25 09:05:25,18.30,18.30,18.30,99.90,1083703,27,19931,-68
2025-07-25 09:05:56,18.30,18.30,18.30,99.90,1083870,27,20002,-68
2025-07-25 09:06:26,18.30,18.30,18.30,99.90,1083855,27,19931,-69
2025-07-25 09:06:57,18.30,18.30,18.30,99.90,1083909,27,19931,-69
2025-07-25 09:07:27,18.30,18.30,18.30,99.90,1083935,27,19938,-69
2025-07-25 09:07:59,18.30,18.30,18.30,99.90,1083381,27,19939,-69
2025-07-25 09:08:33,18.30,18.30,18.30,99.90,1083688,27,19939,-69
2025-07-25 09:09:03,18.30,18.30,18.30,99.90,1083400,27,19967,-70
2025-07-25 09:09:34,18.30,18.30,18.30,99.90,1083982,27,19939,-69
2025-07-25 09:10:05,18.30,18.30,18.30,99.90,1083535,27,20101,-70
2025-07-25 09:10:35,18.30,18.30,18.30,99.90,1083897,27,19938,-69
2025-07-25 09:11:06,18.30,18.30,18.30,99.90,1084023,27,19932,-68
2025-07-25 09:11:37,18.30,18.30,18.30,99.90,1083915,27,19943,-69
2025-07-25 09:12:08,18.30,18.30,18.30,99.90,1083416,27,20264,-68
2025-07-25 09:12:38,18.30,18.30,18.30,99.90,1083851,27,19931,-69
2025-07-25 09:13:09,18.30,18.30,18.30,99.90,1076538,27,20357,-69
2025-07-25 09:13:40,18.30,18.30,18.30,99.90,1079067,27,20262,-69
2025-07-25 09:14:10,18.30,18.30,18.30,99.90,1083453,27,19938,-68
2025-07-25 09:14:41,18.30,18.30,18.30,99.90,1083612,27,19943,-69
2025-07-25 09:15:11,18.30,18.30,18.30,99.90,1083868,27,19939,-69
2025-07-25 09:15:42,18.30,18.30,18.30,99.90,1083525,27,19939,-69
2025-07-25 09:16:12,18.20,18.20,18.20,99.90,1083310,27,20283,-69
2025-07-25 09:16:43,18.30,18.30,18.30,99.90,1083522,27,19947,-70
2025-07-25 09:17:13,18.30,18.30,18.30,99.90,1083550,27,19932,-69
2025-07-25 09:17:44,18.30,18.30,18.30,99.90,1084104,27,20002,-69
2025-07-25 09:18:15,18.20,18.20,18.20,99.90,1084028,27,19943,-69
2025-07-25 09:18:45,18.30,18.30,18.30,99.90,1084093,27,20267,-72
2025-07-25 09:19:16,18.30,18.30,18.30,99.90,1083423,27,19943,-71
2025-07-25 09:19:46,18.20,18.20,18.20,99.90,1080417,27,19932,-68
2025-07-25 09:20:17,18.20,18.20,18.20,99.90,1076460,27,19943,-71
2025-07-25 09:20:48,18.30,18.30,18.30,99.90,1076460,27,19936,-69
2025-07-25 09:21:18,18.30,18.30,18.30,99.90,1076796,27,19932,-69
2025-07-25 09:21:49,18.20,18.20,18.20,99.90,1083563,27,20408,-69
2025-07-25 09:22:20,18.30,18.30,18.30,99.90,1083654,27,19943,-71
2025-07-25 09:22:50,18.20,18.20,18.20,99.90,1083464,27,19932,-71
2025-07-25 09:24:11,18.30,18.30,18.30,99.90,1083645,27,19931,-69
2025-07-25 09:24:41,18.30,18.30,18.30,99.90,1083239,27,20399,-69
2025-07-25 09:25:12,18.20,18.20,18.20,99.90,1083773,27,19979,-71
2025-07-25 09:25:42,18.20,18.20,18.20,99.90,1083880,27,20257,-68
2025-07-25 09:26:13,18.20,18.20,18.20,99.90,1083836,27,19943,-68
2025-07-25 09:26:44,18.20,18.20,18.20,99.90,1083638,27,19938,-68
2025-07-25 09:27:15,18.20,18.20,18.20,99.90,1083918,27,20381,-68
2025-07-25 09:27:45,18.20,18.20,18.20,99.90,1083684,27,20331,-68
2025-07-25 09:28:16,18.20,18.20,18.20,99.90,1083877,27,19956,-68
2025-07-25 09:28:46,18.20,18.20,18.20,99.90,1080466,27,20245,-68
2025-07-25 09:29:17,18.20,18.20,18.20,99.90,1076215,27,19932,-74
2025-07-25 09:29:48,18.30,18.30,18.30,99.90,1075836,27,19944,-70
2025-07-25 09:30:18,18.30,18.30,18.30,99.90,1076872,27,20032,-68
2025-07-25 09:30:49,18.30,18.30,18.30,99.90,1076483,27,19991,-68
2025-07-25 09:31:19,18.30,18.30,18.30,99.90,1083534,27,19955,-68
2025-07-25 09:31:50,18.20,18.20,18.20,99.90,1083531,27,19936,-68
2025-07-25 09:32:21,18.30,18.30,18.30,99.90,1083440,27,20256,-73
2025-07-25 09:32:52,18.30,18.30,18.30,99.90,1083686,27,19972,-72
2025-07-25 09:33:22,18.30,18.30,18.30,99.90,1083920,27,19938,-66
2025-07-25 09:33:53,18.30,18.30,18.30,99.90,1083946,27,19931,-71
2025-07-25 09:34:24,18.30,18.30,18.30,99.90,1083742,27,19931,-68
2025-07-25 09:34:54,18.30,18.30,18.30,99.90,1083952,27,19932,-68
2025-07-25 09:35:25,18.30,18.30,18.30,99.90,1083905,27,19992,-67
2025-07-25 09:35:55,18.30,18.30,18.30,99.90,1084131,27,19940,-68
2025-07-25 09:36:26,18.30,18.30,18.30,99.90,1083879,27,20373,-67
2025-07-25 09:36:56,18.30,18.30,18.30,99.90,1089539,27,20291,-67
2025-07-25 09:37:27,18.30,18.30,18.30,99.90,1089434,27,19935,-69
2025-07-25 09:37:58,18.30,18.30,18.30,99.90,1090142,27,19939,-68
2025-07-25 09:38:28,18.30,18.30,18.30,99.90,1090273,27,19939,-71
2025-07-25 09:38:59,18.40,18.40,18.40,99.90,1083088,27,20404,-71
2025-07-25 09:39:30,18.40,18.40,18.40,99.90,1076683,27,19936,-69
2025-07-25 09:40:00,18.30,18.30,18.30,99.90,1076945,27,19932,-70
2025-07-25 09:40:31,18.40,18.40,18.40,99.90,1077008,27,20381,-71
2025-07-25 09:41:02,18.40,18.40,18.40,99.90,1076780,27,19932,-69
2025-07-25 09:41:33,18.40,18.40,18.40,99.90,1076900,27,19940,-70
2025-07-25 09:42:03,18.40,18.40,18.40,99.90,1077065,27,19932,-71
2025-07-25 09:42:34,18.40,18.40,18.40,99.90,1077130,27,19932,-70
2025-07-25 09:43:04,18.40,18.40,18.40,99.90,1077013,27,19940,-70
2025-07-25 09:43:35,18.40,18.40,18.40,99.90,1078521,27,19932,-70
2025-07-25 09:44:06,18.40,18.40,18.40,99.90,1082899,27,19932,-71
2025-07-25 09:44:36,18.40,18.40,18.40,99.90,1077129,27,19944,-70
2025-07-25 09:45:07,18.40,18.40,18.40,99.90,1077019,27,19980,-70
2025-07-25 09:45:37,18.40,18.40,18.40,99.90,1071672,27,19943,-72
2025-07-25 09:46:08,18.50,18.50,18.50,99.90,1076877,27,19936,-71
2025-07-25 09:46:39,18.50,18.50,18.50,99.90,1069972,27,19932,-70
2025-07-25 09:47:09,18.50,18.50,18.50,99.90,1070316,27,19944,-74
2025-07-25 09:47:40,18.50,18.50,18.50,99.90,1076589,27,20011,-73
2025-07-25 09:48:11,18.50,18.50,18.50,99.90,1076850,27,19932,-71
2025-07-25 09:48:41,18.50,18.50,18.50,99.90,1077241,27,19940,-73
2025-07-25 09:49:12,18.50,18.50,18.50,99.90,1069496,27,20005,-71
2025-07-25 09:49:42,18.50,18.50,18.50,99.90,1066190,27,19965,-70
2025-07-25 09:50:13,18.50,18.50,18.50,99.90,1070192,27,20275,-73
2025-07-25 09:50:44,18.50,18.50,18.50,99.90,1070356,27,19932,-73
2025-07-25 09:51:14,18.50,18.50,18.50,99.90,1076946,27,19932,-67
2025-07-25 09:51:45,18.50,18.50,18.50,99.90,1076987,27,19973,-77
2025-07-25 09:52:15,18.50,18.50,18.50,99.90,1077265,27,19939,-71
2025-07-25 09:52:46,18.50,18.50,18.50,99.90,1077028,27,19944,-71
2025-07-25 09:53:16,18.50,18.50,18.50,99.90,1077234,27,20373,-71
2025-07-25 09:53:47,18.50,18.50,18.50,99.90,1076730,27,20003,-71
2025-07-25 09:54:18,18.50,18.50,18.50,99.90,1077092,27,19932,-71
2025-07-25 09:54:48,18.50,18.50,18.50,99.90,1077106,27,20002,-71
2025-07-25 09:55:19,18.50,18.50,18.50,99.90,1077288,27,20365,-71
2025-07-25 09:55:50,18.50,18.50,18.50,99.90,1077059,27,20278,-72
2025-07-25 09:56:20,18.50,18.50,18.50,99.90,1077138,27,20003,-71
2025-07-25 09:56:51,18.50,18.50,18.50,99.90,1077206,27,19932,-72
2025-07-25 09:57:21,18.50,18.50,18.50,99.90,1069731,27,19973,-71
2025-07-25 09:57:52,18.50,18.50,18.50,99.90,1074910,27,19938,-71
2025-07-25 09:58:22,18.50,18.50,18.50,99.90,1076710,27,19976,-71
2025-07-25 09:58:53,18.50,18.50,18.50,99.90,1076587,27,20401,-71
2025-07-25 09:59:24,18.50,18.50,18.50,99.90,1076967,27,19964,-71
2025-07-25 09:59:54,18.50,18.50,18.50,99.90,1077166,27,19932,-71
2025-07-25 10:00:25,18.50,18.50,18.50,99.90,1077055,27,20399,-71
2025-07-25 10:00:55,18.50,18.50,18.50,99.90,1077143,27,19939,-71
2025-07-25 10:01:26,18.50,18.50,18.50,99.90,1082515,27,19963,-71
2025-07-25 10:01:57,18.50,18.50,18.50,99.90,1083733,27,19988,-72
2025-07-25 10:02:27,18.60,18.60,18.60,99.90,1076539,27,20328,-71
2025-07-25 10:02:58,18.50,18.50,18.50,99.90,1083168,27,20388,-71
2025-07-25 10:03:28,18.50,18.50,18.50,99.90,1083609,27,20292,-71
2025-07-25 10:03:59,18.50,18.50,18.50,99.90,1083152,27,19940,-71
2025-07-25 10:04:29,18.50,18.50,18.50,99.90,1084093,27,19938,-71
2025-07-25 10:05:00,18.50,18.50,18.50,99.90,1083836,27,19935,-71
2025-07-25 10:05:30,18.50,18.50,18.50,99.90,1083978,27,20387,-71
2025-07-25 10:06:01,18.50,18.50,18.50,99.90,1084043,27,20327,-71
2025-07-25 10:06:31,18.50,18.50,18.50,99.90,1083909,27,20059,-71
2025-07-25 10:07:02,18.50,18.50,18.50,99.90,1084091,27,19932,-72
2025-07-25 10:07:33,18.50,18.50,18.50,99.90,1083404,27,19932,-71
2025-07-25 10:08:03,18.50,18.50,18.50,99.90,1083878,27,19960,-71
2025-07-25 10:08:34,18.50,18.50,18.50,99.90,1083800,27,20007,-71
2025-07-25 10:09:04,18.50,18.50,18.50,99.90,1083774,27,19932,-71
2025-07-25 10:09:35,18.50,18.50,18.50,99.90,1083929,27,20006,-72
2025-07-25 10:10:05,18.50,18.50,18.50,99.90,1084002,27,19956,-73
2025-07-25 10:10:36,18.50,18.50,18.50,99.90,1083883,27,20010,-73
2025-07-25 10:11:07,18.50,18.50,18.50,99.90,1083913,27,19938,-73
2025-07-25 10:11:37,18.50,18.50,18.50,99.90,1078377,27,20302,-73
2025-07-25 10:12:08,18.50,18.50,18.50,99.90,1083456,27,20359,-71
2025-07-25 10:12:38,18.50,18.50,18.50,99.90,1076199,27,19947,-71
2025-07-25 10:13:09,18.50,18.50,18.50,99.90,1076824,27,20277,-71
2025-07-25 10:13:40,18.50,18.50,18.50,99.90,1083527,27,19979,-71
2025-07-25 10:14:10,18.50,18.50,18.50,99.90,1083484,27,19932,-72
2025-07-25 10:14:41,18.50,18.50,18.50,99.90,1083707,27,19943,-72
2025-07-25 10:15:11,18.50,18.50,18.50,99.90,1083808,27,20379,-72
2025-07-25 10:15:42,18.50,18.50,18.50,99.90,1072264,27,20358,-72
2025-07-25 10:16:12,18.50,18.50,18.50,99.90,1076425,27,20327,-72
2025-07-25 10:16:43,18.50,18.50,18.50,99.90,1076016,27,20276,-72
2025-07-25 10:17:14,18.50,18.50,18.50,99.90,1069552,27,19941,-72
2025-07-25 10:17:44,18.50,18.50,18.50,99.90,1069008,27,19941,-71
2025-07-25 10:18:15,18.50,18.50,18.50,99.90,1069478,27,19932,-71
2025-07-25 10:18:45,18.50,18.50,18.50,99.90,1069184,27,20666,-71
2025-07-25 10:19:16,18.50,18.50,18.50,99.90,1075976,27,19971,-72
2025-07-25 10:19:46,18.50,18.50,18.50,99.90,1076188,27,20052,-72
2025-07-25 10:20:17,18.50,18.50,18.50,99.90,1076043,27,19936,-71
2025-07-25 10:20:47,18.50,18.50,18.50,99.90,1075995,27,20507,-71
2025-07-25 10:21:18,18.50,18.50,18.50,99.90,1076258,27,19936,-72
2025-07-25 10:21:49,18.50,18.50,18.50,99.90,1076142,27,20006,-71
2025-07-25 10:22:19,18.50,18.50,18.50,99.90,1076297,27,20060,-72
2025-07-25 10:22:50,18.50,18.50,18.50,99.90,1075833,27,19933,-72
2025-07-25 10:23:20,18.50,18.50,18.50,99.90,1076143,27,19968,-72
2025-07-25 10:23:51,18.50,18.50,18.50,99.90,1069379,27,19937,-71
2025-07-25 10:24:22,18.50,18.50,18.50,99.90,1069411,27,20701,-71
2025-07-25 10:24:52,18.50,18.50,18.50,99.90,1062340,27,19933,-71
2025-07-25 10:25:23,18.50,18.50,18.50,99.90,1062661,27,19937,-71
2025-07-25 10:25:53,18.40,18.40,18.40,99.90,1069411,27,19940,-71
2025-07-25 10:26:24,18.50,18.50,18.50,99.90,1069549,27,20015,-71
2025-07-25 10:26:54,18.50,18.50,18.50,99.90,1076016,27,19932,-71
2025-07-25 10:27:25,18.50,18.50,18.50,99.90,1076165,27,20444,-71
2025-07-25 10:27:56,18.40,18.40,18.40,99.90,1069274,27,19937,-72
2025-07-25 10:28:27,18.40,18.40,18.40,99.90,1069417,27,20281,-73
2025-07-25 10:28:57,18.40,18.40,18.40,99.90,1069019,27,19940,-73
2025-07-25 10:29:28,18.40,18.40,18.40,99.90,1069641,27,20365,-73
2025-07-25 10:29:59,18.40,18.40,18.40,99.90,1069024,27,19961,-73
2025-07-25 10:30:29,18.40,18.40,18.40,99.90,1069250,27,20025,-73
2025-07-25 10:31:00,18.40,18.40,18.40,99.90,1069364,27,20305,-72
2025-07-25 10:31:30,18.40,18.40,18.40,99.90,1069387,27,19937,-71
2025-07-25 10:32:01,18.40,18.40,18.40,99.90,1076492,27,20039,-71
2025-07-25 10:32:31,18.40,18.40,18.40,99.90,1075998,27,19932,-71
2025-07-25 10:33:02,18.40,18.40,18.40,99.90,1076018,27,19964,-71
2025-07-25 10:33:33,18.40,18.40,18.40,99.90,1076372,27,19964,-71
2025-07-25 10:34:03,18.30,18.30,18.30,99.90,1076293,27,19939,-71
2025-07-25 10:34:37,18.30,18.30,18.30,99.90,1076317,27,19943,-71
2025-07-25 10:35:08,18.30,18.30,18.30,99.90,1076159,27,20318,-72
2025-07-25 10:35:38,18.30,18.30,18.30,99.90,1076322,27,19939,-72
2025-07-25 10:36:09,18.30,18.30,18.30,99.90,1076368,27,19932,-73
2025-07-25 10:36:39,18.30,18.30,18.30,99.90,1076349,27,19944,-72
2025-07-25 10:37:10,18.30,18.30,18.30,99.90,1076232,27,19940,-71
2025-07-25 10:37:41,18.20,18.20,18.20,99.90,1075937,27,19932,-71
2025-07-25 10:38:11,18.20,18.20,18.20,99.90,1076360,27,19944,-71
2025-07-25 10:38:42,18.20,18.20,18.20,99.90,1076331,27,20388,-72
2025-07-25 10:39:12,18.20,18.20,18.20,99.90,1076060,27,19994,-72
2025-07-25 10:39:43,18.20,18.20,18.20,99.90,1075888,27,19932,-72
2025-07-25 10:40:13,18.20,18.20,18.20,99.90,1076378,27,20029,-72
2025-07-25 10:40:44,18.10,18.10,18.10,99.90,1076322,27,19972,-71
2025-07-25 10:41:14,18.10,18.10,18.10,99.90,1076177,27,19976,-72
2025-07-25 10:41:45,18.10,18.10,18.10,99.90,1068897,27,19960,-72
2025-07-25 10:42:16,18.10,18.10,18.10,99.90,1069208,27,20367,-71
2025-07-25 10:42:46,18.10,18.10,18.10,99.90,1069600,27,20001,-71
2025-07-25 10:43:17,18.20,18.20,18.20,99.90,1069658,27,19949,-72
2025-07-25 10:43:47,18.10,18.10,18.10,99.90,1076131,27,19960,-72
2025-07-25 10:44:18,18.10,18.10,18.10,99.90,1076389,27,20427,-71
2025-07-25 10:44:48,18.10,18.10,18.10,99.90,1076635,27,20413,-71
2025-07-25 10:45:19,18.00,18.00,18.00,99.90,1076365,27,19947,-71
2025-07-25 10:45:49,18.10,18.10,18.10,99.90,1076301,27,19938,-71
2025-07-25 10:46:20,18.00,18.00,18.00,99.90,1076560,27,20002,-71
2025-07-25 10:46:51,18.00,18.00,18.00,99.90,1069828,27,19936,-71
2025-07-25 10:47:21,18.00,18.00,18.00,99.90,1069593,27,19943,-71
2025-07-25 10:47:52,18.00,18.00,18.00,99.90,1080796,27,19939,-71
2025-07-25 10:48:25,17.90,17.90,17.90,99.90,1083438,27,19959,-71
2025-07-25 10:48:56,18.00,18.00,18.00,99.90,1084111,27,20414,-71
2025-07-25 10:49:26,17.90,17.90,17.90,99.90,1077320,27,19940,-71
2025-07-25 10:49:57,17.90,17.90,17.90,99.90,1083374,27,20412,-71
2025-07-25 10:50:27,17.90,17.90,17.90,99.90,1084215,27,20310,-71
2025-07-25 10:50:58,17.90,17.90,17.90,99.90,1084472,27,20071,-71
2025-07-25 10:51:28,17.90,17.90,17.90,99.90,1084503,27,20002,-71
2025-07-25 10:51:59,17.90,17.90,17.90,99.90,1084333,27,19936,-71
2025-07-25 10:52:29,17.90,17.90,17.90,99.90,1084296,27,19938,-71
2025-07-25 10:53:00,17.90,17.90,17.90,99.90,1084517,27,20409,-71
2025-07-25 10:53:31,17.90,17.90,17.90,99.90,1084313,27,20003,-71
2025-07-25 10:54:01,17.90,17.90,17.90,99.90,1084323,27,19931,-71
2025-07-25 10:54:32,17.80,17.80,17.80,99.90,1108132,22,19939,-71
2025-07-25 10:55:02,17.80,17.80,17.80,99.90,1077111,27,19932,-71
2025-07-25 10:55:33,17.80,17.80,17.80,99.90,1073778,27,20463,-71
2025-07-25 10:56:03,17.80,17.80,17.80,99.90,1083754,27,20067,-71
2025-07-25 10:56:34,17.80,17.80,17.80,99.90,1083899,27,20411,-70
2025-07-25 10:57:05,17.80,17.80,17.80,99.90,1083886,27,20338,-72
2025-07-25 10:58:14,17.80,17.80,17.80,99.90,1084043,27,19931,-68
2025-07-25 10:58:44,17.80,17.80,17.80,99.90,1082800,27,19939,-69
2025-07-25 10:59:15,17.80,17.80,17.80,99.90,1084162,27,20367,-70
2025-07-25 10:59:45,17.80,17.80,17.80,99.90,1091217,27,19931,-69
2025-07-25 11:00:16,17.80,17.80,17.80,99.90,1087052,27,19935,-70
2025-07-25 11:00:46,17.80,17.80,17.80,99.90,1083999,27,19932,-70
2025-07-25 11:01:17,17.80,17.80,17.80,99.90,1082151,27,19939,-69
2025-07-25 11:01:47,17.80,17.80,17.80,99.90,1084193,27,19935,-70
2025-07-25 11:02:18,17.80,17.80,17.80,99.90,1081684,27,19946,-69
2025-07-25 11:02:49,17.80,17.80,17.80,99.90,1074095,27,19940,-69
2025-07-25 11:03:19,17.80,17.80,17.80,99.90,1076708,27,19939,-69
2025-07-25 11:03:50,17.80,17.80,17.80,99.90,1076935,27,19939,-68
2025-07-25 11:04:20,17.80,17.80,17.80,99.90,1076682,27,19932,-68
2025-07-25 11:04:51,17.80,17.80,17.80,99.90,1076979,27,19963,-69
2025-07-25 11:05:22,17.80,17.80,17.80,99.90,1076617,27,19940,-70
2025-07-25 11:05:52,17.80,17.80,17.80,99.90,1076850,27,20181,-70
2025-07-25 11:06:23,17.80,17.80,17.80,99.90,1076669,27,20302,-70
2025-07-25 11:06:53,17.80,17.80,17.80,99.90,1070094,27,19940,-70
2025-07-25 11:07:24,17.80,17.80,17.80,99.90,1070251,27,19933,-70
2025-07-25 11:07:54,17.80,17.80,17.80,99.90,1069993,27,20397,-70
2025-07-25 11:08:25,17.70,17.70,17.70,99.90,1070168,27,19932,-70
2025-07-25 11:08:56,17.80,17.80,17.80,99.90,1076321,27,19932,-70
2025-07-25 11:09:26,17.80,17.80,17.80,99.90,1076883,27,19932,-69
2025-07-25 11:09:57,17.70,17.70,17.70,99.90,1070442,27,19933,-68
2025-07-25 11:10:27,17.70,17.70,17.70,99.90,1069672,27,19969,-71
2025-07-25 11:10:58,17.70,17.70,17.70,99.90,1063537,27,19957,-70
2025-07-25 11:11:29,17.70,17.70,17.70,99.90,1063701,27,19941,-70
2025-07-25 11:11:59,17.70,17.70,17.70,99.90,1070468,27,20012,-68
2025-07-25 11:12:30,17.70,17.70,17.70,99.90,1070048,27,19972,-69
2025-07-25 11:13:01,17.70,17.70,17.70,99.90,1076729,27,19932,-69
2025-07-25 11:13:31,17.70,17.70,17.70,99.90,1076696,27,19936,-69
2025-07-25 11:14:02,17.70,17.70,17.70,99.90,1076898,27,19939,-69
2025-07-25 11:14:32,17.80,17.80,17.80,99.90,1076449,27,19932,-70
2025-07-25 11:15:03,17.80,17.80,17.80,99.90,1076633,27,20340,-70
2025-07-25 11:15:33,17.80,17.80,17.80,99.90,1076816,27,19933,-69
2025-07-25 11:16:05,17.80,17.80,17.80,99.90,1070285,27,19941,-70
2025-07-25 11:16:35,17.80,17.80,17.80,99.90,1070121,27,19932,-70
2025-07-25 11:17:06,17.80,17.80,17.80,99.90,1070021,27,19939,-70
2025-07-25 11:17:36,17.80,17.80,17.80,99.90,1069869,27,19936,-70
2025-07-25 11:18:07,17.80,17.80,17.80,99.90,1070243,27,19933,-69
2025-07-25 11:18:52,17.80,17.80,17.80,99.90,1076959,27,19939,-70
2025-07-25 11:19:23,17.80,17.80,17.80,99.90,1076651,27,19932,-74
2025-07-25 11:19:54,17.80,17.80,17.80,99.90,1076972,27,19936,-70
2025-07-25 11:20:24,17.80,17.80,17.80,99.90,1076779,27,19936,-70
2025-07-25 11:21:04,17.80,17.80,17.80,99.90,1076968,27,19998,-70
2025-07-25 11:21:34,17.80,17.80,17.80,99.90,1076646,27,19940,-71
2025-07-25 11:22:05,17.80,17.80,17.80,99.90,1076962,27,20346,-72
2025-07-25 11:22:35,17.80,17.80,17.80,99.90,1076631,27,20693,-71
2025-07-25 11:23:34,17.80,17.80,17.80,99.90,1077487,27,19932,-72
2025-07-25 11:24:05,17.80,17.80,17.80,99.90,1070157,27,19948,-71
2025-07-25 11:24:36,17.70,17.70,17.70,99.90,1075975,27,19932,-71
2025-07-25 11:25:07,17.80,17.80,17.80,99.90,1076053,27,20360,-71
2025-07-25 11:25:37,17.80,17.80,17.80,99.90,1076797,27,20296,-73
2025-07-25 11:27:35,17.80,17.80,17.80,99.90,1069087,27,20405,-72
2025-07-25 11:28:05,17.80,17.80,17.80,99.90,1075694,27,19976,-71
2025-07-25 11:28:36,17.70,17.70,17.70,99.90,1076641,27,19936,-71
2025-07-25 11:29:07,17.80,17.80,17.80,99.90,1075985,27,20000,-71
2025-07-25 11:29:37,17.80,17.80,17.80,99.90,1076406,27,19990,-71
2025-07-25 11:30:09,17.80,17.80,17.80,99.90,1070146,27,19933,-71
2025-07-25 11:30:39,17.70,17.70,17.70,99.90,1063264,27,19933,-71
2025-07-25 11:31:10,17.80,17.80,17.80,99.90,1063214,27,20364,-71
2025-07-25 11:31:41,17.80,17.80,17.80,99.90,1063590,27,19993,-71
2025-07-25 11:32:12,17.70,17.70,17.70,99.90,1070116,27,19932,-71
2025-07-25 11:32:42,17.70,17.70,17.70,99.90,1069904,27,19947,-72
2025-07-25 11:33:13,17.70,17.70,17.70,99.90,1069918,27,19944,-72
2025-07-25 11:34:33,17.80,17.80,17.80,99.90,1063034,27,20010,-72
2025-07-25 11:35:04,17.70,17.70,17.70,99.90,1075902,27,19932,-72
2025-07-25 11:35:35,17.70,17.70,17.70,99.90,1081187,27,19941,-72
2025-07-25 11:36:05,17.70,17.70,17.70,99.90,1082996,27,19938,-72
2025-07-25 11:36:36,17.70,17.70,17.70,99.90,1083727,27,19956,-72
2025-07-25 11:37:06,17.70,17.70,17.70,99.90,1083919,27,19936,-72
2025-07-25 11:37:37,17.70,17.70,17.70,99.90,1083476,27,20287,-72
2025-07-25 11:38:07,17.70,17.70,17.70,99.90,1083644,27,19932,-72
2025-07-25 11:38:38,17.70,17.70,17.70,99.90,1083704,27,19939,-72
2025-07-25 11:39:11,17.70,17.70,17.70,99.90,1083176,27,19971,-72
2025-07-25 11:39:41,17.70,17.70,17.70,99.90,1083625,27,19932,-72
2025-07-25 11:40:12,17.70,17.70,17.70,99.90,1083548,27,20006,-72
2025-07-25 11:40:42,17.70,17.70,17.70,99.90,1083739,27,19939,-73
2025-07-25 11:41:13,17.70,17.70,17.70,99.90,1083709,27,19931,-72
2025-07-25 11:41:44,17.70,17.70,17.70,99.90,1083739,27,19932,-72
2025-07-25 11:42:14,17.70,17.70,17.70,99.90,1083672,27,19932,-72
2025-07-25 11:42:45,17.70,17.70,17.70,99.90,1083659,27,19936,-72
2025-07-25 11:43:16,17.70,17.70,17.70,99.90,1083648,27,20364,-75
2025-07-25 11:43:46,17.70,17.70,17.70,99.90,1083452,27,19932,-71
2025-07-25 11:44:17,17.80,17.80,17.80,99.90,1083551,27,20055,-71
2025-07-25 11:44:47,17.80,17.80,17.80,99.90,1083396,27,19932,-71
2025-07-25 11:45:18,17.80,17.80,17.80,99.90,1076717,27,19936,-71
2025-07-25 11:45:49,17.70,17.70,17.70,99.90,1076935,27,19932,-72
2025-07-25 11:46:19,17.80,17.80,17.80,99.90,1076715,27,19944,-71
2025-07-25 11:46:50,17.80,17.80,17.80,99.90,1077042,27,19992,-71
2025-07-25 11:47:20,17.80,17.80,17.80,99.90,1083718,27,19939,-71
2025-07-25 11:47:51,17.80,17.80,17.80,99.90,1083501,27,19937,-71
2025-07-25 11:48:21,17.80,17.80,17.80,99.90,1083406,27,19959,-71
2025-07-25 11:48:52,17.80,17.80,17.80,99.90,1083372,27,19951,-71
2025-07-25 11:49:22,17.80,17.80,17.80,99.90,1076855,27,19932,-71
2025-07-25 11:49:53,17.80,17.80,17.80,99.90,1069982,27,19939,-71
2025-07-25 11:50:24,17.80,17.80,17.80,99.90,1069903,27,19932,-71
2025-07-25 11:50:54,17.80,17.80,17.80,99.90,1070170,27,19940,-71
2025-07-25 11:51:25,17.80,17.80,17.80,99.90,1077035,27,19936,-71
2025-07-25 11:51:55,17.80,17.80,17.80,99.90,1083838,27,19935,-71
2025-07-25 11:52:26,17.80,17.80,17.80,99.90,1083390,27,19931,-71
2025-07-25 11:52:56,17.70,17.70,17.70,99.90,1083797,27,19932,-71
2025-07-25 11:53:27,17.70,17.70,17.70,99.90,1083717,27,20003,-71
2025-07-25 11:53:58,17.70,17.70,17.70,99.90,1083811,27,20531,-71
2025-07-25 11:54:28,17.70,17.70,17.70,99.90,1083459,27,20392,-71
2025-07-25 11:54:59,17.70,17.70,17.70,99.90,1083669,27,19943,-71
2025-07-25 11:55:29,17.70,17.70,17.70,99.90,1076844,27,19938,-70
2025-07-25 11:56:00,17.70,17.70,17.70,99.90,1077057,27,20365,-71
2025-07-25 11:56:30,17.70,17.70,17.70,99.90,1069982,27,19948,-71
2025-07-25 11:57:01,17.70,17.70,17.70,99.90,1063094,27,20005,-71
2025-07-25 11:57:31,17.70,17.70,17.70,99.90,1069940,27,19940,-70
2025-07-25 11:58:02,17.70,17.70,17.70,99.90,1069716,27,19936,-71
2025-07-25 11:58:32,17.70,17.70,17.70,99.90,1076642,27,19938,-71
2025-07-25 11:59:03,17.70,17.70,17.70,99.90,1072013,27,19941,-71
2025-07-25 11:59:34,17.70,17.70,17.70,99.90,1069829,27,19932,-71
2025-07-25 12:00:05,17.70,17.70,17.70,99.90,1069795,27,20011,-71
2025-07-25 12:00:35,17.70,17.70,17.70,99.90,1074554,27,20433,-71
2025-07-25 12:01:06,17.70,17.70,17.70,99.90,1076875,27,19985,-71
2025-07-25 12:01:36,17.70,17.70,17.70,99.90,1070602,27,20004,-71
2025-07-25 12:02:07,17.70,17.70,17.70,99.90,1070002,27,20065,-71
2025-07-25 12:02:37,17.70,17.70,17.70,99.90,1069874,27,20361,-71
2025-07-25 12:03:08,17.70,17.70,17.70,99.90,1069952,27,20401,-71
2025-07-25 12:03:39,17.70,17.70,17.70,99.90,1070078,27,20393,-72
2025-07-25 12:04:09,17.70,17.70,17.70,99.90,1062843,27,20116,-71
2025-07-25 12:04:40,17.70,17.70,17.70,99.90,1063102,27,20257,-72
2025-07-25 12:05:10,17.70,17.70,17.70,99.90,1062965,27,20012,-71
2025-07-25 12:05:41,17.70,17.70,17.70,99.90,1063428,27,19941,-71
2025-07-25 12:06:11,17.70,17.70,17.70,99.90,1070011,27,20300,-71
2025-07-25 12:06:42,17.70,17.70,17.70,99.90,1069951,27,19992,-71
2025-07-25 12:07:12,17.70,17.70,17.70,99.90,1069757,27,19939,-71
2025-07-25 12:07:43,17.70,17.70,17.70,99.90,1069860,27,19985,-71
2025-07-25 12:08:13,17.70,17.70,17.70,99.90,1070037,27,19940,-71
2025-07-25 12:08:45,17.70,17.70,17.70,99.90,1063366,27,20310,-71
2025-07-25 12:09:16,17.70,17.70,17.70,99.90,1062608,27,19937,-71
2025-07-25 12:09:47,17.70,17.70,17.70,99.90,1063291,27,20023,-71
2025-07-25 12:10:17,17.70,17.70,17.70,99.90,1063773,27,19933,-71
2025-07-25 12:10:48,17.70,17.70,17.70,99.90,1069988,27,19932,-71
2025-07-25 12:11:19,17.70,17.70,17.70,99.90,1071394,27,19933,-71
2025-07-25 12:11:49,17.80,17.80,17.80,99.90,1076863,27,19945,-71
2025-07-25 12:12:20,17.70,17.70,17.70,99.90,1077032,27,19932,-71
2025-07-25 12:12:51,17.70,17.70,17.70,99.90,1076250,27,19959,-71
2025-07-25 12:13:21,17.70,17.70,17.70,99.90,1076048,27,20400,-71
2025-07-25 12:13:52,17.70,17.70,17.70,99.90,1076812,27,19944,-71
2025-07-25 12:14:22,17.70,17.70,17.70,99.90,1076918,27,19968,-71
2025-07-25 12:14:53,17.70,17.70,17.70,99.90,1076828,27,19943,-71
2025-07-25 12:15:24,17.70,17.70,17.70,99.90,1069836,27,20641,-71
2025-07-25 12:15:55,17.70,17.70,17.70,99.90,1070074,27,19960,-71
2025-07-25 12:16:26,17.70,17.70,17.70,99.90,1070110,27,20320,-71
2025-07-25 12:16:56,17.70,17.70,17.70,99.90,1070419,27,19932,-71
2025-07-25 12:17:27,17.70,17.70,17.70,99.90,1076806,27,19944,-71
2025-07-25 12:17:57,17.70,17.70,17.70,99.90,1076562,27,19932,-70
2025-07-25 12:18:28,17.70,17.70,17.70,99.90,1076787,27,19932,-71
2025-07-25 12:18:59,17.70,17.70,17.70,99.90,1076260,27,20078,-71
2025-07-25 12:19:29,17.60,17.60,17.60,99.90,1076586,27,19932,-71
2025-07-25 12:20:00,17.70,17.70,17.70,99.90,1076689,27,19940,-71
2025-07-25 12:20:30,17.70,17.70,17.70,99.90,1069902,27,19941,-71
2025-07-25 12:21:01,17.70,17.70,17.70,99.90,1069963,27,19944,-71
2025-07-25 12:21:31,17.70,17.70,17.70,99.90,1069782,27,19944,-71
2025-07-25 12:22:02,17.70,17.70,17.70,99.90,1076634,27,19969,-71
2025-07-25 12:22:33,17.60,17.60,17.60,99.90,1083551,27,19947,-71
2025-07-25 12:23:03,17.70,17.70,17.70,99.90,1083585,27,19936,-72
2025-07-25 12:25:01,17.60,17.60,17.60,99.90,1076423,27,19935,-71
2025-07-25 12:25:32,17.60,17.60,17.60,99.90,1075988,27,19932,-71
2025-07-25 12:26:02,17.60,17.60,17.60,99.90,1076546,27,19940,-71
2025-07-25 12:26:33,17.70,17.70,17.70,99.90,1076652,27,19940,-71
2025-07-25 12:27:04,17.60,17.60,17.60,99.90,1076531,27,19988,-71
2025-07-25 12:27:34,17.60,17.60,17.60,99.90,1076409,27,20448,-71
2025-07-25 12:28:05,17.60,17.60,17.60,99.90,1076697,27,20006,-71
2025-07-25 12:28:36,17.60,17.60,17.60,99.90,1076611,27,20359,-71
2025-07-25 12:29:06,17.60,17.60,17.60,99.90,1080384,27,20050,-71
2025-07-25 12:29:37,17.60,17.60,17.60,99.90,1084082,27,19940,-71
2025-07-25 12:30:07,17.60,17.60,17.60,99.90,1076831,27,19932,-72
2025-07-25 12:30:38,17.60,17.60,17.60,99.90,1078739,27,19964,-72
2025-07-25 12:31:08,17.60,17.60,17.60,99.90,1083878,27,20021,-72
2025-07-25 12:32:23,17.60,17.60,17.60,99.90,1083812,27,19938,-72
2025-07-25 12:32:54,17.60,17.60,17.60,99.90,1090289,27,19931,-72
2025-07-25 12:33:25,17.60,17.60,17.60,99.90,1090675,27,19937,-72
2025-07-25 12:33:55,17.60,17.60,17.60,99.90,1079950,27,20383,-72
2025-07-25 12:34:26,17.60,17.60,17.60,99.90,1076576,27,20032,-72
2025-07-25 12:34:57,17.60,17.60,17.60,99.90,1076829,27,19940,-72
2025-07-25 12:35:27,17.70,17.70,17.70,99.90,1077016,27,19944,-72
2025-07-25 12:35:58,17.60,17.60,17.60,99.90,1076831,27,20380,-72
2025-07-25 12:36:29,17.60,17.60,17.60,99.90,1076920,27,19936,-72
2025-07-25 12:37:00,17.70,17.70,17.70,99.90,1077367,27,19932,-72
2025-07-25 12:37:30,17.60,17.60,17.60,99.90,1077424,27,20361,-72
2025-07-25 12:38:01,17.70,17.70,17.70,99.90,1077005,27,19940,-72
2025-07-25 12:38:32,17.60,17.60,17.60,99.90,1077210,27,19932,-72
2025-07-25 12:39:02,17.70,17.70,17.70,99.90,1076804,27,20372,-73
2025-07-25 12:39:33,17.60,17.60,17.60,99.90,1077392,27,20305,-73
2025-07-25 12:40:04,17.70,17.70,17.70,99.90,1077338,27,19940,-71
2025-07-25 12:40:35,17.70,17.70,17.70,99.90,1077123,27,19940,-71
2025-07-25 12:41:05,17.70,17.70,17.70,99.90,1077287,27,19932,-74
2025-07-25 12:41:39,17.70,17.70,17.70,99.90,1071244,27,19939,-71
2025-07-25 12:42:09,17.70,17.70,17.70,99.90,1076588,27,19936,-71
2025-07-25 12:42:40,17.70,17.70,17.70,99.90,1076578,27,20385,-71
2025-07-25 12:43:10,17.70,17.70,17.70,99.90,1076750,27,19936,-71
2025-07-25 12:43:41,17.70,17.70,17.70,99.90,1077309,27,19940,-71
2025-07-25 12:44:11,17.70,17.70,17.70,99.90,1077181,27,19936,-72
2025-07-25 12:44:42,17.70,17.70,17.70,99.90,1081306,27,19975,-72
2025-07-25 12:45:13,17.70,17.70,17.70,99.90,1084074,27,20363,-71
2025-07-25 12:45:43,17.70,17.70,17.70,99.90,1083959,27,19967,-72
2025-07-25 12:46:14,17.70,17.70,17.70,99.90,1084017,27,19944,-72
2025-07-25 12:46:44,17.70,17.70,17.70,99.90,1084508,27,20291,-72
2025-07-25 12:47:15,17.70,17.70,17.70,99.90,1084058,27,19939,-71
2025-07-25 12:47:45,17.70,17.70,17.70,99.90,1083814,27,19939,-72
2025-07-25 12:48:16,17.70,17.70,17.70,99.90,1084148,27,19935,-72
2025-07-25 12:48:46,17.70,17.70,17.70,99.90,1080587,27,19938,-72
2025-07-25 12:49:17,17.80,17.80,17.80,99.90,1076235,27,19935,-72
2025-07-25 12:49:48,17.80,17.80,17.80,99.90,1076943,27,20002,-72
2025-07-25 12:50:18,17.70,17.70,17.70,99.90,1077141,27,20308,-72
2025-07-25 12:50:49,17.80,17.80,17.80,99.90,1083409,27,20377,-72
2025-07-25 12:51:20,17.80,17.80,17.80,99.90,1084237,27,20006,-74
2025-07-25 12:51:50,17.80,17.80,17.80,99.90,1084510,27,19931,-73
2025-07-25 12:52:21,17.80,17.80,17.80,99.90,1084725,27,19931,-73
2025-07-25 12:52:52,17.80,17.80,17.80,99.90,1081991,27,19932,-73
2025-07-25 12:53:23,17.80,17.80,17.80,99.90,1084131,27,19938,-73
2025-07-25 12:53:53,17.80,17.80,17.80,99.90,1076801,27,19948,-72
2025-07-25 12:54:24,17.80,17.80,17.80,99.90,1076951,27,19985,-71
2025-07-25 12:54:54,17.80,17.80,17.80,99.90,1083100,27,19939,-71
2025-07-25 12:55:25,17.80,17.80,17.80,99.90,1083552,27,19935,-71
2025-07-25 12:55:55,17.80,17.80,17.80,99.90,1076450,27,19932,-71
2025-07-25 12:56:26,17.80,17.80,17.80,99.90,1076896,27,19944,-71
2025-07-25 12:56:57,17.80,17.80,17.80,99.90,1076555,27,19939,-71
2025-07-25 12:57:27,17.80,17.80,17.80,99.90,1076922,27,19940,-71
2025-07-25 12:57:58,17.80,17.80,17.80,99.90,1076553,27,19940,-73
2025-07-25 12:58:28,17.80,17.80,17.80,99.90,1077459,27,20264,-73
2025-07-25 12:58:59,17.80,17.80,17.80,99.90,1079999,27,19932,-72
2025-07-25 12:59:30,17.80,17.80,17.80,99.90,1083922,27,19948,-73
2025-07-25 13:00:01,17.80,17.80,17.80,99.90,1084056,27,19931,-71
2025-07-25 13:00:32,17.80,17.80,17.80,99.90,1083936,27,19938,-71
2025-07-25 13:01:02,17.80,17.80,17.80,99.90,1090485,27,19943,-71
2025-07-25 13:01:33,17.80,17.80,17.80,99.90,1090401,27,20422,-71
2025-07-25 13:02:03,17.90,17.90,17.90,99.90,1090330,27,19931,-71
2025-07-25 13:02:34,17.80,17.80,17.80,99.90,1083974,27,19932,-71
2025-07-25 13:03:04,17.90,17.90,17.90,99.90,1083925,27,19932,-72
2025-07-25 13:03:35,17.80,17.80,17.80,99.90,1078262,27,19956,-72
2025-07-25 13:04:05,17.80,17.80,17.80,99.90,1083653,27,20299,-72
2025-07-25 13:04:36,17.80,17.80,17.80,99.90,1076700,27,20007,-72
2025-07-25 13:05:07,17.80,17.80,17.80,99.90,1076704,27,19932,-71
2025-07-25 13:05:37,17.80,17.80,17.80,99.90,1083556,27,19965,-72
2025-07-25 13:06:08,17.80,17.80,17.80,99.90,1083803,27,19964,-72
2025-07-25 13:06:39,17.80,17.80,17.80,99.90,1084110,27,20001,-71
2025-07-25 13:07:09,17.80,17.80,17.80,99.90,1084863,27,19942,-73
2025-07-25 13:07:40,17.80,17.80,17.80,99.90,1083682,27,19932,-72
2025-07-25 13:08:10,17.80,17.80,17.80,99.90,1083981,27,19942,-72
2025-07-25 13:08:41,17.80,17.80,17.80,99.90,1083920,27,19943,-72
2025-07-25 13:09:11,17.80,17.80,17.80,99.90,1083533,27,19931,-72
2025-07-25 13:09:42,17.80,17.80,17.80,99.90,1083682,27,19963,-71
2025-07-25 13:10:13,17.80,17.80,17.80,99.90,1084044,27,20271,-71
2025-07-25 13:10:43,17.80,17.80,17.80,99.90,1079414,27,19932,-71
2025-07-25 13:11:14,17.80,17.80,17.80,99.90,1083467,27,20324,-71
2025-07-25 13:11:44,17.80,17.80,17.80,99.90,1083324,27,19939,-72
2025-07-25 13:12:15,17.80,17.80,17.80,99.90,1083863,27,20387,-71
2025-07-25 13:12:46,17.70,17.70,17.70,99.90,1082709,27,20439,-73
2025-07-25 13:13:16,17.70,17.70,17.70,99.90,1078076,27,19932,-73
2025-07-25 13:13:47,17.70,17.70,17.70,99.90,1076979,27,19936,-73
2025-07-25 13:14:18,17.70,17.70,17.70,99.90,1083654,27,19931,-74
2025-07-25 13:14:48,17.70,17.70,17.70,99.90,1079918,27,19956,-73
2025-07-25 13:15:19,17.80,17.80,17.80,99.90,1083935,27,19938,-73
2025-07-25 13:15:49,17.80,17.80,17.80,99.90,1081184,27,19939,-73
2025-07-25 13:16:20,17.70,17.70,17.70,99.90,1082502,27,20002,-72
2025-07-25 13:16:51,17.80,17.80,17.80,99.90,1082508,27,19980,-73
2025-07-25 13:17:21,17.80,17.80,17.80,99.90,1083311,27,19931,-73
2025-07-25 13:17:52,17.80,17.80,17.80,99.90,1083656,27,19931,-72
2025-07-25 13:18:22,17.80,17.80,17.80,99.90,1082262,27,19942,-72
2025-07-25 13:18:53,17.80,17.80,17.80,99.90,1079609,27,19940,-71
2025-07-25 13:19:24,17.80,17.80,17.80,99.90,1082632,27,19963,-72
2025-07-25 13:19:54,17.80,17.80,17.80,99.90,1081186,27,19932,-71
2025-07-25 13:20:25,17.80,17.80,17.80,99.90,1074789,27,20026,-72
2025-07-25 13:20:55,17.90,17.90,17.90,99.90,1076519,27,19933,-71
2025-07-25 13:22:54,17.90,17.90,17.90,99.90,1083730,27,19934,-72
2025-07-25 13:24:18,18.00,18.00,18.00,99.90,1081019,27,19979,-71
2025-07-25 13:24:48,18.00,18.00,18.00,99.90,1077989,27,19932,-72
2025-07-25 13:25:19,18.00,18.00,18.00,99.90,1075386,27,20357,-72
2025-07-25 13:25:49,18.00,18.00,18.00,99.90,1074344,27,20003,-72
2025-07-25 13:28:12,18.10,18.10,18.10,99.90,1084073,27,19947,-72
2025-07-25 13:28:43,18.10,18.10,18.10,99.90,1083111,27,19931,-73
2025-07-25 13:29:13,18.20,18.20,18.20,99.90,1083044,27,20363,-73
2025-07-25 13:29:44,18.10,18.10,18.10,99.90,1077366,27,20357,-73
2025-07-25 13:30:14,18.10,18.10,18.10,99.90,1076974,27,19976,-71
2025-07-25 13:30:45,18.20,18.20,18.20,99.90,1083345,27,19939,-73
2025-07-25 13:31:15,18.20,18.20,18.20,99.90,1083982,27,19938,-72
2025-07-25 13:31:46,18.20,18.20,18.20,99.90,1077246,27,19932,-72
2025-07-25 13:32:17,18.20,18.20,18.20,99.90,1076897,27,19940,-72
2025-07-25 13:32:47,18.20,18.20,18.20,99.90,1081023,27,19984,-72
2025-07-25 13:33:18,18.30,18.30,18.30,99.90,1083412,27,19978,-72
2025-07-25 13:33:48,18.30,18.30,18.30,99.90,1077011,27,20007,-72
2025-07-25 13:34:19,18.30,18.30,18.30,99.90,1077803,27,19940,-72
2025-07-25 13:34:49,18.30,18.30,18.30,99.90,1084082,27,19938,-72
2025-07-25 13:35:20,18.30,18.30,18.30,99.90,1083097,27,20286,-73
2025-07-25 13:35:50,18.30,18.30,18.30,99.90,1077405,27,20292,-73
2025-07-25 13:36:21,18.30,18.30,18.30,99.90,1078294,27,19932,-73
2025-07-25 13:36:52,18.40,18.40,18.40,99.90,1083992,27,19931,-74
2025-07-25 13:37:22,18.40,18.40,18.40,99.90,1082654,27,19943,-73
2025-07-25 13:37:53,18.40,18.40,18.40,99.90,1076993,27,19932,-73
2025-07-25 13:38:23,18.40,18.40,18.40,99.90,1078672,27,19932,-72
2025-07-25 13:38:54,18.40,18.40,18.40,99.90,1083375,27,20260,-72
2025-07-25 13:39:25,18.40,18.40,18.40,99.90,1083579,27,19940,-72
2025-07-25 13:39:55,18.50,18.50,18.50,99.90,1076666,27,20249,-72
2025-07-25 13:40:26,18.50,18.50,18.50,99.90,1076640,27,19963,-70
2025-07-25 13:40:57,18.50,18.50,18.50,99.90,1081841,27,19936,-71
2025-07-25 13:41:27,18.50,18.50,18.50,99.90,1079125,27,19936,-70
2025-07-25 13:44:12,18.50,18.50,18.50,99.90,1182391,22,19942,-71
2025-07-25 13:44:43,18.50,18.50,18.50,99.90,1090466,27,20382,-71
2025-07-25 13:47:13,18.60,18.60,18.60,99.90,1090377,27,20429,-72
2025-07-25 13:47:43,18.60,18.60,18.60,99.90,1090739,27,19935,-73
2025-07-25 13:48:37,18.60,18.60,18.60,99.90,1091150,27,19973,-73
2025-07-25 13:49:08,18.60,18.60,18.60,99.90,1090112,27,20277,-72
2025-07-25 13:49:39,18.60,18.60,18.60,99.90,1090783,27,19934,-73
2025-07-25 13:50:10,18.60,18.60,18.60,99.90,1090765,27,19939,-72
2025-07-25 13:50:40,18.70,18.70,18.70,99.90,1090767,27,20395,-72
2025-07-25 13:51:11,18.70,18.70,18.70,99.90,1090656,27,20013,-73
2025-07-25 13:51:45,18.70,18.70,18.70,99.90,1083413,27,19939,-73
2025-07-25 13:52:15,18.70,18.70,18.70,99.90,1076657,27,19932,-72
2025-07-25 13:52:46,18.70,18.70,18.70,99.90,1076284,27,19965,-73
2025-07-25 13:53:17,18.70,18.70,18.70,99.90,1069948,27,19932,-73
2025-07-25 13:53:47,18.70,18.70,18.70,99.90,1070112,27,19932,-73
2025-07-25 13:54:18,18.70,18.70,18.70,99.90,1077130,27,20364,-73
2025-07-25 13:54:48,18.80,18.80,18.80,99.90,1077217,27,20369,-73
2025-07-25 13:55:19,18.70,18.70,18.70,99.90,1076018,27,20025,-73
2025-07-25 13:55:58,18.80,18.80,18.80,99.90,1077599,27,19943,-74
2025-07-25 13:56:29,18.80,18.80,18.80,99.90,1074651,27,20003,-73
2025-07-25 13:57:00,18.80,18.80,18.80,99.90,1083504,27,19991,-72
2025-07-25 13:57:30,18.80,18.80,18.80,99.90,1076348,27,19932,-73
2025-07-25 13:58:01,18.80,18.80,18.80,99.90,1076384,27,20407,-72
2025-07-25 13:58:31,18.80,18.80,18.80,99.90,1076639,27,20507,-74
2025-07-25 13:59:02,18.80,18.80,18.80,99.90,1069606,27,19974,-72
2025-07-25 13:59:33,18.80,18.80,18.80,99.90,1076251,27,19944,-70
2025-07-25 14:00:04,18.80,18.80,18.80,99.90,1076756,27,20745,-70
2025-07-25 14:00:35,18.70,18.70,18.70,99.90,1073304,27,20280,-70
2025-07-25 14:01:05,18.70,18.70,18.70,99.90,1077060,27,19936,-70
2025-07-25 14:01:36,18.70,18.70,18.70,99.90,1081059,27,20436,-71
2025-07-25 14:02:06,18.60,18.60,18.60,99.90,1076763,27,19936,-71
2025-07-25 14:03:19,18.60,18.60,18.60,99.90,1087948,22,19935,-71
2025-07-25 14:03:50,18.60,18.60,18.60,99.90,1085752,27,20006,-71
2025-07-25 14:04:23,18.60,18.60,18.60,99.90,1090153,27,19931,-71
2025-07-25 14:04:54,18.60,18.60,18.60,99.90,1090301,27,19937,-71
2025-07-25 14:05:24,18.60,18.60,18.60,99.90,1090112,27,20367,-72
2025-07-25 14:05:55,18.60,18.60,18.60,99.90,1090054,27,19931,-72
2025-07-25 14:06:26,18.60,18.60,18.60,99.90,1090037,27,19935,-71
2025-07-25 14:06:56,18.60,18.60,18.60,99.90,1090312,27,19939,-71
2025-07-25 14:07:27,18.60,18.60,18.60,99.90,1075852,27,19948,-74
2025-07-25 14:07:58,18.60,18.60,18.60,99.90,1075443,27,20026,-72
2025-07-25 14:10:11,18.60,18.60,18.60,99.90,1089225,27,20438,-72
2025-07-25 14:12:15,18.70,18.70,18.70,99.90,1083752,27,19976,-71
2025-07-25 14:12:45,18.80,18.80,18.80,99.90,1089297,27,19939,-72
2025-07-25 14:13:16,18.80,18.80,18.80,99.90,1069578,27,19940,-71
2025-07-25 14:13:46,18.80,18.80,18.80,99.90,1073228,27,19944,-73
2025-07-25 14:14:17,18.80,18.80,18.80,99.90,1076159,27,19939,-71
2025-07-25 14:14:47,18.80,18.80,18.80,99.90,1076702,27,19938,-72
2025-07-25 14:15:43,18.80,18.80,18.80,99.90,1090387,27,20001,-72
2025-07-25 14:17:41,18.80,18.80,18.80,99.90,1082967,27,20002,-72
2025-07-25 14:18:12,18.80,18.80,18.80,99.90,1083518,27,20375,-72
2025-07-25 14:20:10,18.80,18.80,18.80,99.90,1069485,27,19999,-72
2025-07-25 14:20:40,18.80,18.80,18.80,99.90,1072363,27,20325,-72
2025-07-25 14:21:11,18.80,18.80,18.80,99.90,1076923,27,19933,-72
2025-07-25 14:23:09,18.90,18.90,18.90,99.90,1083624,27,19964,-71
2025-07-25 14:23:58,18.90,18.90,18.90,99.90,1069601,27,19941,-71
2025-07-25 14:24:28,18.90,18.90,18.90,99.90,1069852,27,20301,-71
2025-07-25 14:24:59,18.90,18.90,18.90,99.90,1069874,27,19932,-72
2025-07-25 14:25:29,18.90,18.90,18.90,99.90,1069940,27,20747,-72
2025-07-25 14:26:01,19.00,19.00,19.00,99.90,1070171,27,20218,-72
2025-07-25 14:27:12,19.00,19.00,19.00,99.90,1069863,27,19936,-71
2025-07-25 14:27:43,19.00,19.00,19.00,99.90,1069874,27,19932,-72
2025-07-25 14:28:13,19.00,19.00,19.00,99.90,1070105,27,19936,-72
2025-07-25 14:28:59,19.00,19.00,19.00,99.90,1075372,27,19990,-72
2025-07-25 14:29:29,19.00,19.00,19.00,99.90,1076764,27,19933,-71
2025-07-25 14:30:00,19.00,19.00,19.00,99.90,1076970,27,19939,-71
2025-07-25 14:30:31,19.00,19.00,19.00,99.90,1074143,27,19940,-71
2025-07-25 14:31:10,19.00,19.00,19.00,99.90,1070074,27,19945,-71
2025-07-25 14:31:41,19.00,19.00,19.00,99.90,1070031,27,19933,-71
2025-07-25 14:32:12,19.10,19.10,19.10,99.90,1070100,27,19932,-71
2025-07-25 14:32:42,19.00,19.00,19.00,99.90,1069777,27,20083,-71
2025-07-25 14:33:13,19.10,19.10,19.10,99.90,1070048,27,19992,-71
2025-07-25 14:33:43,19.10,19.10,19.10,99.90,1075541,27,19965,-71
2025-07-25 14:34:14,19.10,19.10,19.10,99.90,1076930,27,20405,-72
2025-07-25 14:34:44,19.10,19.10,19.10,99.90,1076669,27,20004,-71
2025-07-25 14:35:15,19.10,19.10,19.10,99.90,1076803,27,19940,-71
2025-07-25 14:35:46,19.10,19.10,19.10,99.90,1071069,27,19995,-71
2025-07-25 14:36:17,19.10,19.10,19.10,99.90,1071729,27,20362,-71
2025-07-25 14:36:47,19.10,19.10,19.10,99.90,1076451,27,19932,-71
2025-07-25 14:39:34,19.10,19.10,19.10,99.90,1075950,27,20145,-71
2025-07-25 14:40:05,19.10,19.10,19.10,99.90,1070195,27,19961,-71
2025-07-25 14:40:36,19.10,19.10,19.10,99.90,1070084,27,19933,-70
2025-07-25 14:41:06,19.10,19.10,19.10,99.90,1069966,27,20418,-71
2025-07-25 14:41:37,19.10,19.10,19.10,99.90,1070153,27,20004,-71
2025-07-25 14:43:26,19.10,19.10,19.10,99.90,1096891,22,19943,-70
2025-07-25 14:43:56,19.10,19.10,19.10,99.90,1077514,27,19932,-70
2025-07-25 14:44:27,19.10,19.10,19.10,99.90,1064776,27,19953,-70
2025-07-25 14:44:58,19.10,19.10,19.10,99.90,1070309,27,19933,-71
2025-07-25 14:45:50,19.10,19.10,19.10,99.90,1069701,27,19937,-70
2025-07-25 14:46:21,19.10,19.10,19.10,99.90,1069378,27,19933,-70
2025-07-25 14:46:51,19.10,19.10,19.10,99.90,1070208,27,20306,-70
2025-07-25 14:47:22,19.10,19.10,19.10,99.90,1069933,27,19944,-70
2025-07-25 14:47:52,19.10,19.10,19.10,99.90,1062654,27,19945,-71
2025-07-25 14:48:23,19.10,19.10,19.10,99.90,1063460,27,19934,-70
2025-07-25 14:48:53,19.10,19.10,19.10,99.90,1062943,27,20313,-69
2025-07-25 14:49:24,19.10,19.10,19.10,99.90,1062908,27,19933,-72
2025-07-25 14:49:55,19.10,19.10,19.10,99.90,1063280,27,19941,-70
2025-07-25 14:50:25,19.10,19.10,19.10,99.90,1063434,27,19940,-70
2025-07-25 14:50:56,19.10,19.10,19.10,99.90,1063301,27,19933,-70
2025-07-25 14:51:39,19.10,19.10,19.10,99.90,1063568,27,19937,-71
2025-07-25 14:52:40,19.10,19.10,19.10,99.90,1070168,27,19932,-70
2025-07-25 14:53:11,19.10,19.10,19.10,99.90,1063726,27,19940,-70
2025-07-25 14:53:41,19.00,19.00,19.00,99.90,1069600,27,19940,-72
2025-07-25 14:54:12,19.00,19.00,19.00,99.90,1070064,27,19940,-70
2025-07-25 14:54:43,19.00,19.00,19.00,99.90,1063341,27,19994,-70
2025-07-25 14:55:14,19.00,19.00,19.00,99.90,1063338,27,20005,-70
2025-07-25 14:55:44,19.00,19.00,19.00,99.90,1063039,27,20006,-71
2025-07-25 14:56:15,19.00,19.00,19.00,99.90,1063426,27,19940,-70
2025-07-25 14:56:45,19.00,19.00,19.00,99.90,1068851,27,19964,-71
2025-07-25 14:57:16,19.00,19.00,19.00,99.90,1070163,27,19944,-70
2025-07-25 14:57:46,19.00,19.00,19.00,99.90,1069348,27,19980,-70
2025-07-25 14:59:44,19.00,19.00,19.00,99.90,1068507,27,19999,-70
2025-07-25 15:00:15,19.00,19.00,19.00,99.90,1070087,27,20375,-70
2025-07-25 15:00:45,19.00,19.00,19.00,99.90,1069791,27,19933,-71
2025-07-25 15:01:16,19.00,19.00,19.00,99.90,1070134,27,19937,-70
2025-07-25 15:01:47,19.00,19.00,19.00,99.90,1063975,27,20296,-70
2025-07-25 15:02:17,18.90,18.90,18.90,99.90,1063090,27,20058,-70
2025-07-25 15:08:44,19.10,19.10,19.10,99.90,1112372,21,20558,-70
2025-07-25 15:09:14,19.00,19.00,19.00,99.90,1083291,27,19960,-70
2025-07-25 15:10:07,19.10,19.10,19.10,99.90,1083662,27,19942,-71
2025-07-25 15:10:37,19.10,19.10,19.10,99.90,1079875,27,20007,-70
2025-07-25 15:11:08,19.10,19.10,19.10,99.90,1084424,27,20376,-70
2025-07-25 15:11:39,19.10,19.10,19.10,99.90,1080512,27,19940,-70
2025-07-25 15:15:32,19.20,19.20,19.20,99.90,1087498,27,19939,-69
2025-07-25 15:16:31,19.30,19.30,19.30,99.90,1084508,27,20837,-71
2025-07-25 15:17:02,19.20,19.20,19.20,99.90,1080932,27,19959,-71
2025-07-25 15:17:32,19.30,19.30,19.30,99.90,1078125,27,19938,-71
2025-07-25 15:18:03,19.30,19.30,19.30,99.90,1077060,27,19933,-71
2025-07-25 15:18:33,19.20,19.20,19.20,99.90,1079441,27,19947,-71
2025-07-25 15:19:48,19.30,19.30,19.30,99.90,1083531,27,20376,-71
2025-07-25 15:20:18,19.30,19.30,19.30,99.90,1083672,27,19935,-71
2025-07-25 15:22:41,19.30,19.30,19.30,99.90,1084351,27,19983,-71
2025-07-25 15:23:11,19.30,19.30,19.30,99.90,1076540,27,19939,-71
2025-07-25 15:23:42,19.30,19.30,19.30,99.90,1082684,27,19939,-71
2025-07-25 15:24:13,19.30,19.30,19.30,99.90,1091013,27,20705,-71
2025-07-25 15:24:43,19.30,19.30,19.30,99.90,1091014,27,20054,-72
2025-07-25 15:25:14,19.30,19.30,19.30,99.90,1090699,27,19963,-70
2025-07-25 15:26:25,19.30,19.30,19.30,99.90,1094155,27,19959,-71
2025-07-25 15:26:55,19.30,19.30,19.30,99.90,1083497,27,19936,-72
2025-07-25 15:27:26,19.40,19.40,19.40,99.90,1081586,27,19940,-71
2025-07-25 15:27:56,19.40,19.40,19.40,99.90,1076761,27,19932,-71
2025-07-25 15:28:27,19.40,19.40,19.40,99.90,1076983,27,19972,-71
2025-07-25 15:28:57,19.40,19.40,19.40,99.90,1079252,27,20013,-71
2025-07-25 15:32:37,19.40,19.40,19.40,99.90,1084081,27,19934,-71
2025-07-25 15:33:08,19.40,19.40,19.40,99.90,1083493,27,19931,-71
2025-07-25 15:33:38,19.40,19.40,19.40,99.90,1083793,27,20468,-70
2025-07-25 15:34:09,19.50,19.50,19.50,99.90,1083893,27,20408,-70
2025-07-25 15:35:32,19.50,19.50,19.50,99.90,1077017,27,20359,-72
2025-07-25 15:36:03,19.40,19.40,19.40,99.90,1076671,27,19932,-71
2025-07-25 15:36:36,19.40,19.40,19.40,99.90,1081934,27,19971,-73
2025-07-25 15:38:02,19.40,19.40,19.40,99.90,1083884,27,20316,-71
2025-07-25 15:38:33,19.40,19.40,19.40,99.90,1083842,27,19947,-70
2025-07-25 15:40:30,19.40,19.40,19.40,99.90,1083831,27,20397,-70
2025-07-25 15:41:01,19.40,19.40,19.40,99.90,1076825,27,19932,-70
2025-07-25 15:41:31,19.30,19.30,19.30,99.90,1076105,27,19972,-72
2025-07-25 15:42:02,19.40,19.40,19.40,99.90,1076761,27,19932,-70
2025-07-25 15:42:32,19.40,19.40,19.40,99.90,1076751,27,19944,-70
2025-07-25 15:43:03,19.40,19.40,19.40,99.90,1076850,27,20459,-69
2025-07-25 15:50:55,19.40,19.40,19.40,99.90,1249434,22,19942,-69
2025-07-25 16:03:00,19.70,19.70,19.70,99.90,1187308,22,19946,-70
2025-07-25 16:03:31,19.70,19.70,19.70,99.90,1091225,27,19943,-69
2025-07-25 16:04:01,19.80,19.80,19.80,99.90,1091175,27,20027,-69
2025-07-25 16:07:42,19.80,19.80,19.80,99.90,1078595,27,19935,-69
2025-07-25 16:08:13,19.90,19.90,19.90,99.90,1083446,27,20360,-69
2025-07-25 16:08:44,19.90,19.90,19.90,99.90,1083589,27,19932,-69
2025-07-25 16:09:14,19.90,19.90,19.90,99.90,1083103,27,19931,-69
2025-07-25 16:11:58,19.90,19.90,19.90,99.90,1082926,27,19939,-69
2025-07-25 16:12:29,19.90,19.90,19.90,99.90,1083568,27,19931,-70
2025-07-25 16:14:53,19.90,19.90,19.90,99.90,1081163,27,19932,-70
2025-07-25 16:18:18,19.90,19.90,19.90,99.90,1077514,27,20278,-69
2025-07-25 16:19:01,19.90,19.90,19.90,99.90,1077394,27,19936,-70
2025-07-25 16:19:31,19.90,19.90,19.90,99.90,1077460,27,19932,-70
2025-07-25 16:20:02,19.90,19.90,19.90,99.90,1077367,27,19932,-70
2025-07-25 16:20:45,19.80,19.80,19.80,99.90,1077542,27,19933,-70
2025-07-25 16:21:15,19.80,19.80,19.80,99.90,1077271,27,20298,-70
2025-07-25 16:21:46,19.80,19.80,19.80,99.90,1077459,27,20341,-70
2025-07-25 16:22:16,19.80,19.80,19.80,99.90,1070061,27,19932,-71
2025-07-25 16:27:23,19.80,19.80,19.80,99.90,1108658,22,20521,-70
2025-07-25 16:27:53,19.80,19.80,19.80,99.90,1076423,27,19960,-72
2025-07-25 16:28:24,19.80,19.80,19.80,99.90,1077133,27,19932,-71
2025-07-25 16:29:26,19.80,19.80,19.80,99.90,1079293,27,19936,-71
2025-07-25 16:29:56,19.80,19.80,19.80,99.90,1060573,27,19941,-72
2025-07-25 16:30:58,19.80,19.80,19.80,99.90,1063148,27,20273,-70
2025-07-25 16:31:28,19.70,19.70,19.70,99.90,1055668,28,19970,-72
2025-07-25 16:32:39,19.70,19.70,19.70,99.90,1056701,28,19940,-73
2025-07-25 16:38:16,19.10,19.10,19.10,99.90,1171215,22,20168,-74
2025-07-25 16:38:47,19.10,19.10,19.10,99.90,1079327,27,19976,-69
2025-07-25 16:39:18,19.10,19.10,19.10,99.90,1076728,27,19938,-70
2025-07-25 16:39:48,19.10,19.10,19.10,99.90,1082015,27,19939,-70
2025-07-25 16:40:19,19.10,19.10,19.10,99.90,1084190,27,20002,-69
2025-07-25 16:42:17,19.00,19.00,19.00,99.90,1083632,27,19939,-71
2025-07-25 16:42:47,18.80,18.80,18.80,99.90,1083863,27,20352,-71
2025-07-25 16:43:52,18.80,18.80,18.80,99.90,1066778,27,20012,-71
2025-07-25 16:44:22,18.80,18.80,18.80,99.90,1063023,27,19940,-71
2025-07-25 16:44:53,18.80,18.80,18.80,99.90,1069014,27,19952,-70
2025-07-25 16:45:23,18.70,18.70,18.70,99.90,1069476,27,19979,-71
2025-07-25 16:45:54,18.70,18.70,18.70,99.90,1063825,27,19933,-70
2025-07-25 16:46:25,18.70,18.70,18.70,99.90,1062776,27,20283,-70
2025-07-25 16:46:55,18.70,18.70,18.70,99.90,1069404,27,19936,-71
2025-07-25 16:47:56,18.70,18.70,18.70,99.90,1070067,27,19944,-70
2025-07-25 16:48:27,18.70,18.70,18.70,99.90,1068809,27,19977,-70
2025-07-25 16:49:00,18.60,18.60,18.60,99.90,1062479,27,19947,-70
2025-07-25 16:49:31,18.70,18.70,18.70,99.90,1063063,27,19965,-71
2025-07-25 16:50:23,18.60,18.60,18.60,99.90,1063293,27,19933,-71
2025-07-25 16:51:00,18.60,18.60,18.60,99.90,1068243,27,20349,-71
2025-07-25 16:51:30,18.60,18.60,18.60,99.90,1069462,27,20460,-72
2025-07-25 16:52:01,18.60,18.60,18.60,99.90,1064983,27,20005,-71
2025-07-25 16:52:31,18.60,18.60,18.60,99.90,1062757,27,19948,-70
2025-07-25 16:54:24,18.70,18.70,18.70,99.90,1232358,22,19943,-68
2025-07-25 16:54:54,18.70,18.70,18.70,99.90,1083383,27,20282,-71
2025-07-25 16:55:25,18.60,18.60,18.60,99.90,1083953,27,19938,-71
2025-07-25 16:55:55,18.60,18.60,18.60,99.90,1090350,27,19931,-70
2025-07-25 16:56:29,18.70,18.70,18.70,99.90,1083243,27,19932,-70
2025-07-25 16:56:59,18.60,18.60,18.60,99.90,1083638,27,20010,-70
2025-07-25 16:57:30,18.60,18.60,18.60,99.90,1076090,27,20432,-70
2025-07-25 16:58:01,18.70,18.70,18.70,99.90,1070653,27,20361,-70
2025-07-25 16:58:32,18.60,18.60,18.60,99.90,1077289,27,19933,-69
2025-07-25 16:59:03,18.60,18.60,18.60,99.90,1076245,27,19943,-71
2025-07-25 16:59:33,18.60,18.60,18.60,99.90,1083337,27,20323,-71
2025-07-25 17:00:04,18.60,18.60,18.60,99.90,1083370,27,20002,-69
2025-07-25 17:00:35,18.60,18.60,18.60,99.90,1082087,27,19967,-69
2025-07-25 17:01:05,18.70,18.70,18.70,99.90,1070234,27,19993,-69
2025-07-25 17:01:36,18.60,18.60,18.60,99.90,1076214,27,20033,-68
2025-07-25 17:02:06,18.70,18.70,18.70,99.90,1076512,27,19932,-69
2025-07-25 17:02:43,18.70,18.70,18.70,99.90,1076400,27,19939,-69
2025-07-25 17:03:14,18.60,18.60,18.60,99.90,1076388,27,19939,-69
2025-07-25 17:03:44,18.70,18.70,18.70,99.90,1076642,27,20339,-69
2025-07-25 17:04:15,18.70,18.70,18.70,99.90,1069815,27,20024,-69
2025-07-25 17:04:45,18.70,18.70,18.70,99.90,1069676,27,20395,-68
2025-07-25 17:05:18,18.70,18.70,18.70,99.90,1069515,27,19939,-69
2025-07-25 17:05:48,18.70,18.70,18.70,99.90,1063358,27,19937,-70
2025-07-25 17:06:19,18.70,18.70,18.70,99.90,1069687,27,19936,-70
2025-07-25 17:06:50,18.60,18.60,18.60,99.90,1069582,27,19936,-70
2025-07-25 17:07:21,18.70,18.70,18.70,99.90,1070117,27,19944,-70
2025-07-25 17:07:51,18.70,18.70,18.70,99.90,1076424,27,20007,-69
2025-07-25 17:08:22,18.60,18.60,18.60,99.90,1069806,27,19949,-70
2025-07-25 17:08:52,18.70,18.70,18.70,99.90,1069805,27,19964,-70
2025-07-25 17:09:23,18.70,18.70,18.70,99.90,1069144,27,20386,-69
2025-07-25 17:12:47,18.70,18.70,18.70,99.90,1076580,27,19968,-70
2025-07-25 17:13:18,18.60,18.60,18.60,99.90,1076244,27,19936,-70
2025-07-25 17:13:49,18.70,18.70,18.70,99.90,1076673,27,20638,-69
2025-07-25 17:17:14,18.70,18.70,18.70,99.90,1076531,27,19935,-72
2025-07-25 17:17:45,18.70,18.70,18.70,99.90,1076253,27,19943,-70
2025-07-25 17:18:15,18.70,18.70,18.70,99.90,1076593,27,19961,-71
2025-07-25 17:18:46,18.70,18.70,18.70,99.90,1076341,27,19939,-70
2025-07-25 17:21:20,18.70,18.70,18.70,99.90,1076893,27,20070,-71
2025-07-25 17:21:51,18.70,18.70,18.70,99.90,1062780,27,19941,-70
2025-07-25 17:22:22,18.70,18.70,18.70,99.90,1063087,27,20375,-71
2025-07-25 17:22:52,18.70,18.70,18.70,99.90,1062977,27,19940,-71
2025-07-25 17:23:41,18.60,18.60,18.60,99.90,1062967,27,19937,-70
2025-07-25 17:26:31,18.60,18.60,18.60,99.90,1063183,27,20108,-70
2025-07-25 17:27:02,18.60,18.60,18.60,99.90,1063144,27,20342,-68
2025-07-25 17:27:33,18.50,18.50,18.50,99.90,1063136,27,19945,-69
2025-07-25 17:28:04,18.50,18.50,18.50,99.90,1062207,27,20291,-69
2025-07-25 17:28:34,18.50,18.50,18.50,99.90,1063014,27,19941,-69
2025-07-25 17:32:01,18.40,18.40,18.40,99.90,1069275,27,19936,-69
2025-07-25 17:32:32,18.40,18.40,18.40,99.90,1062048,27,19940,-69
2025-07-25 17:33:02,18.30,18.30,18.30,99.90,1062845,27,19944,-69
2025-07-25 17:33:33,18.30,18.30,18.30,99.90,1062924,27,19957,-69
2025-07-25 17:34:03,18.30,18.30,18.30,99.90,1062952,27,20305,-68
2025-07-25 17:34:35,18.30,18.30,18.30,99.90,1062791,27,19965,-68
2025-07-25 17:35:05,18.30,18.30,18.30,99.90,1062766,27,20394,-69
2025-07-25 17:35:37,18.30,18.30,18.30,99.90,1062950,27,19990,-68
2025-07-25 17:36:07,18.30,18.30,18.30,99.90,1056286,27,19934,-69
2025-07-25 17:38:11,18.30,18.30,18.30,99.90,1061995,27,20001,-68
2025-07-25 17:38:42,18.30,18.30,18.30,99.90,1062727,27,20318,-68
2025-07-25 17:39:12,18.30,18.30,18.30,99.90,1055456,27,19938,-68
2025-07-25 17:39:43,18.20,18.20,18.20,99.90,1055235,28,19977,-68
2025-07-25 17:40:14,18.20,18.20,18.20,99.90,1055632,28,19941,-68
2025-07-25 17:40:44,18.20,18.20,18.20,99.90,1056365,27,19945,-68
2025-07-25 17:41:27,18.20,18.20,18.20,99.90,1063103,27,20005,-68
2025-07-25 17:44:41,18.20,18.20,18.20,99.90,1086658,22,21035,-68
2025-07-25 17:46:39,18.20,18.20,18.20,99.90,1078356,27,19938,-68
2025-07-25 17:47:09,18.10,18.10,18.10,99.90,1084020,27,19932,-68
2025-07-25 17:49:19,18.10,18.10,18.10,99.90,1082001,27,19942,-68
2025-07-25 17:49:50,18.00,18.00,18.00,99.90,1081410,27,20286,-68
2025-07-25 17:50:27,18.10,18.10,18.10,99.90,1075699,27,19939,-68
2025-07-25 17:51:01,18.00,18.00,18.00,99.90,1076129,27,19932,-68
2025-07-25 17:52:09,18.00,18.00,18.00,99.90,1076048,27,19936,-68
2025-07-25 17:52:39,18.00,18.00,18.00,99.90,1081011,27,19931,-69
2025-07-25 17:53:47,18.00,18.00,18.00,99.90,1076514,27,20283,-70
2025-07-25 17:54:18,18.00,18.00,18.00,99.90,1076443,27,19943,-70
2025-07-25 17:54:48,18.00,18.00,18.00,99.90,1073338,27,19937,-68
2025-07-25 17:55:19,18.00,18.00,18.00,99.90,1076461,27,20399,-68
2025-07-25 17:55:50,18.00,18.00,18.00,99.90,1076393,27,20002,-68
2025-07-25 17:56:21,17.90,17.90,17.90,99.90,1076836,27,19933,-69
2025-07-25 17:56:52,18.00,18.00,18.00,99.90,1083082,27,20384,-68
2025-07-25 17:57:24,17.90,17.90,17.90,99.90,1079072,27,19942,-69
2025-07-25 17:57:54,18.00,18.00,18.00,99.90,1081140,27,19932,-68
2025-07-25 17:58:25,18.00,18.00,18.00,99.90,1082566,27,19939,-68
2025-07-25 17:58:56,18.00,18.00,18.00,99.90,1082469,27,19982,-69
2025-07-25 17:59:27,17.90,17.90,17.90,99.90,1090275,27,19935,-69
2025-07-25 17:59:58,17.90,17.90,17.90,99.90,1083449,27,19940,-69
2025-07-25 18:01:18,17.90,17.90,17.90,99.90,1076700,27,19948,-68
2025-07-25 18:01:49,18.00,18.00,18.00,99.90,1069158,27,19939,-69
2025-07-25 18:02:20,17.90,17.90,17.90,99.90,1074085,27,19943,-69
2025-07-25 18:02:52,17.90,17.90,17.90,99.90,1080869,27,19939,-68
2025-07-25 18:03:23,17.90,17.90,17.90,99.90,1083122,27,19935,-69
2025-07-25 18:03:54,17.90,17.90,17.90,99.90,1083340,27,19960,-70
2025-07-25 18:04:25,17.90,17.90,17.90,99.90,1083323,27,19932,-70
2025-07-25 18:04:57,17.90,17.90,17.90,99.90,1083168,27,20002,-70
2025-07-25 18:05:28,17.90,17.90,17.90,99.90,1083040,27,19963,-69
2025-07-25 18:05:58,17.90,17.90,17.90,99.90,1083322,27,19932,-70
2025-07-25 18:06:29,17.90,17.90,17.90,99.90,1069569,27,19937,-70
2025-07-25 18:07:00,17.90,17.90,17.90,99.90,1069175,27,19961,-70
2025-07-25 18:07:31,17.90,17.90,17.90,99.90,1069303,27,19936,-70
2025-07-25 18:08:01,17.90,17.90,17.90,99.90,1069505,27,19940,-69
2025-07-25 18:08:33,17.90,17.90,17.90,99.90,1069868,27,20369,-69
2025-07-25 18:10:46,17.90,17.90,17.90,99.90,1070061,27,20000,-71
2025-07-25 18:11:17,17.90,17.90,17.90,99.90,1069602,27,20033,-71
2025-07-25 18:11:48,17.80,17.80,17.80,99.90,1062779,27,19981,-71
2025-07-25 18:12:19,17.80,17.80,17.80,99.90,1062975,27,19933,-71
2025-07-25 18:12:49,17.80,17.80,17.80,99.90,1062513,27,19957,-71
2025-07-25 18:13:20,17.80,17.80,17.80,99.90,1063351,27,19941,-72
2025-07-25 18:13:52,17.80,17.80,17.80,99.90,1069395,27,20299,-71
2025-07-25 18:14:22,17.70,17.70,17.70,99.90,1063058,27,20441,-71
2025-07-25 18:14:54,17.70,17.70,17.70,99.90,1062982,27,19946,-72
2025-07-25 18:15:26,17.70,17.70,17.70,99.90,1062645,27,20009,-72
2025-07-25 18:15:56,17.70,17.70,17.70,99.90,1058560,27,20446,-72
2025-07-25 18:16:28,17.70,17.70,17.70,99.90,1068536,27,19939,-72
2025-07-25 18:16:59,17.70,17.70,17.70,99.90,1067885,27,20269,-71
2025-07-25 18:17:29,17.70,17.70,17.70,99.90,1063100,27,19933,-71
2025-07-25 18:18:00,17.60,17.60,17.60,99.90,1068864,27,19936,-71
2025-07-25 18:18:31,17.60,17.60,17.60,99.90,1062936,27,19944,-70
2025-07-25 18:19:02,17.60,17.60,17.60,99.90,1062263,27,19933,-70
2025-07-25 18:19:32,17.50,17.50,17.50,99.90,1062699,27,20428,-70
2025-07-25 18:20:03,17.50,17.50,17.50,99.90,1063009,27,19934,-71
2025-07-25 18:20:35,17.50,17.50,17.50,99.90,1068968,27,19940,-70
2025-07-25 18:21:06,17.50,17.50,17.50,99.90,1062980,27,19933,-70
2025-07-25 18:21:37,17.50,17.50,17.50,99.90,1063671,27,19940,-70
2025-07-25 18:22:08,17.50,17.50,17.50,99.90,1069108,27,20309,-70
2025-07-25 18:22:40,17.50,17.50,17.50,99.90,1067968,27,20273,-70
2025-07-25 18:23:11,17.50,17.50,17.50,99.90,1062976,27,19943,-71
2025-07-25 18:23:42,17.50,17.50,17.50,99.90,1065044,27,19941,-70
2025-07-25 18:24:13,17.50,17.50,17.50,99.90,1070116,27,19936,-70
2025-07-25 18:24:44,17.50,17.50,17.50,99.90,1075830,27,19936,-70
2025-07-25 18:25:16,17.50,17.50,17.50,99.90,1069489,27,19932,-71
2025-07-25 18:25:47,17.50,17.50,17.50,99.90,1066156,27,20413,-70
2025-07-25 18:26:20,17.50,17.50,17.50,99.90,1056540,27,19940,-71
2025-07-25 18:26:50,17.50,17.50,17.50,99.90,1056073,28,19987,-71
2025-07-25 18:27:21,17.50,17.50,17.50,99.90,1056046,28,20442,-71
2025-07-25 18:27:52,17.50,17.50,17.50,99.90,1056474,27,19933,-70
2025-07-25 18:28:23,17.40,17.40,17.40,99.90,1066594,27,20470,-70
2025-07-25 18:28:54,17.40,17.40,17.40,99.90,1069674,27,19932,-71
2025-07-25 18:29:25,17.40,17.40,17.40,99.90,1069551,27,19940,-70
2025-07-25 18:29:55,17.40,17.40,17.40,99.90,1055812,28,19938,-70
2025-07-25 18:30:26,17.40,17.40,17.40,99.90,1051525,28,20651,-70
2025-07-25 18:30:57,17.40,17.40,17.40,99.90,1055003,27,20439,-70
2025-07-25 18:31:27,17.40,17.40,17.40,99.90,1062835,27,19941,-72
2025-07-25 18:32:01,17.40,17.40,17.40,99.90,1056996,27,19940,-70
2025-07-25 18:32:31,17.40,17.40,17.40,99.90,1060497,27,19973,-70
2025-07-25 18:33:03,17.40,17.40,17.40,99.90,1049833,28,20247,-70
2025-07-25 18:33:34,17.40,17.40,17.40,99.90,1049789,28,19942,-71
2025-07-25 18:34:05,17.40,17.40,17.40,99.90,1056260,28,19934,-71
2025-07-25 18:34:35,17.40,17.40,17.40,99.90,1056252,27,19945,-70
2025-07-25 18:35:07,17.50,17.50,17.50,99.90,1062897,27,19937,-70
2025-07-25 18:35:38,17.50,17.50,17.50,99.90,1062612,27,19941,-71
2025-07-25 18:36:09,17.40,17.40,17.40,99.90,1063036,27,20370,-71
2025-07-25 18:36:54,17.40,17.40,17.40,99.90,1062574,27,19937,-70
2025-07-25 18:37:25,17.40,17.40,17.40,99.90,1056201,28,20064,-71
2025-07-25 18:37:56,17.40,17.40,17.40,99.90,1049246,28,19941,-70
2025-07-25 18:38:26,17.40,17.40,17.40,99.90,1052001,28,19942,-71
2025-07-25 18:38:57,17.40,17.40,17.40,99.90,1055669,27,19934,-71
2025-07-25 18:39:28,17.40,17.40,17.40,99.90,1063151,27,19961,-71
2025-07-25 18:39:59,17.40,17.40,17.40,99.90,1069480,27,19932,-71
2025-07-25 18:40:29,17.40,17.40,17.40,99.90,1069450,27,19939,-71
2025-07-25 18:41:00,17.40,17.40,17.40,99.90,1056445,27,19940,-71
2025-07-25 18:41:31,17.40,17.40,17.40,99.90,1056405,27,19933,-72
2025-07-25 18:42:02,17.40,17.40,17.40,99.90,1062503,27,19933,-71
2025-07-25 18:42:32,17.40,17.40,17.40,99.90,1061083,27,19974,-71
2025-07-25 18:43:03,17.40,17.40,17.40,99.90,1069112,27,19981,-73
2025-07-25 18:43:33,17.40,17.40,17.40,99.90,1069152,27,19969,-72
2025-07-25 18:44:05,17.40,17.40,17.40,99.90,1069578,27,19970,-71
2025-07-25 18:44:36,17.40,17.40,17.40,99.90,1069319,27,20328,-72
2025-07-25 18:45:06,17.40,17.40,17.40,99.90,1069172,27,19933,-71
2025-07-25 18:45:37,17.40,17.40,17.40,99.90,1061690,27,19937,-71
2025-07-25 18:46:08,17.40,17.40,17.40,99.90,1056214,28,19970,-71
2025-07-25 18:46:39,17.40,17.40,17.40,99.90,1057172,27,19942,-71
2025-07-25 18:47:10,17.40,17.40,17.40,99.90,1063077,27,19941,-71
2025-07-25 18:47:42,17.40,17.40,17.40,99.90,1069229,27,20270,-71
2025-07-25 18:48:12,17.40,17.40,17.40,99.90,1056131,28,19936,-71
2025-07-25 18:48:43,17.40,17.40,17.40,99.90,1058101,27,19934,-71
2025-07-25 18:49:13,17.40,17.40,17.40,99.90,1061973,27,20138,-71
2025-07-25 18:49:44,17.40,17.40,17.40,99.90,1053934,27,20381,-71
2025-07-25 18:50:16,17.40,17.40,17.40,99.90,1062844,27,19933,-71
2025-07-25 18:50:49,17.40,17.40,17.40,99.90,1062569,27,19945,-71
2025-07-25 18:51:19,17.40,17.40,17.40,99.90,1056717,27,20356,-70
2025-07-25 18:51:50,17.40,17.40,17.40,99.90,1062697,27,19934,-70
2025-07-25 18:52:21,17.40,17.40,17.40,99.90,1054010,28,19941,-71
2025-07-25 18:52:51,17.40,17.40,17.40,99.90,1053248,27,19941,-71
2025-07-25 18:53:22,17.40,17.40,17.40,99.90,1055771,28,20045,-71
2025-07-25 18:53:53,17.40,17.40,17.40,99.90,1056181,27,19941,-70
2025-07-25 18:54:23,17.40,17.40,17.40,99.90,1056178,28,20238,-70
2025-07-25 18:54:54,17.40,17.40,17.40,99.90,1053613,27,19978,-71
2025-07-25 18:55:24,17.40,17.40,17.40,99.90,1068407,27,19940,-71
2025-07-25 18:55:55,17.40,17.40,17.40,99.90,1062339,27,20061,-71
2025-07-25 18:56:26,17.40,17.40,17.40,99.90,1062124,27,19948,-71
2025-07-25 18:56:56,17.40,17.40,17.40,99.90,1062671,27,19944,-71
2025-07-25 18:57:34,17.40,17.40,17.40,99.90,1062524,27,19933,-70
2025-07-25 18:58:04,17.40,17.40,17.40,99.90,1055954,28,20376,-70
2025-07-25 18:58:36,17.40,17.40,17.40,99.90,1060055,27,20024,-70
2025-07-25 18:59:07,17.40,17.40,17.40,99.90,1062376,27,19937,-70
2025-07-25 18:59:37,17.40,17.40,17.40,99.90,1061920,27,20454,-70
2025-07-25 19:00:08,17.40,17.40,17.40,99.90,1062873,27,19933,-70
2025-07-25 19:00:39,17.40,17.40,17.40,99.90,1063499,27,20314,-70
2025-07-25 19:01:09,17.40,17.40,17.40,99.90,1069616,27,19947,-70
2025-07-25 19:01:40,17.40,17.40,17.40,99.90,1068891,27,19932,-70
2025-07-25 19:02:45,17.40,17.40,17.40,99.90,1083872,27,20427,-70
2025-07-25 19:03:16,17.30,17.30,17.30,99.90,1079668,27,19938,-69
2025-07-25 19:03:46,17.40,17.40,17.40,99.90,1080827,27,19943,-69
2025-07-25 19:04:17,17.40,17.40,17.40,99.90,1076298,27,19932,-71
2025-07-25 19:04:48,17.40,17.40,17.40,99.90,1072917,27,20369,-70
2025-07-25 19:05:18,17.40,17.40,17.40,99.90,1069216,27,20078,-69
2025-07-25 19:05:49,17.40,17.40,17.40,99.90,1069024,27,20016,-70
2025-07-25 19:06:19,17.40,17.40,17.40,99.90,1076334,27,19932,-71
2025-07-25 19:06:50,17.40,17.40,17.40,99.90,1076505,27,19968,-70
2025-07-25 19:07:21,17.40,17.40,17.40,99.90,1083058,27,20100,-70
2025-07-25 19:07:51,17.40,17.40,17.40,99.90,1082773,27,19932,-71
2025-07-25 19:11:15,17.40,17.40,17.40,99.90,1083502,27,20422,-71
2025-07-25 19:11:46,17.30,17.30,17.30,99.90,1083731,27,19931,-71
2025-07-25 19:12:17,17.30,17.30,17.30,99.90,1083684,27,19939,-70
2025-07-25 19:12:47,17.30,17.30,17.30,99.90,1083763,27,19931,-70
2025-07-25 19:13:18,17.30,17.30,17.30,99.90,1076464,27,20759,-70
2025-07-25 19:13:49,17.30,17.30,17.30,99.90,1076608,27,19932,-69
2025-07-25 19:14:21,17.30,17.30,17.30,99.90,1076500,27,19982,-69
2025-07-25 19:14:52,17.40,17.40,17.40,99.90,1077562,27,19944,-69
2025-07-25 19:15:22,17.40,17.40,17.40,99.90,1083632,27,19943,-70
2025-07-25 19:15:53,17.40,17.40,17.40,99.90,1083712,27,20034,-70
2025-07-25 19:16:24,17.30,17.30,17.30,99.90,1083353,27,19955,-70
2025-07-25 19:16:54,17.40,17.40,17.40,99.90,1083803,27,19935,-70
2025-07-25 19:17:25,17.40,17.40,17.40,99.90,1083867,27,19932,-70
2025-07-25 19:18:33,17.40,17.40,17.40,99.90,1083675,27,19931,-70
2025-07-25 19:19:32,17.40,17.40,17.40,99.90,1081889,27,20622,-71
2025-07-25 19:20:02,17.40,17.40,17.40,99.90,1075993,27,20361,-70
2025-07-25 19:20:33,17.40,17.40,17.40,99.90,1076647,27,19960,-70
2025-07-25 19:21:35,17.40,17.40,17.40,99.90,1083665,27,20380,-70
2025-07-25 19:22:05,17.40,17.40,17.40,99.90,1083945,27,19942,-71
2025-07-25 19:22:36,17.40,17.40,17.40,99.90,1083116,27,20379,-70
2025-07-25 19:23:07,17.40,17.40,17.40,99.90,1083819,27,20344,-70
2025-07-25 19:23:37,17.40,17.40,17.40,99.90,1083695,27,19936,-70
2025-07-25 19:24:08,17.30,17.30,17.30,99.90,1083735,27,20374,-70
2025-07-25 19:24:40,17.30,17.30,17.30,99.90,1076159,27,20657,-70
2025-07-25 19:25:10,17.40,17.40,17.40,99.90,1071475,27,19936,-70
2025-07-25 19:25:41,17.40,17.40,17.40,99.90,1070147,27,19937,-70
2025-07-25 19:26:12,17.40,17.40,17.40,99.90,1070657,27,19940,-70
2025-07-25 19:26:43,17.40,17.40,17.40,99.90,1078768,27,19932,-70
2025-07-25 19:27:14,17.40,17.40,17.40,99.90,1083838,27,19938,-70
2025-07-25 19:27:44,17.30,17.30,17.30,99.90,1083793,27,19932,-70
2025-07-25 19:28:15,17.30,17.30,17.30,99.90,1083854,27,19975,-70
2025-07-25 19:28:46,17.40,17.40,17.40,99.90,1083721,27,20315,-70
2025-07-25 19:29:17,17.30,17.30,17.30,99.90,1083315,27,19936,-70
2025-07-25 19:29:47,17.30,17.30,17.30,99.90,1080874,27,19942,-70
2025-07-25 19:30:18,17.30,17.30,17.30,99.90,1076939,27,20007,-70
2025-07-25 19:30:49,17.30,17.30,17.30,99.90,1076571,27,19932,-70
2025-07-25 19:31:19,17.30,17.30,17.30,99.90,1070100,27,19940,-71
2025-07-25 19:31:50,17.30,17.30,17.30,99.90,1071230,27,19944,-70
2025-07-25 19:32:21,17.30,17.30,17.30,99.90,1070248,27,19939,-70
2025-07-25 19:32:51,17.30,17.30,17.30,99.90,1069770,27,19932,-70
2025-07-25 19:33:22,17.30,17.30,17.30,99.90,1076724,27,19948,-71
2025-07-25 19:33:52,17.30,17.30,17.30,99.90,1070111,27,19937,-71
2025-07-25 19:34:23,17.30,17.30,17.30,99.90,1063352,27,19989,-70
2025-07-25 19:34:54,17.30,17.30,17.30,99.90,1056566,28,19969,-70
2025-07-25 19:35:24,17.40,17.40,17.40,99.90,1056830,27,19941,-70
2025-07-25 19:35:55,17.30,17.30,17.30,99.90,1063550,27,19973,-70
2025-07-25 19:36:25,17.30,17.30,17.30,99.90,1070206,27,19977,-70
2025-07-25 19:36:56,17.30,17.30,17.30,99.90,1076769,27,19968,-70
2025-07-25 19:37:26,17.30,17.30,17.30,99.90,1070242,27,19933,-70
2025-07-25 19:37:57,17.30,17.30,17.30,99.90,1075863,27,19989,-71
2025-07-25 19:38:27,17.30,17.30,17.30,99.90,1076946,27,20046,-70
2025-07-25 19:38:58,17.30,17.30,17.30,99.90,1076456,27,19943,-70
2025-07-25 19:39:29,17.30,17.30,17.30,99.90,1076700,27,19932,-70
2025-07-25 19:39:59,17.30,17.30,17.30,99.90,1077226,27,19975,-71
2025-07-25 19:40:30,17.30,17.30,17.30,99.90,1070213,27,19933,-70
2025-07-25 19:41:00,17.30,17.30,17.30,99.90,1070403,27,19937,-71
2025-07-25 19:41:31,17.30,17.30,17.30,99.90,1070349,27,20016,-70
2025-07-25 19:42:01,17.40,17.40,17.40,99.90,1070543,27,19968,-71
2025-07-25 19:42:32,17.40,17.40,17.40,99.90,1077057,27,20364,-71
2025-07-25 19:43:02,17.30,17.30,17.30,99.90,1077074,27,19944,-71
2025-07-25 19:46:26,17.40,17.40,17.40,99.90,1077327,27,20281,-70
2025-07-25 19:46:57,17.40,17.40,17.40,99.90,1077327,27,19944,-70
2025-07-25 19:47:28,17.40,17.40,17.40,99.90,1079716,27,20249,-70
2025-07-25 19:47:58,17.40,17.40,17.40,99.90,1077312,27,19944,-70
2025-07-25 19:48:29,17.40,17.40,17.40,99.90,1069794,27,19969,-70
2025-07-25 19:49:31,17.40,17.40,17.40,99.90,1069337,27,20274,-71
2025-07-25 19:51:28,17.40,17.40,17.40,99.90,1063362,27,20566,-71
2025-07-25 19:51:59,17.40,17.40,17.40,99.90,1069917,27,19952,-71
2025-07-25 19:52:30,17.40,17.40,17.40,99.90,1069924,27,19945,-70
2025-07-25 19:53:31,17.40,17.40,17.40,99.90,1070206,27,19944,-70
2025-07-25 19:54:02,17.40,17.40,17.40,99.90,1049856,28,19938,-70
2025-07-25 19:55:59,17.40,17.40,17.40,99.90,1056278,28,20001,-70
2025-07-25 19:56:30,17.40,17.40,17.40,99.90,1056788,28,19941,-70
2025-07-25 19:57:00,17.40,17.40,17.40,99.90,1056773,28,19934,-71
2025-07-25 19:57:31,17.40,17.40,17.40,99.90,1056832,28,20374,-73
2025-07-25 19:58:01,17.30,17.30,17.30,99.90,1056533,28,19966,-72
2025-07-25 19:58:32,17.30,17.30,17.30,99.90,1050201,28,20378,-73
2025-07-25 19:59:03,17.30,17.30,17.30,99.90,1049711,28,19934,-72
2025-07-25 19:59:33,17.30,17.30,17.30,99.90,1044580,28,19935,-72
2025-07-25 20:00:04,17.30,17.30,17.30,99.90,1050205,27,19935,-70
2025-07-25 20:00:35,17.30,17.30,17.30,99.90,1056778,28,19941,-71
2025-07-25 20:01:06,17.30,17.30,17.30,99.90,1062940,27,19933,-71
2025-07-25 20:03:04,17.30,17.30,17.30,99.90,1115532,21,19941,-73
2025-07-25 20:03:34,17.30,17.30,17.30,99.90,1079212,27,19940,-70
2025-07-25 20:05:38,17.30,17.30,17.30,99.90,1084169,27,19934,-71
2025-07-25 20:06:09,17.30,17.30,17.30,99.90,1083257,27,19946,-70
2025-07-25 20:06:39,17.30,17.30,17.30,99.90,1084341,27,20404,-70
2025-07-25 20:07:10,17.20,17.20,17.20,99.90,1076886,27,19940,-70
2025-07-25 20:07:41,17.30,17.30,17.30,99.90,1076700,27,19936,-70
2025-07-25 20:08:21,17.30,17.30,17.30,99.90,1070197,27,19933,-71
2025-07-25 20:08:51,17.30,17.30,17.30,99.90,1071891,27,20004,-71
2025-07-25 20:09:22,17.20,17.20,17.20,99.90,1074204,27,20692,-70
2025-07-25 20:09:53,17.20,17.20,17.20,99.90,1069767,27,19933,-71
2025-07-25 20:10:51,17.30,17.30,17.30,99.90,1062905,27,20370,-71
2025-07-25 20:11:22,17.30,17.30,17.30,99.90,1063245,27,20012,-71
2025-07-25 20:11:52,17.20,17.20,17.20,99.90,1063248,27,20466,-71
2025-07-25 20:12:48,17.30,17.30,17.30,99.90,1069085,27,20041,-70
2025-07-25 20:13:18,17.30,17.30,17.30,99.90,1057598,27,19937,-71
2025-07-25 20:13:49,17.30,17.30,17.30,99.90,1054911,28,19933,-70
2025-07-25 20:14:19,17.30,17.30,17.30,99.90,1061423,27,19933,-73
2025-07-25 20:14:50,17.30,17.30,17.30,99.90,1055350,27,20003,-73
2025-07-25 20:15:20,17.30,17.30,17.30,99.90,1062671,27,19933,-73
2025-07-25 20:15:51,17.30,17.30,17.30,99.90,1063145,27,19933,-70
2025-07-25 20:16:22,17.30,17.30,17.30,99.90,1056522,27,19933,-70
2025-07-25 20:16:52,17.20,17.20,17.20,99.90,1063207,27,19937,-70
2025-07-25 20:17:23,17.20,17.20,17.20,99.90,1063220,27,19933,-71
2025-07-25 20:17:53,17.20,17.20,17.20,99.90,1063346,27,20266,-71
2025-07-25 20:18:24,17.20,17.20,17.20,99.90,1063441,27,19981,-70
2025-07-25 20:18:54,17.20,17.20,17.20,99.90,1063270,27,19933,-71
2025-07-25 20:19:25,17.20,17.20,17.20,99.90,1056572,28,20395,-70
2025-07-25 20:19:55,17.20,17.20,17.20,99.90,1060310,27,19945,-70
2025-07-25 20:20:26,17.20,17.20,17.20,99.90,1050192,28,20443,-70
2025-07-25 20:20:56,17.20,17.20,17.20,99.90,1049969,28,19938,-70
2025-07-25 20:21:27,17.20,17.20,17.20,99.90,1062418,27,19965,-70
2025-07-25 20:25:56,17.20,17.20,17.20,99.90,1087818,27,19931,-69
2025-07-25 20:26:26,17.30,17.30,17.30,99.90,1090346,27,20404,-69
2025-07-25 20:26:57,17.30,17.30,17.30,99.90,1090124,27,19938,-69
2025-07-25 20:27:28,17.30,17.30,17.30,99.90,1091181,27,19938,-68
2025-07-25 20:27:58,17.30,17.30,17.30,99.90,1091108,27,19938,-69
2025-07-25 20:28:29,17.30,17.30,17.30,99.90,1091395,27,19959,-70
2025-07-25 20:28:59,17.30,17.30,17.30,99.90,1090696,27,20387,-69
2025-07-25 20:29:30,17.30,17.30,17.30,99.90,1091312,27,20435,-69
2025-07-25 20:30:00,17.30,17.30,17.30,99.90,1089687,27,20308,-69
2025-07-25 20:30:31,17.30,17.30,17.30,99.90,1084459,27,19935,-69
2025-07-25 20:31:01,17.30,17.30,17.30,99.90,1084109,27,20006,-69
2025-07-25 20:31:32,17.30,17.30,17.30,99.90,1084017,27,19931,-69
2025-07-25 20:32:04,17.30,17.30,17.30,99.90,1077132,27,19932,-70
2025-07-25 20:32:34,17.30,17.30,17.30,99.90,1077050,27,19944,-68
2025-07-25 20:33:05,17.30,17.30,17.30,99.90,1076734,27,19932,-70
2025-07-25 20:33:35,17.30,17.30,17.30,99.90,1077552,27,19939,-69
2025-07-25 20:34:06,17.30,17.30,17.30,99.90,1084455,27,19931,-69
2025-07-25 20:34:38,17.30,17.30,17.30,99.90,1084467,27,19938,-70
2025-07-25 20:35:08,17.30,17.30,17.30,99.90,1076920,27,20356,-69
2025-07-25 20:35:39,17.30,17.30,17.30,99.90,1076882,27,19932,-69
2025-07-25 20:36:10,17.30,17.30,17.30,99.90,1077067,27,20038,-69
2025-07-25 20:36:40,17.30,17.30,17.30,99.90,1070526,27,19937,-69
2025-07-25 20:37:11,17.30,17.30,17.30,99.90,1077102,27,19968,-70
2025-07-25 20:37:41,17.30,17.30,17.30,99.90,1076793,27,19933,-70
2025-07-25 20:38:39,17.30,17.30,17.30,99.90,1070433,27,19940,-69
2025-07-25 20:39:10,17.30,17.30,17.30,99.90,1076652,27,19939,-69
2025-07-25 20:39:41,17.30,17.30,17.30,99.90,1076868,27,20347,-70
2025-07-25 20:40:11,17.30,17.30,17.30,99.90,1083806,27,19932,-70
2025-07-25 20:43:21,17.20,17.20,17.20,99.90,1142592,22,21099,-70
2025-07-25 20:43:52,17.20,17.20,17.20,99.90,1083382,27,19936,-69
2025-07-25 20:45:49,17.20,17.20,17.20,99.90,1083573,27,20066,-69
2025-07-25 20:46:20,17.20,17.20,17.20,99.90,1084361,27,19939,-69
2025-07-25 20:46:50,17.20,17.20,17.20,99.90,1084402,27,19939,-69
2025-07-25 20:47:21,17.20,17.20,17.20,99.90,1084391,27,19931,-70
2025-07-25 20:47:51,17.20,17.20,17.20,99.90,1083994,27,19939,-70
2025-07-25 20:48:22,17.20,17.20,17.20,99.90,1084296,27,19935,-69
2025-07-25 20:48:52,17.20,17.20,17.20,99.90,1084386,27,19932,-69
2025-07-25 20:50:50,17.20,17.20,17.20,99.90,1083764,27,19999,-69
2025-07-25 20:51:20,17.20,17.20,17.20,99.90,1084246,27,20376,-69
2025-07-25 20:51:51,17.20,17.20,17.20,99.90,1084204,27,19931,-70
2025-07-25 20:52:40,17.20,17.20,17.20,99.90,1084443,27,20372,-69
2025-07-25 20:53:11,17.20,17.20,17.20,99.90,1078864,27,19939,-69
2025-07-25 20:53:42,17.20,17.20,17.20,99.90,1077450,27,19932,-70
2025-07-25 20:54:12,17.20,17.20,17.20,99.90,1075408,27,19933,-69
2025-07-25 20:58:27,17.20,17.20,17.20,99.90,1071033,27,19939,-69
2025-07-25 20:58:58,17.20,17.20,17.20,99.90,1070889,27,19947,-70
2025-07-25 20:59:28,17.20,17.20,17.20,99.90,1065122,27,19933,-70
2025-07-25 21:13:47,17.10,17.10,17.10,99.90,1266324,22,19935,-71
2025-07-25 21:14:17,17.10,17.10,17.10,99.90,1081768,27,19959,-70
2025-07-25 21:14:48,17.10,17.10,17.10,99.90,1078808,27,19932,-69
2025-07-25 21:15:18,17.10,17.10,17.10,99.90,1080941,27,20345,-68
2025-07-25 21:15:49,17.10,17.10,17.10,99.90,1082468,27,19931,-70
2025-07-25 21:16:19,17.10,17.10,17.10,99.90,1077546,27,19959,-69
2025-07-25 21:16:50,17.10,17.10,17.10,99.90,1083114,27,19939,-70
2025-07-25 21:18:01,17.10,17.10,17.10,99.90,1084324,27,20265,-70
2025-07-25 21:18:32,17.10,17.10,17.10,99.90,1077456,27,20348,-70
2025-07-25 21:19:02,17.10,17.10,17.10,99.90,1081536,27,19944,-70
2025-07-25 21:19:36,17.10,17.10,17.10,99.90,1084294,27,20367,-70
2025-07-25 21:20:07,17.10,17.10,17.10,99.90,1078494,27,20372,-70
2025-07-25 21:20:37,17.10,17.10,17.10,99.90,1063405,27,19965,-69
2025-07-25 21:21:08,17.10,17.10,17.10,99.90,1069077,27,19945,-70
2025-07-25 21:21:38,17.10,17.10,17.10,99.90,1070256,27,19969,-70
2025-07-25 21:31:44,17.10,17.10,17.10,99.90,1084797,27,20360,-69
2025-07-25 21:32:14,17.10,17.10,17.10,99.90,1091173,27,19960,-70
2025-07-25 21:32:45,17.10,17.10,17.10,99.90,1090976,27,20380,-69
2025-07-25 21:33:15,17.00,17.00,17.00,99.90,1088952,27,20420,-70
2025-07-25 21:33:46,17.00,17.00,17.00,99.90,1090441,27,19939,-69
2025-07-25 21:34:16,17.00,17.00,17.00,99.90,1083862,27,19936,-70
2025-07-25 21:34:47,17.00,17.00,17.00,99.90,1087523,27,19938,-72
2025-07-25 21:35:17,17.00,17.00,17.00,99.90,1090788,27,19937,-70
2025-07-25 21:35:48,17.00,17.00,17.00,99.90,1090500,27,20324,-70
2025-07-25 21:36:18,16.90,16.90,16.90,99.90,1090737,27,19946,-70
2025-07-25 21:36:49,16.90,16.90,16.90,99.90,1076546,27,19936,-70
2025-07-25 21:37:19,16.90,16.90,16.90,99.90,1076759,27,19943,-70
2025-07-25 21:37:50,16.90,16.90,16.90,99.90,1076445,27,20380,-70
2025-07-25 21:39:47,16.90,16.90,16.90,99.90,1082595,27,19994,-70
2025-07-25 21:40:18,16.90,16.90,16.90,99.90,1083578,27,20336,-70
2025-07-25 21:40:48,16.90,16.90,16.90,99.90,1083656,27,19932,-69
2025-07-25 21:41:19,16.90,16.90,16.90,99.90,1083562,27,19939,-70
2025-07-25 21:41:49,16.90,16.90,16.90,99.90,1083285,27,20403,-70
2025-07-25 21:46:43,16.90,16.90,16.90,99.90,1081894,27,19935,-70
2025-07-25 21:47:13,16.90,16.90,16.90,99.90,1091059,27,20468,-70
2025-07-25 21:47:44,16.90,16.90,16.90,99.90,1090823,27,19931,-69
2025-07-25 21:48:14,16.90,16.90,16.90,99.90,1090925,27,19939,-69
2025-07-25 21:48:45,16.90,16.90,16.90,99.90,1091098,27,19931,-70
2025-07-25 21:49:16,16.90,16.90,16.90,99.90,1090645,27,19931,-70
2025-07-25 21:49:46,17.00,17.00,17.00,99.90,1090992,27,19931,-69
2025-07-25 21:50:17,17.00,17.00,17.00,99.90,1090948,27,19955,-69
2025-07-25 21:50:47,17.00,17.00,17.00,99.90,1091065,27,20272,-70
2025-07-25 21:51:18,16.90,16.90,16.90,99.90,1091010,27,20335,-69
2025-07-25 21:51:48,16.90,16.90,16.90,99.90,1090969,27,19942,-68
2025-07-25 21:52:19,16.90,16.90,16.90,99.90,1090908,27,19938,-68
2025-07-25 21:54:08,16.90,16.90,16.90,99.90,1097404,22,20359,-69
2025-07-25 21:54:39,16.90,16.90,16.90,99.90,1090893,27,19931,-69
2025-07-25 21:55:09,16.90,16.90,16.90,99.90,1091074,27,19938,-69
2025-07-25 21:55:40,16.90,16.90,16.90,99.90,1091081,27,19935,-69
2025-07-25 21:56:10,16.90,16.90,16.90,99.90,1091083,27,19987,-68
2025-07-25 21:56:41,16.90,16.90,16.90,99.90,1090863,27,19959,-69
2025-07-25 21:57:11,16.90,16.90,16.90,99.90,1091051,27,19959,-69
2025-07-25 21:57:42,16.90,16.90,16.90,99.90,1083573,27,20019,-70
2025-07-25 21:58:12,16.90,16.90,16.90,99.90,1083818,27,20374,-69
2025-07-25 22:01:37,16.90,16.90,16.90,99.90,1090942,27,20268,-68
2025-07-25 22:02:08,16.90,16.90,16.90,99.90,1091118,27,19931,-69
2025-07-25 22:02:38,16.90,16.90,16.90,99.90,1090874,27,19938,-68
2025-07-25 22:05:49,16.90,16.90,16.90,99.90,1087246,27,19947,-69
2025-07-25 22:06:20,16.90,16.90,16.90,99.90,1083760,27,20280,-68
2025-07-25 22:06:51,16.90,16.90,16.90,99.90,1082309,27,19979,-68
2025-07-25 22:07:21,16.90,16.90,16.90,99.90,1083702,27,19942,-69
2025-07-25 22:08:26,16.90,16.90,16.90,99.90,1083629,27,19932,-69
2025-07-25 22:08:56,16.90,16.90,16.90,99.90,1083013,27,19947,-68
2025-07-25 22:09:27,16.90,16.90,16.90,99.90,1084188,27,19938,-69
2025-07-25 22:09:57,16.80,16.80,16.80,99.90,1076762,27,19964,-69
2025-07-25 22:10:28,16.80,16.80,16.80,99.90,1076875,27,19940,-69
2025-07-25 22:10:59,16.80,16.80,16.80,99.90,1083444,27,20017,-68
2025-07-25 22:11:29,16.80,16.80,16.80,99.90,1083683,27,19942,-69
2025-07-25 22:12:00,16.80,16.80,16.80,99.90,1083759,27,20063,-69
2025-07-25 22:12:30,16.80,16.80,16.80,99.90,1083770,27,19951,-68
2025-07-25 22:13:48,16.80,16.80,16.80,99.90,1186187,22,19935,-68
2025-07-25 22:14:34,16.80,16.80,16.80,99.90,1079313,27,19960,-69
2025-07-25 22:15:04,16.80,16.80,16.80,99.90,1076711,27,20372,-69
2025-07-25 22:15:35,16.80,16.80,16.80,99.90,1076628,27,20010,-69
2025-07-25 22:16:05,16.80,16.80,16.80,99.90,1070053,27,20429,-69
2025-07-25 22:16:36,16.80,16.80,16.80,99.90,1070054,27,19981,-72
2025-07-25 22:17:06,16.80,16.80,16.80,99.90,1076857,27,19939,-69
2025-07-25 22:17:37,16.80,16.80,16.80,99.90,1076553,27,19936,-68
2025-07-25 22:18:07,16.80,16.80,16.80,99.90,1077293,27,20002,-69
2025-07-25 22:18:38,16.80,16.80,16.80,99.90,1078884,27,19936,-70
2025-07-25 22:19:08,16.80,16.80,16.80,99.90,1083641,27,19932,-68
2025-07-25 22:19:39,16.80,16.80,16.80,99.90,1083909,27,19938,-68
2025-07-25 22:20:10,16.80,16.80,16.80,99.90,1076666,27,19938,-69
2025-07-25 22:20:40,16.80,16.80,16.80,99.90,1076894,27,19932,-70
2025-07-25 22:21:54,16.80,16.80,16.80,99.90,1070057,27,20022,-68
2025-07-25 22:22:40,16.70,16.70,16.70,99.90,1076428,27,19960,-69
2025-07-25 22:23:20,16.70,16.70,16.70,99.90,1083581,27,19932,-68
2025-07-25 22:23:50,16.70,16.70,16.70,99.90,1083766,27,20254,-69
2025-07-25 22:27:15,16.70,16.70,16.70,99.90,1084110,27,20265,-69
2025-07-25 22:28:17,16.70,16.70,16.70,99.90,1083738,27,19931,-69
2025-07-25 22:28:47,16.70,16.70,16.70,99.90,1083892,27,19938,-69
2025-07-25 22:29:18,16.70,16.70,16.70,99.90,1083021,27,19938,-69
2025-07-25 22:29:49,16.80,16.80,16.80,99.90,1076621,27,19932,-68
2025-07-25 22:30:19,16.80,16.80,16.80,99.90,1076769,27,20345,-68
2025-07-25 22:30:50,16.80,16.80,16.80,99.90,1076660,27,19948,-69
2025-07-25 22:31:20,16.80,16.80,16.80,99.90,1076748,27,19932,-69
2025-07-25 22:31:51,16.80,16.80,16.80,99.90,1076716,27,20016,-68
2025-07-25 22:32:21,16.80,16.80,16.80,99.90,1077030,27,19955,-69
2025-07-25 22:32:52,16.80,16.80,16.80,99.90,1083840,27,19939,-69
2025-07-25 22:33:23,16.80,16.80,16.80,99.90,1083981,27,19932,-67
2025-07-25 22:33:53,16.80,16.80,16.80,99.90,1056223,28,19984,-69
2025-07-25 22:34:24,16.70,16.70,16.70,99.90,1056424,28,19937,-69
2025-07-25 22:34:54,16.70,16.70,16.70,99.90,1056508,28,19937,-68
2025-07-25 22:35:25,16.70,16.70,16.70,99.90,1056554,27,19933,-68
2025-07-25 22:35:56,16.70,16.70,16.70,99.90,1063088,27,19933,-68
2025-07-25 22:36:26,16.70,16.70,16.70,99.90,1062931,27,19973,-68
2025-07-25 22:36:57,16.70,16.70,16.70,99.90,1063091,27,19933,-68
2025-07-25 22:37:27,16.70,16.70,16.70,99.90,1063118,27,20378,-68
2025-07-25 22:37:58,16.70,16.70,16.70,99.90,1062934,27,19944,-68
2025-07-25 22:38:28,16.70,16.70,16.70,99.90,1062940,27,19933,-69
2025-07-25 22:39:20,16.70,16.70,16.70,99.90,1062694,27,19965,-69
2025-07-25 22:39:51,16.70,16.70,16.70,99.90,1063175,27,19934,-69
2025-07-25 22:40:22,16.70,16.70,16.70,99.90,1062864,27,19933,-69
2025-07-25 22:40:52,16.70,16.70,16.70,99.90,1062460,27,19933,-69
2025-07-25 22:41:23,16.70,16.70,16.70,99.90,1063078,27,19969,-69
2025-07-25 22:41:53,16.70,16.70,16.70,99.90,1063038,27,19965,-69
2025-07-25 22:42:24,16.70,16.70,16.70,99.90,1062865,27,19965,-68
2025-07-25 22:45:27,16.70,16.70,16.70,99.90,1227776,22,19946,-69
2025-07-25 22:45:58,16.70,16.70,16.70,99.90,1090357,27,19966,-69
2025-07-25 22:46:28,16.70,16.70,16.70,99.90,1090789,27,20387,-69
2025-07-25 22:48:26,16.70,16.70,16.70,99.90,1091594,27,19934,-69
2025-07-25 22:48:57,16.70,16.70,16.70,99.90,1091102,27,19930,-70
2025-07-25 22:49:27,16.70,16.70,16.70,99.90,1091561,27,19931,-69
2025-07-25 22:54:39,16.60,16.60,16.60,99.90,1086580,27,19963,-67
2025-07-25 22:55:43,16.60,16.60,16.60,99.90,1080940,27,20319,-68
2025-07-25 22:56:13,16.70,16.70,16.70,99.90,1082851,27,19947,-68
2025-07-25 22:56:44,16.60,16.60,16.60,99.90,1083993,27,19939,-68
2025-07-25 22:57:14,16.60,16.60,16.60,99.90,1084627,27,20252,-68
2025-07-25 22:57:45,16.60,16.60,16.60,99.90,1076621,27,19939,-68
2025-07-25 22:58:16,16.60,16.60,16.60,99.90,1077221,27,20391,-68
2025-07-25 22:58:46,16.60,16.60,16.60,99.90,1070008,27,19944,-68
2025-07-25 22:59:17,16.70,16.70,16.70,99.90,1069635,27,19936,-68
2025-07-25 22:59:47,16.60,16.60,16.60,99.90,1070125,27,19932,-68
2025-07-25 23:00:18,16.70,16.70,16.70,99.90,1070293,27,20365,-68
2025-07-25 23:00:48,16.70,16.70,16.70,99.90,1070452,27,20008,-68
2025-07-25 23:01:19,16.60,16.60,16.60,99.90,1070053,27,19936,-68
2025-07-25 23:01:49,16.70,16.70,16.70,99.90,1070382,27,19989,-68
2025-07-25 23:02:20,16.70,16.70,16.70,99.90,1070250,27,19933,-68
2025-07-25 23:02:50,16.70,16.70,16.70,99.90,1070209,27,19933,-68
2025-07-25 23:03:21,16.60,16.60,16.60,99.90,1070154,27,19933,-68
2025-07-25 23:03:51,16.60,16.60,16.60,99.90,1070387,27,19933,-68
2025-07-25 23:04:23,16.60,16.60,16.60,99.90,1070354,27,19965,-68
2025-07-25 23:04:53,16.60,16.60,16.60,99.90,1063518,27,19973,-68
2025-07-25 23:05:24,16.60,16.60,16.60,99.90,1063553,27,19933,-68
2025-07-25 23:05:54,16.60,16.60,16.60,99.90,1063571,27,19948,-68
2025-07-25 23:06:25,16.60,16.60,16.60,99.90,1063640,27,19937,-68
2025-07-25 23:06:55,16.60,16.60,16.60,99.90,1070284,27,20273,-68
2025-07-25 23:07:26,16.60,16.60,16.60,99.90,1070233,27,19941,-68
2025-07-25 23:07:56,16.60,16.60,16.60,99.90,1070142,27,19939,-68
2025-07-25 23:08:27,16.60,16.60,16.60,99.90,1070312,27,19957,-68
2025-07-25 23:08:58,16.60,16.60,16.60,99.90,1056403,28,20009,-68
2025-07-25 23:09:29,16.60,16.60,16.60,99.90,1056712,28,19937,-68
2025-07-25 23:09:59,16.60,16.60,16.60,99.90,1050508,28,19986,-68
2025-07-25 23:10:30,16.60,16.60,16.60,99.90,1043873,28,19935,-68
2025-07-25 23:11:00,16.60,16.60,16.60,99.90,1044035,28,20372,-68
2025-07-25 23:11:31,16.60,16.60,16.60,99.90,1043884,28,19941,-68
2025-07-25 23:12:01,16.60,16.60,16.60,99.90,1050417,28,20515,-68
2025-07-25 23:12:32,16.60,16.60,16.60,99.90,1050012,28,20427,-68
2025-07-25 23:13:02,16.60,16.60,16.60,99.90,1037400,28,19940,-68
2025-07-25 23:13:33,16.60,16.60,16.60,99.90,1043630,28,20278,-68
2025-07-25 23:14:04,16.60,16.60,16.60,99.90,1043861,28,19935,-68
2025-07-25 23:14:34,16.60,16.60,16.60,99.90,1037655,28,19935,-68
2025-07-25 23:15:05,16.60,16.60,16.60,99.90,1037427,28,19942,-68
2025-07-25 23:15:35,16.60,16.60,16.60,99.90,1031260,28,19973,-68
2025-07-25 23:16:06,16.60,16.60,16.60,99.90,1031251,28,20005,-69
2025-07-25 23:16:36,16.60,16.60,16.60,99.90,1031456,28,20017,-68
2025-07-25 23:17:07,16.60,16.60,16.60,99.90,1031259,28,20383,-68
2025-07-25 23:17:37,16.60,16.60,16.60,99.90,1031028,28,20418,-69
2025-07-25 23:18:08,16.60,16.60,16.60,99.90,1031182,28,19943,-68
2025-07-25 23:18:39,16.60,16.60,16.60,99.90,1031363,28,19943,-68
2025-07-25 23:19:09,16.60,16.60,16.60,99.90,1030908,28,19939,-68
2025-07-25 23:19:40,16.60,16.60,16.60,99.90,1031184,28,19936,-68
2025-07-25 23:20:10,16.60,16.60,16.60,99.90,1031174,28,19936,-68
2025-07-25 23:20:41,16.60,16.60,16.60,99.90,1031322,28,19940,-68
2025-07-25 23:21:11,16.60,16.60,16.60,99.90,1031402,28,20313,-68
2025-07-25 23:21:42,16.60,16.60,16.60,99.90,1031339,28,19996,-68
2025-07-25 23:22:13,16.60,16.60,16.60,99.90,1031172,28,19940,-68
2025-07-25 23:22:43,16.60,16.60,16.60,99.90,1031193,28,20405,-68
2025-07-25 23:23:14,16.60,16.60,16.60,99.90,1031104,28,19936,-68
2025-07-25 23:23:44,16.60,16.60,16.60,99.90,1031396,28,20291,-68
2025-07-25 23:24:15,16.60,16.60,16.60,99.90,1031139,28,19936,-68
2025-07-25 23:24:45,16.60,16.60,16.60,99.90,1031124,28,19947,-68
2025-07-25 23:25:16,16.60,16.60,16.60,99.90,1031248,28,19964,-68
2025-07-25 23:25:47,16.60,16.60,16.60,99.90,1031208,28,20377,-68
2025-07-25 23:26:17,16.60,16.60,16.60,99.90,1031094,28,19944,-68
2025-07-25 23:26:48,16.50,16.50,16.50,99.90,1031263,28,19943,-68
2025-07-25 23:27:18,16.50,16.50,16.50,99.90,1031231,28,19936,-68
2025-07-25 23:27:49,16.50,16.50,16.50,99.90,1031055,28,20410,-70
2025-07-25 23:28:19,16.50,16.50,16.50,99.90,1031173,28,20504,-71
2025-07-25 23:28:50,16.50,16.50,16.50,99.90,1031254,28,20013,-71
2025-07-25 23:29:20,16.50,16.50,16.50,99.90,1030945,28,19947,-71
2025-07-25 23:29:51,16.50,16.50,16.50,99.90,1031241,28,20390,-70
2025-07-25 23:30:21,16.50,16.50,16.50,99.90,1031168,28,20021,-71
2025-07-25 23:30:52,16.50,16.50,16.50,99.90,1031237,28,19936,-71
2025-07-25 23:31:22,16.50,16.50,16.50,99.90,1031270,28,19936,-71
2025-07-25 23:31:53,16.50,16.50,16.50,99.90,1031209,28,20009,-71
2025-07-25 23:32:23,16.50,16.50,16.50,99.90,1031085,28,19947,-71
2025-07-25 23:32:54,16.50,16.50,16.50,99.90,1031222,28,19936,-71
2025-07-25 23:33:25,16.50,16.50,16.50,99.90,1031201,28,19936,-71
2025-07-25 23:33:55,16.40,16.40,16.40,99.90,1031310,28,20526,-68
2025-07-25 23:34:26,16.40,16.40,16.40,99.90,1031062,28,19936,-68
2025-07-25 23:34:56,16.40,16.40,16.40,99.90,1031312,28,19943,-68
2025-07-25 23:35:27,16.40,16.40,16.40,99.90,1031159,28,20009,-68
2025-07-25 23:35:57,16.40,16.40,16.40,99.90,1031306,28,20050,-68
2025-07-25 23:36:28,16.40,16.40,16.40,99.90,1031163,28,20310,-68
2025-07-25 23:36:58,16.40,16.40,16.40,99.90,1031173,28,19944,-68
2025-07-25 23:37:29,16.40,16.40,16.40,99.90,1031266,28,19936,-68
2025-07-25 23:37:59,16.40,16.40,16.40,99.90,1031099,28,19943,-68
2025-07-25 23:38:30,16.40,16.40,16.40,99.90,1031147,28,20388,-68
2025-07-25 23:39:01,16.40,16.40,16.40,99.90,1030789,28,19943,-68
2025-07-25 23:39:31,16.40,16.40,16.40,99.90,1031387,28,19943,-69
2025-07-25 23:40:02,16.40,16.40,16.40,99.90,1031309,28,20401,-69
2025-07-25 23:40:33,16.40,16.40,16.40,99.90,1031199,28,19936,-69
2025-07-25 23:41:03,16.40,16.40,16.40,99.90,1039426,28,19939,-69
2025-07-25 23:41:34,16.40,16.40,16.40,99.90,1039454,28,19997,-68
2025-07-25 23:42:05,16.30,16.30,16.30,99.90,1040142,28,19987,-69
2025-07-25 23:42:35,16.40,16.40,16.40,99.90,1042491,28,19935,-69
2025-07-25 23:43:06,16.30,16.30,16.30,99.90,1037258,28,19935,-69
2025-07-25 23:43:36,16.30,16.30,16.30,99.90,1038131,28,19935,-68
2025-07-25 23:44:07,16.30,16.30,16.30,99.90,1043857,28,19942,-68
2025-07-25 23:44:37,16.30,16.30,16.30,99.90,1052425,28,19989,-69
2025-07-25 23:45:08,16.30,16.30,16.30,99.90,1050211,28,19962,-69
2025-07-25 23:45:38,16.30,16.30,16.30,99.90,1050412,28,19988,-68
2025-07-25 23:46:09,16.30,16.30,16.30,99.90,1050356,28,20292,-68
2025-07-25 23:46:40,16.30,16.30,16.30,99.90,1050496,28,20056,-69
2025-07-25 23:47:10,16.30,16.30,16.30,99.90,1050266,28,19934,-69
2025-07-25 23:47:41,16.30,16.30,16.30,99.90,1050202,28,19995,-69
2025-07-25 23:48:11,16.30,16.30,16.30,99.90,1050342,28,19991,-69
2025-07-25 23:48:42,16.30,16.30,16.30,99.90,1050473,28,19970,-69
2025-07-25 23:49:12,16.30,16.30,16.30,99.90,1049785,28,19970,-68
2025-07-25 23:49:43,16.30,16.30,16.30,99.90,1050347,28,20015,-68
2025-07-25 23:50:13,16.20,16.20,16.20,99.90,1050419,28,19966,-68
2025-07-25 23:50:44,16.20,16.20,16.20,99.90,1050492,28,19934,-68
2025-07-25 23:51:14,16.20,16.20,16.20,99.90,1050215,28,19978,-68
2025-07-25 23:51:45,16.20,16.20,16.20,99.90,1070229,27,20274,-68
2025-07-25 23:52:16,16.20,16.20,16.20,99.90,1070187,27,19932,-68
2025-07-25 23:52:46,16.30,16.30,16.30,99.90,1070112,27,20057,-68
2025-07-25 23:53:17,16.30,16.30,16.30,99.90,1069902,27,20022,-69
2025-07-25 23:53:47,16.30,16.30,16.30,99.90,1070130,27,20266,-68
2025-07-25 23:54:18,16.30,16.30,16.30,99.90,1070309,27,19932,-68
2025-07-25 23:54:48,16.20,16.20,16.20,99.90,1070256,27,19968,-68
2025-07-25 23:55:19,16.30,16.30,16.30,99.90,1069880,27,19944,-69
2025-07-25 23:55:49,16.30,16.30,16.30,99.90,1070118,27,19933,-68
2025-07-25 23:56:20,16.30,16.30,16.30,99.90,1069583,27,19968,-68
2025-07-25 23:56:51,16.30,16.30,16.30,99.90,1069829,27,19936,-69
2025-07-25 23:57:21,16.30,16.30,16.30,99.90,1070019,27,19964,-68
2025-07-25 23:57:52,16.30,16.30,16.30,99.90,1070075,27,19933,-69
2025-07-25 23:58:22,16.30,16.30,16.30,99.90,1070271,27,20281,-68
2025-07-25 23:58:53,16.30,16.30,16.30,99.90,1070074,27,20005,-68
2025-07-25 23:59:23,16.30,16.30,16.30,99.90,1062899,27,19945,-68
2025-07-25 23:59:54,16.30,16.30,16.30,99.90,1063484,27,19940,-68