2025-07-25 00:00:27,7.97,7.68,15.02,100.00,1046491,28,20043,-65
2025-07-25 00:00:58,7.32,7.03,15.02,100.00,1051263,28,20055,-64
2025-07-25 00:01:28,7.95,7.65,15.02,100.00,1052749,28,20006,-64
2025-07-25 00:01:59,7.75,7.45,15.02,100.00,1052666,28,20006,-65
2025-07-25 00:02:29,7.60,7.30,15.01,100.00,1052687,28,20072,-64
2025-07-25 00:02:59,7.72,7.43,15.02,100.00,1055874,27,20742,-64
2025-07-25 00:03:30,7.80,7.50,15.01,100.00,1052893,28,20081,-65
2025-07-25 00:04:00,7.50,7.20,15.02,100.00,1052597,28,20017,-64
2025-07-25 00:04:31,7.47,7.18,15.02,100.00,1052723,28,20467,-64
2025-07-25 00:05:01,7.22,6.93,15.02,100.00,1055923,27,20002,-64
2025-07-25 00:05:32,7.50,7.20,15.00,100.00,1065162,27,20000,-64
2025-07-25 00:06:02,7.50,7.20,15.01,100.00,1061076,27,20619,-64
2025-07-25 00:06:33,9.02,8.63,15.00,100.00,1052689,27,20002,-64
2025-07-25 00:07:04,7.30,7.00,15.01,100.00,1060639,27,20012,-64
2025-07-25 00:07:34,7.60,7.30,15.01,100.00,1063431,27,20015,-64
2025-07-25 00:08:04,7.50,7.20,15.00,100.00,1066325,27,20532,-64
2025-07-25 00:08:36,7.50,7.20,15.00,100.00,1068370,27,20001,-64
2025-07-25 00:09:06,7.40,7.10,15.00,100.00,1073180,27,20014,-64
2025-07-25 00:09:37,7.22,6.93,15.00,100.00,1072921,27,20004,-64
2025-07-25 00:10:07,7.40,7.10,15.01,100.00,1066173,27,20468,-64
2025-07-25 00:10:38,7.32,7.03,15.01,100.00,1066102,27,20000,-65
2025-07-25 00:11:08,7.50,7.20,15.01,100.00,1066033,27,20000,-64
2025-07-25 00:11:39,7.40,7.10,15.02,100.00,1066197,27,20040,-64
2025-07-25 00:12:09,7.47,7.18,15.01,100.00,1072718,27,20027,-64
2025-07-25 00:12:40,7.38,7.07,15.02,100.00,1072840,27,20007,-64
2025-07-25 00:13:10,7.50,7.20,15.01,100.00,1072844,27,20039,-64
2025-07-25 00:13:41,7.50,7.20,15.01,100.00,1073181,27,20067,-64
2025-07-25 00:14:11,7.55,7.25,15.01,100.00,1072652,27,20000,-64
2025-07-25 00:14:42,7.32,7.03,15.01,100.00,1059550,27,20633,-64
2025-07-25 00:15:12,7.60,7.30,15.01,100.00,1059100,27,20005,-66
2025-07-25 00:15:43,7.47,7.18,14.89,100.00,1057309,27,20044,-64
2025-07-25 00:16:13,10.15,9.52,15.01,100.00,1059415,27,20005,-64
2025-07-25 00:16:44,7.68,7.38,15.04,100.00,1059568,27,20699,-65
2025-07-25 00:17:14,7.40,7.10,15.03,100.00,1054847,27,20005,-64
2025-07-25 00:17:44,1980.28,372.80,15.01,100.00,1054939,27,20017,-64
2025-07-25 00:18:15,6.60,6.30,15.04,100.00,1059687,27,20077,-64
2025-07-25 00:18:45,7.65,7.35,15.04,100.00,1058402,27,21014,-64
2025-07-25 00:19:16,7.10,6.80,15.04,100.00,1059390,27,19997,-63
2025-07-25 00:19:47,6.55,6.25,15.04,100.00,1059810,27,19997,-64
2025-07-25 00:20:17,6.50,6.20,15.04,100.00,1059282,27,20016,-64
2025-07-25 00:20:48,6.72,6.43,15.04,100.00,1053340,27,20015,-65
2025-07-25 00:21:18,6.70,6.40,15.04,100.00,1057323,27,20009,-63
2025-07-25 00:21:48,6.60,6.30,15.03,100.00,1055700,27,20009,-64
2025-07-25 00:22:19,6.90,6.60,15.05,100.00,1059810,27,20904,-64
2025-07-25 00:22:50,6.72,6.43,15.04,100.00,1059240,27,20013,-65
2025-07-25 00:23:20,6.90,6.60,15.05,100.00,1059508,27,20033,-64
2025-07-25 00:23:50,6.80,6.50,15.03,100.00,1059369,27,20143,-64
2025-07-25 00:24:21,6.80,6.50,15.04,100.00,1069935,27,19996,-64
2025-07-25 00:24:51,6.72,6.43,15.05,100.00,1079974,27,20007,-64
2025-07-25 00:25:22,7.00,6.70,15.05,100.00,1078338,27,20493,-61
2025-07-25 00:25:52,7.30,7.00,15.05,100.00,1079969,27,19999,-64
2025-07-25 00:26:23,7.13,6.82,14.98,100.00,1079871,27,20098,-64
2025-07-25 00:26:53,7.43,7.13,15.06,100.00,1079541,27,20006,-64
2025-07-25 00:27:24,6.82,6.53,15.06,100.00,1072855,27,20018,-64
2025-07-25 00:27:54,6.93,6.63,15.06,100.00,1072649,27,20112,-64
2025-07-25 00:28:25,7.10,6.80,15.07,100.00,1066054,27,20019,-64
2025-07-25 00:28:55,7.18,6.88,15.08,100.00,1057537,27,20081,-65
2025-07-25 00:29:25,7.30,7.00,15.08,100.00,1059525,27,20015,-64
2025-07-25 00:29:56,7.20,6.90,15.08,100.00,1058789,27,20008,-64
2025-07-25 00:30:26,6.90,6.60,15.09,100.00,1059502,27,20568,-64
2025-07-25 00:30:57,7.18,6.88,15.10,100.00,1065939,27,20004,-64
2025-07-25 00:31:27,6.88,6.57,15.05,100.00,1065713,27,20008,-64
2025-07-25 00:31:58,513.47,72.28,15.07,100.00,1059510,27,20008,-64
2025-07-25 00:32:28,10.57,9.73,15.05,100.00,1059271,27,20001,-64
2025-07-25 00:32:59,6.10,5.90,15.06,100.00,1056014,27,20008,-64
2025-07-25 00:33:29,5.70,5.50,15.07,100.00,1052471,27,20441,-64
2025-07-25 00:33:59,5.70,5.50,15.01,100.00,1059638,27,20077,-64
2025-07-25 00:34:30,5.93,5.72,15.01,100.00,1052590,27,20009,-66
2025-07-25 00:35:00,5.80,5.60,15.02,100.00,1052756,28,20574,-64
2025-07-25 00:35:31,6.00,5.80,15.01,100.00,1052008,28,20012,-64
2025-07-25 00:36:01,5.90,5.70,15.01,100.00,1052741,28,20013,-64
2025-07-25 00:36:32,6.20,6.00,15.01,100.00,1052843,28,20020,-65
2025-07-25 00:37:03,7.53,6.88,15.02,100.00,1052902,28,19998,-64
2025-07-25 00:37:33,6.30,6.05,15.00,100.00,1052790,28,20423,-64
2025-07-25 00:38:04,6.10,5.90,15.02,100.00,1046560,28,20003,-64
2025-07-25 00:38:34,6.00,5.80,15.03,100.00,1046115,28,20083,-64
2025-07-25 00:39:05,6.03,5.82,15.03,100.00,1046458,28,20007,-64
2025-07-25 00:39:35,7.75,6.53,15.04,100.00,1046223,28,20042,-64
2025-07-25 00:40:05,5.90,5.70,15.04,100.00,1046002,28,20003,-64
2025-07-25 00:40:36,6.15,5.95,15.03,100.00,1046497,28,20522,-65
2025-07-25 00:41:06,5.97,5.78,15.05,100.00,1046003,28,20010,-64
2025-07-25 00:41:37,5.90,5.70,15.03,100.00,1051681,27,19998,-64
2025-07-25 00:42:08,7.60,7.20,15.03,100.00,1059134,27,20050,-64
2025-07-25 00:42:38,6.30,6.10,15.03,100.00,1059521,27,20651,-65
2025-07-25 00:43:09,19.27,17.13,15.00,100.00,1059283,27,20041,-64
2025-07-25 00:43:39,6.43,6.15,15.02,100.00,1059495,27,20077,-64
2025-07-25 00:44:10,6.18,5.97,15.01,100.00,1046868,28,20006,-63
2025-07-25 00:44:40,6.20,6.00,15.01,100.00,1039826,28,20018,-63
2025-07-25 00:45:11,6.00,5.80,15.00,100.00,1039845,28,20088,-64
2025-07-25 00:45:41,6.50,6.20,15.01,100.00,1039501,28,20007,-64
2025-07-25 00:46:12,6.30,6.00,15.01,100.00,1039822,28,20008,-64
2025-07-25 00:46:42,6.00,5.80,15.02,100.00,1042960,28,20415,-65
2025-07-25 00:47:13,6.35,6.07,15.04,100.00,1046558,28,20046,-64
2025-07-25 00:47:43,6.40,6.10,15.05,100.00,1046940,28,20004,-64
2025-07-25 00:48:14,6.47,6.18,15.06,100.00,1049656,28,20003,-64
2025-07-25 00:48:44,6.50,6.20,15.06,100.00,1053606,28,20540,-64
2025-07-25 00:49:15,8.15,7.65,15.06,100.00,1053583,28,20006,-64
2025-07-25 00:49:45,6.70,6.40,15.04,100.00,1053164,28,20452,-64
2025-07-25 00:50:16,6.60,6.30,15.06,100.00,1053255,28,20131,-64
2025-07-25 00:50:46,7.28,6.97,15.05,100.00,1053566,28,20002,-65
2025-07-25 00:51:17,6.10,5.90,15.07,100.00,1051747,27,20006,-64
2025-07-25 00:51:47,7.57,7.07,15.06,100.00,1053273,28,20079,-64
2025-07-25 00:52:18,6.50,6.20,15.06,100.00,1053295,28,20014,-64
2025-07-25 00:52:48,6.20,6.00,15.06,100.00,1053699,28,20006,-65
2025-07-25 00:53:19,6.25,6.05,15.07,100.00,1053127,28,20009,-65
2025-07-25 00:53:49,6.68,6.38,15.09,100.00,1053626,28,20006,-64
2025-07-25 00:54:20,7.88,7.47,15.09,100.00,1053069,28,20006,-64
2025-07-25 00:54:50,6.10,5.90,15.08,100.00,1053299,28,19998,-65
2025-07-25 00:55:20,6.20,6.00,15.08,100.00,1052849,28,20533,-63
2025-07-25 00:55:51,6.20,6.00,15.08,100.00,1053073,28,20002,-64
2025-07-25 00:56:21,7.32,6.93,15.07,100.00,1053878,28,20077,-64
2025-07-25 00:56:52,6.15,5.93,15.08,100.00,1053151,28,20013,-64
2025-07-25 00:57:22,6.07,5.88,15.06,100.00,1053325,28,20006,-64
2025-07-25 00:57:53,6.13,5.93,15.08,100.00,1053733,28,20010,-64
2025-07-25 00:58:23,6.50,6.20,15.10,100.00,1052808,28,20002,-64
2025-07-25 00:58:54,6.50,6.20,15.11,100.00,1053401,28,20082,-63
2025-07-25 00:59:24,6.30,6.10,15.09,100.00,1053354,28,20017,-65
2025-07-25 00:59:55,6.85,6.55,15.10,100.00,1053422,28,20002,-63
2025-07-25 01:00:25,6.30,6.10,15.11,100.00,1056693,27,20017,-64
2025-07-25 01:00:55,6.85,6.55,15.09,100.00,1059834,27,20354,-64
2025-07-25 01:01:26,6.43,6.15,15.09,100.00,1060478,27,19997,-64
2025-07-25 01:01:56,7.00,6.70,15.05,100.00,1070557,27,20023,-64
2025-07-25 01:02:27,8.13,7.82,15.06,100.00,1073479,27,20011,-65
2025-07-25 01:02:57,6.18,5.97,15.07,100.00,1066429,27,21097,-64
2025-07-25 01:03:28,6.50,6.20,15.08,100.00,1066705,27,20000,-64
2025-07-25 01:03:58,6.88,6.53,15.06,100.00,1067212,27,20061,-65
2025-07-25 01:04:29,6.47,6.18,15.06,100.00,1066564,27,20068,-64
2025-07-25 01:04:59,6.80,6.50,15.08,100.00,1066960,27,20016,-65
2025-07-25 01:05:29,8.00,7.47,15.05,100.00,1065682,27,20007,-63
2025-07-25 01:06:00,6.20,6.00,15.05,100.00,1066943,27,20008,-64
2025-07-25 01:06:30,6.50,6.20,15.02,100.00,1073440,27,20597,-65
2025-07-25 01:07:01,6.50,6.20,15.04,100.00,1083820,27,20070,-63
2025-07-25 01:07:31,6.55,6.25,15.05,100.00,1087416,27,19995,-64
2025-07-25 01:08:05,6.70,6.40,15.05,100.00,1080153,27,20430,-64
2025-07-25 01:08:35,7.30,7.00,15.06,100.00,1066805,27,20008,-65
2025-07-25 01:09:06,7.05,6.75,15.06,100.00,1066473,27,20008,-64
2025-07-25 01:09:36,6.40,6.10,15.06,100.00,1074508,27,20019,-64
2025-07-25 01:10:07,6.65,6.35,15.08,100.00,1080815,27,20006,-64
2025-07-25 01:10:37,6.60,6.30,15.08,100.00,1079968,27,20003,-65
2025-07-25 01:11:08,6.40,6.13,15.10,100.00,1080562,27,19995,-64
2025-07-25 01:11:38,6.10,5.90,15.13,100.00,1073351,27,20383,-64
2025-07-25 01:12:09,6.22,6.00,15.13,100.00,1073310,27,20075,-64
2025-07-25 01:12:39,6.47,6.18,15.12,100.00,1073377,27,19996,-64
2025-07-25 01:13:10,7.00,6.60,15.13,100.00,1073445,27,19999,-64
2025-07-25 01:13:40,7.07,6.78,15.12,100.00,1073122,27,20014,-64
2025-07-25 01:14:11,6.57,6.28,15.06,100.00,1066585,27,20530,-64
2025-07-25 01:14:41,6.60,6.30,15.14,100.00,1073574,27,20364,-64
2025-07-25 01:15:12,6.43,6.13,15.14,100.00,1072874,27,20514,-64
2025-07-25 01:15:45,6.47,6.18,15.16,100.00,1079572,27,20010,-65
2025-07-25 01:16:15,6.70,6.40,15.15,100.00,1087005,27,19999,-64
2025-07-25 01:16:46,6.82,6.53,15.17,100.00,1087362,27,20017,-64
2025-07-25 01:17:16,6.55,6.25,15.17,100.00,1087074,27,20626,-65
2025-07-25 01:17:47,8.15,7.50,15.13,100.00,1086916,27,20021,-65
2025-07-25 01:18:17,6.75,6.45,15.14,100.00,1087717,27,19998,-64
2025-07-25 01:18:48,7.57,7.28,15.14,100.00,1072859,27,20514,-64
2025-07-25 01:19:18,7.05,6.75,15.14,100.00,1073491,27,20000,-65
2025-07-25 01:19:49,6.55,6.25,15.16,100.00,1073314,27,19996,-62
2025-07-25 01:20:19,6.70,6.40,15.17,100.00,1073344,27,20478,-64
2025-07-25 01:20:49,6.45,6.15,15.16,100.00,1070635,27,20095,-65
2025-07-25 01:21:27,6.05,5.85,15.12,100.00,1073405,27,20000,-64
2025-07-25 01:21:57,6.30,6.10,15.14,100.00,1066937,27,20009,-64
2025-07-25 01:22:28,6.65,6.35,15.15,100.00,1059577,27,20009,-63
2025-07-25 01:22:58,6.57,6.28,15.15,100.00,1059991,27,20015,-64
2025-07-25 01:23:29,6.63,6.32,15.15,100.00,1059969,27,20009,-66
2025-07-25 01:24:00,6.60,6.30,15.14,100.00,1066585,27,20016,-64
2025-07-25 01:24:30,7.20,6.90,15.14,100.00,1073796,27,19999,-65
2025-07-25 01:25:01,7.28,6.97,15.14,100.00,1073160,27,20011,-64
2025-07-25 01:25:31,6.43,6.13,15.14,100.00,1072574,27,20003,-64
2025-07-25 01:26:03,6.60,6.30,15.14,100.00,1073461,27,20842,-65
2025-07-25 01:26:33,6.55,6.25,15.15,100.00,1073635,27,20000,-65
2025-07-25 01:27:03,6.57,6.28,15.15,100.00,1073673,27,20648,-65
2025-07-25 01:27:34,6.57,6.28,15.14,100.00,1073141,27,20095,-65
2025-07-25 01:28:04,6.90,6.60,15.14,100.00,1073831,27,20015,-65
2025-07-25 01:28:35,6.80,6.50,15.15,100.00,1073484,27,20000,-64
2025-07-25 01:29:05,7.05,6.75,15.13,100.00,1066464,27,20456,-65
2025-07-25 01:29:36,7.00,6.70,15.11,100.00,1066493,27,20005,-64
2025-07-25 01:30:06,7.25,6.95,15.12,100.00,1066395,27,19997,-65
2025-07-25 01:30:37,6.70,6.40,15.12,100.00,1066799,27,19996,-65
2025-07-25 01:31:07,6.97,6.68,15.13,100.00,1066317,27,21291,-64
2025-07-25 01:31:37,6.85,6.55,15.13,100.00,1060185,27,20102,-65
2025-07-25 01:32:08,6.78,6.47,15.14,100.00,1066481,27,20004,-64
2025-07-25 01:32:38,6.75,6.45,15.14,100.00,1066733,27,20011,-65
2025-07-25 01:33:09,6.70,6.40,15.16,100.00,1066841,27,20056,-65
2025-07-25 01:33:39,6.50,6.20,14.99,100.00,1066476,27,20019,-64
2025-07-25 01:34:10,6.32,6.10,15.17,100.00,1066863,27,19996,-64
2025-07-25 01:34:40,6.15,5.95,15.17,100.00,1060335,27,20019,-64
2025-07-25 01:35:11,6.38,6.13,15.15,100.00,1059859,27,20461,-62
2025-07-25 01:35:41,6.45,6.15,15.17,100.00,1052578,28,19998,-64
2025-07-25 01:36:11,6.32,6.10,15.18,100.00,1053052,28,20002,-64
2025-07-25 01:36:42,6.20,6.00,15.20,100.00,1053667,28,20604,-64
2025-07-25 01:37:12,6.05,5.85,15.21,100.00,1053427,27,20005,-65
2025-07-25 01:37:43,6.50,6.20,15.20,100.00,1053454,28,20094,-65
2025-07-25 01:38:13,6.25,6.05,15.21,100.00,1059549,27,20001,-66
2025-07-25 01:38:44,6.22,6.03,15.20,100.00,1059688,27,20668,-64
2025-07-25 01:39:14,6.10,5.90,15.22,100.00,1060212,27,20012,-64
2025-07-25 01:39:45,6.10,5.90,15.20,100.00,1059638,27,20009,-64
2025-07-25 01:40:15,5.80,5.60,15.21,100.00,1059864,27,20005,-65
2025-07-25 01:40:46,6.50,6.20,15.21,100.00,1059741,27,20642,-64
2025-07-25 01:41:16,6.45,6.15,15.20,100.00,1059736,27,20017,-63
2025-07-25 01:41:47,6.57,6.28,15.21,100.00,1060064,27,20050,-64
2025-07-25 01:42:17,6.40,6.10,15.20,100.00,1059781,27,20012,-64
2025-07-25 01:42:48,6.50,6.20,15.17,100.00,1060131,27,20107,-64
2025-07-25 01:43:18,6.40,6.10,15.19,100.00,1059533,27,20019,-65
2025-07-25 01:43:48,6.20,6.00,15.19,100.00,1053281,28,20002,-65
2025-07-25 01:44:19,6.15,5.95,15.16,100.00,1053325,28,20082,-65
2025-07-25 01:44:49,5.80,5.60,15.19,100.00,1046538,28,20068,-64
2025-07-25 01:45:20,6.20,6.00,15.20,100.00,1046235,28,20043,-66
2025-07-25 01:45:50,6.53,6.22,15.21,100.00,1046598,28,20018,-64
2025-07-25 01:46:21,5.97,5.78,15.22,100.00,1046619,28,20002,-64
2025-07-25 01:46:51,5.93,5.72,15.20,100.00,1046806,28,20002,-64
2025-07-25 01:47:21,6.25,6.05,15.22,100.00,1046559,27,20006,-64
2025-07-25 01:47:52,5.95,5.75,15.21,100.00,1060142,27,20094,-65
2025-07-25 01:48:22,6.35,6.10,15.21,100.00,1051133,27,20002,-64
2025-07-25 01:48:53,6.32,6.07,15.22,100.00,1053510,28,20001,-64
2025-07-25 01:49:23,6.18,5.97,15.22,100.00,1053469,28,20545,-64
2025-07-25 01:49:54,6.20,6.00,15.20,100.00,1053109,27,20406,-65
2025-07-25 01:50:24,9.45,9.05,15.09,100.00,1060043,27,20028,-65
2025-07-25 01:50:54,6.20,6.00,15.19,100.00,1063453,27,20005,-65
2025-07-25 01:51:25,6.20,6.00,15.18,100.00,1066585,27,20012,-64
2025-07-25 01:51:56,6.10,5.90,15.19,100.00,1066381,27,20075,-64
2025-07-25 01:52:26,6.13,5.93,15.19,100.00,1066835,27,20012,-65
2025-07-25 01:52:57,6.25,6.03,15.17,100.00,1066610,27,20000,-63
2025-07-25 01:53:27,7.05,6.75,15.15,100.00,1066135,27,20004,-65
2025-07-25 01:53:58,6.53,6.22,15.13,100.00,1059798,27,20452,-64
2025-07-25 01:54:28,20.98,19.60,15.13,100.00,1059533,27,20004,-64
2025-07-25 01:54:58,6.05,5.85,15.13,100.00,1059821,27,20076,-64
2025-07-25 01:55:29,6.50,6.20,15.13,100.00,1051587,28,20005,-64
2025-07-25 01:55:59,5.93,5.72,15.14,100.00,1053536,28,20339,-64
2025-07-25 01:56:30,6.63,6.32,15.13,100.00,1052989,28,20335,-64
2025-07-25 01:57:01,5.90,5.70,15.13,100.00,1046969,28,20012,-63
2025-07-25 01:57:31,5.80,5.60,15.13,100.00,1053263,28,20417,-65
2025-07-25 01:58:02,5.63,5.43,15.14,100.00,1052898,28,20028,-64
2025-07-25 01:58:32,5.80,5.60,15.14,100.00,1052415,28,20102,-64
2025-07-25 01:59:03,6.00,5.80,15.13,100.00,1052480,28,20042,-63
2025-07-25 01:59:33,6.20,6.00,15.15,100.00,1046943,28,20002,-64
2025-07-25 02:00:05,6.10,5.90,15.15,100.00,1048599,28,20007,-64
2025-07-25 02:00:35,6.10,5.90,15.16,100.00,1053393,28,20005,-64
2025-07-25 02:01:06,6.00,5.80,15.16,100.00,1053758,27,20089,-64
2025-07-25 02:01:38,6.10,5.90,15.16,100.00,1059635,27,20009,-64
2025-07-25 02:02:09,6.20,6.00,15.16,100.00,1060120,27,20160,-64
2025-07-25 02:02:39,6.50,6.20,15.17,100.00,1052882,28,20028,-64
2025-07-25 02:03:10,6.50,6.20,15.18,100.00,1053392,28,20001,-65
2025-07-25 02:03:40,6.70,6.40,15.18,100.00,1046214,28,20530,-64
2025-07-25 02:04:11,6.57,6.28,15.17,100.00,1046791,28,20051,-64
2025-07-25 02:04:41,6.47,6.18,15.18,100.00,1046740,28,20026,-64
2025-07-25 02:05:12,6.18,5.97,15.18,100.00,1033416,28,20520,-64
2025-07-25 02:05:42,6.18,5.97,15.18,100.00,1033430,28,20009,-64
2025-07-25 02:06:13,6.50,6.20,15.17,100.00,1040342,28,20008,-64
2025-07-25 02:06:44,6.28,6.07,15.17,100.00,1040340,28,20011,-64
2025-07-25 02:07:14,6.50,6.20,15.17,100.00,1040289,28,21674,-62
2025-07-25 02:07:45,61.50,56.63,15.17,100.00,1046913,28,20086,-64
2025-07-25 02:08:15,19.83,18.55,15.17,100.00,1046788,28,20471,-64
2025-07-25 02:08:46,6.20,6.00,15.16,100.00,1040027,28,20389,-65
2025-07-25 02:09:16,6.13,5.93,15.15,100.00,1040554,28,20000,-64
2025-07-25 02:09:46,6.20,6.00,15.14,100.00,1043369,28,20433,-64
2025-07-25 02:10:17,6.20,6.00,15.14,100.00,1045453,28,20022,-64
2025-07-25 02:10:47,6.53,6.22,15.14,100.00,1053138,28,20862,-64
2025-07-25 02:11:18,6.40,6.10,15.13,100.00,1047113,28,20002,-65
2025-07-25 02:11:48,6.55,6.25,15.11,100.00,1046795,28,20014,-65
2025-07-25 02:12:19,6.55,6.25,15.12,100.00,1040361,28,20061,-64
2025-07-25 02:12:49,6.22,6.03,15.12,100.00,1040672,28,20699,-66
2025-07-25 02:13:19,6.20,6.00,15.12,100.00,1046890,28,20710,-64
2025-07-25 02:13:50,6.00,5.80,15.12,100.00,1050775,28,20011,-64
2025-07-25 02:14:20,6.20,6.00,15.11,100.00,1053291,27,20001,-63
2025-07-25 02:14:51,6.47,6.18,15.11,100.00,1053190,28,20002,-64
2025-07-25 02:15:21,6.32,6.07,15.11,100.00,1052376,28,20055,-64
2025-07-25 02:15:52,6.55,6.25,15.12,100.00,1052755,28,20021,-64
2025-07-25 02:16:22,6.40,6.10,15.10,100.00,1053154,28,20683,-64
2025-07-25 02:16:53,5.90,5.70,15.10,100.00,1053208,28,20038,-64
2025-07-25 02:17:23,6.40,6.10,15.10,100.00,1049248,27,20605,-66
2025-07-25 02:17:54,6.30,6.10,15.09,100.00,1053330,28,20014,-65
2025-07-25 02:18:24,6.25,6.03,15.07,100.00,1052878,28,20006,-64
2025-07-25 02:18:55,6.50,6.20,15.11,100.00,1042785,28,20003,-64
2025-07-25 02:19:25,5.80,5.60,15.09,100.00,1047028,28,20017,-65
2025-07-25 02:19:55,6.07,5.88,15.09,100.00,1046417,28,20479,-64
2025-07-25 02:20:26,6.47,6.18,15.08,100.00,1048026,28,20087,-64
2025-07-25 02:20:56,6.20,6.00,15.11,100.00,1059974,27,20015,-65
2025-07-25 02:21:27,6.60,6.30,15.09,100.00,1059650,27,20009,-64
2025-07-25 02:21:57,6.25,6.05,15.10,100.00,1059704,27,20001,-65
2025-07-25 02:22:28,6.07,5.88,15.10,100.00,1059484,27,20001,-64
2025-07-25 02:22:58,5.97,5.78,15.09,100.00,1059698,27,20028,-64
2025-07-25 02:23:29,6.10,5.90,15.08,100.00,1046912,28,20017,-64
2025-07-25 02:23:59,6.22,6.03,15.09,100.00,1046273,28,20003,-65
2025-07-25 02:24:29,6.20,6.00,15.09,100.00,1046622,28,20483,-64
2025-07-25 02:25:00,6.43,6.20,15.08,100.00,1046632,28,20066,-65
2025-07-25 02:25:30,6.28,6.07,15.08,100.00,1051853,28,19998,-67
2025-07-25 02:26:01,6.50,6.20,15.09,100.00,1056540,27,19998,-65
2025-07-25 02:26:31,6.50,6.20,15.09,100.00,1059876,27,20001,-65
2025-07-25 02:27:02,7.05,6.75,15.07,100.00,1052953,28,20002,-63
2025-07-25 02:27:32,6.45,6.15,15.08,100.00,1053158,27,20082,-63
2025-07-25 02:28:04,7.97,7.57,15.08,100.00,1053194,28,20013,-64
2025-07-25 02:28:35,6.93,6.63,15.07,100.00,1053448,27,20014,-64
2025-07-25 02:29:05,7.80,7.40,15.06,100.00,1059626,27,20012,-65
2025-07-25 02:29:35,6.95,6.65,15.06,100.00,1059643,27,20015,-66
2025-07-25 02:30:06,6.80,6.50,15.05,100.00,1059712,27,20009,-65
2025-07-25 02:30:36,7.07,6.78,15.04,100.00,1059808,27,20001,-65
2025-07-25 02:31:07,6.70,6.40,15.04,100.00,1060556,27,20008,-64
2025-07-25 02:31:38,7.60,7.30,15.03,100.00,1059723,27,20825,-65
2025-07-25 02:32:08,6.70,6.40,15.03,100.00,1053063,28,20006,-65
2025-07-25 02:32:39,6.82,6.53,15.04,100.00,1053460,28,20046,-64
2025-07-25 02:33:09,6.60,6.30,15.04,100.00,1047281,27,19998,-65
2025-07-25 02:33:40,6.57,6.28,15.04,100.00,1048449,27,20559,-64
2025-07-25 02:34:11,6.60,6.30,15.04,100.00,1059801,27,20001,-64
2025-07-25 02:34:42,6.50,6.20,15.05,100.00,1059805,27,20033,-64
2025-07-25 02:35:12,6.65,6.35,15.07,100.00,1053345,28,20038,-64
2025-07-25 02:35:43,6.50,6.20,15.08,100.00,1052722,28,20012,-65
2025-07-25 02:36:13,6.63,6.32,15.08,100.00,1053043,27,20853,-64
2025-07-25 02:36:43,6.25,6.05,15.08,100.00,1053199,28,20011,-64
2025-07-25 02:37:14,6.40,6.10,15.08,100.00,1062268,27,20001,-64
2025-07-25 02:37:44,6.47,6.18,15.05,100.00,1066737,27,20001,-64
2025-07-25 02:38:15,6.35,6.07,15.06,100.00,1073412,27,20004,-64
2025-07-25 02:38:45,6.32,6.10,15.07,100.00,1073103,27,19996,-64
2025-07-25 02:39:16,6.22,6.03,15.07,100.00,1073316,27,20000,-64
2025-07-25 02:39:46,6.60,6.30,15.07,100.00,1079859,27,20018,-64
2025-07-25 02:40:17,6.20,6.00,15.06,100.00,1080233,27,19999,-64
2025-07-25 02:40:47,6.38,6.13,15.07,100.00,1073380,27,19999,-65
2025-07-25 02:41:17,6.00,5.80,15.05,100.00,1073070,27,20000,-64
2025-07-25 02:41:48,6.10,5.90,15.06,100.00,1073407,27,20000,-64
2025-07-25 02:42:19,6.10,5.90,15.07,100.00,1059727,27,20001,-64
2025-07-25 02:42:49,5.90,5.70,15.07,100.00,1066492,27,20004,-64
2025-07-25 02:43:20,6.00,5.80,15.04,100.00,1065980,27,20011,-64
2025-07-25 02:43:50,5.97,5.78,15.08,100.00,1066665,27,20723,-64
2025-07-25 02:44:20,6.00,5.80,15.07,100.00,1059458,27,20009,-64
2025-07-25 02:44:51,5.82,5.63,15.07,100.00,1059550,27,20005,-64
2025-07-25 02:45:21,6.20,6.00,15.07,100.00,1059093,27,20012,-64
2025-07-25 02:45:53,5.82,5.63,15.07,100.00,1052936,28,20002,-63
2025-07-25 02:46:23,6.45,6.15,15.07,100.00,1059858,27,20916,-64
2025-07-25 02:46:54,6.00,5.80,15.05,100.00,1059918,27,20103,-63
2025-07-25 02:47:24,6.13,5.93,15.06,100.00,1059987,27,20013,-64
2025-07-25 02:47:55,6.32,6.10,15.05,100.00,1066891,27,19996,-63
2025-07-25 02:48:25,6.20,6.00,15.07,100.00,1066648,27,20503,-63
2025-07-25 02:48:56,6.20,6.00,15.05,100.00,1060028,27,20011,-63
2025-07-25 02:49:29,6.47,6.18,15.07,100.00,1049926,28,20002,-64
2025-07-25 02:50:00,6.50,6.20,15.06,100.00,1046624,28,20006,-63
2025-07-25 02:50:51,6.28,6.07,15.05,100.00,1047726,28,20002,-63
2025-07-25 02:51:21,6.57,6.28,15.01,100.00,1058536,27,20012,-64
2025-07-25 02:51:52,6.40,6.10,15.05,100.00,1053525,28,20980,-64
2025-07-25 02:52:22,6.30,6.10,15.06,100.00,1047247,28,20406,-64
2025-07-25 02:52:53,6.28,6.07,15.06,100.00,1046713,28,20010,-64
2025-07-25 02:53:32,6.22,6.03,15.06,100.00,1046798,28,20014,-64
2025-07-25 02:54:03,636.50,110.00,15.05,100.00,1055660,27,20728,-64
2025-07-25 02:54:33,6.70,6.40,15.06,100.00,1059905,27,20009,-64
2025-07-25 02:55:04,6.80,6.50,15.01,100.00,1053381,28,20017,-64
2025-07-25 02:55:34,7.47,7.18,15.05,100.00,1049873,28,19998,-64
2025-07-25 02:56:05,6.80,6.50,15.05,100.00,1059608,27,20401,-64
2025-07-25 02:56:36,6.80,6.50,15.03,100.00,1061084,27,20393,-64
2025-07-25 02:57:06,6.95,6.65,15.04,100.00,1066830,27,20004,-64
2025-07-25 02:57:36,6.78,6.47,15.04,100.00,1066394,27,20015,-65
2025-07-25 02:58:07,7.70,7.40,15.04,100.00,1066759,27,20519,-64
2025-07-25 02:58:37,6.90,6.60,15.05,100.00,1066089,27,20020,-64
2025-07-25 02:59:08,7.00,6.70,15.04,100.00,1060130,27,20442,-64
2025-07-25 02:59:38,6.70,6.40,15.05,100.00,1066112,27,20000,-64
2025-07-25 03:00:10,6.75,6.45,15.04,100.00,1066479,27,20000,-64
2025-07-25 03:00:41,6.95,6.65,15.05,100.00,1066678,27,20428,-63
2025-07-25 03:01:11,6.80,6.50,15.03,100.00,1073622,27,20000,-64
2025-07-25 03:01:42,6.70,6.40,15.02,100.00,1072958,27,20116,-65
2025-07-25 03:02:13,6.80,6.50,15.03,100.00,1066411,27,20047,-63
2025-07-25 03:02:43,7.25,6.95,15.03,100.00,1066290,27,20004,-64
2025-07-25 03:03:14,6.60,6.30,15.03,100.00,1066431,27,20007,-64
2025-07-25 03:03:44,6.50,6.20,15.01,100.00,1066063,27,20005,-63
2025-07-25 03:04:15,6.80,6.50,15.01,100.00,1066682,27,20012,-64
2025-07-25 03:04:45,6.80,6.50,15.01,100.00,1066271,27,20563,-64
2025-07-25 03:05:16,6.90,6.60,15.00,100.00,1066330,27,19996,-64
2025-07-25 03:05:46,6.90,6.60,15.00,100.00,1065250,27,20036,-65
2025-07-25 03:06:17,6.90,6.60,14.99,100.00,1066289,27,20011,-64
2025-07-25 03:06:47,6.50,6.20,15.00,100.00,1066132,27,20141,-64
2025-07-25 03:07:17,6.70,6.40,15.00,100.00,1066548,27,20019,-64
2025-07-25 03:07:48,6.80,6.50,15.00,100.00,1066258,27,20000,-63
2025-07-25 03:08:19,7.03,6.72,15.01,100.00,1066408,27,20004,-69
2025-07-25 03:08:49,6.78,6.47,15.01,100.00,1059664,27,20037,-64
2025-07-25 03:09:20,6.70,6.40,14.99,100.00,1059773,27,20001,-64
2025-07-25 03:09:50,6.50,6.20,15.00,100.00,1059567,27,19997,-64
2025-07-25 03:10:21,6.80,6.50,15.01,100.00,1052847,27,20002,-64
2025-07-25 03:10:51,6.85,6.55,15.00,100.00,1060010,27,20001,-64
2025-07-25 03:11:21,9.25,8.85,15.01,100.00,1059606,27,20069,-64
2025-07-25 03:11:52,7.07,6.78,15.02,100.00,1059614,27,20033,-64
2025-07-25 03:12:22,6.53,6.22,15.01,100.00,1066627,27,20653,-64
2025-07-25 03:12:53,6.60,6.30,15.00,100.00,1066420,27,20008,-63
2025-07-25 03:13:23,6.70,6.40,15.01,100.00,1066766,27,20167,-64
2025-07-25 03:13:54,6.70,6.40,15.01,100.00,1066243,27,20075,-64
2025-07-25 03:14:24,6.55,6.25,15.01,100.00,1073961,27,20001,-64
2025-07-25 03:14:55,6.70,6.40,15.03,100.00,1080314,27,19999,-64
2025-07-25 03:15:25,7.13,6.82,15.04,100.00,1078719,27,19999,-62
2025-07-25 03:15:55,6.60,6.30,15.04,100.00,1080125,27,20111,-64
2025-07-25 03:16:26,7.00,6.70,15.03,100.00,1079878,27,19995,-63
2025-07-25 03:16:56,6.90,6.60,15.03,100.00,1066128,27,20551,-63
2025-07-25 03:17:27,6.80,6.50,15.04,100.00,1066440,27,20023,-63
2025-07-25 03:17:57,6.60,6.30,15.04,100.00,1066472,27,19997,-64
2025-07-25 03:18:28,6.90,6.60,15.05,100.00,1066735,27,20049,-64
2025-07-25 03:18:58,6.80,6.50,15.05,100.00,1073197,27,19999,-64
2025-07-25 03:19:29,6.80,6.50,15.02,100.00,1073185,27,20726,-64
2025-07-25 03:19:59,6.68,6.38,14.91,100.00,1073204,27,20208,-63
2025-07-25 03:20:29,6.90,6.60,15.04,100.00,1072942,27,20000,-63
2025-07-25 03:21:00,6.72,6.43,15.04,100.00,1080019,27,20018,-63
2025-07-25 03:21:30,6.90,6.60,15.04,100.00,1080125,27,20014,-64
2025-07-25 03:22:01,6.57,6.28,15.05,100.00,1079373,27,20629,-63
2025-07-25 03:22:31,7.07,6.78,15.06,100.00,1079734,27,19999,-64
2025-07-25 03:23:02,6.80,6.50,15.05,100.00,1080145,27,20003,-64
2025-07-25 03:23:32,6.80,6.50,15.06,100.00,1079917,27,19995,-64
2025-07-25 03:24:03,6.60,6.30,15.04,100.00,1079887,27,19999,-63
2025-07-25 03:24:33,6.80,6.50,15.03,100.00,1072925,27,20000,-63
2025-07-25 03:25:04,6.82,6.53,15.06,100.00,1073661,27,20014,-64
2025-07-25 03:25:35,6.57,6.28,15.06,100.00,1064782,27,20011,-64
2025-07-25 03:26:06,6.57,6.28,15.07,100.00,1067000,27,20349,-63
2025-07-25 03:26:36,6.60,6.30,15.01,100.00,1072871,27,19999,-64
2025-07-25 03:27:07,6.75,6.45,15.06,100.00,1060487,27,20469,-63
2025-07-25 03:27:37,6.70,6.40,15.07,100.00,1066336,27,20007,-63
2025-07-25 03:28:08,7.10,6.80,15.06,100.00,1066507,27,20032,-64
2025-07-25 03:28:38,6.90,6.60,15.05,100.00,1066512,27,20578,-64
2025-07-25 03:29:09,6.80,6.50,15.06,100.00,1087091,26,20372,-64
2025-07-25 03:29:39,7.00,6.70,15.05,100.00,1087322,27,20002,-63
2025-07-25 03:30:10,7.10,6.80,15.06,100.00,1073417,27,20399,-64
2025-07-25 03:30:40,6.80,6.50,15.04,100.00,1073048,27,20003,-64
2025-07-25 03:31:10,6.63,6.32,15.02,100.00,1066352,27,20012,-64
2025-07-25 03:31:41,6.63,6.32,15.03,100.00,1066547,27,20363,-64
2025-07-25 03:32:12,6.70,6.40,15.02,100.00,1059676,27,20008,-64
2025-07-25 03:32:42,6.72,6.43,15.02,100.00,1059684,27,20005,-64
2025-07-25 03:33:13,6.80,6.50,15.00,100.00,1059794,27,20017,-64
2025-07-25 03:33:43,6.70,6.40,15.01,100.00,1053369,28,19997,-63
2025-07-25 03:34:14,6.60,6.30,14.99,100.00,1053403,28,20006,-64
2025-07-25 03:34:44,6.70,6.40,15.02,100.00,1052838,28,20014,-65
2025-07-25 03:35:15,6.47,6.18,15.01,100.00,1056164,27,20002,-64
2025-07-25 03:35:45,6.80,6.50,15.01,100.00,1052336,28,19998,-64
2025-07-25 03:36:16,6.22,6.03,15.01,100.00,1053120,27,20033,-63
2025-07-25 03:36:47,6.70,6.40,15.01,100.00,1059971,27,20446,-64
2025-07-25 03:37:18,6.70,6.40,15.02,100.00,1040403,28,20015,-64
2025-07-25 03:37:48,6.72,6.43,15.02,100.00,1047129,28,20132,-64
2025-07-25 03:38:19,6.88,6.57,15.02,100.00,1040106,28,20014,-64
2025-07-25 03:38:49,7.00,6.70,15.01,100.00,1040674,27,20000,-64
2025-07-25 03:39:20,7.05,6.75,15.01,100.00,1059433,27,20526,-64
2025-07-25 03:39:50,6.97,6.68,15.01,100.00,1057360,27,20873,-64
2025-07-25 03:40:21,6.85,6.55,15.01,100.00,1059608,27,20001,-63
2025-07-25 03:40:51,6.57,6.28,14.97,100.00,1059847,27,19997,-64
2025-07-25 03:41:22,6.95,6.65,15.01,100.00,1053130,27,20006,-64
2025-07-25 03:41:52,7.35,7.05,15.01,100.00,1059629,27,20611,-64
2025-07-25 03:42:23,7.95,7.65,15.00,100.00,1059661,27,20054,-64
2025-07-25 03:42:53,7.30,7.00,15.01,100.00,1059579,27,20058,-66
2025-07-25 03:43:24,6.93,6.63,15.02,100.00,1065988,27,20454,-65
2025-07-25 03:43:54,7.50,7.20,15.02,100.00,1052807,28,20615,-64
2025-07-25 03:44:25,7.38,7.07,15.01,100.00,1053225,28,20005,-64
2025-07-25 03:44:55,7.28,6.97,15.00,100.00,1052885,28,20078,-63
2025-07-25 03:45:26,7.03,6.72,15.00,100.00,1052342,27,20002,-64
2025-07-25 03:45:56,7.00,6.70,15.00,100.00,1059514,27,20001,-64
2025-07-25 03:46:27,6.97,6.68,14.95,100.00,1061027,27,19997,-63
2025-07-25 03:46:58,7.30,7.00,14.99,100.00,1053029,27,20006,-67
2025-07-25 03:47:29,6.95,6.65,14.99,100.00,1059466,27,19997,-64
2025-07-25 03:47:59,6.70,6.40,14.98,100.00,1059631,27,20017,-63
2025-07-25 03:48:29,8.05,7.75,14.98,100.00,1059667,27,20012,-64
2025-07-25 03:49:00,6.80,6.50,15.00,100.00,1066386,27,20070,-64
2025-07-25 03:49:31,6.57,6.28,14.85,100.00,1066067,27,20000,-64
2025-07-25 03:50:01,7.47,7.18,14.99,100.00,1066190,27,20001,-64
2025-07-25 03:50:32,7.00,6.70,15.00,100.00,1066224,27,20016,-67
2025-07-25 03:51:02,8.32,7.82,14.98,100.00,1066622,27,20718,-65
2025-07-25 03:51:32,6.80,6.50,14.98,100.00,1065755,27,20463,-63
2025-07-25 03:52:03,6.80,6.50,14.86,100.00,1066510,27,20001,-64
2025-07-25 03:52:33,6.68,6.38,14.99,100.00,1066442,27,20012,-64
2025-07-25 03:53:04,6.80,6.50,14.99,100.00,1059519,27,19997,-65
2025-07-25 03:53:34,6.60,6.30,14.98,100.00,1059371,27,20001,-64
2025-07-25 03:54:06,6.55,6.25,15.02,100.00,1059879,27,19997,-64
2025-07-25 03:54:36,6.90,6.60,15.00,100.00,1046599,28,20051,-64
2025-07-25 03:55:07,7.18,6.88,15.02,100.00,1053158,27,20655,-63
2025-07-25 03:55:37,6.85,6.55,15.03,100.00,1052301,28,20295,-64
2025-07-25 03:56:08,6.88,6.57,15.04,100.00,1053283,28,19998,-64
2025-07-25 03:56:38,6.95,6.65,15.04,100.00,1053514,28,19994,-63
2025-07-25 03:57:09,14.77,14.10,15.03,100.00,1046729,28,20043,-64
2025-07-25 03:57:39,6.78,6.47,15.05,100.00,1046677,28,20002,-63
2025-07-25 03:58:10,6.93,6.63,15.05,100.00,1046754,28,20039,-63
2025-07-25 03:58:40,6.82,6.53,15.07,100.00,1046514,28,20018,-64
2025-07-25 03:59:11,7.40,7.10,15.07,100.00,1046856,28,20006,-64
2025-07-25 03:59:41,6.78,6.47,15.09,100.00,1046605,28,20006,-66
2025-07-25 04:00:12,6.80,6.50,15.08,100.00,1046519,28,20010,-64
2025-07-25 04:00:42,6.75,6.45,15.08,100.00,1046878,28,20017,-64
2025-07-25 04:01:13,6.85,6.55,15.11,100.00,1046850,28,20052,-64
2025-07-25 04:01:43,6.60,6.30,15.11,100.00,1045924,28,20522,-64
2025-07-25 04:02:14,7.00,6.70,15.13,100.00,1046341,28,20022,-64
2025-07-25 04:02:45,6.60,6.30,15.14,100.00,1046769,28,19999,-64
2025-07-25 04:03:15,6.47,6.18,15.14,100.00,1053121,28,20504,-63
2025-07-25 04:03:45,6.90,6.60,15.13,100.00,1046800,28,20014,-64
2025-07-25 04:04:16,6.70,6.40,15.13,100.00,1042693,28,20010,-63
2025-07-25 04:04:46,6.60,6.30,15.15,100.00,1040490,28,20007,-64
2025-07-25 04:05:17,6.70,6.40,15.14,100.00,1039342,28,19999,-65
2025-07-25 04:05:47,7.35,7.05,15.13,100.00,1026544,28,20076,-65
2025-07-25 04:06:18,6.80,6.50,15.13,100.00,1026691,28,19997,-64
2025-07-25 04:06:48,6.80,6.50,15.15,100.00,1027648,28,20019,-65
2025-07-25 04:07:19,7.00,6.70,15.16,100.00,1027615,28,20004,-64
2025-07-25 04:07:49,6.60,6.30,15.16,100.00,1027892,28,20015,-65
2025-07-25 04:08:20,9.50,9.10,15.18,100.00,1034218,28,20342,-64
2025-07-25 04:08:50,6.60,6.30,15.18,100.00,1034089,28,20019,-64
2025-07-25 04:09:20,6.60,6.30,15.18,100.00,1034072,28,20003,-64
2025-07-25 04:09:51,6.80,6.50,15.19,100.00,1034169,28,20012,-65
2025-07-25 04:10:21,6.80,6.50,15.21,100.00,1027881,28,20015,-64
2025-07-25 04:10:52,7.10,6.80,15.22,100.00,1034081,28,20571,-64
2025-07-25 04:11:22,6.80,6.50,15.24,100.00,1026750,28,20044,-63
2025-07-25 04:11:53,7.20,6.90,15.27,100.00,1033412,28,20015,-64
2025-07-25 04:12:23,6.68,6.38,15.24,100.00,1033239,28,19999,-65
2025-07-25 04:12:53,6.60,6.30,15.16,100.00,1032734,28,20007,-65
2025-07-25 04:13:24,6.93,6.63,15.22,100.00,1026900,28,20012,-64
2025-07-25 04:13:55,6.90,6.60,15.22,100.00,1026393,28,20341,-65
2025-07-25 04:14:25,6.97,6.68,15.22,100.00,1027864,28,20518,-65
2025-07-25 04:14:57,6.53,6.22,15.22,100.00,1027895,28,20041,-64
2025-07-25 04:15:28,8.85,8.45,15.24,100.00,1033459,28,20338,-64
2025-07-25 04:15:58,6.80,6.50,15.24,100.00,1033938,28,20000,-63
2025-07-25 04:16:28,6.80,6.50,15.25,100.00,1034190,28,20465,-63
2025-07-25 04:16:59,8.55,8.15,15.27,100.00,1028246,28,20490,-66
2025-07-25 04:17:29,6.85,6.55,15.25,100.00,1027432,28,20005,-65
2025-07-25 04:18:01,6.78,6.47,15.29,100.00,1027874,28,20005,-65
2025-07-25 04:18:31,6.85,6.55,15.30,100.00,1028331,28,20528,-65
2025-07-25 04:19:02,6.90,6.60,15.30,100.00,1020999,28,20015,-64
2025-07-25 04:19:32,6.60,6.30,15.29,100.00,1020520,29,20421,-65
2025-07-25 04:20:03,6.68,6.38,15.32,100.00,1027750,28,20075,-66
2025-07-25 04:20:34,6.70,6.40,15.33,100.00,1020594,28,20006,-65
2025-07-25 04:21:04,7.57,7.07,15.28,100.00,1026521,28,20017,-65
2025-07-25 04:21:35,6.60,6.30,15.29,100.00,1015492,29,20017,-64
2025-07-25 04:22:05,6.88,6.57,15.29,100.00,1011295,29,20062,-65
2025-07-25 04:22:36,6.97,6.68,15.28,100.00,1022482,29,20005,-65
2025-07-25 04:23:07,7.18,6.88,15.28,100.00,1017047,29,20010,-65
2025-07-25 04:23:38,6.88,6.57,15.29,100.00,1022737,28,20017,-65
2025-07-25 04:24:08,6.85,6.55,15.29,100.00,1022429,29,20005,-65
2025-07-25 04:24:39,7.03,6.72,15.29,100.00,1022614,28,20083,-65
2025-07-25 04:25:09,6.80,6.50,15.28,100.00,1015695,29,20006,-64
2025-07-25 04:25:40,6.88,6.57,15.29,100.00,1012564,29,20021,-65
2025-07-25 04:26:10,6.68,6.38,15.29,100.00,1021639,29,20851,-64
2025-07-25 04:26:42,6.70,6.40,15.28,100.00,1025879,28,20276,-65
2025-07-25 04:27:12,7.25,6.95,15.30,100.00,1034714,28,19996,-65
2025-07-25 04:27:42,6.85,6.55,15.30,100.00,1041314,28,20014,-64
2025-07-25 04:28:13,6.65,6.35,15.30,100.00,1041529,28,19999,-65
2025-07-25 04:28:43,7.35,7.05,15.29,100.00,1041108,28,20404,-64
2025-07-25 04:29:14,6.93,6.63,15.24,100.00,1041441,28,20515,-65
2025-07-25 04:29:45,6.90,6.60,15.23,100.00,1041343,28,19999,-66
2025-07-25 04:30:15,7.22,6.93,15.23,100.00,1041185,28,20000,-65
2025-07-25 04:30:46,6.80,6.50,15.24,100.00,1041374,28,20345,-66
2025-07-25 04:31:16,7.07,6.78,15.23,100.00,1041165,28,20259,-66
2025-07-25 04:31:47,6.70,6.40,15.25,100.00,1041492,28,20035,-67
2025-07-25 04:32:17,6.68,6.38,15.22,100.00,1041443,28,20412,-66
2025-07-25 04:32:48,7.22,6.93,15.25,100.00,1040938,28,20003,-67
2025-07-25 04:33:18,7.13,6.82,15.26,100.00,1041189,28,19999,-67
2025-07-25 04:33:49,6.97,6.68,15.27,100.00,1041186,28,20014,-66
2025-07-25 04:34:19,6.90,6.60,15.24,100.00,1034998,28,19996,-66
2025-07-25 04:34:50,7.53,7.22,15.22,100.00,1034526,28,20426,-66
2025-07-25 04:35:20,7.00,6.70,15.23,100.00,1034175,28,20468,-66
2025-07-25 04:35:51,6.90,6.60,15.23,100.00,1037879,28,20000,-66
2025-07-25 04:36:21,6.70,6.40,15.21,100.00,1047167,28,20453,-66
2025-07-25 04:36:52,6.70,6.40,15.22,100.00,1041480,28,19999,-67
2025-07-25 04:37:22,7.03,6.72,15.21,100.00,1040916,28,20082,-66
2025-07-25 04:37:53,6.82,6.53,15.18,100.00,1041398,28,19996,-66
2025-07-25 04:38:23,6.88,6.57,15.21,100.00,1047657,28,20617,-66
2025-07-25 04:38:54,6.90,6.60,15.21,100.00,1054239,28,20010,-67
2025-07-25 04:39:24,6.70,6.40,15.21,100.00,1054307,28,19994,-67
2025-07-25 04:39:55,6.40,6.10,15.21,100.00,1047489,28,20470,-66
2025-07-25 04:40:25,6.60,6.30,15.25,100.00,1041222,28,20483,-66
2025-07-25 04:40:56,6.70,6.40,15.25,100.00,1041226,28,20076,-66
2025-07-25 04:41:26,7.10,6.80,15.27,100.00,1041195,28,19999,-67
2025-07-25 04:41:56,6.97,6.68,15.20,100.00,1047831,28,20006,-66
2025-07-25 04:42:27,6.70,6.40,15.23,100.00,1054138,28,20394,-66
2025-07-25 04:42:57,6.70,6.40,15.22,100.00,1053970,28,20009,-66
2025-07-25 04:43:28,6.60,6.30,15.24,100.00,1054232,28,19998,-66
2025-07-25 04:43:59,7.07,6.78,15.25,100.00,1054343,28,19994,-67
2025-07-25 04:44:29,7.05,6.75,15.23,100.00,1047640,28,20073,-66
2025-07-25 04:45:00,6.70,6.40,15.24,100.00,1047577,28,20351,-66
2025-07-25 04:45:30,6.90,6.60,15.28,100.00,1046961,28,20390,-67
2025-07-25 04:46:01,6.97,6.68,15.29,100.00,1047418,28,20002,-67
2025-07-25 04:46:31,6.93,6.63,15.30,100.00,1047645,28,20010,-67
2025-07-25 04:47:02,7.15,6.85,15.26,100.00,1047411,28,20010,-66
2025-07-25 04:47:32,7.10,6.80,15.24,100.00,1047878,28,19998,-66
2025-07-25 04:48:03,7.15,6.85,15.25,100.00,1047537,28,20886,-66
2025-07-25 04:48:33,7.18,6.88,15.24,100.00,1047446,28,19999,-66
2025-07-25 04:49:04,6.80,6.50,15.24,100.00,1048055,28,20117,-66
2025-07-25 04:49:35,7.30,7.00,15.24,100.00,1041071,28,19999,-66
2025-07-25 04:50:05,7.18,6.88,15.26,100.00,1030041,28,20038,-66
2025-07-25 04:50:36,6.90,6.60,15.28,100.00,1035652,28,20007,-66
2025-07-25 04:51:06,7.60,7.30,15.29,100.00,1041632,28,19999,-66
2025-07-25 04:51:40,7.32,7.03,15.25,100.00,1047755,28,20014,-66
2025-07-25 04:52:10,7.72,7.32,15.26,100.00,1047798,28,20313,-66
2025-07-25 04:52:41,8.10,7.80,15.27,100.00,1047859,28,20011,-66
2025-07-25 04:53:11,7.78,7.47,15.29,100.00,1041251,28,20464,-66
2025-07-25 04:53:42,7.00,6.70,15.28,100.00,1041631,28,20411,-66
2025-07-25 04:54:12,7.20,6.90,15.29,100.00,1041052,28,20837,-66
2025-07-25 04:54:43,7.40,7.10,15.33,100.00,1035141,28,20088,-68
2025-07-25 04:55:13,8.20,7.80,15.33,100.00,1034832,28,20516,-66
2025-07-25 04:55:44,7.30,7.00,15.29,100.00,1033680,28,20382,-66
2025-07-25 04:56:14,7.80,7.50,15.28,100.00,1028175,28,20896,-66
2025-07-25 04:56:45,7.10,6.80,15.28,100.00,1028298,28,20005,-67
2025-07-25 04:57:15,8.15,7.75,15.30,100.00,1028586,28,20016,-66
2025-07-25 04:57:46,7.20,6.90,15.31,100.00,1034641,28,20069,-66
2025-07-25 04:58:16,7.00,6.70,15.34,100.00,1028548,28,20005,-67
2025-07-25 04:58:46,7.35,7.05,15.31,100.00,1028280,28,20004,-67
2025-07-25 04:59:17,6.50,6.20,15.36,100.00,1028706,28,20016,-67
2025-07-25 04:59:47,7.13,6.82,15.41,100.00,1024666,28,20016,-66
2025-07-25 05:00:18,7.20,6.90,15.45,100.00,1029667,28,20012,-67
2025-07-25 05:00:48,6.90,6.60,15.41,100.00,1030987,28,20041,-66
2025-07-25 05:01:19,7.00,6.70,15.44,100.00,1034992,28,20000,-67
2025-07-25 05:01:49,7.13,6.82,15.47,100.00,1032275,28,20074,-67
2025-07-25 05:02:20,7.20,6.90,15.46,100.00,1027454,28,20032,-67
2025-07-25 05:02:50,7.30,7.00,15.42,100.00,1028324,28,20012,-67
2025-07-25 05:03:21,7.00,6.70,15.37,100.00,1028420,28,20846,-67
2025-07-25 05:03:51,6.97,6.68,15.45,100.00,1028426,28,20009,-66
2025-07-25 05:04:22,7.00,6.70,15.50,100.00,1028406,28,20023,-67
2025-07-25 05:04:52,7.10,6.80,15.49,100.00,1028592,28,20010,-67
2025-07-25 05:05:22,7.22,6.93,15.48,100.00,1034718,28,21101,-66
2025-07-25 05:05:53,8.05,7.75,15.53,100.00,1040634,28,20016,-66
2025-07-25 05:06:23,7.07,6.78,15.58,100.00,1041454,28,20003,-67
2025-07-25 05:06:54,7.00,6.70,15.62,100.00,1029606,28,20063,-67
2025-07-25 05:07:24,7.00,6.70,15.62,100.00,1028224,28,20713,-66
2025-07-25 05:07:55,6.97,6.68,15.63,100.00,1041531,28,20676,-67
2025-07-25 05:08:25,7.15,6.85,15.63,100.00,1047810,28,20009,-66
2025-07-25 05:08:56,7.43,7.13,15.64,100.00,1045531,28,20606,-66
2025-07-25 05:09:26,21.15,12.00,15.68,100.00,1032107,28,20022,-68
2025-07-25 05:09:57,7.20,6.90,15.63,100.00,1032126,28,20078,-66
2025-07-25 05:10:27,6.90,6.60,15.63,100.00,1034384,28,20267,-67
2025-07-25 05:10:58,6.75,6.45,15.51,100.00,1027932,28,20079,-66
2025-07-25 05:11:28,7.18,6.88,15.55,100.00,1034210,28,20043,-68
2025-07-25 05:11:58,7.00,6.70,15.59,100.00,1035515,28,20578,-66
2025-07-25 05:12:29,6.90,6.60,15.63,100.00,1040248,28,20360,-66
2025-07-25 05:13:00,7.20,6.90,15.66,100.00,1034359,28,20006,-67
2025-07-25 05:13:30,8.07,7.78,15.67,100.00,1028196,28,20073,-67
2025-07-25 05:14:01,9.00,8.55,15.67,100.00,1034145,28,20108,-66
2025-07-25 05:14:31,6.80,6.50,15.72,100.00,1029888,28,20020,-67
2025-07-25 05:15:02,10.27,9.82,15.75,100.00,1027496,28,20005,-66
2025-07-25 05:15:33,6.70,6.40,15.76,100.00,1036437,28,20000,-67
2025-07-25 05:16:03,6.40,6.10,15.81,100.00,1037664,28,20561,-67
2025-07-25 05:16:33,8.38,8.02,15.82,100.00,1033936,28,19996,-68
2025-07-25 05:17:04,6.70,6.40,15.83,100.00,1033646,28,20078,-66
2025-07-25 05:17:34,6.60,6.30,15.86,100.00,1037664,28,20011,-67
2025-07-25 05:18:05,6.43,6.13,15.86,100.00,1041373,28,20010,-67
2025-07-25 05:18:35,6.80,6.50,15.82,100.00,1040592,28,19999,-67
2025-07-25 05:19:06,6.70,6.40,15.75,100.00,1040893,28,20014,-67
2025-07-25 05:19:37,6.53,6.22,15.81,100.00,1040747,28,20007,-67
2025-07-25 05:20:09,6.72,6.43,15.81,100.00,1028090,28,19996,-67
2025-07-25 05:20:39,6.75,6.45,15.83,100.00,1027916,28,20000,-66
2025-07-25 05:21:10,6.90,6.60,15.84,100.00,1027969,28,20000,-67
2025-07-25 05:21:41,6.97,6.68,15.86,100.00,1027974,28,20024,-66
2025-07-25 05:22:12,6.63,6.32,15.91,100.00,1021921,28,20001,-67
2025-07-25 05:22:42,10.20,9.70,15.92,100.00,1021121,28,20016,-67
2025-07-25 05:23:18,7.00,6.70,15.91,100.00,1009799,29,20011,-67
2025-07-25 05:23:48,6.78,6.47,15.95,100.00,1011919,29,20070,-66
2025-07-25 05:24:30,6.28,6.05,15.99,100.00,1022051,29,20589,-67
2025-07-25 05:25:00,7.82,7.53,16.04,100.00,1013108,29,20006,-67
2025-07-25 05:25:30,7.88,7.57,16.05,100.00,1014497,28,20006,-66
2025-07-25 05:26:01,6.70,6.40,16.02,100.00,1021792,29,20005,-67
2025-07-25 05:26:31,6.50,6.20,16.07,100.00,1024004,28,20580,-67
2025-07-25 05:27:02,6.40,6.10,16.14,100.00,1015495,28,20002,-66
2025-07-25 05:27:32,6.60,6.30,16.17,100.00,1014692,29,20021,-67
2025-07-25 05:28:03,8.35,8.00,16.24,100.00,1015889,29,20006,-65
2025-07-25 05:28:33,8.00,7.70,16.21,100.00,1016079,29,20654,-64
2025-07-25 05:29:05,6.70,6.40,16.20,100.00,1022219,28,20092,-67
2025-07-25 05:29:35,6.60,6.30,16.21,100.00,1027848,28,20004,-65
2025-07-25 05:30:06,7.10,6.80,16.34,100.00,1015956,29,20471,-67
2025-07-25 05:30:36,14.85,14.18,16.31,100.00,1015759,29,20006,-67
2025-07-25 05:31:07,6.70,6.40,16.37,100.00,1021376,28,19997,-67
2025-07-25 05:31:38,6.65,6.35,16.40,100.00,1009484,29,20077,-66
2025-07-25 05:32:08,6.65,6.35,16.42,100.00,1009798,29,20493,-67
2025-07-25 05:32:39,6.28,6.07,16.50,100.00,1009713,29,20443,-66
2025-07-25 05:33:09,6.93,6.63,16.47,100.00,1004056,29,20023,-67
2025-07-25 05:33:40,7.28,6.97,16.49,100.00,1016367,29,20834,-67
2025-07-25 05:34:10,6.75,6.45,16.56,100.00,1021722,29,20856,-67
2025-07-25 05:34:41,6.50,6.20,16.61,100.00,1027808,28,20008,-67
2025-07-25 05:35:11,6.60,6.30,16.57,100.00,1021769,29,20001,-69
2025-07-25 05:35:42,6.57,6.28,16.54,100.00,1020926,29,20024,-66
2025-07-25 05:36:12,6.70,6.40,16.59,100.00,1021827,28,20016,-66
2025-07-25 05:36:43,8.85,8.45,16.61,100.00,1022047,28,20358,-67
2025-07-25 05:37:14,8.75,8.35,16.45,100.00,1022247,29,20002,-67
2025-07-25 05:37:44,7.47,7.15,16.54,100.00,1021654,29,20013,-66
2025-07-25 05:38:15,6.60,6.30,16.55,100.00,1021945,28,20009,-67
2025-07-25 05:38:45,6.78,6.47,16.67,100.00,1021241,29,20446,-67
2025-07-25 05:39:16,6.82,6.53,16.65,100.00,1022078,29,20001,-66
2025-07-25 05:39:47,6.70,6.40,16.59,100.00,1028530,28,20041,-65
2025-07-25 05:40:18,6.88,6.57,16.59,100.00,1034388,28,20004,-64
2025-07-25 05:40:49,6.60,6.30,16.61,100.00,1034483,28,20006,-67
2025-07-25 05:41:19,8.77,8.38,16.75,100.00,1034063,28,20452,-67
2025-07-25 05:41:50,6.70,6.40,16.72,100.00,1034649,28,20000,-67
2025-07-25 05:42:20,6.78,6.47,16.71,100.00,1034387,28,20074,-67
2025-07-25 05:42:51,6.40,6.10,16.82,100.00,1033204,28,20099,-67
2025-07-25 05:43:22,6.80,6.50,16.78,100.00,1028322,28,20085,-64
2025-07-25 05:43:52,6.80,6.50,16.89,100.00,1034300,28,20014,-66
2025-07-25 05:44:23,6.63,6.32,16.93,100.00,1034479,28,20077,-65
2025-07-25 05:44:53,6.72,6.43,16.98,100.00,1034276,28,19999,-67
2025-07-25 05:45:23,6.43,6.15,17.05,100.00,1033474,28,19996,-67
2025-07-25 05:45:54,7.32,7.03,17.14,100.00,1033962,28,20008,-67
2025-07-25 05:46:24,6.53,6.22,17.18,100.00,1034042,28,20052,-66
2025-07-25 05:46:55,7.35,7.05,17.25,100.00,1034272,28,20000,-66
2025-07-25 05:47:25,7.35,7.05,17.32,100.00,1040236,28,19999,-67
2025-07-25 05:47:56,426.20,76.70,17.27,100.00,1040765,28,19999,-66
2025-07-25 05:48:27,7.25,6.95,17.34,100.00,1040382,28,20003,-66
2025-07-25 05:48:57,6.72,6.43,17.41,100.00,1040867,28,20032,-67
2025-07-25 05:49:27,13.18,12.57,17.23,100.00,1034457,28,20758,-67
2025-07-25 05:49:58,7.22,6.93,17.21,100.00,1034237,28,20000,-67
2025-07-25 05:50:28,8.27,7.88,17.18,100.00,1035253,28,20040,-68
2025-07-25 05:50:59,7.90,7.50,17.22,100.00,1040759,28,20007,-66
2025-07-25 05:51:29,8.43,8.02,17.15,100.00,1040796,28,20051,-66
2025-07-25 05:52:00,6.80,6.50,17.10,100.00,1040155,28,20014,-65
2025-07-25 05:52:30,6.97,6.68,17.07,100.00,1040972,28,20523,-66
2025-07-25 05:53:01,7.28,6.97,16.97,100.00,1040704,28,20468,-67
2025-07-25 05:53:32,7.20,6.90,17.00,100.00,1040436,28,19999,-66
2025-07-25 05:54:02,7.53,7.13,16.93,100.00,1040493,28,20014,-66
2025-07-25 05:54:32,7.75,7.45,16.83,100.00,1046926,28,20863,-65
2025-07-25 05:55:03,6.75,6.45,16.83,100.00,1047035,28,20014,-66
2025-07-25 05:55:34,6.80,6.50,16.94,100.00,1026565,28,19997,-66
2025-07-25 05:56:04,7.25,6.95,16.84,100.00,1027814,28,19997,-66
2025-07-25 05:56:35,6.97,6.68,16.84,100.00,1028276,28,20026,-66
2025-07-25 05:57:05,7.18,6.88,16.86,100.00,1028319,28,20004,-67
2025-07-25 05:57:36,7.40,7.10,16.82,100.00,1027838,28,20962,-66
2025-07-25 05:58:06,8.00,7.60,16.90,100.00,1028343,28,20012,-66
2025-07-25 05:58:36,7.15,6.85,16.91,100.00,1021470,28,20020,-66
2025-07-25 05:59:07,9.80,9.38,16.90,100.00,1028125,28,20005,-66
2025-07-25 05:59:37,7.28,6.97,16.91,100.00,1028062,28,20001,-66
2025-07-25 06:00:08,7.20,6.90,16.82,100.00,1027566,28,20484,-66
2025-07-25 06:00:38,7.18,6.88,16.95,100.00,1021643,29,19998,-66
2025-07-25 06:01:09,7.18,6.88,17.00,100.00,1022089,28,20453,-65
2025-07-25 06:01:39,7.00,6.70,16.89,100.00,1021108,28,20053,-66
2025-07-25 06:02:10,7.25,6.95,17.01,100.00,1019095,29,20981,-67
2025-07-25 06:02:40,7.20,6.90,17.17,100.00,1021932,29,20009,-66
2025-07-25 06:03:11,7.30,7.00,17.18,100.00,1021678,29,20798,-67
2025-07-25 06:03:41,7.30,7.00,17.33,100.00,1021935,28,20002,-66
2025-07-25 06:04:12,7.38,7.07,17.44,100.00,1015618,29,20002,-66
2025-07-25 06:04:42,7.30,7.00,17.55,100.00,1015885,29,20042,-66
2025-07-25 06:05:13,9.85,9.15,17.15,100.00,1015207,29,20006,-67
2025-07-25 06:05:43,8.20,7.80,17.11,100.00,1021568,28,20018,-66
2025-07-25 06:06:14,6.95,6.65,17.25,100.00,1034299,28,20404,-66
2025-07-25 06:06:44,6.82,6.53,17.31,100.00,1034510,28,20004,-67
2025-07-25 06:07:15,8.07,7.60,17.35,100.00,1027659,28,20005,-66
2025-07-25 06:07:45,8.48,8.07,17.43,100.00,1027916,28,20018,-65
2025-07-25 06:08:16,6.88,6.57,17.46,100.00,1027982,28,20004,-67
2025-07-25 06:08:46,14.05,13.43,17.43,100.00,1027972,28,20613,-66
2025-07-25 06:09:17,6.70,6.40,17.50,100.00,1027777,28,20011,-66
2025-07-25 06:09:47,7.07,6.78,17.42,100.00,1028173,28,20005,-66
2025-07-25 06:10:18,6.90,6.60,17.57,100.00,1027917,28,20005,-66
2025-07-25 06:10:48,8.15,7.75,17.56,100.00,1027881,28,20025,-67
2025-07-25 06:11:19,7.22,6.93,17.62,100.00,1028169,28,20001,-66
2025-07-25 06:11:49,7.85,7.45,17.60,100.00,1028201,28,20428,-66
2025-07-25 06:12:20,7.00,6.70,17.75,100.00,1028196,28,20004,-65
2025-07-25 06:12:50,7.82,7.50,17.85,100.00,1033342,28,20046,-66
2025-07-25 06:13:21,6.78,6.47,17.85,100.00,1024350,28,20254,-67
2025-07-25 06:13:51,13.27,12.57,17.85,100.00,1026011,28,20012,-66
2025-07-25 06:14:22,7.13,6.82,17.88,100.00,1028051,28,20001,-66
2025-07-25 06:14:53,6.70,6.40,17.91,100.00,1027923,28,20008,-66
2025-07-25 06:15:23,7.47,7.18,17.99,100.00,1026986,28,20046,-66
2025-07-25 06:15:53,7.10,6.80,18.01,100.00,1027817,28,20000,-66
2025-07-25 06:16:24,6.95,6.65,17.92,100.00,1028074,28,20354,-66
2025-07-25 06:16:54,6.35,6.10,17.87,100.00,1034194,28,20015,-66
2025-07-25 06:17:25,6.90,6.60,17.99,100.00,1033996,28,20541,-66
2025-07-25 06:17:56,6.70,6.40,18.16,100.00,1034217,28,20018,-66
2025-07-25 06:18:26,7.05,6.75,18.32,100.00,1040817,28,20007,-66
2025-07-25 06:18:57,7.18,6.88,18.48,100.00,1040439,28,20023,-66
2025-07-25 06:19:27,6.95,6.65,18.59,100.00,1040610,28,20003,-67
2025-07-25 06:19:58,7.00,6.70,18.74,100.00,1034565,28,20346,-64
2025-07-25 06:20:29,7.05,6.75,18.78,100.00,1028762,28,20001,-66
2025-07-25 06:20:59,6.88,6.57,18.90,100.00,1027886,28,20000,-66
2025-07-25 06:21:29,7.28,6.97,19.00,100.00,1028438,28,20497,-67
2025-07-25 06:22:00,7.00,6.70,18.97,100.00,1034376,28,19996,-65
2025-07-25 06:22:30,6.90,6.60,19.16,100.00,1033978,28,20004,-66
2025-07-25 06:23:01,7.97,7.68,19.12,100.00,1034323,28,20016,-66
2025-07-25 06:23:31,11.73,10.95,19.18,100.00,1034114,28,20000,-66
2025-07-25 06:24:02,44.28,39.50,19.30,100.00,1027846,28,20551,-66
2025-07-25 06:24:33,7.13,6.82,19.45,100.00,1031222,28,20007,-66
2025-07-25 06:25:03,7.10,6.80,19.47,100.00,1034190,28,20032,-66
2025-07-25 06:25:34,6.78,6.47,19.54,100.00,1031477,28,20007,-67
2025-07-25 06:26:04,7.00,6.70,19.62,100.00,1022769,28,20013,-67
2025-07-25 06:26:35,6.82,6.53,19.69,100.00,1021780,29,20006,-67
2025-07-25 06:27:05,6.90,6.60,19.77,100.00,1021628,29,20001,-65
2025-07-25 06:27:36,6.78,6.47,19.85,100.00,1030370,28,20009,-65
2025-07-25 06:28:07,6.57,6.28,19.80,100.00,1040117,28,20407,-67
2025-07-25 06:28:37,6.47,6.18,19.91,100.00,1047112,28,20010,-66
2025-07-25 06:29:08,6.57,6.28,19.90,100.00,1047132,28,19994,-67
2025-07-25 06:29:38,7.40,7.10,19.94,100.00,1046901,28,20003,-66
2025-07-25 06:30:09,7.30,7.00,19.76,100.00,1047220,28,20002,-66
2025-07-25 06:30:39,7.30,7.00,19.80,100.00,1053602,28,20006,-66
2025-07-25 06:31:09,6.82,6.53,19.86,100.00,1053804,27,20005,-68
2025-07-25 06:31:40,7.03,6.72,19.94,100.00,1060124,27,20121,-67
2025-07-25 06:32:11,6.95,6.65,19.88,100.00,1060006,27,20357,-67
2025-07-25 06:32:41,7.10,6.80,19.97,100.00,1050539,28,20038,-66
2025-07-25 06:33:12,7.10,6.80,19.97,100.00,1040379,28,20527,-67
2025-07-25 06:33:42,6.80,6.50,19.88,100.00,1037778,28,20041,-66
2025-07-25 06:34:13,6.90,6.60,19.87,100.00,1034310,28,20000,-66
2025-07-25 06:34:44,7.35,7.05,19.85,100.00,1046942,28,20510,-67
2025-07-25 06:35:14,7.20,6.90,19.94,100.00,1053471,28,20004,-68
2025-07-25 06:35:45,7.40,6.88,19.81,100.00,1052922,28,20005,-66
2025-07-25 06:36:15,6.80,6.50,19.75,100.00,1053345,27,19998,-66
2025-07-25 06:36:46,7.30,7.00,19.80,100.00,1053918,28,20510,-66
2025-07-25 06:37:16,7.93,7.53,19.43,100.00,1047214,28,20110,-67
2025-07-25 06:37:47,7.38,7.07,19.44,100.00,1047005,28,20022,-67
2025-07-25 06:38:17,7.50,7.20,19.27,100.00,1040094,28,20508,-66
2025-07-25 06:38:48,6.80,6.50,19.26,100.00,1034398,28,20000,-67
2025-07-25 06:39:18,7.30,7.00,19.20,100.00,1033856,28,20460,-67
2025-07-25 06:39:49,7.25,6.95,19.11,100.00,1024711,28,20048,-67
2025-07-25 06:40:19,7.30,7.00,19.13,100.00,1021576,28,20825,-67
2025-07-25 06:40:50,7.40,7.10,19.12,100.00,1027927,28,20059,-66
2025-07-25 06:41:20,10.55,10.05,19.14,100.00,1027755,28,20004,-66
2025-07-25 06:41:51,7.20,6.90,19.16,100.00,1028082,28,20004,-67
2025-07-25 06:42:22,8.30,7.97,19.25,100.00,1027908,28,20004,-66
2025-07-25 06:42:52,8.40,8.02,19.22,100.00,1021708,29,20021,-66
2025-07-25 06:43:23,7.35,7.05,19.17,100.00,1021582,28,20700,-67
2025-07-25 06:43:53,6.70,6.40,19.17,100.00,1021678,29,20012,-66
2025-07-25 06:44:23,6.78,6.47,19.22,100.00,1027586,28,20009,-67
2025-07-25 06:44:54,7.78,7.47,19.18,100.00,1024098,28,20002,-66
2025-07-25 06:45:24,13.38,12.68,19.10,100.00,1021096,29,20001,-67
2025-07-25 06:45:55,6.53,6.22,19.12,100.00,1015447,29,20002,-67
2025-07-25 06:46:25,7.20,6.90,19.26,100.00,1009568,29,20006,-66
2025-07-25 06:47:04,7.20,6.90,19.40,100.00,1021631,29,20025,-66
2025-07-25 06:47:35,9.15,8.45,19.47,100.00,1021728,29,20351,-66
2025-07-25 06:48:05,6.50,6.20,19.38,100.00,1021420,29,20001,-66
2025-07-25 06:48:38,6.78,6.47,19.49,100.00,1021918,29,20001,-66
2025-07-25 06:49:09,8.38,7.97,19.52,100.00,1015414,29,20123,-66
2025-07-25 06:49:40,7.50,7.20,19.67,100.00,1015667,29,20018,-67
2025-07-25 06:50:10,9.20,8.80,19.66,100.00,1015436,29,20156,-67
2025-07-25 06:50:41,7.00,6.70,19.73,100.00,1027293,28,20024,-66
2025-07-25 06:51:12,6.70,6.40,19.77,100.00,1027952,28,20056,-66
2025-07-25 06:51:42,6.15,5.95,19.71,100.00,1021476,29,20005,-66
2025-07-25 06:52:13,6.57,6.28,19.80,100.00,1020446,28,20020,-67
2025-07-25 06:52:43,6.50,6.20,19.83,100.00,1021502,29,20009,-66
2025-07-25 06:53:14,6.20,6.00,19.88,100.00,1023669,28,20717,-66
2025-07-25 06:53:44,6.50,6.20,20.00,100.00,1032296,28,20014,-67
2025-07-25 06:54:15,131.30,119.47,19.84,100.00,1021996,29,20002,-67
2025-07-25 06:54:45,6.38,6.13,19.76,100.00,1032218,28,20004,-66
2025-07-25 06:55:16,6.88,6.57,19.91,100.00,1033826,28,20004,-67
2025-07-25 06:55:47,6.50,6.20,20.12,100.00,1020875,29,20025,-66
2025-07-25 06:56:17,6.53,6.22,20.09,100.00,1021686,29,19997,-67
2025-07-25 06:56:48,25.02,23.88,20.22,100.00,1015561,29,20148,-67
2025-07-25 06:57:18,6.85,6.55,20.46,100.00,1015207,29,20002,-67
2025-07-25 06:57:48,6.20,6.00,20.51,100.00,1015889,29,20017,-67
2025-07-25 06:58:19,6.10,5.90,20.48,100.00,1016616,29,20002,-67
2025-07-25 06:58:49,5.85,5.65,20.51,100.00,1025365,28,20090,-67
2025-07-25 06:59:20,5.95,5.75,20.66,100.00,1021437,29,20083,-67
2025-07-25 06:59:50,6.88,6.57,20.79,100.00,1014282,29,20228,-67
2025-07-25 07:00:21,7.45,7.15,20.97,100.00,1004115,29,20007,-66
2025-07-25 07:00:51,6.18,5.97,20.91,100.00,1009079,29,20398,-67
2025-07-25 07:01:22,45.20,42.13,20.93,100.00,999685,29,20008,-67
2025-07-25 07:01:52,6.55,6.25,21.04,100.00,988350,29,20016,-67
2025-07-25 07:02:23,17.63,16.33,21.20,100.00,986252,30,20006,-67
2025-07-25 07:02:53,6.72,6.43,21.10,100.00,1000557,29,20016,-67
2025-07-25 07:03:25,6.35,6.10,21.28,100.00,1008324,29,20007,-67
2025-07-25 07:03:55,7.18,6.88,21.25,100.00,1007322,29,20010,-66
2025-07-25 07:04:25,29.25,27.10,21.53,100.00,1009564,29,20002,-67
2025-07-25 07:04:56,37.55,34.28,21.33,100.00,1009620,29,20006,-65
2025-07-25 07:05:26,10.25,9.80,21.45,100.00,1003219,29,20023,-65
2025-07-25 07:05:57,6.63,6.32,21.38,100.00,997619,29,20004,-66
2025-07-25 07:06:27,19.77,18.58,21.65,100.00,997494,29,20011,-66
2025-07-25 07:06:58,6.40,6.10,21.74,100.00,997505,29,20495,-66
2025-07-25 07:07:30,5.82,5.63,21.68,100.00,991806,29,20445,-66
2025-07-25 07:08:00,5.80,5.60,21.89,100.00,991462,29,20490,-67
2025-07-25 07:08:34,8.52,8.02,21.85,100.00,991892,29,20017,-66
2025-07-25 07:09:05,6.05,5.85,21.93,100.00,992348,29,20463,-66
2025-07-25 07:09:35,6.78,6.47,21.97,100.00,997735,29,20011,-66
2025-07-25 07:10:05,6.13,5.93,21.86,100.00,995552,29,20019,-66
2025-07-25 07:10:36,6.20,6.00,22.02,100.00,1008974,29,20471,-67
2025-07-25 07:11:06,6.00,5.80,22.09,100.00,1009449,29,20085,-66
2025-07-25 07:11:37,6.18,5.97,21.70,100.00,1009536,29,20519,-66
2025-07-25 07:12:08,6.00,5.80,21.52,100.00,1009698,29,20010,-67
2025-07-25 07:12:38,6.13,5.93,21.45,100.00,1009418,29,20007,-67
2025-07-25 07:13:09,6.00,5.80,21.25,100.00,1011428,29,20345,-66
2025-07-25 07:13:39,7.60,6.90,21.19,100.00,1009359,29,20006,-66
2025-07-25 07:14:10,5.88,5.68,21.23,100.00,1009644,29,20078,-66
2025-07-25 07:14:40,6.63,6.32,21.34,100.00,1003649,29,20014,-67
2025-07-25 07:15:11,6.25,6.03,21.32,100.00,1003704,29,20085,-66
2025-07-25 07:15:41,6.50,6.20,21.40,100.00,1008332,29,20022,-66
2025-07-25 07:16:12,6.10,5.90,21.29,100.00,1005171,29,20015,-67
2025-07-25 07:16:42,6.90,6.60,21.41,100.00,1004254,29,20080,-66
2025-07-25 07:17:12,5.97,5.78,21.52,100.00,1009652,29,20992,-66
2025-07-25 07:17:43,6.10,5.90,21.52,100.00,1016205,29,20086,-66
2025-07-25 07:18:13,6.30,6.07,21.66,100.00,1017103,29,20014,-68
2025-07-25 07:18:44,6.70,6.40,21.80,100.00,1013342,29,20507,-66
2025-07-25 07:19:14,6.72,6.43,22.00,100.00,1007141,29,20345,-65
2025-07-25 07:19:45,6.40,6.10,21.99,100.00,1011032,29,20010,-66
2025-07-25 07:20:15,5.85,5.65,22.28,100.00,1015047,29,20051,-66
2025-07-25 07:20:46,6.20,6.00,22.68,100.00,1008912,29,20011,-66
2025-07-25 07:21:16,6.05,5.85,22.85,100.00,1009650,29,20009,-67
2025-07-25 07:21:47,6.00,5.80,22.93,100.00,1009372,29,20019,-66
2025-07-25 07:22:17,6.80,6.50,23.09,100.00,1009202,29,20007,-67
2025-07-25 07:22:48,6.63,6.35,23.04,100.00,1008963,29,20114,-66
2025-07-25 07:23:18,5.72,5.53,23.11,100.00,1009376,29,20002,-66
2025-07-25 07:23:49,5.72,5.53,23.03,100.00,1008786,29,20026,-67
2025-07-25 07:24:19,5.55,5.35,23.20,100.00,1009116,29,20163,-66
2025-07-25 07:24:50,6.25,5.95,23.07,100.00,1009680,29,20018,-66
2025-07-25 07:25:20,5.47,5.28,22.99,100.00,1008440,29,20003,-66
2025-07-25 07:25:51,5.97,5.78,22.97,100.00,1009205,29,20048,-70
2025-07-25 07:26:22,8.80,8.30,22.82,100.00,1009398,29,20747,-67
2025-07-25 07:26:53,6.05,5.75,22.66,100.00,1009110,29,20553,-65
2025-07-25 07:27:23,5.80,5.60,22.54,100.00,1009351,29,20094,-67
2025-07-25 07:27:54,5.80,5.60,22.32,100.00,1017002,28,20716,-65
2025-07-25 07:28:24,5.60,5.40,22.29,100.00,1021633,29,20531,-65
2025-07-25 07:28:55,7.22,6.93,22.09,100.00,1021588,28,20016,-67
2025-07-25 07:29:25,5.72,5.53,21.98,100.00,1015097,29,20033,-67
2025-07-25 07:29:56,5.40,5.20,21.92,100.00,1021684,29,20670,-67
2025-07-25 07:30:26,5.60,5.40,22.05,100.00,1021629,29,20003,-66
2025-07-25 07:30:57,5.60,5.40,21.90,100.00,1021653,28,20009,-67
2025-07-25 07:31:28,5.22,5.03,21.79,100.00,1031704,28,20008,-67
2025-07-25 07:31:58,5.40,5.20,21.74,100.00,1031849,28,19999,-66
2025-07-25 07:32:29,5.65,5.45,21.73,100.00,1034105,28,20077,-66
2025-07-25 07:32:59,6.40,6.05,21.74,100.00,1033543,28,20011,-65
2025-07-25 07:33:30,5.82,5.63,21.64,100.00,1034348,28,20012,-66
2025-07-25 07:34:00,5.65,5.45,21.39,100.00,1034214,28,20465,-66
2025-07-25 07:34:30,5.75,5.55,21.08,100.00,1033889,28,20016,-67
2025-07-25 07:35:01,5.63,5.43,21.04,100.00,1048771,28,20075,-66
2025-07-25 07:35:32,6.55,6.25,20.80,100.00,1045757,28,20507,-66
2025-07-25 07:36:02,7.03,6.63,20.69,100.00,1040407,28,19999,-66
2025-07-25 07:36:32,7.38,6.93,20.63,100.00,1046245,28,20010,-67
2025-07-25 07:37:03,6.60,6.30,20.72,100.00,1040657,28,20122,-67
2025-07-25 07:37:33,6.55,6.25,20.68,100.00,1046876,28,20002,-67
2025-07-25 07:38:04,7.05,6.55,20.84,100.00,1040436,28,20000,-67
2025-07-25 07:38:34,7.05,6.55,20.67,100.00,1046793,28,20010,-66
2025-07-25 07:39:05,6.75,6.45,20.64,100.00,1053258,28,20012,-66
2025-07-25 07:39:35,6.10,5.90,20.74,100.00,1053463,28,20108,-66
2025-07-25 07:40:07,6.45,6.15,20.63,100.00,1059841,27,19997,-66
2025-07-25 07:40:37,6.00,5.80,20.71,100.00,1053631,28,20008,-66
2025-07-25 07:41:08,6.82,6.53,20.71,100.00,1053115,28,20008,-66
2025-07-25 07:41:42,6.40,6.10,20.77,100.00,1053423,28,20002,-66
2025-07-25 07:42:12,6.57,6.28,21.02,100.00,1053113,28,20009,-67
2025-07-25 07:42:43,6.00,5.80,21.11,100.00,1053480,28,20006,-67
2025-07-25 07:43:14,7.13,6.82,21.27,100.00,1053418,28,20002,-66
2025-07-25 07:43:44,8.23,7.90,21.37,100.00,1045711,28,19998,-66
2025-07-25 07:44:15,5.70,5.50,21.38,100.00,1046861,28,20031,-66
2025-07-25 07:44:45,5.72,5.53,21.35,100.00,1045998,28,20013,-67
2025-07-25 07:45:16,5.95,5.75,21.40,100.00,1046187,28,19998,-66
2025-07-25 07:45:46,5.88,5.68,21.58,100.00,1052432,28,20500,-66
2025-07-25 07:46:17,6.20,6.00,21.72,100.00,1040372,28,20003,-66
2025-07-25 07:46:47,6.22,6.00,21.49,100.00,1039958,28,20503,-67
2025-07-25 07:47:18,6.38,6.07,21.62,100.00,1040092,28,19999,-66
2025-07-25 07:47:48,9.18,8.40,21.46,100.00,1038466,28,20048,-67
2025-07-25 07:48:19,7.65,7.25,21.57,100.00,1040206,28,20057,-67
2025-07-25 07:48:49,5.63,5.43,21.61,100.00,1040422,28,20003,-66
2025-07-25 07:49:23,6.30,6.00,21.49,100.00,1040140,28,20007,-66
2025-07-25 07:49:53,6.68,6.38,21.42,100.00,1045170,28,20042,-66
2025-07-25 07:50:24,6.03,5.82,21.49,100.00,1046702,28,20010,-66
2025-07-25 07:50:54,6.10,5.90,21.47,100.00,1046715,28,20140,-67
2025-07-25 07:51:26,7.05,6.60,21.69,100.00,1046882,28,19999,-67
2025-07-25 07:51:56,6.93,6.63,21.79,100.00,1046810,28,20039,-67
2025-07-25 07:52:27,6.30,6.10,21.86,100.00,1046976,28,19999,-66
2025-07-25 07:52:57,6.75,6.45,21.63,100.00,1046681,28,20022,-66
2025-07-25 07:53:28,6.03,5.82,21.60,100.00,1046585,28,20010,-66
2025-07-25 07:53:58,6.53,6.22,21.62,100.00,1040302,28,20018,-66
2025-07-25 07:54:29,6.20,6.00,21.65,100.00,1040298,28,20011,-66
2025-07-25 07:54:59,5.90,5.70,21.54,100.00,1040393,28,20011,-66
2025-07-25 07:55:29,6.10,5.90,21.56,100.00,1039342,28,20006,-67
2025-07-25 07:56:00,6.68,6.38,21.65,100.00,1038503,28,20007,-66
2025-07-25 07:56:30,6.07,5.88,21.61,100.00,1033874,28,19996,-66
2025-07-25 07:57:01,6.90,6.60,21.64,100.00,1040580,28,20065,-66
2025-07-25 07:57:31,6.13,5.93,21.64,100.00,1041225,28,19999,-67
2025-07-25 07:58:02,6.10,5.90,21.65,100.00,1034971,28,20024,-66
2025-07-25 07:58:32,6.05,5.85,21.73,100.00,1038874,28,20011,-67
2025-07-25 07:59:03,5.50,5.30,21.48,100.00,1041232,28,19999,-67
2025-07-25 07:59:33,6.65,6.35,21.69,100.00,1047319,28,20052,-67
2025-07-25 08:00:04,6.32,6.10,21.65,100.00,1053891,28,20498,-66
2025-07-25 08:00:34,8.00,7.50,21.65,100.00,1054080,28,20012,-66
2025-07-25 08:01:05,6.90,6.60,21.59,100.00,1053820,28,20078,-66
2025-07-25 08:01:36,6.85,6.55,21.64,100.00,1051177,28,20002,-66
2025-07-25 08:02:07,6.00,5.80,21.53,100.00,1052425,28,20058,-67
2025-07-25 08:02:37,6.95,6.65,21.49,100.00,1051512,28,20393,-67
2025-07-25 08:03:08,9.88,9.38,21.56,100.00,1047447,28,19999,-67
2025-07-25 08:03:38,7.03,6.72,21.60,100.00,1024747,28,20755,-66
2025-07-25 08:04:09,6.68,6.38,21.31,100.00,1022004,29,20009,-66
2025-07-25 08:04:39,6.10,5.90,21.14,100.00,1022102,29,20017,-66
2025-07-25 08:05:10,5.80,5.60,21.11,100.00,1022086,28,19997,-67
2025-07-25 08:05:40,6.75,6.45,21.10,100.00,1027212,28,20713,-66
2025-07-25 08:06:11,6.80,6.50,20.98,100.00,1022785,28,20020,-67
2025-07-25 08:06:42,7.25,6.88,21.13,100.00,1022233,29,20037,-66
2025-07-25 08:07:12,6.45,6.15,21.07,100.00,1043097,28,20015,-66
2025-07-25 08:07:43,7.70,7.10,20.77,100.00,1047420,28,20010,-67
2025-07-25 08:08:13,6.30,6.00,20.79,100.00,1047182,28,20038,-67
2025-07-25 08:08:44,8.25,7.75,20.46,100.00,1047526,28,20002,-66
2025-07-25 08:09:14,6.63,6.32,20.59,100.00,1047063,28,20006,-67
2025-07-25 08:09:45,6.32,6.10,20.57,100.00,1046568,28,20572,-64
2025-07-25 08:10:15,7.85,7.35,20.46,100.00,1046289,28,20527,-65
2025-07-25 08:10:46,6.10,5.90,20.39,100.00,1047379,28,20010,-66
2025-07-25 08:11:17,6.18,5.97,20.52,100.00,1047455,28,20002,-66
2025-07-25 08:11:48,8.90,8.25,20.56,100.00,1047373,28,20518,-68
2025-07-25 08:12:18,15.82,14.35,20.60,100.00,1047458,28,20017,-66
2025-07-25 08:12:48,6.45,6.22,20.58,100.00,1047257,28,20808,-67
2025-07-25 08:13:25,6.25,6.05,20.58,100.00,1047658,28,20009,-65
2025-07-25 08:13:55,6.50,6.20,20.61,100.00,1052400,28,20024,-67
2025-07-25 08:14:26,6.53,6.22,20.64,100.00,1047438,28,20018,-68
2025-07-25 08:14:56,6.60,6.30,20.71,100.00,1047632,28,20007,-65
2025-07-25 08:15:27,7.57,7.28,20.66,100.00,1046155,28,20063,-65
2025-07-25 08:15:57,6.50,6.20,20.72,100.00,1047737,28,20014,-67
2025-07-25 08:16:28,7.72,7.43,20.70,100.00,1053745,28,20922,-65
2025-07-25 08:16:58,5.95,5.75,20.71,100.00,1053601,28,20009,-69
2025-07-25 08:17:29,5.57,5.38,20.81,100.00,1051247,27,19998,-65
2025-07-25 08:17:59,6.75,6.45,20.95,100.00,1060118,27,20966,-66
2025-07-25 08:18:30,8.05,7.65,20.78,100.00,1062614,27,20008,-67
2025-07-25 08:19:01,6.10,5.90,20.93,100.00,1065548,27,20409,-66
2025-07-25 08:19:31,6.70,6.40,20.89,100.00,1063668,27,20533,-67
2025-07-25 08:20:02,6.40,6.10,20.82,100.00,1066908,27,20008,-66
2025-07-25 08:20:32,6.63,6.32,20.85,100.00,1066748,27,20007,-66
2025-07-25 08:21:03,6.90,6.60,20.79,100.00,1067063,27,20000,-67
2025-07-25 08:21:33,7.20,6.90,20.89,100.00,1053837,28,20614,-66
2025-07-25 08:22:04,7.28,6.97,20.77,100.00,1053541,28,20005,-67
2025-07-25 08:22:34,6.15,5.95,20.78,100.00,1040724,28,20014,-67
2025-07-25 08:23:05,6.63,6.32,20.81,100.00,1040524,28,20290,-66
2025-07-25 08:23:36,6.65,6.35,20.69,100.00,1053808,28,20183,-66
2025-07-25 08:24:06,6.85,6.55,20.74,100.00,1054047,27,20347,-66
2025-07-25 08:24:37,7.22,6.90,20.62,100.00,1059882,27,20718,-65
2025-07-25 08:25:09,6.85,6.55,20.51,100.00,1060299,27,20016,-65
2025-07-25 08:25:40,19.40,18.50,20.45,100.00,1059149,27,20237,-65
2025-07-25 08:26:10,5.68,5.47,20.54,100.00,1076521,27,20662,-66
2025-07-25 08:26:41,6.10,5.90,20.56,100.00,1080246,27,19995,-66
2025-07-25 08:27:12,6.03,5.82,20.53,100.00,1073470,27,20029,-67
2025-07-25 08:27:42,6.05,5.85,20.55,100.00,1074070,27,20027,-66
2025-07-25 08:28:13,6.10,5.90,20.50,100.00,1073540,27,20488,-67
2025-07-25 08:28:43,6.25,6.03,20.51,100.00,1073856,27,20004,-67
2025-07-25 08:29:14,5.93,5.72,20.56,100.00,1080775,27,20003,-67
2025-07-25 08:29:44,6.50,6.20,20.40,100.00,1079287,27,20110,-67
2025-07-25 08:30:14,6.20,6.00,20.46,100.00,1060346,27,19999,-67
2025-07-25 08:30:45,6.38,6.10,20.42,100.00,1063030,27,20448,-67
2025-07-25 08:31:15,7.50,7.20,20.42,100.00,1067106,27,20000,-67
2025-07-25 08:31:46,6.10,5.90,20.39,100.00,1066837,27,20007,-67
2025-07-25 08:32:16,6.40,6.10,20.30,100.00,1067104,27,20373,-67
2025-07-25 08:32:47,6.32,6.10,20.31,100.00,1065648,27,20012,-67
2025-07-25 08:33:17,6.15,5.95,20.32,100.00,1060477,27,20008,-67
2025-07-25 08:33:48,9.52,9.13,20.29,100.00,1060155,27,20405,-66
2025-07-25 08:34:18,8.98,8.57,20.27,100.00,1060435,27,20012,-65
2025-07-25 08:34:49,6.28,6.00,20.15,100.00,1053707,27,20111,-67
2025-07-25 08:35:19,6.65,6.35,20.26,100.00,1053306,28,19994,-67
2025-07-25 08:35:50,27.08,25.20,20.35,100.00,1057417,27,20001,-66
2025-07-25 08:36:20,9.13,8.73,20.33,100.00,1060110,27,19997,-67
2025-07-25 08:36:51,6.45,6.07,20.14,100.00,1067097,27,20545,-64
2025-07-25 08:37:21,4.70,4.50,20.27,100.00,1067041,27,20001,-68
2025-07-25 08:37:52,4.60,4.40,20.05,100.00,1073808,27,20003,-66
2025-07-25 08:38:22,4.05,3.95,20.26,100.00,1067146,27,19996,-66
2025-07-25 08:38:53,3.88,3.78,20.31,100.00,1067090,27,20092,-66
2025-07-25 08:39:23,3.80,3.70,20.36,100.00,1066964,27,20016,-67
2025-07-25 08:39:54,6.75,6.40,20.32,100.00,1066838,27,20001,-67
2025-07-25 08:40:25,5.97,5.68,20.42,100.00,1067557,27,20009,-68
2025-07-25 08:40:55,9.35,8.73,20.43,100.00,1067066,27,20076,-65
2025-07-25 08:41:25,8.68,8.27,20.55,100.00,1060279,27,19997,-65
2025-07-25 08:41:56,9.55,9.02,20.47,100.00,1060687,27,20001,-65
2025-07-25 08:42:27,6.38,6.10,20.49,100.00,1060270,27,20103,-66
2025-07-25 08:42:57,10.50,10.00,20.55,100.00,1054216,27,20022,-66
2025-07-25 08:43:27,6.60,6.30,20.55,100.00,1060718,27,19993,-65
2025-07-25 08:43:58,6.97,6.68,20.65,100.00,1060278,27,20001,-64
2025-07-25 08:44:29,6.60,6.30,20.68,100.00,1060630,27,20076,-66
2025-07-25 08:44:59,6.57,6.28,20.59,100.00,1067124,27,20071,-67
2025-07-25 08:45:30,7.40,7.00,20.63,100.00,1066238,27,20464,-67
2025-07-25 08:46:00,7.25,6.95,20.79,100.00,1060221,27,20012,-67
2025-07-25 08:46:31,6.43,6.13,20.86,100.00,1060684,27,20004,-66
2025-07-25 08:47:01,6.57,6.28,20.75,100.00,1060519,27,21043,-68
2025-07-25 08:47:32,7.10,6.80,20.67,100.00,1053799,27,19994,-67
2025-07-25 08:48:02,6.65,6.35,20.58,100.00,1053550,27,20070,-67
2025-07-25 08:48:32,6.38,6.10,20.58,100.00,1053984,28,19997,-67
2025-07-25 08:49:03,6.35,6.10,20.64,100.00,1047372,28,20002,-66
2025-07-25 08:49:33,7.25,6.90,20.72,100.00,1047362,28,20006,-67
2025-07-25 08:50:04,6.30,6.00,20.81,100.00,1046253,27,20021,-67
2025-07-25 08:50:35,5.90,5.70,20.86,100.00,1041008,28,20511,-66
2025-07-25 08:51:06,9.13,8.73,20.79,100.00,1047618,28,20780,-67
2025-07-25 08:51:36,5.93,5.72,20.69,100.00,1053428,27,19998,-67
2025-07-25 08:52:07,5.70,5.50,20.73,100.00,1047355,28,20031,-67
2025-07-25 08:52:37,5.80,5.55,20.68,100.00,1047214,28,19998,-66
2025-07-25 08:53:08,25.75,23.60,20.74,100.00,1047381,28,20006,-67
2025-07-25 08:53:38,6.45,6.15,20.61,100.00,1047276,28,20011,-67
2025-07-25 08:54:09,5.80,5.60,20.63,100.00,1053712,28,20469,-67
2025-07-25 08:54:39,6.97,6.68,20.57,100.00,1053941,28,20074,-66
2025-07-25 08:55:10,5.70,5.50,20.47,100.00,1053660,28,20002,-67
2025-07-25 08:55:40,10.20,8.93,20.47,100.00,1046218,27,19998,-66
2025-07-25 08:56:11,7.78,7.25,20.57,100.00,1047205,28,20002,-67
2025-07-25 08:56:41,6.05,5.85,20.42,100.00,1050886,28,20083,-67
2025-07-25 08:57:15,5.90,5.70,20.48,100.00,1054005,27,20242,-67
2025-07-25 08:57:45,5.40,5.20,20.43,100.00,1060199,27,20155,-67
2025-07-25 08:58:15,7.28,6.97,20.37,100.00,1060342,27,20012,-67
2025-07-25 08:58:46,9.05,6.95,20.37,100.00,1060359,27,19997,-65
2025-07-25 08:59:16,8.07,7.47,20.38,100.00,1060724,27,20012,-67
2025-07-25 08:59:47,8.35,7.72,20.36,100.00,1053669,28,20034,-67
2025-07-25 09:00:17,7.10,6.80,20.39,100.00,1053691,27,20002,-68
2025-07-25 09:00:48,9.10,7.55,20.45,100.00,1053859,28,20002,-66
2025-07-25 09:01:19,6.40,6.05,20.37,100.00,1053883,28,20008,-66
2025-07-25 09:01:49,5.60,5.40,20.29,100.00,1053749,27,20006,-67
2025-07-25 09:02:20,7.75,7.32,20.14,100.00,1053608,28,19998,-67
2025-07-25 09:02:50,5.03,4.82,20.20,100.00,1054155,28,20009,-67
2025-07-25 09:03:20,5.05,4.80,20.30,100.00,1053680,27,20576,-66
2025-07-25 09:03:51,6.10,5.68,20.29,100.00,1054103,28,20008,-67
2025-07-25 09:04:21,20.52,18.83,20.10,100.00,1053837,28,19998,-66
2025-07-25 09:04:52,5.70,5.50,20.14,100.00,1054127,28,20006,-66
2025-07-25 09:05:22,15.43,14.73,20.08,100.00,1053236,27,20009,-66
2025-07-25 09:05:53,26.73,24.27,20.08,100.00,1054133,28,20410,-67
2025-07-25 09:06:23,12.02,11.52,20.09,100.00,1047287,28,20003,-67
2025-07-25 09:06:54,25.27,24.15,20.08,100.00,1047348,28,20607,-67
2025-07-25 09:07:24,6.55,6.25,20.11,100.00,1047248,28,20135,-66
2025-07-25 09:07:55,6.93,6.63,20.13,100.00,1040811,28,20010,-67
2025-07-25 09:08:25,9.60,9.20,20.14,100.00,1047069,28,20486,-66
2025-07-25 09:08:56,12.20,11.23,20.18,100.00,1042085,28,20014,-67
2025-07-25 09:09:26,13.77,12.48,20.24,100.00,1041062,28,20003,-65
2025-07-25 09:09:57,16.52,15.57,20.23,100.00,1047820,28,20022,-65
2025-07-25 09:10:27,10.73,10.25,20.31,100.00,1051291,28,20005,-64
2025-07-25 09:10:58,8.93,8.15,20.26,100.00,1054006,28,20858,-66
2025-07-25 09:11:28,8.77,8.05,20.28,100.00,1055412,27,20465,-65
2025-07-25 09:11:59,8.00,7.35,20.31,100.00,1053360,27,20055,-65
2025-07-25 09:12:29,5.90,5.70,20.39,100.00,1053827,28,20099,-66
2025-07-25 09:13:00,13.07,11.75,20.32,100.00,1053880,27,19994,-65
2025-07-25 09:13:31,7.00,6.70,20.16,100.00,1060582,27,20123,-66
2025-07-25 09:14:02,15.15,13.95,20.34,100.00,1067083,27,20452,-65
2025-07-25 09:14:33,6.28,6.07,20.42,100.00,1066989,27,20001,-66
2025-07-25 09:15:03,7.68,7.38,20.37,100.00,1067071,27,20096,-65
2025-07-25 09:15:39,7.88,7.57,20.41,100.00,1070213,27,20083,-66
2025-07-25 09:16:10,7.10,6.80,20.40,100.00,1066923,27,20000,-66
2025-07-25 09:16:40,8.75,8.35,20.49,100.00,1067207,27,20004,-65
2025-07-25 09:17:11,7.63,7.32,20.53,100.00,1066855,27,20084,-67
2025-07-25 09:17:41,7.82,7.53,20.58,100.00,1067081,27,20001,-65
2025-07-25 09:18:11,8.73,8.32,20.60,100.00,1060566,27,20001,-67
2025-07-25 09:18:42,5.80,5.60,20.58,100.00,1061254,27,20045,-67
2025-07-25 09:19:12,5.80,5.60,20.56,100.00,1060263,27,20843,-64
2025-07-25 09:19:43,6.60,6.30,20.60,100.00,1060700,27,20357,-66
2025-07-25 09:20:13,7.10,6.80,20.56,100.00,1053621,28,20089,-67
2025-07-25 09:20:44,7.80,7.50,20.54,100.00,1048302,27,20002,-65
2025-07-25 09:21:14,7.93,7.63,20.49,100.00,1053800,28,19997,-64
2025-07-25 09:21:45,6.68,6.38,20.52,100.00,1053884,28,20005,-66
2025-07-25 09:22:15,7.82,7.32,20.31,100.00,1053708,27,20001,-65
2025-07-25 09:22:46,7.72,7.32,20.28,100.00,1053654,28,19997,-66
2025-07-25 09:23:16,7.53,7.00,20.27,100.00,1053863,28,20009,-67
2025-07-25 09:23:47,6.95,6.65,20.22,100.00,1053546,27,20005,-67
2025-07-25 09:24:17,7.72,7.32,20.22,100.00,1047330,28,20026,-64
2025-07-25 09:24:47,12.05,11.38,20.23,100.00,1047192,28,20585,-67
2025-07-25 09:25:18,7.40,7.00,20.14,100.00,1047088,28,20020,-66
2025-07-25 09:25:48,7.32,7.03,20.05,100.00,1044164,28,20054,-66
2025-07-25 09:26:19,8.45,7.35,19.96,100.00,1051191,28,20122,-65
2025-07-25 09:26:50,8.65,8.25,19.80,100.00,1053633,28,20514,-67
2025-07-25 09:27:20,9.27,8.65,19.80,100.00,1053048,27,20107,-66
2025-07-25 09:27:51,8.00,7.60,19.73,100.00,1047399,28,19998,-67
2025-07-25 09:28:21,8.90,8.40,19.67,100.00,1047240,28,20013,-66
2025-07-25 09:28:52,6.85,6.55,19.69,100.00,1047249,27,20484,-67
2025-07-25 09:29:22,6.60,6.30,19.74,100.00,1042253,28,20003,-67
2025-07-25 09:29:53,11.80,11.30,19.77,100.00,1047215,28,20006,-66
2025-07-25 09:30:24,11.07,10.45,19.71,100.00,1047570,28,20007,-68
2025-07-25 09:30:54,7.40,7.10,19.77,100.00,1051824,28,20670,-65
2025-07-25 09:31:25,7.00,6.70,19.68,100.00,1053738,27,20054,-66
2025-07-25 09:31:55,6.93,6.63,19.74,100.00,1056578,27,19997,-67
2025-07-25 09:32:26,6.35,6.07,19.74,100.00,1060240,27,20826,-67
2025-07-25 09:32:56,7.38,7.07,19.79,100.00,1053578,28,19998,-66
2025-07-25 09:33:27,11.18,10.68,19.76,100.00,1053644,28,20009,-66
2025-07-25 09:33:57,6.38,6.10,19.82,100.00,1053781,28,20008,-66
2025-07-25 09:34:28,9.10,8.70,19.76,100.00,1053514,27,20059,-67
2025-07-25 09:34:58,7.93,7.53,19.74,100.00,1060435,27,20001,-67
2025-07-25 09:35:29,7.78,7.38,19.67,100.00,1058919,27,20394,-66
2025-07-25 09:35:59,21.63,20.65,19.66,100.00,1060375,27,20008,-67
2025-07-25 09:36:30,6.97,6.68,19.68,100.00,1059904,27,20005,-66
2025-07-25 09:37:00,7.07,6.78,19.64,100.00,1053932,28,20071,-67
2025-07-25 09:37:34,7.28,6.88,19.61,100.00,1053646,28,19998,-66
2025-07-25 09:38:04,5.70,5.50,19.55,100.00,1053642,27,20006,-67
2025-07-25 09:38:35,5.85,5.65,19.57,100.00,1054409,27,20046,-67
2025-07-25 09:39:05,7.18,6.88,19.51,100.00,1059589,27,20033,-67
2025-07-25 09:39:36,5.90,5.70,19.48,100.00,1059881,27,20049,-67
2025-07-25 09:40:06,5.97,5.78,19.52,100.00,1060206,27,20001,-68
2025-07-25 09:40:37,5.80,5.60,19.47,100.00,1053380,28,20002,-67
2025-07-25 09:41:07,7.10,6.80,19.46,100.00,1053622,28,20521,-67
2025-07-25 09:41:38,11.18,10.35,19.27,100.00,1046760,28,20009,-64
2025-07-25 09:42:08,7.80,7.40,19.26,100.00,1047398,28,20199,-67
2025-07-25 09:42:39,8.73,8.32,19.15,100.00,1053705,28,20013,-68
2025-07-25 09:43:09,8.30,7.82,19.08,100.00,1053356,28,20514,-67
2025-07-25 09:43:40,7.38,6.97,19.04,100.00,1047211,28,20056,-67
2025-07-25 09:44:10,6.93,6.53,18.97,100.00,1047065,28,19999,-67
2025-07-25 09:44:41,9.18,8.20,18.87,100.00,1046992,28,20068,-67
2025-07-25 09:45:11,7.65,7.15,18.82,100.00,1047213,28,20027,-65
2025-07-25 09:45:42,6.93,6.63,18.78,100.00,1052413,28,20523,-65
2025-07-25 09:46:12,7.35,6.80,18.79,100.00,1047337,28,20003,-66
2025-07-25 09:46:43,6.28,5.97,18.74,100.00,1046911,28,20006,-65
2025-07-25 09:47:13,6.35,6.05,18.72,100.00,1047071,28,19995,-65
2025-07-25 09:47:44,5.90,5.60,18.69,100.00,1047311,28,20087,-67
2025-07-25 09:48:14,8.10,7.50,18.60,100.00,1059866,27,20069,-67
2025-07-25 09:48:46,6.45,6.15,18.56,100.00,1060596,27,20001,-67
2025-07-25 09:49:16,5.93,5.70,18.54,100.00,1060199,27,19997,-66
2025-07-25 09:49:47,7.20,6.80,18.52,100.00,1059906,27,20012,-67
2025-07-25 09:50:17,7.72,7.22,18.51,100.00,1053537,28,20001,-67
2025-07-25 09:50:47,6.20,6.00,18.43,100.00,1053674,28,20017,-67
2025-07-25 09:51:18,6.80,6.50,18.41,100.00,1054056,28,20336,-67
2025-07-25 09:51:48,9.75,9.35,18.46,100.00,1053643,28,20002,-67
2025-07-25 09:52:19,6.47,6.18,18.46,100.00,1068625,27,20016,-66
2025-07-25 09:52:49,6.32,6.03,18.44,100.00,1073930,27,21077,-66
2025-07-25 09:53:20,8.98,8.52,18.44,100.00,1073483,27,19992,-66
2025-07-25 09:53:50,10.68,10.20,18.44,100.00,1073713,27,20000,-66
2025-07-25 09:54:21,8.20,7.85,18.35,100.00,1066537,27,20008,-69
2025-07-25 09:54:51,6.57,6.28,18.39,100.00,1060082,27,20065,-67
2025-07-25 09:55:21,6.80,6.50,18.37,100.00,1052813,28,19998,-64
2025-07-25 09:55:52,9.15,8.75,18.34,100.00,1047324,28,19999,-67
2025-07-25 09:56:22,6.00,5.80,18.31,100.00,1046843,28,19999,-67
2025-07-25 09:56:53,6.60,6.30,18.31,100.00,1058222,27,20001,-65
2025-07-25 09:57:23,6.03,5.82,18.27,100.00,1060023,27,20007,-66
2025-07-25 09:57:54,18.20,11.60,18.17,100.00,1060464,27,19997,-66
2025-07-25 09:58:24,5.85,5.63,18.15,100.00,1062214,27,20005,-67
2025-07-25 09:58:55,7.70,7.20,18.04,100.00,1060229,27,20139,-67
2025-07-25 09:59:25,5.43,5.22,17.97,100.00,1060466,27,19993,-67
2025-07-25 09:59:56,7.65,7.25,17.85,100.00,1059702,27,20008,-65
2025-07-25 10:00:26,7.60,7.30,17.86,100.00,1060262,27,20665,-66
2025-07-25 10:00:56,7.32,7.03,17.86,100.00,1066760,27,20833,-66
2025-07-25 10:01:27,6.50,6.20,17.88,100.00,1066930,27,19993,-65
2025-07-25 10:01:58,6.82,6.53,17.75,100.00,1062246,27,20853,-66
2025-07-25 10:02:28,6.70,6.40,17.64,100.00,1053388,28,20010,-67
2025-07-25 10:02:59,6.07,5.88,17.63,100.00,1053882,28,20009,-68
2025-07-25 10:03:29,6.93,6.63,17.67,100.00,1053237,27,20461,-66
2025-07-25 10:03:59,6.15,5.95,17.66,100.00,1057788,27,20367,-67
2025-07-25 10:04:30,6.40,6.10,17.64,100.00,1066670,27,19996,-65
2025-07-25 10:05:00,6.38,6.13,17.64,100.00,1067050,27,20591,-65
2025-07-25 10:05:31,6.20,6.00,17.66,100.00,1058863,27,20009,-67
2025-07-25 10:06:01,6.53,6.25,17.59,100.00,1060348,27,20008,-65
2025-07-25 10:06:32,6.45,6.15,17.56,100.00,1060210,27,20008,-66
2025-07-25 10:07:02,6.55,6.25,17.51,100.00,1059790,27,20504,-67
2025-07-25 10:07:33,6.53,6.22,17.50,100.00,1067040,27,19996,-67
2025-07-25 10:08:03,6.63,6.32,17.50,100.00,1066927,27,19997,-66
2025-07-25 10:08:33,7.22,6.93,17.51,100.00,1068455,27,20000,-67
2025-07-25 10:09:04,6.70,6.40,17.44,100.00,1073626,27,19999,-67
2025-07-25 10:09:34,6.90,6.60,17.39,100.00,1073451,27,20495,-66
2025-07-25 10:10:05,6.70,6.40,17.33,100.00,1073412,27,20103,-67
2025-07-25 10:10:35,6.45,6.15,17.37,100.00,1066707,27,20128,-67
2025-07-25 10:11:06,6.05,5.85,17.36,100.00,1066933,27,20000,-68
2025-07-25 10:11:36,6.57,6.28,17.39,100.00,1067190,27,20145,-67
2025-07-25 10:12:07,6.97,6.43,17.39,100.00,1069476,27,19992,-67
2025-07-25 10:12:37,6.95,6.63,17.44,100.00,1080883,27,20458,-67
2025-07-25 10:13:07,6.40,6.15,17.40,100.00,1080774,27,19994,-67
2025-07-25 10:13:38,6.40,6.03,17.43,100.00,1080376,27,20426,-67
2025-07-25 10:14:08,5.88,5.68,17.46,100.00,1080810,27,19995,-67
2025-07-25 10:14:39,5.88,5.68,17.47,100.00,1080529,27,20006,-65
2025-07-25 10:15:09,6.30,6.10,17.49,100.00,1080841,27,20430,-67
2025-07-25 10:15:40,5.78,5.57,17.46,100.00,1078992,27,19995,-68
2025-07-25 10:16:10,5.95,5.75,17.49,100.00,1080858,27,20010,-66
2025-07-25 10:16:41,9.07,8.57,17.44,100.00,1073410,27,20000,-67
2025-07-25 10:17:11,14.80,14.10,17.39,100.00,1073479,27,20131,-69
2025-07-25 10:17:42,12.73,12.13,17.30,100.00,1060147,27,20001,-66
2025-07-25 10:18:12,12.57,11.98,17.26,100.00,1066830,27,20011,-68
2025-07-25 10:18:43,8.00,7.70,17.16,100.00,1074883,27,20035,-68
2025-07-25 10:19:13,7.95,7.65,17.20,100.00,1079792,27,20051,-66
2025-07-25 10:19:44,7.60,7.30,17.23,100.00,1079781,27,20003,-69
2025-07-25 10:20:14,7.78,7.38,17.11,100.00,1073269,27,19996,-67
2025-07-25 10:20:44,9.68,9.18,17.13,100.00,1079138,27,20010,-66
2025-07-25 10:21:15,8.18,7.85,17.13,100.00,1080310,27,20066,-67
2025-07-25 10:21:46,7.93,7.57,17.13,100.00,1080514,27,20402,-66
2025-07-25 10:22:16,15.07,14.38,17.11,100.00,1059883,27,20001,-66
2025-07-25 10:22:47,13.32,12.70,17.08,100.00,1060372,27,20584,-68
2025-07-25 10:23:17,14.90,14.13,17.08,100.00,1057939,27,20003,-66
2025-07-25 10:23:47,21.58,20.48,17.07,100.00,1059717,27,20012,-67
2025-07-25 10:24:18,23.40,22.20,17.02,100.00,1060516,27,20009,-67
2025-07-25 10:24:48,27.70,26.35,17.03,100.00,1060310,27,20361,-67
2025-07-25 10:25:19,28.45,26.83,17.01,100.00,1059918,27,19993,-67
2025-07-25 10:25:49,20.92,19.83,16.98,100.00,1059026,27,20005,-67
2025-07-25 10:26:20,18.55,17.65,16.99,100.00,1053823,28,19998,-67
2025-07-25 10:26:50,24.55,23.35,16.96,100.00,1053336,28,19997,-66
2025-07-25 10:27:21,27.17,25.85,16.95,100.00,1056328,27,20009,-67
2025-07-25 10:27:51,91.38,86.55,16.91,100.00,1060187,27,20077,-67
2025-07-25 10:28:21,35.75,33.97,16.88,100.00,1053660,28,20387,-68
2025-07-25 10:28:52,26.02,24.45,16.86,100.00,1054027,27,20008,-65
2025-07-25 10:29:22,37.80,35.90,16.81,100.00,1053273,28,19994,-67
2025-07-25 10:29:53,112.03,106.43,16.73,100.00,1053816,28,20026,-67
2025-07-25 10:30:23,38.55,36.63,16.68,100.00,1047236,28,20005,-69
2025-07-25 10:30:54,21.73,20.52,16.65,100.00,1040027,28,20361,-68
2025-07-25 10:31:24,18.83,17.83,16.47,100.00,1040677,28,20014,-69
2025-07-25 10:31:54,10.30,9.73,16.57,100.00,1040575,28,20007,-69
2025-07-25 10:32:25,8.82,8.23,16.54,100.00,1047178,28,20587,-68
2025-07-25 10:32:55,7.18,6.88,16.55,100.00,1043230,28,19995,-68
2025-07-25 10:33:26,7.97,7.63,16.53,100.00,1046984,28,19994,-68
2025-07-25 10:33:56,7.60,7.30,16.54,100.00,1047044,28,20002,-67
2025-07-25 10:34:27,7.80,7.50,16.56,100.00,1046990,28,20505,-67
2025-07-25 10:34:57,26.10,24.27,16.55,100.00,1053729,28,19997,-67
2025-07-25 10:35:28,41.75,39.15,16.54,100.00,1052677,28,20013,-68
2025-07-25 10:35:58,23.35,22.17,16.53,100.00,1053768,28,20002,-67
2025-07-25 10:36:29,7.00,6.70,16.52,100.00,1053216,28,20013,-67
2025-07-25 10:36:59,7.22,6.93,16.52,100.00,1053794,28,20695,-68
2025-07-25 10:37:29,7.55,7.15,16.53,100.00,1054030,28,20004,-67
2025-07-25 10:38:00,7.85,7.45,16.53,100.00,1053312,28,20001,-67
2025-07-25 10:38:30,10.10,9.40,16.53,100.00,1047380,28,20048,-68
2025-07-25 10:39:01,7.47,7.10,16.48,100.00,1055862,27,20634,-67
2025-07-25 10:39:31,10.10,9.20,16.53,100.00,1060096,27,20100,-68
2025-07-25 10:40:02,10.05,9.05,16.53,100.00,1045888,28,20408,-67
2025-07-25 10:40:32,7.72,7.38,16.54,100.00,1052352,28,19993,-68
2025-07-25 10:41:03,6.25,6.03,16.57,100.00,1066658,27,20015,-68
2025-07-25 10:41:33,6.43,6.13,16.60,100.00,1066696,27,20009,-67
2025-07-25 10:42:04,6.10,5.90,16.62,100.00,1073297,27,19999,-67
2025-07-25 10:42:34,7.57,7.28,16.66,100.00,1073936,27,20007,-68
2025-07-25 10:43:04,6.53,6.22,16.67,100.00,1053139,28,20005,-68
2025-07-25 10:43:35,6.07,5.88,16.70,100.00,1053636,28,20599,-69
2025-07-25 10:44:05,6.28,6.07,16.71,100.00,1053410,28,20008,-68
2025-07-25 10:44:36,7.38,6.97,16.73,100.00,1053798,28,20002,-68
2025-07-25 10:45:06,8.02,7.72,16.72,100.00,1053424,28,20077,-68
2025-07-25 10:45:37,6.60,6.30,16.70,100.00,1052650,28,19998,-68
2025-07-25 10:46:07,6.60,6.30,16.69,100.00,1053475,28,20016,-69
2025-07-25 10:46:38,6.65,6.35,16.71,100.00,1053542,28,20059,-69
2025-07-25 10:47:08,7.10,6.80,16.69,100.00,1046946,28,20383,-68
2025-07-25 10:47:39,7.80,7.50,16.71,100.00,1046933,28,19999,-68
2025-07-25 10:48:09,7.40,7.10,16.72,100.00,1046742,28,20487,-68
2025-07-25 10:48:40,7.00,6.70,16.70,100.00,1047102,28,20006,-68
2025-07-25 10:49:11,7.50,7.20,16.72,100.00,1047089,28,19995,-67
2025-07-25 10:49:41,6.88,6.57,16.70,100.00,1047091,28,20065,-68
2025-07-25 10:50:12,7.13,6.82,16.72,100.00,1053537,28,20005,-70
2025-07-25 10:50:42,8.75,8.15,16.71,100.00,1047266,28,20130,-65
2025-07-25 10:51:13,7.28,6.97,16.70,100.00,1047284,28,19994,-69
2025-07-25 10:51:43,6.80,6.50,16.71,100.00,1046976,28,20013,-69
2025-07-25 10:52:13,6.82,6.53,16.73,100.00,1046952,28,20006,-67
2025-07-25 10:52:44,6.70,6.40,16.73,100.00,1047001,28,20067,-68
2025-07-25 10:53:14,7.47,7.18,16.75,100.00,1046702,28,20670,-68
2025-07-25 10:53:45,7.00,6.70,16.77,100.00,1046793,28,20013,-68
2025-07-25 10:54:15,8.60,8.20,16.81,100.00,1047373,28,19998,-68
2025-07-25 10:54:46,7.20,6.90,16.81,100.00,1053031,28,20010,-68
2025-07-25 10:55:16,7.57,7.07,16.81,100.00,1046884,28,20007,-69
2025-07-25 10:55:47,11.38,10.88,16.83,100.00,1046302,28,20014,-67
2025-07-25 10:56:17,6.90,6.60,16.85,100.00,1046721,28,20396,-68
2025-07-25 10:56:48,6.57,6.28,16.90,100.00,1046726,28,19999,-68
2025-07-25 10:57:19,6.65,6.35,16.92,100.00,1040357,28,20014,-68
2025-07-25 10:57:49,8.20,7.75,16.85,100.00,1040790,28,20013,-68
2025-07-25 10:58:19,7.53,7.18,16.87,100.00,1040407,28,20003,-70
2025-07-25 10:58:50,7.00,6.70,16.87,100.00,1040653,28,20003,-70
2025-07-25 10:59:20,11.35,10.68,16.86,100.00,1046957,28,20079,-67
2025-07-25 10:59:51,6.93,6.63,16.84,100.00,1040628,28,20003,-68
2025-07-25 11:00:21,6.40,6.10,16.84,100.00,1040479,28,20022,-70
2025-07-25 11:00:52,8.43,8.02,16.86,100.00,1044533,28,20010,-67
2025-07-25 11:01:22,6.38,6.10,16.86,100.00,1047135,28,20479,-68
2025-07-25 11:01:53,8.85,8.45,16.85,100.00,1053622,28,20004,-68
2025-07-25 11:02:23,8.88,8.40,16.87,100.00,1047888,28,20002,-68
2025-07-25 11:02:54,7.57,7.18,16.88,100.00,1040712,28,20010,-68
2025-07-25 11:03:24,7.28,6.90,16.87,100.00,1040176,28,20072,-68
2025-07-25 11:03:54,8.82,8.43,16.81,100.00,1034448,28,20090,-70
2025-07-25 11:04:25,7.70,7.40,16.83,100.00,1034129,28,20011,-68
2025-07-25 11:04:55,7.03,6.72,16.80,100.00,1034077,28,20107,-68
2025-07-25 11:05:26,7.50,7.13,16.84,100.00,1033116,28,20637,-67
2025-07-25 11:05:56,7.03,6.72,16.85,100.00,1044477,28,19999,-69
2025-07-25 11:06:27,11.93,11.15,16.91,100.00,1039543,28,20475,-71
2025-07-25 11:07:00,6.50,6.20,16.96,100.00,1038833,28,20003,-67
2025-07-25 11:07:30,6.97,6.68,16.96,100.00,1038945,28,20775,-69
2025-07-25 11:08:01,6.50,6.20,16.95,100.00,1034258,28,20019,-69
2025-07-25 11:08:32,6.68,6.38,16.94,100.00,1034327,28,20436,-68
2025-07-25 11:09:03,12.95,12.35,16.95,100.00,1033822,28,20008,-69
2025-07-25 11:09:33,6.60,6.30,16.97,100.00,1040413,28,20852,-68
2025-07-25 11:10:04,8.50,7.93,16.98,100.00,1040642,28,20007,-69
2025-07-25 11:10:35,7.93,7.53,16.94,100.00,1046351,28,20003,-68
2025-07-25 11:11:05,7.63,7.25,16.94,100.00,1053318,28,19998,-69
2025-07-25 11:11:36,6.50,6.20,16.97,100.00,1046988,28,20002,-68
2025-07-25 11:12:06,6.60,6.30,17.01,100.00,1046677,28,20091,-69
2025-07-25 11:12:37,6.68,6.38,17.00,100.00,1040452,28,20015,-68
2025-07-25 11:13:07,7.18,6.88,17.00,100.00,1044035,28,19999,-69
2025-07-25 11:13:38,7.90,7.60,17.00,100.00,1053294,27,19998,-67
2025-07-25 11:14:08,7.13,6.82,16.99,100.00,1053541,27,20034,-72
2025-07-25 11:14:39,6.38,6.10,17.02,100.00,1058810,27,20009,-68
2025-07-25 11:15:10,7.18,6.88,17.06,100.00,1063562,27,20454,-68
2025-07-25 11:15:40,7.55,7.25,17.04,100.00,1052876,27,20137,-69
2025-07-25 11:16:13,6.97,6.68,17.05,100.00,1053270,28,19997,-68
2025-07-25 11:16:44,6.95,6.65,17.10,100.00,1053247,28,20020,-68
2025-07-25 11:17:14,6.75,6.45,17.13,100.00,1057563,27,20586,-69
2025-07-25 11:17:45,6.53,6.22,17.18,100.00,1066528,27,20412,-69
2025-07-25 11:18:15,10.20,9.75,17.20,100.00,1066625,27,20047,-69
2025-07-25 11:18:46,6.80,6.50,17.25,100.00,1066284,27,20568,-69
2025-07-25 11:19:16,8.80,8.40,17.30,100.00,1066853,27,20041,-69
2025-07-25 11:19:47,6.97,6.68,17.34,100.00,1066695,27,19997,-70
2025-07-25 11:20:17,7.28,6.97,17.33,100.00,1060074,27,19997,-69
2025-07-25 11:20:47,7.93,7.63,17.37,100.00,1060209,27,20004,-69
2025-07-25 11:21:18,7.75,7.45,17.38,100.00,1059959,27,20077,-69
2025-07-25 11:21:48,7.68,7.38,17.36,100.00,1060059,27,20381,-68
2025-07-25 11:22:19,9.00,8.60,17.35,100.00,1068474,27,19996,-69
2025-07-25 11:22:49,39.42,36.67,17.36,100.00,1073468,27,20014,-69
2025-07-25 11:23:20,7.65,7.35,17.38,100.00,1072987,27,20698,-67
2025-07-25 11:23:51,11.00,10.50,17.40,100.00,1073490,27,20011,-69
2025-07-25 11:24:21,7.78,7.47,17.41,100.00,1058816,27,20046,-69
2025-07-25 11:24:52,9.30,8.90,17.43,100.00,1059654,27,20413,-69
2025-07-25 11:25:22,8.65,8.25,17.40,100.00,1059443,27,19993,-68
2025-07-25 11:25:53,8.98,8.57,17.44,100.00,1059308,27,20296,-68
2025-07-25 11:26:23,9.00,8.50,17.40,100.00,1060174,27,20013,-68
2025-07-25 11:26:54,7.80,7.50,17.34,100.00,1065659,27,20584,-67
2025-07-25 11:27:24,9.52,9.02,17.35,100.00,1066150,27,20419,-68
2025-07-25 11:27:54,7.82,7.53,17.34,100.00,1066872,27,19996,-69
2025-07-25 11:28:25,8.93,8.52,17.28,100.00,1066745,27,20008,-65
2025-07-25 11:28:55,7.85,7.55,17.30,100.00,1058889,27,20135,-68
2025-07-25 11:29:26,7.75,7.45,17.31,100.00,1053678,28,20462,-68
2025-07-25 11:29:56,7.15,6.85,17.33,100.00,1053682,27,20002,-68
2025-07-25 11:30:27,7.63,7.32,17.30,100.00,1060332,27,20136,-66
2025-07-25 11:30:58,8.18,7.78,17.26,100.00,1066121,27,20084,-66
2025-07-25 11:31:29,7.50,7.20,17.22,100.00,1060498,27,20015,-68
2025-07-25 11:31:59,14.45,13.52,17.20,100.00,1059619,27,20012,-66
2025-07-25 11:32:30,7.13,6.82,17.20,100.00,1060317,27,20001,-66
2025-07-25 11:33:00,8.40,8.02,17.15,100.00,1053424,27,20006,-67
2025-07-25 11:33:31,7.50,7.20,17.23,100.00,1046800,28,20079,-68
2025-07-25 11:34:01,8.15,7.85,17.21,100.00,1052805,28,20014,-68
2025-07-25 11:34:32,6.97,6.68,17.20,100.00,1051529,28,20008,-68
2025-07-25 11:35:03,6.70,6.40,17.20,100.00,1053653,27,19998,-66
2025-07-25 11:35:33,7.03,6.72,17.25,100.00,1056004,27,19998,-68
2025-07-25 11:36:04,7.38,7.03,17.21,100.00,1059683,27,19997,-68
2025-07-25 11:36:34,6.88,6.57,17.20,100.00,1056454,27,20009,-69
2025-07-25 11:37:05,7.10,6.80,17.23,100.00,1056198,27,20469,-68
2025-07-25 11:37:35,6.80,6.50,17.19,100.00,1066562,27,20508,-67
2025-07-25 11:38:06,6.90,6.60,17.20,100.00,1060654,27,20023,-67
2025-07-25 11:38:36,6.75,6.45,17.22,100.00,1053603,28,20074,-68
2025-07-25 11:39:06,6.88,6.57,17.16,100.00,1045709,28,20001,-68
2025-07-25 11:39:37,7.28,6.97,17.19,100.00,1046918,28,20219,-67
2025-07-25 11:40:07,8.45,8.05,17.18,100.00,1040808,28,19999,-68
2025-07-25 11:40:38,12.93,12.18,17.18,100.00,1040278,28,20011,-69
2025-07-25 11:41:08,22.58,21.27,17.23,100.00,1046554,28,20018,-69
2025-07-25 11:41:39,65.20,59.17,17.26,100.00,1042648,28,20104,-68
2025-07-25 11:42:09,21.10,19.67,17.27,100.00,1046897,28,20003,-69
2025-07-25 11:42:40,18.90,17.92,17.28,100.00,1046548,28,20831,-68
2025-07-25 11:43:10,8.98,8.57,17.26,100.00,1048311,28,20064,-68
2025-07-25 11:43:41,6.95,6.65,17.27,100.00,1046930,28,20574,-68
2025-07-25 11:44:12,6.50,6.20,17.30,100.00,1046901,28,20355,-68
2025-07-25 11:44:42,7.45,7.15,17.33,100.00,1047701,28,20014,-69
2025-07-25 11:45:13,5.95,5.63,17.37,100.00,1047236,28,20988,-67
2025-07-25 11:45:43,4.82,4.63,17.33,100.00,1042049,28,20014,-69
2025-07-25 11:46:14,7.72,7.32,17.41,100.00,1040464,28,20007,-68
2025-07-25 11:46:47,8.20,7.80,17.40,100.00,1041488,28,20400,-69
2025-07-25 11:47:17,5.97,5.78,17.40,100.00,1034689,28,20150,-68
2025-07-25 11:47:48,6.05,5.85,17.42,100.00,1040022,28,20360,-68
2025-07-25 11:48:18,6.60,6.30,17.41,100.00,1042121,28,19999,-69
2025-07-25 11:48:49,7.32,6.93,17.37,100.00,1040357,28,20444,-68
2025-07-25 11:49:19,8.20,7.80,17.31,100.00,1040523,28,19999,-70
2025-07-25 11:49:50,21.23,19.88,17.29,100.00,1041657,28,20003,-71
2025-07-25 11:50:20,7.90,7.50,17.25,100.00,1040436,28,20529,-69
2025-07-25 11:50:51,7.53,7.13,17.26,100.00,1033966,28,20063,-68
2025-07-25 11:51:21,7.70,7.38,17.25,100.00,1033788,28,20004,-66
2025-07-25 11:51:53,7.13,6.82,17.26,100.00,1033288,28,20020,-67
2025-07-25 11:52:24,8.07,7.68,17.22,100.00,1033562,28,20000,-69
2025-07-25 11:52:54,8.18,7.70,17.24,100.00,1027758,28,19997,-66
2025-07-25 11:53:25,8.15,7.75,17.17,100.00,1030841,28,20027,-68
2025-07-25 11:53:55,11.35,10.85,17.18,100.00,1030988,28,20008,-69
2025-07-25 11:54:25,9.48,8.95,17.17,100.00,1021037,28,20001,-68
2025-07-25 11:54:56,6.90,6.60,17.19,100.00,1025464,28,20108,-68
2025-07-25 11:55:26,8.05,7.40,17.19,100.00,1033300,28,20011,-69
2025-07-25 11:55:57,7.30,7.00,17.21,100.00,1033670,28,20408,-68
2025-07-25 11:56:27,10.25,9.55,17.27,100.00,1034250,28,20004,-68
2025-07-25 11:56:58,7.50,7.20,17.28,100.00,1039789,28,20508,-68
2025-07-25 11:57:28,8.65,8.25,17.39,100.00,1040197,28,20014,-70
2025-07-25 11:57:59,7.95,7.55,17.40,100.00,1040690,28,20061,-69
2025-07-25 11:58:29,7.65,7.28,17.40,100.00,1043656,28,20467,-68
2025-07-25 11:59:00,6.70,6.40,17.35,100.00,1040442,28,19999,-70
2025-07-25 11:59:30,7.32,7.03,17.40,100.00,1040499,28,20969,-68
2025-07-25 12:00:01,6.63,6.32,17.47,100.00,1043934,28,19999,-68
2025-07-25 12:00:31,7.65,7.25,17.49,100.00,1040815,28,20206,-68
2025-07-25 12:01:02,7.50,7.10,17.52,100.00,1045585,28,19999,-69
2025-07-25 12:01:33,6.60,6.30,17.57,100.00,1040165,28,20474,-67
2025-07-25 12:02:03,7.70,7.40,17.66,100.00,1039730,28,20553,-68
2025-07-25 12:02:34,6.60,6.30,17.68,100.00,1046776,28,20011,-67
2025-07-25 12:03:04,6.60,6.30,17.68,100.00,1044722,28,19998,-68
2025-07-25 12:03:35,11.25,10.75,17.78,100.00,1039994,28,20003,-66
2025-07-25 12:04:05,7.28,6.88,17.81,100.00,1040652,28,19999,-70
2025-07-25 12:04:36,9.10,8.70,17.84,100.00,1046860,28,20067,-68
2025-07-25 12:05:06,6.60,6.30,17.93,100.00,1046386,28,20005,-68
2025-07-25 12:05:37,8.50,8.10,17.91,100.00,1039153,28,20014,-68
2025-07-25 12:06:08,6.60,6.30,17.92,100.00,1040786,28,20555,-67
2025-07-25 12:06:38,8.18,7.68,17.81,100.00,1046815,28,20010,-68
2025-07-25 12:07:09,5.43,5.20,17.86,100.00,1046497,28,20515,-67
2025-07-25 12:07:39,4.00,3.90,17.88,100.00,1033834,28,20085,-68
2025-07-25 12:08:10,3.72,3.63,17.92,100.00,1034255,28,20004,-68
2025-07-25 12:08:40,3.50,3.40,17.92,100.00,1033551,28,20037,-68
2025-07-25 12:09:11,3.90,3.70,17.84,100.00,1034033,28,20691,-68
2025-07-25 12:09:41,3.00,2.90,17.87,100.00,1034136,28,20420,-68
2025-07-25 12:10:12,3.30,3.20,17.83,100.00,1033399,28,20081,-68
2025-07-25 12:10:42,2.60,2.50,17.89,100.00,1027813,28,20001,-69
2025-07-25 12:11:12,3.70,3.55,17.89,100.00,1024143,28,20363,-68
2025-07-25 12:11:43,5.50,5.03,17.93,100.00,1021097,29,20001,-68
2025-07-25 12:12:13,3.53,3.35,17.89,100.00,1024977,28,20544,-67
2025-07-25 12:12:44,3.33,3.13,17.87,100.00,1027459,28,20019,-69
2025-07-25 12:13:14,4.78,4.57,17.86,100.00,1027773,28,20004,-68
2025-07-25 12:13:45,2.88,2.78,17.81,100.00,1027272,28,20015,-68
2025-07-25 12:14:15,3.33,3.22,17.77,100.00,1027750,28,20561,-68
2025-07-25 12:14:46,2.70,2.60,17.74,100.00,1027162,28,20016,-68
2025-07-25 12:15:17,2.78,2.67,17.76,100.00,1020362,28,20009,-68
2025-07-25 12:15:47,4.45,4.25,17.74,100.00,1020105,29,20018,-67
2025-07-25 12:16:18,2.80,2.70,17.77,100.00,1015379,29,19998,-69
2025-07-25 12:16:48,2.72,2.63,17.83,100.00,1015282,29,20010,-68
2025-07-25 12:17:19,2.38,2.30,17.85,100.00,1014953,29,20025,-68
2025-07-25 12:17:49,3.08,2.88,17.84,100.00,1009112,29,20007,-68
2025-07-25 12:18:20,2.55,2.45,17.80,100.00,1009473,29,20401,-68
2025-07-25 12:18:50,3.03,2.90,17.77,100.00,1012220,29,19999,-68
2025-07-25 12:19:21,2.53,2.42,17.78,100.00,1021521,29,20064,-68
2025-07-25 12:19:51,2.50,2.40,17.81,100.00,1021300,29,20034,-68
2025-07-25 12:20:22,2.25,2.20,17.87,100.00,1021535,28,20037,-69
2025-07-25 12:20:52,2.13,2.13,17.88,100.00,1015115,29,19998,-68
2025-07-25 12:21:23,3.53,3.33,17.83,100.00,1015366,29,19998,-68
2025-07-25 12:21:53,2.63,2.53,17.80,100.00,1015451,29,20002,-68
2025-07-25 12:22:24,2.20,2.20,17.78,100.00,1015118,29,20022,-68
2025-07-25 12:22:54,2.40,2.30,17.81,100.00,1015446,29,20002,-68
2025-07-25 12:23:25,2.40,2.30,17.81,100.00,1015290,29,20425,-68
2025-07-25 12:23:55,2.10,2.10,17.90,100.00,1015192,29,20131,-68
2025-07-25 12:24:26,3.45,3.35,17.86,100.00,1015214,29,20005,-67
2025-07-25 12:24:56,4.05,3.75,17.72,100.00,1014821,29,20006,-68
2025-07-25 12:25:27,2.60,2.50,17.80,100.00,1014180,29,20553,-68
2025-07-25 12:25:57,2.20,2.20,17.78,100.00,1015247,29,20046,-67
2025-07-25 12:26:28,2.85,2.75,17.82,100.00,1009743,29,20002,-68
2025-07-25 12:26:58,2.55,2.45,17.72,100.00,1002976,29,20087,-68
2025-07-25 12:27:28,2.25,2.20,17.73,100.00,1003264,29,20012,-67
2025-07-25 12:27:59,2.28,2.22,17.78,100.00,1003184,29,20022,-68
2025-07-25 12:28:29,4.55,4.25,17.68,100.00,997021,29,20493,-69
2025-07-25 12:29:00,2.35,2.30,17.75,100.00,997205,29,20039,-68
2025-07-25 12:29:30,2.20,2.20,17.75,100.00,997425,29,20351,-67
2025-07-25 12:30:01,2.63,2.53,17.80,100.00,1003265,29,20126,-67
2025-07-25 12:30:31,2.10,2.10,17.91,100.00,1009121,29,20447,-68
2025-07-25 12:31:02,2.75,2.65,17.97,100.00,1009109,29,20093,-68
2025-07-25 12:31:32,2.33,2.28,18.03,100.00,1009206,29,20003,-68
2025-07-25 12:32:03,2.28,2.28,18.07,100.00,1009461,29,20014,-68
2025-07-25 12:32:33,2.05,2.05,18.12,100.00,1015139,29,20069,-68
2025-07-25 12:33:04,16.05,14.77,18.07,100.00,1014248,29,20013,-67
2025-07-25 12:33:35,2.67,2.58,18.12,100.00,1015574,29,20002,-69
2025-07-25 12:34:05,2.95,2.85,18.13,100.00,1015297,29,20046,-68
2025-07-25 12:34:35,2.58,2.47,18.19,100.00,1010963,29,20014,-69
2025-07-25 12:35:06,2.40,2.30,18.24,100.00,1018079,28,20091,-67
2025-07-25 12:35:36,2.90,2.80,18.18,100.00,1025480,28,20004,-67
2025-07-25 12:36:07,3.10,3.00,18.31,100.00,1033691,28,20020,-68
2025-07-25 12:36:37,2.97,2.88,18.38,100.00,1027464,28,20037,-68
2025-07-25 12:37:08,3.25,3.15,18.37,100.00,1032985,28,20008,-67
2025-07-25 12:37:38,2.88,2.78,18.35,100.00,1033827,28,20003,-68
2025-07-25 12:38:09,3.10,3.00,18.36,100.00,1033542,28,20016,-67
2025-07-25 12:38:39,3.00,2.90,18.41,100.00,1034056,28,20691,-68
2025-07-25 12:39:10,2.70,2.60,18.42,100.00,1027769,28,20009,-69
2025-07-25 12:39:40,2.70,2.60,18.36,100.00,1031854,28,20048,-68
2025-07-25 12:40:11,3.00,2.90,18.43,100.00,1040343,28,20841,-68
2025-07-25 12:40:41,2.60,2.50,18.45,100.00,1036459,28,20004,-68
2025-07-25 12:41:12,2.60,2.50,18.46,100.00,1029542,28,20000,-68
2025-07-25 12:41:42,2.70,2.60,18.51,100.00,1039351,28,20007,-68
2025-07-25 12:42:13,22.35,20.73,18.47,100.00,1034091,28,20011,-67
2025-07-25 12:42:43,3.40,3.30,18.49,100.00,1033484,28,20011,-68
2025-07-25 12:43:14,6.10,5.82,18.56,100.00,1036801,28,20000,-68
2025-07-25 12:43:45,11.25,10.63,18.63,100.00,1034288,28,20361,-67
2025-07-25 12:44:15,12.00,11.38,18.70,100.00,1028349,28,20513,-67
2025-07-25 12:44:45,2.70,2.60,18.68,100.00,1038932,28,20023,-68
2025-07-25 12:45:16,3.03,2.92,18.71,100.00,1034455,28,20015,-67
2025-07-25 12:45:47,2.97,2.88,18.62,100.00,1040056,28,19999,-68
2025-07-25 12:46:18,2.80,2.70,18.51,100.00,1047674,28,19994,-67
2025-07-25 12:46:48,3.08,2.97,18.54,100.00,1047308,28,20021,-69
2025-07-25 12:47:19,13.18,12.20,18.61,100.00,1050150,28,20100,-67
2025-07-25 12:47:49,7.07,6.78,18.65,100.00,1053666,28,20064,-67
2025-07-25 12:48:20,6.35,6.07,18.72,100.00,1053910,27,20001,-67
2025-07-25 12:48:51,8.18,7.35,18.59,100.00,1053970,28,19994,-67
2025-07-25 12:49:22,26.58,24.48,18.68,100.00,1053761,28,20370,-68
2025-07-25 12:49:53,22.30,20.98,18.61,100.00,1053740,27,20010,-67
2025-07-25 12:50:23,6.00,5.80,18.61,100.00,1052026,28,20006,-66
2025-07-25 12:50:53,6.20,6.00,18.62,100.00,1050712,28,20013,-68
2025-07-25 12:51:24,9.52,9.13,18.69,100.00,1053387,28,20462,-68
2025-07-25 12:51:55,6.03,5.82,18.71,100.00,1053455,28,20013,-67
2025-07-25 12:52:25,6.38,6.07,18.56,100.00,1047150,28,20005,-67
2025-07-25 12:52:55,6.63,6.22,18.58,100.00,1050540,28,19998,-69
2025-07-25 12:53:26,7.10,6.80,18.63,100.00,1053341,27,20735,-68
2025-07-25 12:53:56,8.68,8.27,18.65,100.00,1053814,27,20022,-67
2025-07-25 12:54:27,19.58,18.60,18.54,100.00,1053798,28,20005,-67
2025-07-25 12:54:58,12.43,11.85,18.58,100.00,1040441,28,20511,-67
2025-07-25 12:55:28,20.33,19.35,18.56,100.00,1039675,28,20086,-67
2025-07-25 12:55:59,20.00,19.05,18.65,100.00,1040946,28,20003,-67
2025-07-25 12:56:29,9.25,8.85,18.63,100.00,1046521,28,20096,-68
2025-07-25 12:57:00,23.30,22.20,18.73,100.00,1046737,28,20006,-68
2025-07-25 12:57:31,19.77,18.73,18.66,100.00,1040755,28,20079,-67
2025-07-25 12:58:01,7.25,6.95,18.76,100.00,1040648,28,20047,-66
2025-07-25 12:58:32,6.45,6.15,18.83,100.00,1040892,28,19999,-68
2025-07-25 12:59:02,6.57,6.28,18.89,100.00,1040793,28,20080,-67
2025-07-25 12:59:34,6.45,6.15,18.82,100.00,1046401,28,20014,-68
2025-07-25 13:00:05,6.03,5.82,18.91,100.00,1047146,28,20026,-67
2025-07-25 13:00:35,8.60,8.02,18.99,100.00,1047109,28,19994,-67
2025-07-25 13:01:18,7.20,6.90,18.91,100.00,1047348,28,20384,-67
2025-07-25 13:01:49,6.78,6.47,18.95,100.00,1040503,28,20007,-67
2025-07-25 13:02:19,6.18,5.97,19.02,100.00,1031216,28,20020,-67
2025-07-25 13:02:50,6.03,5.82,19.21,100.00,1034493,28,20015,-67
2025-07-25 13:03:21,6.40,6.13,19.31,100.00,1035259,28,20694,-67
2025-07-25 13:03:54,6.10,5.90,19.33,100.00,1040381,28,20009,-68
2025-07-25 13:04:24,6.05,5.85,19.41,100.00,1040773,28,20017,-66
2025-07-25 13:04:55,6.72,6.43,19.50,100.00,1041179,28,20952,-67
2025-07-25 13:05:25,6.10,5.90,19.51,100.00,1033266,28,20872,-66
2025-07-25 13:05:56,7.13,6.82,19.40,100.00,1027612,28,20008,-67
2025-07-25 13:06:26,7.32,7.03,19.36,100.00,1028176,28,20005,-67
2025-07-25 13:07:00,7.13,6.82,19.47,100.00,1019017,28,20719,-66
2025-07-25 13:07:30,6.07,5.88,19.48,100.00,1015645,29,20047,-67
2025-07-25 13:08:01,10.10,9.65,19.47,100.00,1015319,29,20466,-67
2025-07-25 13:08:31,6.38,6.15,19.49,100.00,1015656,28,20108,-67
2025-07-25 13:09:03,11.65,11.07,19.45,100.00,1015396,29,20006,-66
2025-07-25 13:09:34,8.52,8.13,19.42,100.00,1017760,29,20529,-67
2025-07-25 13:10:04,6.32,6.05,19.53,100.00,1021789,29,20017,-67
2025-07-25 13:10:35,6.65,6.35,19.61,100.00,1015554,29,20057,-67
2025-07-25 13:11:05,6.00,5.80,19.85,100.00,1015758,29,20173,-67
2025-07-25 13:11:36,6.38,6.10,19.97,100.00,1015851,29,20006,-67
2025-07-25 13:12:06,7.85,7.55,20.06,100.00,1015445,29,20017,-67
2025-07-25 13:12:37,6.15,5.95,20.14,100.00,1015906,29,20013,-67
2025-07-25 13:13:07,7.50,7.20,20.04,100.00,1015666,29,20895,-67
2025-07-25 13:13:38,6.03,5.82,19.99,100.00,1014443,29,20012,-67
2025-07-25 13:14:10,6.60,6.30,20.10,100.00,1015393,29,20408,-67
2025-07-25 13:14:41,7.25,6.90,20.23,100.00,1022122,29,20013,-67
2025-07-25 13:15:12,9.90,9.43,20.21,100.00,1009874,29,20003,-66
2025-07-25 13:15:42,6.30,6.00,20.32,100.00,1002955,29,20245,-67
2025-07-25 13:16:13,6.63,6.32,20.54,100.00,1010253,29,20003,-67
2025-07-25 13:16:43,6.63,6.32,20.66,100.00,1013163,28,20107,-67
2025-07-25 13:17:14,8.02,7.70,20.90,100.00,1021585,28,20037,-67
2025-07-25 13:17:44,7.10,6.80,20.97,100.00,1026282,28,20048,-67
2025-07-25 13:18:15,7.20,6.82,21.08,100.00,1021546,29,20001,-67
2025-07-25 13:18:46,6.65,6.22,21.04,100.00,1021805,28,20021,-66
2025-07-25 13:19:16,5.88,5.68,21.21,100.00,1019525,29,20013,-67
2025-07-25 13:19:46,6.88,6.57,21.15,100.00,1015490,29,20006,-67
2025-07-25 13:20:17,7.57,6.97,20.93,100.00,1021155,29,20006,-69
2025-07-25 13:20:48,7.07,6.68,20.97,100.00,1021808,29,20608,-68
2025-07-25 13:21:18,5.55,5.35,20.85,100.00,1021854,29,20459,-67
2025-07-25 13:21:49,5.80,5.60,21.05,100.00,1028072,28,20033,-67
2025-07-25 13:22:20,6.85,6.55,21.04,100.00,1027979,28,20054,-66
2025-07-25 13:22:50,7.70,7.30,21.08,100.00,1027895,28,20016,-67
2025-07-25 13:23:21,7.07,6.72,21.07,100.00,1032117,28,20000,-68
2025-07-25 13:23:52,5.30,5.10,21.10,100.00,1033821,28,20000,-67
2025-07-25 13:24:23,7.47,7.07,21.15,100.00,1028325,28,20032,-67
2025-07-25 13:24:54,6.30,6.00,21.17,100.00,1033936,28,20040,-66
2025-07-25 13:25:25,11.70,6.63,20.97,100.00,1033913,28,19996,-67
2025-07-25 13:25:55,5.20,5.00,20.94,100.00,1034342,28,20049,-66
2025-07-25 13:26:26,5.85,5.57,21.19,100.00,1040929,28,20715,-67
2025-07-25 13:26:56,5.25,5.05,21.35,100.00,1051531,27,19999,-67
2025-07-25 13:27:27,5.30,5.10,21.45,100.00,1055510,27,20050,-67
2025-07-25 13:27:58,6.78,6.38,21.42,100.00,1057272,27,20371,-67
2025-07-25 13:28:28,7.55,7.10,21.41,100.00,1051861,28,19998,-67
2025-07-25 13:28:59,7.03,6.72,21.43,100.00,1050064,28,20471,-67
2025-07-25 13:29:29,6.80,6.50,21.36,100.00,1047252,28,20010,-67
2025-07-25 13:30:00,5.30,5.10,21.45,100.00,1053739,28,20002,-67
2025-07-25 13:30:30,7.13,6.72,21.40,100.00,1054045,28,20012,-69
2025-07-25 13:31:01,7.43,7.03,21.19,100.00,1053088,28,20017,-67
2025-07-25 13:31:31,5.95,5.75,21.19,100.00,1047594,28,19998,-67
2025-07-25 13:32:02,5.90,5.70,21.33,100.00,1046974,28,20067,-67
2025-07-25 13:32:32,6.78,6.47,21.36,100.00,1047710,28,20017,-67
2025-07-25 13:33:03,6.43,6.13,21.27,100.00,1040558,28,20015,-67
2025-07-25 13:33:33,5.38,5.18,21.22,100.00,1041143,28,20036,-68
2025-07-25 13:34:04,5.75,5.50,21.46,100.00,1040993,28,20084,-68
2025-07-25 13:34:34,9.90,9.45,21.56,100.00,1046840,28,20013,-67
2025-07-25 13:35:05,6.90,6.60,21.55,100.00,1047119,28,20052,-68
2025-07-25 13:35:35,7.22,6.82,21.43,100.00,1046139,28,20010,-68
2025-07-25 13:36:06,6.88,6.57,21.54,100.00,1047035,28,20002,-68
2025-07-25 13:36:36,5.70,5.50,21.54,100.00,1038942,28,20463,-68
2025-07-25 13:37:07,6.20,5.90,21.68,100.00,1039492,28,20065,-68
2025-07-25 13:37:38,6.60,6.28,21.58,100.00,1026690,28,20370,-68
2025-07-25 13:38:08,5.78,5.57,21.69,100.00,1035872,28,20022,-68
2025-07-25 13:38:39,6.40,6.10,21.74,100.00,1040667,28,20003,-66
2025-07-25 13:39:10,6.32,6.03,21.58,100.00,1040470,28,20063,-69
2025-07-25 13:39:40,8.50,8.10,21.67,100.00,1047116,28,20006,-69
2025-07-25 13:40:11,5.55,5.35,21.82,100.00,1046938,28,20089,-67
2025-07-25 13:40:41,6.25,5.85,21.86,100.00,1047412,28,20074,-67
2025-07-25 13:41:12,5.20,5.00,22.10,100.00,1034288,28,20075,-67
2025-07-25 13:41:42,5.70,5.50,22.08,100.00,1040549,28,20069,-69
2025-07-25 13:42:13,6.72,6.10,22.19,100.00,1040674,28,20043,-68
2025-07-25 13:42:45,5.53,5.32,22.23,100.00,1040779,28,20427,-68
2025-07-25 13:43:15,5.90,5.65,22.38,100.00,1046958,28,20034,-69
2025-07-25 13:43:46,6.28,6.03,22.36,100.00,1047003,28,20002,-71
2025-07-25 13:44:16,6.28,5.97,22.36,100.00,1047256,28,20039,-68
2025-07-25 13:44:47,5.85,5.65,22.49,100.00,1040687,28,20724,-68
2025-07-25 13:45:17,6.05,5.80,22.51,100.00,1046913,28,20007,-68
2025-07-25 13:45:48,5.88,5.68,22.67,100.00,1046447,28,20046,-71
2025-07-25 13:46:19,5.18,4.97,22.87,100.00,1047166,28,20438,-70
2025-07-25 13:46:49,5.63,5.43,23.01,100.00,1053834,28,19998,-69
2025-07-25 13:47:20,5.60,5.40,23.01,100.00,1047050,28,20014,-69
2025-07-25 13:47:51,5.60,5.40,23.04,100.00,1047254,28,20007,-67
2025-07-25 13:48:22,6.00,5.70,23.09,100.00,1047274,28,20010,-66
2025-07-25 13:48:53,4.90,4.70,23.34,100.00,1047212,28,19998,-67
2025-07-25 13:49:23,5.57,5.38,23.53,100.00,1047424,28,20376,-67
2025-07-25 13:49:54,6.78,6.47,23.49,100.00,1047155,28,20052,-68
2025-07-25 13:50:24,6.15,5.95,23.40,100.00,1047488,28,20031,-67
2025-07-25 13:50:55,8.65,8.25,23.53,100.00,1040985,28,20056,-67
2025-07-25 13:51:26,6.63,6.32,23.45,100.00,1047108,28,20010,-67
2025-07-25 13:51:56,6.70,6.40,23.60,100.00,1047661,28,20002,-66
2025-07-25 13:52:26,8.38,7.97,23.40,100.00,1040619,28,19999,-69
2025-07-25 13:52:57,7.80,7.50,23.28,100.00,1047604,28,19999,-69
2025-07-25 13:53:27,7.03,6.72,23.20,100.00,1040395,28,20069,-67
2025-07-25 13:53:58,6.25,6.05,23.35,100.00,1040994,28,20014,-66
2025-07-25 13:54:29,6.72,6.43,23.13,100.00,1034312,28,20607,-67
2025-07-25 13:54:59,6.05,5.78,22.96,100.00,1032257,28,20000,-69
2025-07-25 13:55:30,5.82,5.63,22.83,100.00,1027334,28,20378,-69
2025-07-25 13:56:00,5.88,5.68,22.85,100.00,1028137,28,20031,-67
2025-07-25 13:56:31,5.53,5.32,22.84,100.00,1034710,28,20695,-69
2025-07-25 13:57:01,5.38,5.18,22.94,100.00,1034279,28,20011,-69
2025-07-25 13:57:32,6.88,6.47,22.89,100.00,1034485,28,20000,-69
2025-07-25 13:58:02,6.82,6.53,22.97,100.00,1034363,28,20058,-68
2025-07-25 13:58:33,5.75,5.55,23.04,100.00,1034243,28,20799,-68
2025-07-25 13:59:03,7.60,7.30,23.09,100.00,1038501,28,20918,-68
2025-07-25 13:59:34,5.72,5.53,23.11,100.00,1034455,28,19999,-67
2025-07-25 14:00:05,5.70,5.50,23.03,100.00,1036086,28,20464,-68
2025-07-25 14:00:36,5.55,5.25,23.05,100.00,1045116,28,20034,-68
2025-07-25 14:01:06,5.85,5.65,23.08,100.00,1047757,28,19999,-68
2025-07-25 14:01:37,5.40,5.20,23.10,100.00,1050606,27,20053,-67
2025-07-25 14:02:08,5.57,5.38,23.15,100.00,1045356,28,20031,-67
2025-07-25 14:02:38,6.60,6.20,23.27,100.00,1047278,28,20021,-68
2025-07-25 14:03:09,5.22,5.03,23.25,100.00,1047052,28,20002,-69
2025-07-25 14:03:40,8.43,7.85,23.20,100.00,1053784,27,20009,-68
2025-07-25 14:04:10,5.97,5.68,23.25,100.00,1059985,27,20033,-69
2025-07-25 14:04:40,6.57,5.53,23.28,100.00,1060197,27,20005,-68
2025-07-25 14:05:11,5.63,5.43,23.30,100.00,1064488,27,20000,-69
2025-07-25 14:05:42,7.13,6.82,23.25,100.00,1066026,27,20469,-68
2025-07-25 14:06:12,5.57,5.38,23.12,100.00,1066990,27,20458,-67
2025-07-25 14:06:43,5.50,5.30,22.82,100.00,1070924,27,19997,-68
2025-07-25 14:07:14,4.65,4.45,22.92,100.00,1066861,27,19996,-68
2025-07-25 14:07:44,4.95,4.75,22.96,100.00,1066937,27,20000,-68
2025-07-25 14:08:15,5.03,4.82,22.64,100.00,1066446,27,20249,-68
2025-07-25 14:08:45,5.20,5.00,22.40,100.00,1067044,27,20008,-68
2025-07-25 14:09:16,4.80,4.60,22.49,100.00,1066885,27,20012,-67
2025-07-25 14:09:47,5.20,5.00,22.59,100.00,1066864,27,20012,-68
2025-07-25 14:10:17,4.35,4.22,22.74,100.00,1071291,27,20000,-68
2025-07-25 14:10:48,5.03,4.82,22.61,100.00,1066740,27,20004,-67
2025-07-25 14:11:18,4.60,4.40,22.70,100.00,1073873,27,20017,-68
2025-07-25 14:11:49,5.10,4.90,22.96,100.00,1073610,27,20000,-68
2025-07-25 14:12:19,5.30,5.10,23.15,100.00,1066704,27,20059,-68
2025-07-25 14:12:50,5.95,5.57,23.11,100.00,1072752,27,19996,-67
2025-07-25 14:13:23,14.55,13.70,23.15,100.00,1073720,27,20026,-68
2025-07-25 14:13:53,5.22,5.03,23.37,100.00,1068805,27,20008,-67
2025-07-25 14:14:24,5.50,5.30,23.40,100.00,1070562,27,20008,-68
2025-07-25 14:14:54,5.00,4.80,23.51,100.00,1074014,27,19999,-68
2025-07-25 14:15:25,7.50,7.15,23.60,100.00,1069972,27,19996,-68
2025-07-25 14:15:55,5.55,5.35,23.41,100.00,1068702,27,20023,-68
2025-07-25 14:16:26,7.28,6.95,23.39,100.00,1073658,27,20002,-68
2025-07-25 14:16:56,359.10,62.30,23.44,100.00,1073287,27,20595,-68
2025-07-25 14:17:27,7.90,7.50,23.32,100.00,1058167,27,20005,-68
2025-07-25 14:17:57,5.28,4.82,23.27,100.00,1056770,27,20066,-68
2025-07-25 14:18:28,7.03,6.38,23.06,100.00,1060263,27,20001,-68
2025-07-25 14:18:58,5.35,5.07,23.02,100.00,1059498,27,20476,-68
2025-07-25 14:19:29,6.43,6.03,23.02,100.00,1065992,27,19996,-68
2025-07-25 14:19:59,5.50,5.30,23.06,100.00,1066610,27,19996,-68
2025-07-25 14:20:30,4.82,4.63,23.32,100.00,1067575,27,20397,-68
2025-07-25 14:21:00,6.88,6.22,23.48,100.00,1066829,27,20032,-68
2025-07-25 14:21:31,5.88,5.40,23.69,100.00,1066631,27,20571,-68
2025-07-25 14:22:01,5.32,5.13,23.56,100.00,1067010,27,20004,-68
2025-07-25 14:22:32,4.60,4.40,23.49,100.00,1066794,27,20033,-68
2025-07-25 14:23:03,5.65,5.35,23.57,100.00,1066783,27,20436,-69
2025-07-25 14:23:33,6.30,5.80,23.55,100.00,1067238,27,20011,-68
2025-07-25 14:24:04,6.95,5.32,23.44,100.00,1067446,27,20011,-68
2025-07-25 14:24:34,4.50,4.30,23.00,100.00,1066959,27,20010,-69
2025-07-25 14:25:05,4.90,4.70,22.91,100.00,1066496,27,20012,-69
2025-07-25 14:25:35,4.93,4.72,23.02,100.00,1059191,27,20579,-68
2025-07-25 14:26:06,5.88,5.47,22.88,100.00,1060209,27,20001,-68
2025-07-25 14:26:37,6.25,5.80,22.80,100.00,1066696,27,20001,-68
2025-07-25 14:27:07,8.48,5.65,22.61,100.00,1061366,27,20081,-68
2025-07-25 14:27:38,5.05,4.85,22.51,100.00,1053539,28,20002,-67
2025-07-25 14:28:09,6.05,5.63,22.37,100.00,1053974,28,20451,-68
2025-07-25 14:28:40,4.60,4.40,22.29,100.00,1059391,27,20011,-68
2025-07-25 14:29:10,6.78,6.47,22.30,100.00,1046566,28,20531,-68
2025-07-25 14:29:41,4.47,4.28,22.06,100.00,1046384,28,20002,-68
2025-07-25 14:30:11,4.18,4.07,21.98,100.00,1047732,28,20616,-68
2025-07-25 14:30:42,5.38,5.07,21.97,100.00,1047052,28,20042,-68
2025-07-25 14:31:13,12.77,5.03,21.87,100.00,1044689,28,20002,-68
2025-07-25 14:31:43,7.25,6.63,21.76,100.00,1047183,28,20003,-68
2025-07-25 14:32:14,4.78,4.57,21.74,100.00,1040519,28,19999,-68
2025-07-25 14:32:45,4.45,4.25,21.67,100.00,1040529,28,20092,-69
2025-07-25 14:33:15,5.00,4.80,21.57,100.00,1040465,28,20586,-68
2025-07-25 14:33:46,32.42,29.38,21.69,100.00,1041048,28,20088,-68
2025-07-25 14:34:16,69.78,64.18,21.59,100.00,1040923,28,20078,-68
2025-07-25 14:34:47,26.70,25.02,21.60,100.00,1040975,28,20087,-67
2025-07-25 14:35:17,5.03,4.68,21.56,100.00,1040475,28,20003,-67
2025-07-25 14:35:48,5.07,4.85,21.44,100.00,1038239,28,19999,-67
2025-07-25 14:36:18,4.70,4.50,21.46,100.00,1026814,28,20021,-68
2025-07-25 14:36:49,7.15,5.53,21.33,100.00,1028020,28,20714,-67
2025-07-25 14:37:19,6.07,5.78,21.19,100.00,1024565,28,20020,-68
2025-07-25 14:37:50,5.40,5.18,21.25,100.00,1022997,28,20058,-67
2025-07-25 14:38:20,5.03,4.72,21.23,100.00,1027610,28,20472,-68
2025-07-25 14:38:51,4.65,4.45,21.17,100.00,1029837,28,20469,-68
2025-07-25 14:39:21,5.55,5.15,21.19,100.00,1032140,28,20020,-67
2025-07-25 14:39:52,4.60,4.40,21.12,100.00,1029532,28,20043,-68
2025-07-25 14:40:22,5.95,5.55,21.12,100.00,1029683,28,20000,-68
2025-07-25 14:40:53,5.22,5.03,20.97,100.00,1027686,28,20007,-67
2025-07-25 14:41:23,4.80,4.60,20.92,100.00,1027291,28,20012,-67
2025-07-25 14:41:54,4.60,4.40,20.93,100.00,1027395,28,20019,-68
2025-07-25 14:42:24,5.82,5.53,20.89,100.00,1031897,28,20004,-68
2025-07-25 14:42:55,5.97,5.57,20.94,100.00,1032371,28,20473,-68
2025-07-25 14:43:25,5.47,5.18,20.81,100.00,1027833,28,20078,-68
2025-07-25 14:43:56,7.05,6.65,20.78,100.00,1029856,28,20475,-67
2025-07-25 14:44:26,5.03,4.75,20.78,100.00,1026484,28,20004,-69
2025-07-25 14:44:57,5.57,5.38,20.87,100.00,1019703,29,20178,-68
2025-07-25 14:45:27,4.63,4.43,20.81,100.00,1027265,28,20044,-68
2025-07-25 14:45:58,5.85,5.45,20.72,100.00,1026927,28,20000,-68
2025-07-25 14:46:28,4.68,4.47,20.77,100.00,1027855,28,20055,-68
2025-07-25 14:46:59,5.43,5.22,20.71,100.00,1034469,28,20455,-68
2025-07-25 14:47:29,4.88,4.68,20.68,100.00,1033855,28,20011,-68
2025-07-25 14:48:00,5.68,5.38,20.69,100.00,1026352,28,20001,-68
2025-07-25 14:48:30,6.70,6.40,20.67,100.00,1027832,28,20005,-68
2025-07-25 14:49:01,6.78,6.47,20.70,100.00,1027676,28,20004,-68
2025-07-25 14:49:31,4.45,4.25,20.74,100.00,1027712,28,20481,-67
2025-07-25 14:50:02,4.32,4.20,20.78,100.00,1033853,28,20047,-68
2025-07-25 14:50:33,10.45,9.98,20.79,100.00,1029203,28,20446,-69
2025-07-25 14:51:04,4.65,4.45,20.87,100.00,1036529,28,20881,-69
2025-07-25 14:51:35,5.25,5.05,20.94,100.00,1030049,28,20540,-68
2025-07-25 14:52:06,4.68,4.47,20.93,100.00,1032268,28,20036,-68
2025-07-25 14:52:36,9.18,8.65,20.92,100.00,1028433,28,20044,-68
2025-07-25 14:53:07,7.07,6.78,20.93,100.00,1028010,28,20001,-68
2025-07-25 14:53:37,5.18,4.97,20.93,100.00,1046909,28,20002,-68
2025-07-25 14:54:08,6.15,5.75,20.98,100.00,1046698,28,20108,-68
2025-07-25 14:54:38,5.03,4.82,21.08,100.00,1041099,28,20011,-67
2025-07-25 14:55:09,7.13,6.78,21.05,100.00,1046777,28,20011,-67
2025-07-25 14:55:39,5.55,5.35,21.14,100.00,1039669,28,20035,-68
2025-07-25 14:56:11,7.15,6.65,21.27,100.00,1040597,28,20092,-68
2025-07-25 14:56:42,5.78,5.57,21.36,100.00,1033640,28,20109,-67
2025-07-25 14:57:12,5.45,5.25,21.46,100.00,1034085,28,20003,-68
2025-07-25 14:57:43,5.50,5.30,21.44,100.00,1033985,28,20008,-68
2025-07-25 14:58:13,5.75,5.55,21.50,100.00,1034048,28,20476,-68
2025-07-25 14:58:44,5.80,5.50,21.54,100.00,1040156,28,20014,-69
2025-07-25 14:59:14,12.00,5.90,21.55,100.00,1047000,28,19994,-68
2025-07-25 14:59:44,5.53,5.25,21.42,100.00,1047043,28,20010,-69
2025-07-25 15:00:15,20.45,5.63,21.54,100.00,1046110,28,20498,-69
2025-07-25 15:00:45,5.90,5.60,21.61,100.00,1040567,28,20007,-68
2025-07-25 15:01:16,6.03,5.68,21.54,100.00,1051529,27,20010,-69
2025-07-25 15:01:46,5.95,5.65,21.57,100.00,1064367,27,20606,-68
2025-07-25 15:02:17,5.13,4.93,21.64,100.00,1066085,27,20044,-68
2025-07-25 15:02:48,5.22,5.03,21.56,100.00,1059686,27,20362,-68
2025-07-25 15:03:18,15.80,14.88,21.70,100.00,1062309,27,20004,-69
2025-07-25 15:03:49,27.80,25.77,21.94,100.00,1066383,27,20000,-68
2025-07-25 15:04:19,4.50,4.30,22.04,100.00,1058904,27,20004,-68
2025-07-25 15:04:50,5.95,5.57,22.14,100.00,1053303,28,20002,-69
2025-07-25 15:05:20,4.63,4.43,22.23,100.00,1052785,28,19997,-68
2025-07-25 15:05:51,4.72,4.53,22.33,100.00,1052746,28,19998,-68
2025-07-25 15:06:21,8.18,7.78,22.42,100.00,1053463,27,20001,-69
2025-07-25 15:06:55,5.47,5.28,22.52,100.00,1053315,28,19998,-68
2025-07-25 15:07:25,5.32,5.13,22.52,100.00,1053398,28,20002,-68
2025-07-25 15:07:56,4.55,4.35,22.60,100.00,1053373,28,19993,-68
2025-07-25 15:08:26,4.90,4.60,22.74,100.00,1058091,27,19997,-68
2025-07-25 15:08:57,5.30,5.10,22.70,100.00,1059988,27,20473,-67
2025-07-25 15:09:27,5.53,5.22,22.74,100.00,1060167,27,20005,-68
2025-07-25 15:09:58,4.57,4.38,22.75,100.00,1059928,27,20001,-69
2025-07-25 15:10:28,4.10,4.00,22.91,100.00,1050560,28,20001,-68
2025-07-25 15:10:59,6.03,4.90,23.03,100.00,1057898,27,20017,-69
2025-07-25 15:11:29,4.35,4.18,23.17,100.00,1054336,27,20441,-68
2025-07-25 15:12:00,4.72,4.53,23.18,100.00,1058584,27,20002,-68
2025-07-25 15:12:30,16.00,5.63,23.12,100.00,1059919,27,20016,-67
2025-07-25 15:13:01,6.40,5.80,23.03,100.00,1063502,27,20000,-68
2025-07-25 15:13:31,4.72,4.53,23.05,100.00,1066853,27,20028,-70
2025-07-25 15:14:02,4.88,4.68,22.95,100.00,1058164,27,20884,-68
2025-07-25 15:14:32,4.90,4.60,22.96,100.00,1066301,27,20155,-67
2025-07-25 15:15:03,4.80,4.60,22.98,100.00,1066040,27,20019,-68
2025-07-25 15:15:33,4.60,4.40,22.94,100.00,1058858,27,20024,-68
2025-07-25 15:16:04,5.05,4.85,23.09,100.00,1064932,27,20045,-66
2025-07-25 15:16:34,4.75,4.45,23.26,100.00,1063274,27,20000,-68
2025-07-25 15:17:05,4.82,4.63,23.41,100.00,1062525,27,20008,-68
2025-07-25 15:17:35,4.32,4.20,23.57,100.00,1059814,27,20012,-68
2025-07-25 15:18:06,4.65,4.45,23.56,100.00,1065177,27,20068,-68
2025-07-25 15:18:36,5.15,4.85,23.64,100.00,1063158,27,20011,-67
2025-07-25 15:19:06,4.75,4.55,23.64,100.00,1068348,27,20000,-68
2025-07-25 15:19:40,4.18,4.07,23.76,100.00,1073323,27,20003,-68
2025-07-25 15:20:10,4.00,3.90,23.84,100.00,1072310,27,20569,-68
2025-07-25 15:20:41,4.85,4.40,23.86,100.00,1072989,27,19999,-68
2025-07-25 15:21:20,5.63,5.13,23.58,100.00,1066064,27,19997,-67
2025-07-25 15:21:51,4.78,4.47,23.41,100.00,1068392,27,20004,-67
2025-07-25 15:22:24,5.03,4.78,23.16,100.00,1069033,27,19995,-67
2025-07-25 15:22:55,5.55,5.25,23.07,100.00,1062279,27,19997,-69
2025-07-25 15:23:25,3.95,3.85,23.08,100.00,1066416,27,20000,-68
2025-07-25 15:23:58,4.60,4.40,23.01,100.00,1063979,27,19996,-68
2025-07-25 15:24:28,4.68,4.47,22.93,100.00,1052966,27,20012,-68
2025-07-25 15:24:59,4.18,4.07,22.83,100.00,1041516,28,20014,-68
2025-07-25 15:25:30,5.03,4.72,22.73,100.00,1045218,28,20011,-68
2025-07-25 15:26:00,4.43,4.25,22.69,100.00,1046801,28,20297,-69
2025-07-25 15:26:31,4.40,4.20,22.64,100.00,1046503,28,20009,-68
2025-07-25 15:27:01,4.40,4.20,22.59,100.00,1046413,28,20001,-68
2025-07-25 15:27:31,5.35,5.15,22.56,100.00,1046509,28,20017,-68
2025-07-25 15:28:02,4.88,4.57,22.48,100.00,1047007,28,20744,-69
2025-07-25 15:28:32,5.57,5.28,22.27,100.00,1039009,28,20014,-69
2025-07-25 15:29:03,5.07,4.80,22.25,100.00,1032368,28,20080,-67
2025-07-25 15:29:33,5.28,5.03,22.20,100.00,1032976,28,20019,-68
2025-07-25 15:30:04,5.20,5.00,22.29,100.00,1038418,28,20072,-68
2025-07-25 15:30:34,3.97,3.88,22.41,100.00,1032461,28,20420,-68
2025-07-25 15:31:05,4.25,4.10,22.48,100.00,1038013,28,20022,-69
2025-07-25 15:31:35,4.00,3.90,22.48,100.00,1033148,28,20000,-68
2025-07-25 15:32:06,4.05,3.95,22.44,100.00,1032211,28,20004,-68
2025-07-25 15:32:36,4.65,4.45,22.46,100.00,1024540,28,20802,-68
2025-07-25 15:33:07,4.40,4.20,22.40,100.00,1021191,28,20005,-68
2025-07-25 15:33:37,4.47,4.28,22.46,100.00,1020884,29,20462,-68
2025-07-25 15:34:08,4.00,3.90,22.59,100.00,1014750,28,20010,-69
2025-07-25 15:34:38,5.05,4.32,22.70,100.00,1008462,29,20380,-68
2025-07-25 15:35:09,4.65,4.45,22.86,100.00,1009085,29,20026,-68
2025-07-25 15:35:39,4.50,4.25,22.89,100.00,1008322,29,20345,-68
2025-07-25 15:36:10,4.45,4.25,22.86,100.00,1008714,29,20003,-67
2025-07-25 15:36:40,4.70,4.50,22.89,100.00,1009568,29,20094,-68
2025-07-25 15:37:11,3.63,3.53,22.97,100.00,1008982,29,20496,-67
2025-07-25 15:37:41,4.78,4.57,4.78,4.78,1009467,29,20015,-67
2025-07-25 15:38:11,4.65,4.45,23.11,100.00,1009011,29,20669,-67
2025-07-25 15:38:42,4.00,3.90,23.15,100.00,1009235,29,20010,-68
2025-07-25 15:39:12,4.00,3.90,23.04,100.00,1009568,29,20551,-68
2025-07-25 15:39:43,4.03,3.90,23.17,100.00,1008693,29,20015,-67
2025-07-25 15:40:13,4.57,4.38,23.21,100.00,1009417,29,20078,-68
2025-07-25 15:40:44,4.97,4.60,23.00,100.00,1009114,29,20017,-67
2025-07-25 15:41:14,4.28,4.18,22.94,100.00,1009060,29,20086,-68
2025-07-25 15:41:45,4.93,4.72,22.92,100.00,1008328,29,20007,-68
2025-07-25 15:42:15,4.32,4.13,22.79,100.00,1008768,29,20028,-68
2025-07-25 15:42:46,4.57,4.32,22.83,100.00,1009111,29,20007,-67
2025-07-25 15:43:17,3.90,3.80,22.85,100.00,1008849,29,20468,-68
2025-07-25 15:43:47,4.90,4.70,22.75,100.00,1009506,29,20003,-67
2025-07-25 15:44:18,4.88,4.65,22.62,100.00,1015201,29,20002,-67
2025-07-25 15:44:48,4.05,3.95,22.53,100.00,1015210,29,20006,-67
2025-07-25 15:45:19,4.30,4.20,22.62,100.00,1015180,29,20665,-68
2025-07-25 15:45:49,4.40,4.20,22.61,100.00,1008457,29,20007,-67
2025-07-25 15:46:20,4.60,4.40,22.60,100.00,997496,29,20004,-68
2025-07-25 15:46:51,6.10,5.45,22.57,100.00,1003113,29,20007,-68
2025-07-25 15:47:21,4.43,4.22,22.66,100.00,1003259,29,20007,-68
2025-07-25 15:47:52,4.63,4.32,22.68,100.00,1015641,29,20021,-68
2025-07-25 15:48:22,5.40,4.97,22.75,100.00,1021226,28,20085,-69
2025-07-25 15:48:52,4.95,4.65,22.91,100.00,1021422,28,20002,-67
2025-07-25 15:49:24,4.70,4.40,23.03,100.00,1021584,29,20008,-69
2025-07-25 15:49:54,4.00,3.90,23.11,100.00,1008958,29,20011,-68
2025-07-25 15:50:24,4.70,4.32,23.19,100.00,1015395,29,20002,-68
2025-07-25 15:50:55,4.50,4.30,23.18,100.00,1021500,28,20494,-68
2025-07-25 15:51:25,5.35,5.07,23.22,100.00,1015393,29,20006,-67
2025-07-25 15:51:56,4.80,4.50,23.23,100.00,1015569,29,20893,-68
2025-07-25 15:52:26,4.25,4.05,23.16,100.00,1015125,29,20013,-67
2025-07-25 15:52:57,92.47,85.22,23.20,100.00,1015330,29,20020,-68
2025-07-25 15:53:28,89.05,81.97,23.21,100.00,1020654,29,20021,-68
2025-07-25 15:53:58,4.93,4.50,23.18,100.00,1021506,29,20009,-68
2025-07-25 15:54:29,5.65,5.25,23.16,100.00,1015329,28,20018,-68
2025-07-25 15:55:00,4.50,4.30,23.05,100.00,1013893,29,20419,-68
2025-07-25 15:55:30,4.45,4.25,4.45,4.45,1020547,29,20012,-68
2025-07-25 15:56:00,5.57,4.70,23.12,100.00,1021271,29,20006,-68
2025-07-25 15:56:31,4.70,4.35,22.95,100.00,1015374,29,20006,-68
2025-07-25 15:57:01,4.55,4.35,22.85,100.00,1006797,29,20003,-67
2025-07-25 15:57:32,4.75,4.55,22.70,100.00,1011795,29,20513,-68
2025-07-25 15:58:02,9.43,5.68,22.60,100.00,1021402,28,20005,-68
2025-07-25 15:58:33,5.63,5.32,22.44,100.00,1031423,28,19997,-67
2025-07-25 15:59:04,4.05,3.95,22.35,100.00,1039217,28,20015,-67
2025-07-25 15:59:34,6.18,4.43,22.32,100.00,1039936,28,20035,-67
2025-07-25 16:00:05,5.05,4.85,22.25,100.00,1040424,28,20422,-68
2025-07-25 16:00:35,3.88,3.78,22.20,100.00,1046437,28,20002,-68
2025-07-25 16:01:05,7.65,7.25,22.21,100.00,1040342,28,20014,-69
2025-07-25 16:01:36,4.50,4.30,22.22,100.00,1040294,28,20003,-68
2025-07-25 16:02:06,3.63,3.53,22.30,100.00,1033674,28,20019,-67
2025-07-25 16:02:37,3.75,3.65,22.35,100.00,1033880,28,20008,-68
2025-07-25 16:03:07,3.40,3.30,22.41,100.00,1033758,28,20000,-68
2025-07-25 16:03:38,3.33,3.22,22.54,100.00,1033740,28,20080,-67
2025-07-25 16:04:08,5.80,5.43,22.59,100.00,1043744,28,20079,-68
2025-07-25 16:04:39,4.95,4.75,22.67,100.00,1053069,27,20014,-68
2025-07-25 16:05:09,5.20,4.88,22.74,100.00,1054799,27,20014,-68
2025-07-25 16:05:43,4.80,4.60,22.73,100.00,1058942,27,20260,-68
2025-07-25 16:06:13,4.93,4.68,22.50,100.00,1059767,27,20001,-68
2025-07-25 16:06:44,6.32,5.90,22.46,100.00,1059317,27,20130,-67
2025-07-25 16:07:15,7.22,4.10,22.49,100.00,1070529,27,20008,-68
2025-07-25 16:07:45,4.15,4.00,22.41,100.00,1080150,27,20013,-67
2025-07-25 16:08:16,4.05,3.95,22.32,100.00,1080553,27,20368,-68
2025-07-25 16:08:46,4.25,4.13,22.31,100.00,1079625,27,20013,-68
2025-07-25 16:09:17,4.32,4.15,22.29,100.00,1066582,27,20008,-70
2025-07-25 16:09:47,3.90,3.80,22.20,100.00,1066310,27,20095,-68
2025-07-25 16:10:18,3.70,3.60,22.13,100.00,1059965,27,20008,-68
2025-07-25 16:10:49,3.90,3.80,22.10,100.00,1051686,28,20012,-68
2025-07-25 16:11:19,18.48,6.03,22.02,100.00,1046245,28,19999,-68
2025-07-25 16:11:50,3.80,3.70,22.00,100.00,1046939,28,20028,-68
2025-07-25 16:12:21,4.97,4.38,21.97,100.00,1046431,28,20048,-70
2025-07-25 16:12:51,4.03,3.92,21.95,100.00,1047183,27,20023,-67
2025-07-25 16:13:22,4.10,4.00,21.96,100.00,1046473,28,20079,-69
2025-07-25 16:13:53,4.25,4.15,21.86,100.00,1049036,28,20464,-69
2025-07-25 16:14:23,4.32,4.13,21.86,100.00,1053362,28,20180,-68
2025-07-25 16:14:53,4.00,3.90,21.81,100.00,1050796,28,19997,-68
2025-07-25 16:15:24,4.30,4.10,21.80,100.00,1047658,27,20526,-67
2025-07-25 16:15:54,4.45,4.25,21.70,100.00,1059867,27,20002,-68
2025-07-25 16:16:25,4.10,4.00,21.67,100.00,1059052,27,20001,-68
2025-07-25 16:16:55,4.40,4.20,21.68,100.00,1050622,28,20011,-67
2025-07-25 16:17:26,4.80,4.60,21.62,100.00,1049486,28,20930,-68
2025-07-25 16:17:56,3.80,3.70,21.62,100.00,1047028,28,19995,-68
2025-07-25 16:18:27,6.90,6.60,21.61,100.00,1047422,28,20003,-68
2025-07-25 16:18:57,4.40,4.20,21.48,100.00,1052491,27,20049,-68
2025-07-25 16:19:28,4.72,4.53,21.45,100.00,1047331,28,19998,-68
2025-07-25 16:19:58,4.55,4.35,21.44,100.00,1040744,28,20014,-68
2025-07-25 16:20:29,4.20,4.10,21.42,100.00,1044908,28,20003,-69
2025-07-25 16:21:00,4.05,3.95,21.33,100.00,1050767,28,20513,-68
2025-07-25 16:21:30,4.22,4.03,21.30,100.00,1047587,28,20002,-68
2025-07-25 16:22:00,4.57,4.38,21.34,100.00,1054087,28,20075,-69
2025-07-25 16:22:31,4.53,4.32,21.25,100.00,1059959,27,20001,-67
2025-07-25 16:23:01,4.10,4.00,21.23,100.00,1054292,27,19997,-67
2025-07-25 16:23:32,4.85,4.65,21.16,100.00,1047028,28,20002,-68
2025-07-25 16:24:02,4.18,4.05,21.15,100.00,1055397,27,20014,-68
2025-07-25 16:24:33,4.40,4.20,21.04,100.00,1060479,27,20004,-69
2025-07-25 16:25:04,6.47,5.82,21.04,100.00,1050288,28,20594,-68
2025-07-25 16:25:34,25.83,5.10,21.06,100.00,1048094,28,19998,-67
2025-07-25 16:26:05,5.05,4.85,21.09,100.00,1047281,28,20082,-69
2025-07-25 16:26:36,4.40,4.20,20.95,100.00,1047832,28,20010,-68
2025-07-25 16:27:09,4.28,4.10,20.97,100.00,1043186,28,20030,-67
2025-07-25 16:27:40,4.95,4.68,20.97,100.00,1052810,27,20008,-67
2025-07-25 16:28:10,9.32,4.30,20.89,100.00,1060449,27,20041,-67
2025-07-25 16:28:40,3.90,3.80,20.88,100.00,1055036,27,20477,-67
2025-07-25 16:29:11,3.53,3.42,20.84,100.00,1060273,27,20012,-67
2025-07-25 16:29:41,3.50,3.40,20.76,100.00,1060528,27,20032,-67
2025-07-25 16:30:12,3.25,3.15,20.73,100.00,1060634,27,20060,-67
2025-07-25 16:30:43,3.40,3.30,20.75,100.00,1060343,27,20853,-67
2025-07-25 16:31:13,18.23,16.55,20.74,100.00,1055148,27,20001,-68
2025-07-25 16:31:44,3.33,3.22,20.74,100.00,1049238,28,20002,-69
2025-07-25 16:32:15,3.30,3.20,20.74,100.00,1041039,28,20340,-68
2025-07-25 16:32:45,3.78,3.67,20.74,100.00,1047641,28,19998,-67
2025-07-25 16:33:16,3.92,3.72,20.71,100.00,1046247,27,20616,-67
2025-07-25 16:33:47,3.45,3.35,20.69,100.00,1047715,28,20007,-68
2025-07-25 16:34:17,6.22,5.75,20.68,100.00,1053284,28,20005,-68
2025-07-25 16:34:48,7.53,5.15,20.61,100.00,1047457,27,20466,-67
2025-07-25 16:35:18,3.92,3.72,20.58,100.00,1046879,27,20007,-67
2025-07-25 16:35:48,4.13,3.92,20.50,100.00,1046742,28,20531,-68
2025-07-25 16:36:19,4.40,4.20,20.48,100.00,1040746,28,20003,-68
2025-07-25 16:36:49,3.30,3.20,20.44,100.00,1047084,28,20525,-67
2025-07-25 16:37:20,3.50,3.40,20.46,100.00,1047317,27,20006,-67
2025-07-25 16:37:51,5.70,5.40,20.12,100.00,1047531,27,20046,-67
2025-07-25 16:38:21,4.18,4.07,20.36,100.00,1067061,27,20084,-68
2025-07-25 16:38:52,4.43,4.25,20.39,100.00,1067062,27,19993,-68
2025-07-25 16:39:22,4.40,4.20,20.34,100.00,1066504,27,20075,-68
2025-07-25 16:39:52,3.90,3.80,20.26,100.00,1062423,27,20854,-68
2025-07-25 16:40:23,7.43,7.13,20.29,100.00,1053497,28,20001,-67
2025-07-25 16:40:53,4.40,4.20,20.31,100.00,1047490,28,19999,-67
2025-07-25 16:41:24,4.40,4.20,20.28,100.00,1049025,28,20716,-67
2025-07-25 16:41:54,4.50,4.30,20.11,100.00,1047607,28,20083,-68
2025-07-25 16:42:25,4.70,4.50,20.20,100.00,1046887,28,20009,-67
2025-07-25 16:42:55,4.68,4.47,20.26,100.00,1051391,27,20010,-67
2025-07-25 16:43:26,4.60,4.40,20.27,100.00,1047487,28,20642,-67
2025-07-25 16:43:56,4.80,4.60,20.23,100.00,1053498,28,20001,-69
2025-07-25 16:44:27,8.00,7.68,20.15,100.00,1053767,28,20037,-68
2025-07-25 16:44:58,4.63,4.43,20.11,100.00,1051264,27,20006,-68
2025-07-25 16:45:28,5.00,4.68,20.09,100.00,1045514,28,19995,-69
2025-07-25 16:45:59,5.20,5.00,20.11,100.00,1054138,27,20465,-67
2025-07-25 16:46:29,6.70,5.18,20.10,100.00,1060305,27,20013,-68
2025-07-25 16:47:00,5.50,5.30,20.09,100.00,1060290,27,20016,-67
2025-07-25 16:47:31,24.63,22.98,20.09,100.00,1060494,27,19997,-67
2025-07-25 16:48:01,5.32,5.13,20.06,100.00,1060748,27,19997,-68
2025-07-25 16:48:32,9.80,9.38,19.92,100.00,1053724,28,20013,-68
2025-07-25 16:49:02,4.45,4.25,20.00,100.00,1035228,28,20047,-67
2025-07-25 16:49:33,17.02,16.02,20.02,100.00,1041311,28,19999,-67
2025-07-25 16:50:03,50.38,47.17,20.00,100.00,1047133,28,20006,-68
2025-07-25 16:50:34,4.75,4.55,19.99,100.00,1047516,28,20002,-67
2025-07-25 16:51:04,4.32,4.20,20.02,100.00,1048515,27,20213,-68
2025-07-25 16:51:35,4.10,4.00,19.97,100.00,1045171,28,20018,-67
2025-07-25 16:52:05,4.00,3.90,19.99,100.00,1041398,28,20011,-68
2025-07-25 16:52:36,4.00,3.90,19.98,100.00,1040895,28,20003,-67
2025-07-25 16:53:06,4.80,4.60,19.96,100.00,1048640,27,19999,-69
2025-07-25 16:53:37,4.43,4.22,19.99,100.00,1053509,27,20009,-67
2025-07-25 16:54:07,4.95,4.75,19.99,100.00,1060668,27,20001,-67
2025-07-25 16:54:40,4.80,4.60,19.99,100.00,1060316,27,20012,-68
2025-07-25 16:55:12,4.70,4.50,19.95,100.00,1054099,27,20025,-68
2025-07-25 16:55:43,4.70,4.50,19.95,100.00,1059715,27,20016,-68
2025-07-25 16:56:13,4.70,4.50,19.94,100.00,1060554,27,20008,-68
2025-07-25 16:56:44,5.95,5.63,19.93,100.00,1059419,27,20448,-67
2025-07-25 16:57:14,4.80,4.60,19.92,100.00,1063144,27,20127,-68
2025-07-25 16:57:45,4.80,4.60,19.91,100.00,1053712,28,20441,-68
2025-07-25 16:58:15,4.50,4.30,19.83,100.00,1047213,28,20705,-68
2025-07-25 16:58:46,4.80,4.60,19.84,100.00,1047331,28,20028,-67
2025-07-25 16:59:16,5.15,4.95,19.91,100.00,1047075,28,20498,-67
2025-07-25 16:59:47,4.20,4.10,19.89,100.00,1047265,28,20007,-69
2025-07-25 17:00:17,4.70,4.50,19.89,100.00,1042456,28,20003,-67
2025-07-25 17:00:48,4.68,4.47,19.93,100.00,1040720,28,20003,-67
2025-07-25 17:01:18,4.47,4.28,19.93,100.00,1050598,27,20113,-67
2025-07-25 17:01:50,4.50,4.30,19.91,100.00,1053447,27,20017,-68
2025-07-25 17:02:21,5.75,5.55,19.80,100.00,1054404,27,20081,-68
2025-07-25 17:02:51,5.13,4.93,19.94,100.00,1060669,27,20012,-68
2025-07-25 17:03:22,4.43,4.22,19.97,100.00,1055930,27,19997,-68
2025-07-25 17:03:52,4.80,4.60,19.99,100.00,1047082,28,20003,-67
2025-07-25 17:04:23,4.60,4.40,19.98,100.00,1047340,28,20005,-68
2025-07-25 17:04:53,5.05,4.85,19.98,100.00,1047462,27,19999,-67
2025-07-25 17:05:24,4.47,4.28,19.97,100.00,1063290,27,20008,-68
2025-07-25 17:05:57,4.30,4.15,19.97,100.00,1060364,27,20086,-67
2025-07-25 17:06:28,4.20,4.10,19.98,100.00,1053746,28,20002,-67
2025-07-25 17:07:07,4.30,4.20,20.03,100.00,1050827,28,20002,-68
2025-07-25 17:07:37,4.20,4.10,20.05,100.00,1043287,28,20018,-68
2025-07-25 17:08:08,4.50,4.30,20.05,100.00,1040815,28,20015,-67
2025-07-25 17:08:39,4.47,4.28,20.10,100.00,1038885,28,20229,-68
2025-07-25 17:09:11,4.45,4.25,20.07,100.00,1049370,27,20484,-68
2025-07-25 17:09:44,4.55,4.35,20.09,100.00,1047983,27,20078,-68
2025-07-25 17:10:15,4.45,4.25,20.09,100.00,1053880,28,20013,-68
2025-07-25 17:10:45,4.20,4.10,20.13,100.00,1060205,27,20005,-67
2025-07-25 17:11:16,4.10,4.00,20.10,100.00,1059550,27,20005,-67
2025-07-25 17:11:49,4.70,4.50,20.08,100.00,1066519,27,20009,-65
2025-07-25 17:12:20,4.20,4.10,20.04,100.00,1066587,27,20000,-68
2025-07-25 17:12:50,6.85,6.45,20.11,100.00,1047059,28,20006,-68
2025-07-25 17:13:20,4.70,4.50,20.09,100.00,1044450,28,19998,-68
2025-07-25 17:13:51,4.20,4.10,20.05,100.00,1063882,27,19997,-68
2025-07-25 17:14:23,4.22,4.13,20.01,100.00,1066770,27,20012,-68
2025-07-25 17:14:53,4.60,4.40,20.06,100.00,1053448,27,20839,-68
2025-07-25 17:15:24,5.38,5.07,20.05,100.00,1045968,28,20007,-68
2025-07-25 17:15:54,4.53,4.32,20.01,100.00,1053286,28,20525,-68
2025-07-25 17:16:25,4.50,4.30,20.05,100.00,1040767,28,20110,-68
2025-07-25 17:16:55,4.38,4.22,20.07,100.00,1042920,28,20065,-69
2025-07-25 17:17:26,4.70,4.50,20.07,100.00,1053270,27,20002,-68
2025-07-25 17:17:57,4.80,4.60,20.07,100.00,1034023,28,20015,-68
2025-07-25 17:18:27,4.43,4.22,20.02,100.00,1034652,28,20010,-67
2025-07-25 17:18:58,4.57,4.38,20.06,100.00,1020031,28,20155,-68
2025-07-25 17:19:29,5.72,5.53,20.07,100.00,1026523,28,20001,-68
2025-07-25 17:19:59,4.72,4.53,20.13,100.00,1040708,28,20368,-67
2025-07-25 17:20:30,4.40,4.20,20.15,100.00,1034208,28,20007,-68
2025-07-25 17:21:01,4.93,4.72,20.13,100.00,1039295,28,19996,-67
2025-07-25 17:21:31,4.50,4.30,20.13,100.00,1051113,28,20093,-68
2025-07-25 17:22:02,4.50,4.30,20.13,100.00,1049654,28,19994,-68
2025-07-25 17:22:35,4.45,4.25,20.12,100.00,1043633,28,20065,-67
2025-07-25 17:23:05,5.90,5.60,20.14,100.00,1046121,28,20897,-68
2025-07-25 17:23:39,5.82,5.43,20.17,100.00,1044217,28,20158,-68
2025-07-25 17:24:09,4.68,4.47,20.20,100.00,1045503,28,20065,-68
2025-07-25 17:24:40,4.75,4.55,20.18,100.00,1027802,28,20417,-67
2025-07-25 17:25:10,4.85,4.65,20.21,100.00,1034389,28,20000,-68
2025-07-25 17:25:41,4.70,4.50,20.25,100.00,1038954,28,20828,-68
2025-07-25 17:26:11,4.80,4.60,20.27,100.00,1046607,28,19998,-68
2025-07-25 17:26:42,4.60,4.40,20.28,100.00,1053178,28,19998,-68
2025-07-25 17:27:12,4.53,4.32,20.26,100.00,1046306,28,20478,-68
2025-07-25 17:27:43,4.50,4.30,20.23,100.00,1046868,28,20074,-68
2025-07-25 17:28:14,4.30,4.20,20.24,100.00,1045507,28,20025,-66
2025-07-25 17:28:45,4.47,4.28,20.23,100.00,1046470,28,20006,-68
2025-07-25 17:29:15,4.60,4.40,20.21,100.00,1048872,28,20021,-68
2025-07-25 17:29:46,4.20,4.10,20.17,100.00,1032393,28,20019,-68
2025-07-25 17:30:16,4.45,4.25,20.12,100.00,1033603,28,20012,-67
2025-07-25 17:30:47,4.68,4.47,20.11,100.00,1024877,28,20019,-67
2025-07-25 17:31:17,5.95,5.75,20.03,100.00,1030381,28,20015,-68
2025-07-25 17:31:48,4.53,4.32,20.04,100.00,1040173,28,20003,-68
2025-07-25 17:32:18,4.43,4.22,19.99,100.00,1046019,28,20009,-68
2025-07-25 17:32:49,4.75,4.55,19.95,100.00,1039169,28,20007,-67
2025-07-25 17:33:19,4.80,4.60,19.88,100.00,1034177,28,20000,-68
2025-07-25 17:33:50,5.10,4.90,19.87,100.00,1034711,28,20050,-67
2025-07-25 17:34:20,5.63,5.43,19.83,100.00,1040320,28,20010,-67
2025-07-25 17:34:51,4.50,4.30,19.80,100.00,1033422,28,20085,-67
2025-07-25 17:35:22,4.25,4.13,19.84,100.00,1032799,28,20034,-67
2025-07-25 17:35:52,7.00,6.50,19.78,100.00,1039963,28,20081,-67
2025-07-25 17:36:23,4.47,4.28,19.82,100.00,1030823,28,20476,-68
2025-07-25 17:36:53,4.32,4.20,19.76,100.00,1033842,28,20018,-68
2025-07-25 17:37:24,4.28,4.18,19.76,100.00,1033978,28,20000,-68
2025-07-25 17:37:54,5.05,4.85,19.72,100.00,1034826,28,20000,-67
2025-07-25 17:38:24,4.32,4.15,19.73,100.00,1040095,28,20003,-68
2025-07-25 17:38:55,4.50,4.30,19.70,100.00,1034010,28,19999,-69
2025-07-25 17:39:25,4.20,4.10,19.72,100.00,1040194,28,20407,-67
2025-07-25 17:39:56,4.57,4.38,19.69,100.00,1033643,28,20000,-68
2025-07-25 17:40:27,4.40,4.20,19.68,100.00,1040167,28,19999,-68
2025-07-25 17:40:57,8.85,8.10,19.67,100.00,1027195,28,20012,-67
2025-07-25 17:41:27,4.40,4.20,19.67,100.00,1033837,28,20429,-67
2025-07-25 17:41:58,5.15,4.90,19.65,100.00,1024563,28,20001,-68
2025-07-25 17:42:29,4.70,4.50,19.64,100.00,1021460,29,20378,-68
2025-07-25 17:43:00,7.53,7.22,19.63,100.00,1027116,28,20776,-68
2025-07-25 17:43:30,4.28,4.18,19.64,100.00,1015538,29,20013,-68
2025-07-25 17:44:02,5.13,4.93,19.61,100.00,1020942,29,20016,-68
2025-07-25 17:44:32,7.38,6.95,19.55,100.00,1021900,28,20454,-68
2025-07-25 17:45:03,8.00,7.47,19.42,100.00,1027859,28,20013,-68
2025-07-25 17:45:33,24.52,22.95,19.54,100.00,1039447,28,20002,-68
2025-07-25 17:46:04,4.57,4.38,19.52,100.00,1046448,28,19998,-68
2025-07-25 17:46:34,4.85,4.65,19.48,100.00,1046367,28,20079,-68
2025-07-25 17:47:05,5.22,4.95,19.50,100.00,1033793,28,20005,-67
2025-07-25 17:47:35,5.03,4.82,19.49,100.00,1027046,28,20083,-68
2025-07-25 17:48:06,4.63,4.43,19.44,100.00,1027312,28,20445,-67
2025-07-25 17:48:36,4.70,4.50,19.43,100.00,1027881,28,20041,-68
2025-07-25 17:49:08,4.65,4.45,19.45,100.00,1040282,28,20015,-68
2025-07-25 17:49:38,5.32,5.03,19.42,100.00,1033880,28,20014,-68
2025-07-25 17:50:09,4.95,4.75,19.39,100.00,1038504,28,20159,-68
2025-07-25 17:50:39,4.20,4.10,19.38,100.00,1040406,28,20012,-68
2025-07-25 17:51:10,6.20,5.90,19.38,100.00,1040152,28,20879,-67
2025-07-25 17:51:40,4.72,4.53,19.36,100.00,1040059,28,20007,-68
2025-07-25 17:52:11,4.50,4.30,19.36,100.00,1033833,28,20449,-68
2025-07-25 17:52:41,4.60,4.40,19.35,100.00,1033755,28,20016,-68
2025-07-25 17:53:12,4.60,4.40,19.37,100.00,1033407,28,20161,-67
2025-07-25 17:53:43,4.38,4.20,19.29,100.00,1038646,28,20760,-67
2025-07-25 17:54:13,4.60,4.40,19.34,100.00,1046499,28,20022,-67
2025-07-25 17:54:44,4.50,4.30,19.29,100.00,1046085,28,19998,-69
2025-07-25 17:55:15,4.10,4.00,19.30,100.00,1039430,28,20014,-69
2025-07-25 17:55:47,9.05,8.60,19.27,100.00,1032841,28,20063,-68
2025-07-25 17:56:17,4.70,4.50,19.26,100.00,1034508,28,20008,-69
2025-07-25 17:56:48,4.60,4.40,19.18,100.00,1020749,29,20063,-67
2025-07-25 17:57:19,4.85,4.65,19.22,100.00,1027576,28,20004,-68
2025-07-25 17:57:49,4.70,4.50,19.19,100.00,1031597,28,20523,-67
2025-07-25 17:58:23,4.85,4.65,18.77,100.00,1040232,28,19999,-68
2025-07-25 17:58:54,6.20,5.97,19.16,100.00,1046215,28,20096,-67
2025-07-25 17:59:26,4.90,4.70,19.17,100.00,1046370,28,20014,-68
2025-07-25 17:59:56,4.78,4.57,19.14,100.00,1048691,28,20022,-68
2025-07-25 18:00:27,4.88,4.68,19.13,100.00,1040322,28,20443,-69
2025-07-25 18:00:57,4.90,4.70,19.10,100.00,1033550,28,20016,-67
2025-07-25 18:01:28,5.65,5.45,19.10,100.00,1033926,28,20080,-68
2025-07-25 18:01:58,4.95,4.75,19.07,100.00,1038009,28,20085,-67
2025-07-25 18:02:29,4.88,4.68,19.07,100.00,1040038,28,20067,-67
2025-07-25 18:02:59,5.10,4.90,19.07,100.00,1040134,28,20003,-68
2025-07-25 18:03:30,5.07,4.88,19.03,100.00,1046472,28,20002,-68
2025-07-25 18:04:01,4.80,4.60,19.00,100.00,1039846,28,20430,-68
2025-07-25 18:04:31,4.15,4.05,18.98,100.00,1046692,28,20010,-68
2025-07-25 18:05:02,4.70,4.50,18.98,100.00,1033505,28,20000,-67
2025-07-25 18:05:33,8.90,8.45,18.92,100.00,1033011,28,20014,-68
2025-07-25 18:06:03,4.50,4.30,18.96,100.00,1033679,28,20000,-67
2025-07-25 18:06:34,4.55,4.35,18.93,100.00,1046377,28,19998,-67
2025-07-25 18:07:07,4.90,4.70,18.92,100.00,1063974,27,20022,-69
2025-07-25 18:07:37,7.40,6.95,18.91,100.00,1053315,27,20002,-67
2025-07-25 18:08:08,16.05,15.25,18.91,100.00,1059613,27,20004,-67
2025-07-25 18:08:39,5.30,5.10,18.86,100.00,1058657,27,20057,-69
2025-07-25 18:09:09,4.90,4.70,18.85,100.00,1046603,28,20078,-68
2025-07-25 18:09:40,5.00,4.80,18.86,100.00,1053062,28,19998,-68
2025-07-25 18:10:10,5.03,4.82,18.79,100.00,1052701,28,20008,-68
2025-07-25 18:10:41,5.10,4.90,18.79,100.00,1059910,27,20551,-68
2025-07-25 18:11:11,4.72,4.53,18.77,100.00,1053170,27,20009,-68
2025-07-25 18:11:42,5.32,5.07,18.73,100.00,1052987,28,20071,-68
2025-07-25 18:12:12,4.88,4.68,18.74,100.00,1059029,27,20414,-68
2025-07-25 18:12:43,4.75,4.55,18.72,100.00,1053200,27,20470,-68
2025-07-25 18:13:13,4.60,4.40,18.70,100.00,1059704,27,20006,-67
2025-07-25 18:13:44,4.63,4.43,18.66,100.00,1059492,27,20016,-68
2025-07-25 18:14:14,5.35,4.95,18.66,100.00,1049086,28,20010,-68
2025-07-25 18:14:45,5.07,4.88,18.62,100.00,1036909,28,20077,-68
2025-07-25 18:15:15,3.83,3.72,18.60,100.00,1035578,27,20364,-68
2025-07-25 18:15:46,5.57,5.28,18.57,100.00,1058635,27,20014,-68
2025-07-25 18:16:16,4.70,4.50,18.52,100.00,1052370,28,20031,-68
2025-07-25 18:16:47,29.02,25.33,18.51,100.00,1052964,27,20002,-68
2025-07-25 18:17:17,5.40,5.20,18.47,100.00,1058294,27,20012,-67
2025-07-25 18:17:48,5.07,4.88,18.48,100.00,1053192,27,20038,-67
2025-07-25 18:18:18,5.00,4.80,18.46,100.00,1043698,28,20048,-67
2025-07-25 18:18:49,5.70,5.50,18.42,100.00,1035801,28,20031,-67
2025-07-25 18:19:19,5.03,4.82,18.38,100.00,1033851,28,20193,-67
2025-07-25 18:19:52,5.72,5.53,18.36,100.00,1039368,28,20007,-67
2025-07-25 18:20:22,4.90,4.70,18.34,100.00,1040308,28,20035,-67
2025-07-25 18:20:53,5.40,5.20,18.34,100.00,1046766,28,20890,-68
2025-07-25 18:21:24,5.63,5.43,18.33,100.00,1053495,27,20001,-67
2025-07-25 18:21:55,5.45,5.25,18.31,100.00,1046496,28,20024,-68
2025-07-25 18:22:25,4.70,4.50,18.33,100.00,1046104,28,20470,-67
2025-07-25 18:22:56,5.05,4.85,18.31,100.00,1052909,28,20006,-68
2025-07-25 18:23:28,5.40,5.20,18.33,100.00,1053324,27,20002,-68
2025-07-25 18:23:58,5.30,5.10,18.31,100.00,1059620,27,20004,-68
2025-07-25 18:24:29,5.20,5.00,18.32,100.00,1059841,27,20012,-67
2025-07-25 18:24:59,5.32,5.13,18.31,100.00,1059022,27,20571,-67
2025-07-25 18:25:33,5.10,4.90,18.28,100.00,1045707,28,20003,-67
2025-07-25 18:26:03,5.50,5.20,18.28,100.00,1039987,28,20003,-68
2025-07-25 18:26:34,5.10,4.90,18.28,100.00,1041488,28,20738,-67
2025-07-25 18:27:05,5.65,5.45,18.28,100.00,1047252,28,20489,-68
2025-07-25 18:27:35,5.50,5.30,18.25,100.00,1058166,27,20063,-68
2025-07-25 18:28:06,5.55,5.35,18.21,100.00,1066642,27,20129,-67
2025-07-25 18:28:36,5.93,5.72,18.25,100.00,1066261,27,19997,-68
2025-07-25 18:29:07,5.50,5.30,18.24,100.00,1067755,27,20000,-68
2025-07-25 18:29:38,5.68,5.47,18.22,100.00,1054463,27,20108,-67
2025-07-25 18:30:08,5.80,5.60,18.20,100.00,1056969,27,20002,-67
2025-07-25 18:30:39,6.20,5.93,18.17,100.00,1059564,27,19997,-67
2025-07-25 18:31:09,9.50,8.80,18.12,100.00,1053101,27,20009,-68
2025-07-25 18:31:40,6.63,6.32,18.11,100.00,1053247,28,20001,-68
2025-07-25 18:32:10,6.78,6.47,18.12,100.00,1052900,28,20481,-67
2025-07-25 18:32:41,6.68,6.38,18.10,100.00,1059608,27,20453,-68
2025-07-25 18:33:11,6.65,6.35,18.07,100.00,1059074,27,20013,-68
2025-07-25 18:33:43,6.35,6.10,18.10,100.00,1046372,28,20882,-67
2025-07-25 18:34:15,6.57,6.28,18.11,100.00,1046086,27,20006,-68
2025-07-25 18:34:45,5.63,5.43,18.09,100.00,1064650,27,20673,-67
2025-07-25 18:35:16,7.57,7.28,18.08,100.00,1049278,27,20013,-67
2025-07-25 18:35:47,6.47,6.18,18.10,100.00,1058181,27,20016,-67
2025-07-25 18:36:17,5.28,5.07,18.09,100.00,1039544,28,20000,-68
2025-07-25 18:36:48,5.53,5.32,18.04,100.00,1033902,28,20330,-67
2025-07-25 18:37:18,5.30,5.10,18.08,100.00,1052477,28,19994,-68
2025-07-25 18:37:51,5.50,5.30,18.05,100.00,1045794,28,20023,-68
2025-07-25 18:38:22,5.47,5.28,17.99,100.00,1033537,28,20023,-67
2025-07-25 18:38:53,5.20,5.00,18.04,100.00,1033728,28,20354,-67
2025-07-25 18:39:23,5.18,4.97,18.02,100.00,1031270,28,20000,-67
2025-07-25 18:39:54,5.43,5.22,18.04,100.00,1026264,28,20904,-67
2025-07-25 18:40:24,5.57,5.38,18.03,100.00,1033332,28,20404,-67
2025-07-25 18:40:55,5.60,5.40,18.01,100.00,1039689,28,20003,-67
2025-07-25 18:41:25,5.65,5.45,18.02,100.00,1037640,28,20048,-68
2025-07-25 18:41:56,5.20,5.00,17.99,100.00,1024808,28,20005,-67
2025-07-25 18:42:26,5.30,5.10,18.06,100.00,1027461,28,20008,-67
2025-07-25 18:42:57,6.45,6.15,18.06,100.00,1023367,28,20079,-68
2025-07-25 18:43:28,5.70,5.50,18.00,100.00,1033204,28,20461,-67
2025-07-25 18:43:58,5.50,5.30,18.03,100.00,1033796,28,20045,-67
2025-07-25 18:44:29,5.32,5.13,18.03,100.00,1027326,28,20008,-67
2025-07-25 18:44:59,5.90,5.70,18.01,100.00,1016214,29,20043,-67
2025-07-25 18:45:30,6.00,5.80,18.00,100.00,1008305,29,20007,-67
2025-07-25 18:46:01,6.50,6.20,17.94,100.00,1008841,29,20043,-67
2025-07-25 18:46:32,6.50,6.20,17.98,100.00,1003601,29,20003,-68
2025-07-25 18:47:02,5.78,5.57,17.96,100.00,1008983,29,20081,-68
2025-07-25 18:47:36,5.93,5.72,17.95,100.00,1008904,29,20007,-67
2025-07-25 18:48:06,5.22,5.03,17.89,100.00,1014936,29,20048,-68
2025-07-25 18:48:37,5.40,5.20,17.93,100.00,1015279,29,20955,-67
2025-07-25 18:49:08,5.15,4.95,17.92,100.00,1015115,29,20075,-68
2025-07-25 18:49:41,5.20,5.00,17.91,100.00,1009013,29,20093,-67
2025-07-25 18:50:11,5.03,4.82,17.67,100.00,1014965,29,20013,-67
2025-07-25 18:50:42,5.80,5.60,17.92,100.00,1015087,29,20028,-67
2025-07-25 18:51:12,5.05,4.85,17.89,100.00,1015028,29,20593,-66
2025-07-25 18:51:43,5.00,4.80,17.91,100.00,1014796,29,20602,-67
2025-07-25 18:52:14,5.00,4.80,17.90,100.00,1015277,29,20006,-67
2025-07-25 18:52:45,5.10,4.90,17.88,100.00,1015334,29,20841,-67
2025-07-25 18:53:15,5.15,4.95,17.76,100.00,1014996,29,20005,-68
2025-07-25 18:53:46,4.80,4.60,17.85,100.00,1021227,29,20020,-67
2025-07-25 18:54:17,4.90,4.70,17.85,100.00,1014968,29,20010,-68
2025-07-25 18:54:47,4.88,4.68,17.84,100.00,1008970,29,20014,-67
2025-07-25 18:55:21,4.80,4.60,17.80,100.00,1008689,29,20010,-67
2025-07-25 18:55:51,4.90,4.70,17.82,100.00,1015284,29,20043,-68
2025-07-25 18:56:22,4.93,4.72,17.81,100.00,1021169,29,20158,-67
2025-07-25 18:56:52,5.10,4.90,17.79,100.00,1014708,29,20036,-67
2025-07-25 18:57:23,4.80,4.60,17.79,100.00,1014780,29,20134,-68
2025-07-25 18:57:53,5.18,4.97,17.78,100.00,1014346,29,20585,-67
2025-07-25 18:58:26,4.75,4.55,17.77,100.00,1014692,29,20057,-67
2025-07-25 18:59:00,4.93,4.72,17.76,100.00,1008715,29,20073,-67
2025-07-25 18:59:31,4.93,4.72,17.76,100.00,1002261,29,20739,-66
2025-07-25 19:00:01,5.05,4.85,17.75,100.00,1002516,29,20043,-66
2025-07-25 19:00:31,4.80,4.60,17.68,100.00,1004362,29,20018,-67
2025-07-25 19:01:02,5.00,4.80,17.73,100.00,1008140,29,20265,-67
2025-07-25 19:01:32,5.38,5.18,17.72,100.00,1009005,29,20823,-68
2025-07-25 19:02:04,5.30,5.10,17.73,100.00,1008733,29,20003,-67
2025-07-25 19:02:34,5.25,5.05,17.72,100.00,1008732,29,20010,-67
2025-07-25 19:03:05,5.60,5.40,17.72,100.00,1009127,29,20011,-67
2025-07-25 19:03:35,5.00,4.80,17.70,100.00,1008708,29,20664,-67
2025-07-25 19:04:06,5.20,5.00,17.68,100.00,1003023,29,20003,-67
2025-07-25 19:04:36,5.15,4.95,17.67,100.00,1003041,29,20160,-67
2025-07-25 19:05:12,5.20,5.00,17.66,100.00,1002822,29,20000,-67
2025-07-25 19:05:42,5.22,5.03,17.65,100.00,1002229,29,20003,-67
2025-07-25 19:06:15,4.90,4.70,17.66,100.00,1002947,29,20078,-67
2025-07-25 19:06:49,4.95,4.75,17.64,100.00,1002760,29,20015,-67
2025-07-25 19:07:19,5.43,5.22,17.64,100.00,1003208,29,20047,-68
2025-07-25 19:07:53,5.05,4.85,17.64,100.00,1003750,29,20018,-67
2025-07-25 19:08:23,4.90,4.70,17.65,100.00,1009061,29,20003,-67
2025-07-25 19:08:54,5.20,5.00,17.62,100.00,1008699,29,20011,-67
2025-07-25 19:09:24,5.60,5.40,17.63,100.00,1015827,29,20689,-67
2025-07-25 19:09:55,5.10,4.90,17.62,100.00,1020896,29,20039,-67
2025-07-25 19:10:25,5.13,4.93,17.61,100.00,1023681,28,20001,-67
2025-07-25 19:10:56,5.13,4.93,17.58,100.00,1027161,28,20012,-67
2025-07-25 19:11:26,5.20,5.00,17.59,100.00,1027111,28,19996,-67
2025-07-25 19:11:58,5.63,5.43,17.61,100.00,1026971,28,20008,-67
2025-07-25 19:12:28,5.30,5.10,17.60,100.00,1021013,29,20579,-68
2025-07-25 19:12:59,5.10,4.90,17.61,100.00,1021142,29,20016,-67
2025-07-25 19:13:30,5.20,5.00,17.60,100.00,1027276,28,20024,-65
2025-07-25 19:14:01,5.20,5.00,17.61,100.00,1027306,28,20021,-65
2025-07-25 19:14:31,4.97,4.78,17.60,100.00,1026794,28,20016,-65
2025-07-25 19:15:03,4.80,4.60,17.59,100.00,1021445,28,20016,-65
2025-07-25 19:15:34,4.90,4.70,17.57,100.00,1025987,28,20001,-65
2025-07-25 19:16:05,4.90,4.70,17.54,100.00,1027450,28,20000,-65
2025-07-25 19:16:35,5.95,5.75,17.54,100.00,1033306,28,20000,-65
2025-07-25 19:17:06,5.82,5.53,17.52,100.00,1047184,28,19999,-66
2025-07-25 19:17:36,5.00,4.80,17.50,100.00,1045860,28,20047,-65
2025-07-25 19:18:07,5.40,5.20,17.50,100.00,1039954,28,19999,-65
2025-07-25 19:18:37,109.43,100.70,17.49,100.00,1049787,28,20572,-65
2025-07-25 19:19:08,238.77,153.57,17.45,100.00,1052650,27,20091,-65
2025-07-25 19:19:42,6.00,5.70,17.51,100.00,1052858,28,20009,-66
2025-07-25 19:20:12,88.72,82.25,17.51,100.00,1046335,28,20006,-65
2025-07-25 19:20:46,102.57,71.82,17.49,100.00,1045896,28,20460,-65
2025-07-25 19:21:20,399.20,263.83,17.49,100.00,1047503,28,20450,-65
2025-07-25 19:21:54,138.45,127.07,17.48,100.00,1050554,27,20020,-66
2025-07-25 19:22:24,49.25,46.10,17.48,100.00,1041686,28,20007,-64
2025-07-25 19:22:55,26.42,24.70,17.47,100.00,1044386,28,20003,-65
2025-07-25 19:23:26,9.60,9.10,17.48,100.00,1039405,28,20003,-66
2025-07-25 19:23:56,8.80,8.43,17.47,100.00,1040101,28,20009,-66
2025-07-25 19:24:27,5.00,4.80,17.45,100.00,1033860,28,20679,-66
2025-07-25 19:24:58,5.18,4.97,17.44,100.00,1027091,28,20016,-65
2025-07-25 19:25:30,5.20,5.00,17.43,100.00,1026820,28,20091,-66
2025-07-25 19:26:00,5.40,5.20,17.42,100.00,1028043,28,20036,-66
2025-07-25 19:26:31,5.10,4.90,17.42,100.00,1034529,28,20004,-65
2025-07-25 19:27:02,5.32,5.13,17.39,100.00,1039392,28,20054,-65
2025-07-25 19:27:32,5.30,5.10,17.39,100.00,1039825,28,20007,-65
2025-07-25 19:28:03,5.20,5.00,17.38,100.00,1027000,28,20011,-65
2025-07-25 19:28:34,5.20,5.00,17.26,100.00,1027471,28,20000,-65
2025-07-25 19:29:05,5.50,5.30,17.35,100.00,1026704,28,20011,-66
2025-07-25 19:29:36,5.22,5.03,17.34,100.00,1046847,28,20765,-65
2025-07-25 19:30:07,10.82,10.32,17.32,100.00,1056779,27,20071,-64
2025-07-25 19:30:37,4.50,4.30,17.34,100.00,1064964,27,20104,-65
2025-07-25 19:31:08,5.63,5.43,17.34,100.00,1050002,28,20041,-66
2025-07-25 19:31:39,5.07,4.88,17.33,100.00,1046447,28,20006,-66
2025-07-25 19:32:09,5.20,5.00,17.33,100.00,1046275,28,20199,-65
2025-07-25 19:32:40,5.20,5.00,17.33,100.00,1046336,27,20007,-66
2025-07-25 19:33:11,5.30,5.10,17.33,100.00,1052180,28,20058,-66
2025-07-25 19:33:41,18.02,17.10,17.33,100.00,1045915,28,20006,-66
2025-07-25 19:34:12,5.22,5.03,17.32,100.00,1040575,28,20007,-66
2025-07-25 19:34:42,5.15,4.95,17.30,100.00,1043079,28,20820,-65
2025-07-25 19:35:13,42.13,38.78,17.29,100.00,1045674,28,20042,-65
2025-07-25 19:35:44,32.33,29.10,17.27,100.00,1045198,28,20002,-66
2025-07-25 19:36:14,223.80,127.85,17.26,100.00,1045535,28,20021,-66
2025-07-25 19:36:45,68.90,64.07,17.22,100.00,1046282,28,20003,-66
2025-07-25 19:37:15,85.53,79.07,17.18,100.00,1045649,28,20014,-65
2025-07-25 19:37:46,148.10,133.85,17.17,100.00,1039717,28,20055,-65
2025-07-25 19:38:17,138.88,126.47,17.13,100.00,1038995,28,20011,-65
2025-07-25 19:38:47,251.88,227.13,17.16,100.00,1036996,28,20011,-66
2025-07-25 19:39:18,10.98,10.45,17.14,100.00,1040129,28,20004,-66
2025-07-25 19:39:49,105.43,95.15,17.13,100.00,1042864,28,20019,-66
2025-07-25 19:40:19,20.23,18.95,17.13,100.00,1046245,28,20013,-66
2025-07-25 19:40:50,221.18,161.68,17.11,100.00,1046228,28,20003,-65
2025-07-25 19:41:21,12.15,10.95,17.10,100.00,1045992,28,20003,-66
2025-07-25 19:41:51,107.95,98.07,17.09,100.00,1043396,28,20061,-65
2025-07-25 19:42:22,5.35,5.15,17.08,100.00,1046171,28,19995,-65
2025-07-25 19:42:53,48.35,44.45,17.07,100.00,1046207,28,19995,-66
2025-07-25 19:43:23,32.65,29.88,17.09,100.00,1045975,28,20034,-65
2025-07-25 19:43:56,4.90,4.70,17.08,100.00,1045999,28,20017,-65
2025-07-25 19:44:27,4.82,4.63,17.08,100.00,1046127,28,20466,-65
2025-07-25 19:45:06,5.00,4.80,17.09,100.00,1045794,28,20023,-65
2025-07-25 19:45:37,4.80,4.60,17.10,100.00,1044162,28,19999,-65
2025-07-25 19:46:08,4.80,4.60,17.09,100.00,1046106,28,20294,-66
2025-07-25 19:46:38,4.80,4.60,17.09,100.00,1046030,28,20908,-66
2025-07-25 19:47:09,4.90,4.70,17.09,100.00,1046174,28,20002,-65
2025-07-25 19:47:39,4.78,4.57,17.09,100.00,1045816,28,20391,-66
2025-07-25 19:48:10,5.13,4.93,17.09,100.00,1045739,28,19998,-65
2025-07-25 19:48:40,4.97,4.78,17.08,100.00,1046499,28,20003,-65
2025-07-25 19:49:11,4.90,4.70,17.07,100.00,1049989,28,20641,-66
2025-07-25 19:49:41,5.03,4.82,17.08,100.00,1052585,28,20721,-66
2025-07-25 19:50:12,5.00,4.80,17.06,100.00,1052512,28,20818,-65
2025-07-25 19:50:43,4.85,4.65,17.05,100.00,1052590,28,20009,-65
2025-07-25 19:51:13,4.90,4.70,17.05,100.00,1046347,28,20002,-66
2025-07-25 19:51:44,5.00,4.80,17.05,100.00,1042146,28,20068,-66
2025-07-25 19:52:18,5.30,5.10,17.06,100.00,1040761,28,20523,-66
2025-07-25 19:52:48,5.00,4.80,17.05,100.00,1047793,28,20064,-66
2025-07-25 19:53:19,202.98,20.15,17.05,100.00,1051399,27,20082,-65
2025-07-25 19:53:49,5.07,4.88,17.00,100.00,1047886,28,20474,-65
2025-07-25 19:54:20,5.10,4.90,17.03,100.00,1047284,28,20008,-66
2025-07-25 19:54:51,5.00,4.80,17.01,100.00,1047639,28,20002,-65
2025-07-25 19:55:21,5.18,4.97,17.01,100.00,1053589,28,20009,-66
2025-07-25 19:55:52,4.80,4.60,17.01,100.00,1060671,27,20007,-65
2025-07-25 19:56:22,4.80,4.60,17.02,100.00,1060593,27,20062,-65
2025-07-25 19:56:53,4.85,4.65,17.02,100.00,1057565,27,20155,-65
2025-07-25 19:57:23,4.88,4.68,17.00,100.00,1060665,27,20038,-66
2025-07-25 19:57:54,4.90,4.70,16.99,100.00,1060403,27,20005,-65
2025-07-25 19:58:24,5.18,4.97,17.00,100.00,1062503,27,20015,-65
2025-07-25 19:58:55,5.05,4.85,16.95,100.00,1067254,27,20460,-66
2025-07-25 19:59:25,86.55,80.13,16.99,100.00,1053817,28,20008,-66
2025-07-25 19:59:56,11.02,10.02,17.00,100.00,1053875,28,20388,-65
2025-07-25 20:00:27,277.10,190.07,16.99,100.00,1053903,28,20006,-66
2025-07-25 20:00:57,29.15,26.80,17.00,100.00,1054122,27,20358,-65
2025-07-25 20:01:29,24.85,23.30,17.00,100.00,1067593,27,20001,-65
2025-07-25 20:01:59,3.88,3.78,16.99,100.00,1065247,27,20457,-65
2025-07-25 20:02:30,5.50,5.30,16.96,100.00,1067072,27,20024,-66
2025-07-25 20:03:00,5.20,5.00,16.91,100.00,1067664,27,20052,-66
2025-07-25 20:03:31,5.30,5.10,16.95,100.00,1054018,27,20005,-66
2025-07-25 20:04:01,5.50,5.30,16.95,100.00,1060442,27,20009,-66
2025-07-25 20:04:32,6.22,6.03,16.93,100.00,1060679,27,20001,-66
2025-07-25 20:05:02,5.80,5.60,16.90,100.00,1053597,27,20516,-65
2025-07-25 20:05:33,5.65,5.45,16.93,100.00,1059850,27,19993,-66
2025-07-25 20:06:04,6.47,6.18,16.91,100.00,1053769,28,20059,-66
2025-07-25 20:06:34,5.63,5.43,16.92,100.00,1047601,28,20331,-66
2025-07-25 20:07:05,5.55,5.35,16.93,100.00,1040633,28,20019,-67
2025-07-25 20:07:36,5.30,5.10,16.91,100.00,1047719,28,20003,-66
2025-07-25 20:08:06,5.60,5.40,16.93,100.00,1047502,28,20465,-65
2025-07-25 20:08:37,6.18,5.97,16.91,100.00,1054044,27,20009,-65
2025-07-25 20:09:08,5.97,5.78,16.88,100.00,1060406,27,20036,-65
2025-07-25 20:09:38,5.85,5.65,16.91,100.00,1054393,28,19998,-66
2025-07-25 20:10:08,5.93,5.72,16.91,100.00,1053683,27,20891,-65
2025-07-25 20:10:39,5.85,5.65,16.91,100.00,1053819,28,19998,-66
2025-07-25 20:11:10,5.85,5.65,16.91,100.00,1054053,27,20081,-66
2025-07-25 20:11:40,5.35,5.15,16.92,100.00,1063051,27,20423,-65
2025-07-25 20:12:11,5.72,5.53,16.89,100.00,1060278,27,20048,-66
2025-07-25 20:12:41,5.90,5.70,16.89,100.00,1060557,27,19997,-66
2025-07-25 20:13:12,5.72,5.53,16.88,100.00,1066990,27,20044,-66
2025-07-25 20:13:42,5.90,5.70,16.88,100.00,1064645,27,20075,-65
2025-07-25 20:14:13,5.95,5.75,16.89,100.00,1073285,27,20002,-65
2025-07-25 20:14:43,5.97,5.78,16.89,100.00,1073918,27,20001,-64
2025-07-25 20:15:14,5.75,5.55,16.87,100.00,1073941,27,20003,-66
2025-07-25 20:15:44,6.00,5.80,16.88,100.00,1059701,27,20005,-65
2025-07-25 20:16:17,5.68,5.47,16.89,100.00,1066834,27,20001,-66
2025-07-25 20:16:48,5.55,5.35,16.88,100.00,1067010,27,20016,-66
2025-07-25 20:17:18,5.68,5.47,16.89,100.00,1060721,27,20356,-66
2025-07-25 20:17:49,5.40,5.20,16.88,100.00,1067199,27,19997,-66
2025-07-25 20:18:19,5.40,5.20,16.88,100.00,1066974,27,20810,-66
2025-07-25 20:18:50,5.40,5.20,16.90,100.00,1068235,27,20007,-65
2025-07-25 20:19:20,5.40,5.20,16.90,100.00,1078283,27,20003,-66
2025-07-25 20:19:51,5.47,5.28,16.90,100.00,1063012,27,20008,-65
2025-07-25 20:20:21,5.40,5.20,16.89,100.00,1060229,27,20148,-66
2025-07-25 20:20:52,5.32,5.13,16.90,100.00,1060520,27,20007,-65
2025-07-25 20:21:22,5.00,4.80,16.89,100.00,1053661,27,19998,-65
2025-07-25 20:21:53,4.93,4.72,16.88,100.00,1053838,28,19993,-65
2025-07-25 20:22:23,5.20,5.00,16.88,100.00,1053654,28,20013,-66
2025-07-25 20:22:54,5.28,5.07,16.89,100.00,1058001,27,20403,-65
2025-07-25 20:23:24,5.20,5.00,16.90,100.00,1062520,27,19998,-67
2025-07-25 20:23:54,4.93,4.72,16.88,100.00,1067160,27,20016,-67
2025-07-25 20:24:25,5.10,4.90,16.88,100.00,1047101,28,20803,-65
2025-07-25 20:24:56,5.47,5.28,16.89,100.00,1047406,28,20050,-66
2025-07-25 20:25:26,5.40,5.20,16.90,100.00,1052472,28,20004,-65
2025-07-25 20:25:56,5.22,5.03,16.89,100.00,1040550,28,20014,-66
2025-07-25 20:26:27,5.50,5.30,16.89,100.00,1040772,28,20010,-65
2025-07-25 20:26:57,5.05,4.85,16.90,100.00,1040796,28,20360,-66
2025-07-25 20:27:28,5.00,4.80,16.90,100.00,1033946,28,20023,-65
2025-07-25 20:27:58,5.00,4.80,16.90,100.00,1040918,28,20072,-65
2025-07-25 20:28:29,5.60,5.40,16.88,100.00,1041236,28,19999,-65
2025-07-25 20:29:00,4.97,4.78,16.89,100.00,1040702,28,20429,-65
2025-07-25 20:29:30,5.10,4.90,16.90,100.00,1040896,28,20727,-66
2025-07-25 20:30:01,4.97,4.78,16.89,100.00,1034509,28,20000,-65
2025-07-25 20:30:31,684.95,107.13,16.90,100.00,1034885,28,20004,-67
2025-07-25 20:31:05,4.80,4.60,16.91,100.00,1034022,28,20080,-65
2025-07-25 20:31:35,4.90,4.70,16.91,100.00,1034601,28,20015,-66
2025-07-25 20:32:06,5.00,4.80,16.85,100.00,1034323,28,20011,-65
2025-07-25 20:32:36,4.93,4.72,16.90,100.00,1041143,28,20011,-66
2025-07-25 20:33:07,290.23,163.43,16.91,100.00,1040324,28,20018,-66
2025-07-25 20:33:40,37.65,34.45,16.91,100.00,1040775,28,20011,-65
2025-07-25 20:34:11,198.15,178.65,16.93,100.00,1040089,28,20577,-65
2025-07-25 20:34:42,241.50,217.05,16.90,100.00,1028212,28,20005,-66
2025-07-25 20:35:12,29.75,27.50,16.89,100.00,1021681,28,20029,-65
2025-07-25 20:35:43,109.82,80.85,16.90,100.00,1014464,29,20010,-66
2025-07-25 20:36:13,6.07,5.88,16.90,100.00,1009952,29,20155,-65
2025-07-25 20:36:44,5.93,5.72,16.86,100.00,1015912,29,20355,-65
2025-07-25 20:37:14,19.77,18.35,16.89,100.00,1033041,28,20011,-66
2025-07-25 20:37:45,10.05,9.63,16.88,100.00,1028027,28,20044,-65
2025-07-25 20:38:15,6.60,6.32,16.88,100.00,1021640,28,20041,-65
2025-07-25 20:38:46,27.73,23.77,16.87,100.00,1021332,28,20020,-66
2025-07-25 20:39:16,28.70,26.40,16.86,100.00,1015557,29,20006,-65
2025-07-25 20:39:47,8.57,7.93,16.86,100.00,1023944,28,20001,-65
2025-07-25 20:40:18,14.40,13.68,16.87,100.00,1021818,28,20659,-65
2025-07-25 20:40:48,38.08,35.67,16.86,100.00,1022185,28,20017,-65
2025-07-25 20:41:19,45.40,42.00,16.85,100.00,1026998,28,20000,-65
2025-07-25 20:41:50,5.63,5.43,16.80,100.00,1019546,28,20005,-66
2025-07-25 20:42:20,6.88,6.57,16.81,100.00,1021886,28,20009,-65
2025-07-25 20:42:51,6.30,6.00,16.78,100.00,1014995,29,20120,-66
2025-07-25 20:43:22,5.95,5.75,16.77,100.00,1004558,29,20104,-65
2025-07-25 20:43:52,6.13,5.82,16.76,100.00,1003904,29,20015,-65
2025-07-25 20:44:23,6.13,5.82,16.74,100.00,1003307,29,20358,-66
2025-07-25 20:44:54,5.75,5.55,16.72,100.00,1006862,29,20014,-65
2025-07-25 20:45:24,6.30,6.00,16.73,100.00,1008885,29,20097,-65
2025-07-25 20:45:55,6.45,6.15,16.68,100.00,1009528,29,19999,-66
2025-07-25 20:46:25,5.20,5.00,16.68,100.00,1015492,29,20016,-66
2025-07-25 20:46:56,6.07,5.88,16.66,100.00,1017693,28,20088,-65
2025-07-25 20:47:26,131.77,117.70,16.66,100.00,1021309,28,20746,-66
2025-07-25 20:47:57,18.95,17.58,16.66,100.00,1019798,28,20700,-67
2025-07-25 20:48:27,8.43,8.02,16.64,100.00,1009480,29,20011,-65
2025-07-25 20:48:58,19.00,17.80,16.65,100.00,1011880,29,20146,-66
2025-07-25 20:49:28,43.65,41.00,16.64,100.00,1015898,29,20016,-64
2025-07-25 20:49:59,9.13,8.63,16.65,100.00,1009849,29,19998,-65
2025-07-25 20:50:29,46.75,40.75,16.63,100.00,1003366,29,20013,-65
2025-07-25 20:51:00,35.55,32.28,16.63,100.00,1003969,29,20472,-65
2025-07-25 20:51:31,13.55,12.90,16.62,100.00,1008303,29,19999,-65
2025-07-25 20:52:01,40.45,37.20,16.64,100.00,1008136,29,20002,-65
2025-07-25 20:52:32,65.07,58.28,16.63,100.00,1009646,29,20013,-65
2025-07-25 20:53:02,5.07,4.88,16.63,100.00,1009880,29,20035,-65
2025-07-25 20:53:32,6.28,5.88,16.60,100.00,1014416,29,20805,-66
2025-07-25 20:54:03,35.63,33.13,16.59,100.00,1016074,29,20002,-65
2025-07-25 20:54:33,28.13,25.77,16.56,100.00,1015361,29,20006,-65
2025-07-25 20:55:04,19.02,17.38,16.57,100.00,1016330,29,20646,-65
2025-07-25 20:55:34,74.68,67.97,16.54,100.00,1014317,29,20054,-65
2025-07-25 20:56:05,5.03,4.82,16.54,100.00,1016270,29,20112,-65
2025-07-25 20:56:35,37.88,26.50,16.54,100.00,1030773,28,20008,-65
2025-07-25 20:57:06,24.50,22.90,16.58,100.00,1038252,28,20015,-65
2025-07-25 20:57:36,7.75,7.18,16.58,100.00,1040785,28,20003,-65
2025-07-25 20:58:07,23.38,21.23,16.47,100.00,1036204,28,20015,-65
2025-07-25 20:58:37,5.10,4.90,16.57,100.00,1028008,28,20346,-65
2025-07-25 20:59:08,6.95,6.65,16.59,100.00,1032408,28,20019,-65
2025-07-25 20:59:38,55.67,51.90,16.59,100.00,1034290,28,20507,-66
2025-07-25 21:00:09,32.00,29.45,16.59,100.00,1031822,28,20052,-65
2025-07-25 21:00:39,39.40,35.70,16.60,100.00,1027922,28,20016,-65
2025-07-25 21:01:10,58.58,54.10,16.60,100.00,1028388,28,20373,-65
2025-07-25 21:01:40,4.00,3.90,16.61,100.00,1021528,28,20105,-66
2025-07-25 21:02:11,68.70,63.13,16.60,100.00,1028298,28,20078,-66
2025-07-25 21:02:41,20.65,19.50,16.60,100.00,1027835,28,20008,-65
2025-07-25 21:03:12,14.40,13.20,16.56,100.00,1028258,28,20017,-65
2025-07-25 21:03:42,6.40,6.10,16.57,100.00,1026582,28,20164,-66
2025-07-25 21:04:13,5.43,5.22,16.57,100.00,1021087,28,20911,-65
2025-07-25 21:04:43,5.10,4.90,16.56,100.00,1027562,28,20048,-66
2025-07-25 21:05:14,5.25,5.05,16.55,100.00,1029299,28,20016,-65
2025-07-25 21:05:44,4.97,4.78,16.53,100.00,1039322,28,20024,-66
2025-07-25 21:06:15,5.07,4.88,16.51,100.00,1039814,28,20000,-65
2025-07-25 21:06:45,5.00,4.80,16.53,100.00,1040145,28,20018,-65
2025-07-25 21:07:16,45.53,41.75,16.51,100.00,1036473,28,20061,-65
2025-07-25 21:07:46,5.00,4.80,16.48,100.00,1033944,28,20008,-65
2025-07-25 21:08:17,4.80,4.60,16.44,100.00,1040294,28,19995,-66
2025-07-25 21:08:47,4.70,4.50,16.45,100.00,1039675,28,20003,-65
2025-07-25 21:09:18,4.50,4.30,16.48,100.00,1040114,28,20058,-65
2025-07-25 21:09:49,4.40,4.20,16.51,100.00,1043459,28,20017,-66
2025-07-25 21:10:19,4.50,4.30,16.52,100.00,1055227,27,19998,-66
2025-07-25 21:10:50,10.15,6.30,16.46,100.00,1059834,27,20251,-66
2025-07-25 21:11:21,5.03,4.82,16.46,100.00,1059231,27,20847,-65
2025-07-25 21:11:57,4.70,4.50,16.45,100.00,1063133,27,19993,-65
2025-07-25 21:12:28,4.68,4.47,16.43,100.00,1066751,27,20061,-68
2025-07-25 21:12:59,4.75,4.55,16.43,100.00,1066195,27,20096,-65
2025-07-25 21:13:29,4.30,4.20,16.45,100.00,1066379,27,20080,-65
2025-07-25 21:14:12,12.77,11.93,16.46,100.00,1066261,27,20000,-67
2025-07-25 21:14:46,17.83,16.42,16.44,100.00,1066611,27,20402,-65
2025-07-25 21:15:19,13.32,12.38,16.49,100.00,1072971,27,20010,-65
2025-07-25 21:15:50,5.10,4.90,16.47,100.00,1078987,27,20202,-65
2025-07-25 21:16:26,4.90,4.70,16.46,100.00,1080276,27,19995,-65
2025-07-25 21:17:00,5.10,4.90,16.46,100.00,1077170,27,20011,-64
2025-07-25 21:17:33,4.90,4.70,16.47,100.00,1063770,27,20079,-64
2025-07-25 21:18:03,10.55,9.98,16.47,100.00,1059804,27,20005,-66
2025-07-25 21:18:34,4.80,4.60,16.47,100.00,1066099,27,20603,-65
2025-07-25 21:19:07,4.90,4.70,16.47,100.00,1066131,27,20826,-65
2025-07-25 21:19:38,4.70,4.50,16.48,100.00,1066272,27,20504,-66
2025-07-25 21:20:08,4.93,4.72,16.47,100.00,1066217,27,20016,-65
2025-07-25 21:20:39,4.90,4.70,16.43,100.00,1070357,27,20009,-65
2025-07-25 21:21:09,5.00,4.80,16.45,100.00,1073297,27,20094,-65
2025-07-25 21:21:40,4.90,4.70,16.44,100.00,1072882,27,20074,-65
2025-07-25 21:22:11,4.90,4.70,16.40,100.00,1072351,27,22545,-66
2025-07-25 21:22:41,5.07,4.88,16.38,100.00,1072766,27,20040,-66
2025-07-25 21:23:12,5.10,4.90,16.38,100.00,1072991,27,20003,-66
2025-07-25 21:23:45,5.10,4.90,16.38,100.00,1083219,27,19998,-65
2025-07-25 21:24:16,4.90,4.70,16.34,100.00,1086371,27,20013,-65
2025-07-25 21:24:46,9.55,9.13,16.37,100.00,1079919,27,20081,-66
2025-07-25 21:25:17,4.90,4.70,16.39,100.00,1079568,27,20557,-65
2025-07-25 21:25:47,22.10,20.58,16.40,100.00,1078648,27,20007,-66
2025-07-25 21:26:18,5.20,5.00,16.39,100.00,1080012,27,19995,-66
2025-07-25 21:26:48,5.35,5.15,16.39,100.00,1086427,27,20053,-65
2025-07-25 21:27:19,5.10,4.90,16.37,100.00,1086608,27,20015,-65
2025-07-25 21:27:50,5.40,5.20,16.33,100.00,1086375,27,20013,-65
2025-07-25 21:28:20,5.43,5.22,16.30,100.00,1087162,27,20080,-65
2025-07-25 21:28:51,4.75,4.55,16.32,100.00,1086375,27,20512,-64
2025-07-25 21:29:22,5.55,5.35,16.29,100.00,1087187,27,19990,-65
2025-07-25 21:29:52,4.80,4.60,16.31,100.00,1079454,27,20070,-65
2025-07-25 21:30:25,4.05,3.95,16.30,100.00,1079771,27,19995,-65
2025-07-25 21:30:56,4.78,4.57,16.30,100.00,1071706,27,20000,-65
2025-07-25 21:31:26,4.53,4.32,16.21,100.00,1073823,27,20008,-65
2025-07-25 21:31:57,4.85,4.65,16.26,100.00,1071521,27,20004,-65
2025-07-25 21:32:28,4.70,4.50,16.27,100.00,1071954,27,20482,-66
2025-07-25 21:32:58,9.00,8.52,16.28,100.00,1078827,27,20002,-65
2025-07-25 21:33:29,4.50,4.30,16.24,100.00,1079895,27,20002,-66
2025-07-25 21:34:00,4.40,4.20,16.25,100.00,1081537,27,20144,-65
2025-07-25 21:34:30,6.47,6.18,16.20,100.00,1085144,27,20002,-65
2025-07-25 21:35:01,44.33,40.72,16.24,100.00,1079128,27,20036,-65
2025-07-25 21:35:32,5.20,5.00,16.25,100.00,1078373,27,20044,-65
2025-07-25 21:36:02,5.20,5.00,16.23,100.00,1078996,27,19996,-65
2025-07-25 21:36:33,5.05,4.85,16.24,100.00,1079251,27,20931,-65
2025-07-25 21:37:04,5.30,5.10,16.21,100.00,1079853,27,20002,-65
2025-07-25 21:37:34,5.63,5.43,16.21,100.00,1080268,27,21076,-65
2025-07-25 21:38:05,6.28,5.97,16.17,100.00,1082638,27,20005,-68
2025-07-25 21:38:35,5.40,5.20,16.20,100.00,1086743,27,20142,-65
2025-07-25 21:39:06,5.50,5.30,16.22,100.00,1093640,27,20353,-64
2025-07-25 21:39:36,5.40,5.20,16.20,100.00,1076968,27,20427,-64
2025-07-25 21:40:07,5.20,5.00,16.19,100.00,1065971,27,20791,-65
2025-07-25 21:40:39,5.30,5.10,16.20,100.00,1059492,27,20008,-65
2025-07-25 21:41:09,5.50,5.30,16.19,100.00,1064681,27,20011,-65
2025-07-25 21:41:40,5.47,5.28,16.18,100.00,1059665,27,19997,-64
2025-07-25 21:42:10,5.70,5.50,16.18,100.00,1064321,27,19997,-65
2025-07-25 21:42:41,5.30,5.10,16.19,100.00,1061603,27,20053,-66
2025-07-25 21:43:11,5.30,5.10,16.18,100.00,1061554,27,20000,-64
2025-07-25 21:43:42,5.10,4.90,16.19,100.00,1060267,27,19997,-66
2025-07-25 21:44:12,4.82,4.63,16.17,100.00,1063107,27,19993,-64
2025-07-25 21:44:43,5.60,5.40,16.18,100.00,1066274,27,20000,-64
2025-07-25 21:45:13,5.80,5.60,16.17,100.00,1065796,27,20970,-64
2025-07-25 21:45:44,5.60,5.40,16.18,100.00,1065286,27,20019,-64
2025-07-25 21:46:14,5.40,5.20,16.17,100.00,1066070,27,20080,-64
2025-07-25 21:46:45,51.05,47.35,16.15,100.00,1066108,27,20000,-64
2025-07-25 21:47:15,5.82,5.60,16.17,100.00,1060206,27,20875,-65
2025-07-25 21:47:46,5.20,5.00,16.15,100.00,1059864,27,20004,-65
2025-07-25 21:48:16,5.50,5.30,16.15,100.00,1059987,27,20005,-64
2025-07-25 21:48:47,5.07,4.88,16.13,100.00,1046671,28,20844,-65
2025-07-25 21:49:17,5.38,5.15,16.12,100.00,1059603,27,20049,-65
2025-07-25 21:49:48,5.55,5.35,16.07,100.00,1057661,27,21052,-65
2025-07-25 21:50:18,4.70,4.50,16.06,100.00,1053170,28,20006,-64
2025-07-25 21:50:49,6.10,5.85,16.03,100.00,1053607,27,20020,-65
2025-07-25 21:51:19,4.65,4.45,16.07,100.00,1052904,28,20052,-65
2025-07-25 21:51:50,7.25,6.95,16.04,100.00,1047356,28,20003,-64
2025-07-25 21:52:20,5.95,5.38,16.02,100.00,1053314,28,20135,-64
2025-07-25 21:52:51,5.55,5.35,16.03,100.00,1048688,27,20006,-64
2025-07-25 21:53:21,4.80,4.60,15.91,100.00,1050916,28,20026,-64
2025-07-25 21:53:52,4.85,4.65,16.02,100.00,1054079,27,19994,-65
2025-07-25 21:54:22,4.75,4.55,15.99,100.00,1060054,27,20607,-64
2025-07-25 21:54:53,5.57,5.38,15.98,100.00,1057403,27,20009,-64
2025-07-25 21:55:23,4.90,4.70,15.98,100.00,1052773,28,20074,-64
2025-07-25 21:55:54,5.50,5.20,15.92,100.00,1054399,27,20001,-64
2025-07-25 21:56:24,3.80,3.70,15.95,100.00,1053125,28,20009,-64
2025-07-25 21:56:55,4.85,4.65,15.92,100.00,1048233,28,20412,-65
2025-07-25 21:57:25,4.00,3.90,15.92,100.00,1052937,28,19998,-65
2025-07-25 21:57:56,27.15,25.58,15.90,100.00,1053394,28,19998,-65
2025-07-25 21:58:26,5.20,5.00,15.91,100.00,1049143,28,20033,-64
2025-07-25 21:58:57,4.57,4.38,15.90,100.00,1048717,28,20399,-66
2025-07-25 21:59:28,4.60,4.40,15.89,100.00,1053504,28,20006,-64
2025-07-25 21:59:58,4.60,4.40,15.89,100.00,1051416,27,20026,-64
2025-07-25 22:00:28,4.47,4.28,15.89,100.00,1047248,28,20003,-64
2025-07-25 22:00:59,6.82,6.47,15.88,100.00,1049114,28,20002,-64
2025-07-25 22:01:29,4.55,4.35,15.89,100.00,1053309,27,19998,-65
2025-07-25 22:02:00,4.50,4.30,15.90,100.00,1049167,28,20013,-64
2025-07-25 22:02:31,4.90,4.70,15.89,100.00,1053498,28,20457,-65
2025-07-25 22:03:05,4.70,4.50,15.89,100.00,1053118,28,20001,-65
2025-07-25 22:03:36,4.10,4.00,15.89,100.00,1048268,28,20006,-66
2025-07-25 22:04:07,4.65,4.45,15.88,100.00,1050610,28,20007,-66
2025-07-25 22:04:38,4.60,4.40,15.86,100.00,1053586,28,20013,-65
2025-07-25 22:05:08,4.90,4.70,15.85,100.00,1049996,28,20050,-68
2025-07-25 22:05:39,4.68,4.47,15.82,100.00,1045882,28,20066,-66
2025-07-25 22:06:09,4.60,4.40,15.79,100.00,1049755,28,20737,-66
2025-07-25 22:06:40,4.63,4.43,15.82,100.00,1046623,28,20437,-66
2025-07-25 22:07:11,13.23,12.50,15.80,100.00,1046060,28,20019,-65
2025-07-25 22:07:41,5.85,5.65,15.77,100.00,1052972,28,20001,-65
2025-07-25 22:08:12,4.50,4.30,15.77,100.00,1059828,27,20001,-65
2025-07-25 22:08:42,6.30,6.07,15.77,100.00,1059594,27,20538,-65
2025-07-25 22:09:13,5.43,5.18,15.74,100.00,1059693,27,20477,-66
2025-07-25 22:09:43,4.25,4.13,15.73,100.00,1059891,27,20311,-65
2025-07-25 22:10:13,5.07,4.88,15.74,100.00,1055740,27,20083,-65
2025-07-25 22:10:44,5.35,5.15,15.73,100.00,1053607,28,20091,-66
2025-07-25 22:11:14,6.68,6.38,15.72,100.00,1059161,27,20016,-65
2025-07-25 22:11:45,62.55,58.15,15.70,100.00,1052632,28,19998,-65
2025-07-25 22:12:15,96.18,88.88,15.70,100.00,1053087,28,19998,-65
2025-07-25 22:12:46,69.82,47.88,15.67,100.00,1058352,27,20001,-65
2025-07-25 22:13:16,13.27,12.45,15.66,100.00,1066265,27,20452,-65
2025-07-25 22:13:47,24.10,22.70,15.65,100.00,1068228,27,20084,-66
2025-07-25 22:14:17,52.47,47.95,15.64,100.00,1072913,27,20007,-65
2025-07-25 22:14:48,45.00,36.05,15.63,100.00,1073389,27,20769,-66
2025-07-25 22:15:18,6.50,6.20,15.62,100.00,1067202,27,20057,-67
2025-07-25 22:15:49,6.15,5.95,15.62,100.00,1071472,27,20000,-66
2025-07-25 22:16:19,5.50,5.30,15.62,100.00,1073464,27,20519,-65
2025-07-25 22:16:50,15.00,14.25,15.61,100.00,1073069,27,20007,-66
2025-07-25 22:17:23,7.95,7.65,15.58,100.00,1068192,27,19997,-65
2025-07-25 22:17:53,5.55,5.35,15.59,100.00,1073009,27,20011,-65
2025-07-25 22:18:24,5.68,5.47,15.58,100.00,1073401,27,20014,-66
2025-07-25 22:18:54,6.10,5.90,15.56,100.00,1072877,27,20052,-65
2025-07-25 22:19:25,20.27,19.02,15.56,100.00,1073719,27,19996,-65
2025-07-25 22:19:55,5.70,5.50,15.55,100.00,1073314,27,20019,-65
2025-07-25 22:20:25,5.78,5.57,15.55,100.00,1073372,27,19995,-65
2025-07-25 22:20:56,5.45,5.25,15.53,100.00,1068895,27,19992,-65
2025-07-25 22:21:26,5.80,5.60,15.53,100.00,1066962,27,20801,-65
2025-07-25 22:21:57,13.02,12.43,15.53,100.00,1066750,27,20000,-66
2025-07-25 22:22:27,7.60,7.30,15.51,100.00,1066302,27,20008,-65
2025-07-25 22:22:58,5.90,5.70,15.51,100.00,1066660,27,20000,-66
2025-07-25 22:23:28,53.30,48.53,15.49,100.00,1066337,27,20883,-65
2025-07-25 22:23:59,82.93,73.07,15.50,100.00,1079572,27,20003,-65
2025-07-25 22:24:29,5.78,5.57,15.49,100.00,1087060,27,20005,-63
2025-07-25 22:25:00,82.55,73.75,15.48,100.00,1087243,27,20850,-65
2025-07-25 22:25:30,5.57,5.38,15.48,100.00,1084461,27,19998,-65
2025-07-25 22:26:01,5.75,5.55,15.47,100.00,1087092,27,20006,-66
2025-07-25 22:26:31,7.60,7.30,15.47,100.00,1087386,27,19995,-65
2025-07-25 22:27:02,26.35,24.70,15.47,100.00,1086748,27,19998,-63
2025-07-25 22:27:32,27.52,22.27,15.48,100.00,1079165,27,20011,-65
2025-07-25 22:28:03,28.80,24.85,15.47,100.00,1080062,27,20006,-68
2025-07-25 22:28:33,5.88,5.68,15.45,100.00,1075237,27,20724,-65
2025-07-25 22:29:04,5.95,5.75,15.47,100.00,1073587,27,20004,-64
2025-07-25 22:29:34,6.72,6.32,15.45,100.00,1080097,27,19999,-65
2025-07-25 22:30:05,21.30,20.17,15.45,100.00,1080454,27,20007,-64
2025-07-25 22:30:38,37.78,35.50,15.41,100.00,1079334,27,19995,-66
2025-07-25 22:31:08,26.25,24.52,15.45,100.00,1073544,27,20007,-65
2025-07-25 22:31:39,6.90,6.50,15.43,100.00,1066171,27,20016,-65
2025-07-25 22:32:09,6.38,6.13,15.42,100.00,1066723,27,19997,-66
2025-07-25 22:32:40,43.78,12.95,15.44,100.00,1066978,27,20008,-65
2025-07-25 22:33:10,271.65,44.15,15.42,100.00,1073269,27,20108,-65
2025-07-25 22:33:41,7.30,7.00,15.43,100.00,1073024,27,20003,-65
2025-07-25 22:34:11,403.42,78.68,15.42,100.00,1072980,27,20008,-64
2025-07-25 22:34:42,20.08,18.73,15.43,100.00,1059822,27,20005,-66
2025-07-25 22:35:12,5.50,5.30,15.42,100.00,1059324,27,19993,-65
2025-07-25 22:35:43,5.35,5.15,15.43,100.00,1059366,27,20838,-65
2025-07-25 22:36:13,5.47,5.28,15.42,100.00,1059436,27,20065,-64
2025-07-25 22:36:44,8.50,7.95,15.43,100.00,1073379,27,20007,-66
2025-07-25 22:37:14,6.30,5.90,15.41,100.00,1073035,27,19996,-64
2025-07-25 22:37:45,6.05,5.85,15.42,100.00,1073247,27,20011,-65
2025-07-25 22:38:15,6.65,6.35,15.42,100.00,1067539,27,20420,-65
2025-07-25 22:38:46,39.30,36.97,15.42,100.00,1066063,27,19996,-66
2025-07-25 22:39:16,5.10,4.90,15.40,100.00,1066575,27,20079,-65
2025-07-25 22:39:47,15.10,6.15,15.41,100.00,1078241,27,20000,-65
2025-07-25 22:40:19,6.95,6.65,15.40,100.00,1087103,27,19995,-65
2025-07-25 22:40:49,12.75,12.07,15.41,100.00,1086970,27,20003,-65
2025-07-25 22:41:20,5.72,5.53,15.41,100.00,1087147,27,20002,-66
2025-07-25 22:41:50,17.55,16.65,15.41,100.00,1087370,27,20089,-65
2025-07-25 22:42:21,6.68,6.38,15.40,100.00,1080261,27,20006,-65
2025-07-25 22:42:51,7.82,7.30,15.39,100.00,1080383,27,19999,-65
2025-07-25 22:43:22,7.30,6.60,15.38,100.00,1079878,27,20014,-65
2025-07-25 22:43:52,7.40,6.90,15.35,100.00,1080661,27,20434,-65
2025-07-25 22:44:23,6.45,6.15,15.39,100.00,1082489,27,19992,-65
2025-07-25 22:44:53,5.03,4.82,15.39,100.00,1083396,27,20051,-65
2025-07-25 22:45:24,32.25,29.30,15.39,100.00,1086499,27,20013,-67
2025-07-25 22:45:54,6.30,6.00,15.40,100.00,1072749,27,20007,-65
2025-07-25 22:46:25,5.63,5.43,15.37,100.00,1066361,27,20012,-65
2025-07-25 22:46:55,5.45,5.25,15.37,100.00,1059451,27,19993,-65
2025-07-25 22:47:25,6.30,6.10,15.38,100.00,1059833,27,19997,-66
2025-07-25 22:47:56,7.82,7.53,15.39,100.00,1059916,27,20005,-65
2025-07-25 22:48:26,7.28,6.72,15.34,100.00,1066177,27,20319,-66
2025-07-25 22:48:57,6.40,6.10,15.37,100.00,1053009,28,19994,-66
2025-07-25 22:49:27,6.13,5.93,15.35,100.00,1053402,28,19994,-67
2025-07-25 22:49:58,6.20,6.00,15.35,100.00,1052889,28,20070,-65
2025-07-25 22:50:28,6.10,5.90,15.35,100.00,1053596,27,19998,-65
2025-07-25 22:50:59,6.53,6.22,15.36,100.00,1066648,27,20007,-66
2025-07-25 22:51:29,6.20,6.00,15.36,100.00,1066078,27,20051,-65
2025-07-25 22:52:00,6.13,5.93,15.37,100.00,1046807,28,19998,-66
2025-07-25 22:52:30,6.20,6.00,15.35,100.00,1046091,28,20037,-65
2025-07-25 22:53:01,6.43,6.13,15.33,100.00,1046943,28,20011,-65
2025-07-25 22:53:31,6.00,5.80,15.31,100.00,1051023,28,19998,-65
2025-07-25 22:54:01,6.22,6.00,15.32,100.00,1053453,28,20071,-65
2025-07-25 22:54:32,6.45,6.15,15.35,100.00,1053232,28,20002,-65
2025-07-25 22:55:02,6.65,6.35,15.34,100.00,1053080,28,20008,-65
2025-07-25 22:55:33,6.85,6.55,15.32,100.00,1052392,28,19998,-66
2025-07-25 22:56:03,6.90,6.60,15.32,100.00,1053108,28,20002,-65
2025-07-25 22:56:34,6.93,6.63,15.29,100.00,1053283,28,20006,-65
2025-07-25 22:57:04,6.75,6.45,15.29,100.00,1053211,28,20001,-65
2025-07-25 22:57:35,6.53,6.20,15.30,100.00,1052998,28,20448,-65
2025-07-25 22:58:05,6.25,6.05,15.30,100.00,1046695,28,19998,-65
2025-07-25 22:58:36,7.00,6.50,15.28,100.00,1046313,28,20072,-65
2025-07-25 22:59:07,7.13,6.60,15.28,100.00,1047033,28,19998,-65
2025-07-25 22:59:37,6.90,6.50,15.26,100.00,1046332,28,19995,-65
2025-07-25 23:00:07,154.68,31.50,15.24,100.00,1052911,28,20004,-65
2025-07-25 23:00:38,6.55,6.25,15.25,100.00,1046872,28,20635,-65
2025-07-25 23:01:14,7.43,7.07,15.24,100.00,1053091,28,20072,-65
2025-07-25 23:01:48,6.28,6.05,15.23,100.00,1052944,28,20010,-66
2025-07-25 23:02:18,6.05,5.85,15.23,100.00,1046755,28,19999,-65
2025-07-25 23:02:49,6.72,6.43,15.25,100.00,1046540,28,20013,-66
2025-07-25 23:03:19,7.38,6.90,15.22,100.00,1046946,28,19998,-65
2025-07-25 23:03:50,6.38,6.07,15.21,100.00,1046537,28,20007,-65
2025-07-25 23:04:21,6.40,6.10,15.21,100.00,1046789,28,20009,-66
2025-07-25 23:04:51,11.27,10.68,15.22,100.00,1046648,28,20550,-66
2025-07-25 23:05:22,5.38,5.18,15.21,100.00,1045541,28,20018,-64
2025-07-25 23:05:52,6.90,6.60,15.21,100.00,1039680,28,20011,-66
2025-07-25 23:06:23,6.20,6.00,15.21,100.00,1046386,28,20682,-65
2025-07-25 23:06:53,6.60,6.30,15.19,100.00,1053003,28,20574,-66
2025-07-25 23:07:24,6.03,5.82,15.18,100.00,1053174,28,19998,-67
2025-07-25 23:07:54,9.27,8.77,15.18,100.00,1053268,28,20009,-65
2025-07-25 23:08:25,6.97,6.65,15.17,100.00,1053449,28,19994,-65
2025-07-25 23:08:55,6.90,6.60,15.16,100.00,1046718,28,20042,-66
2025-07-25 23:09:26,7.15,6.85,15.16,100.00,1047275,28,20010,-66
2025-07-25 23:09:56,4.90,4.70,15.17,100.00,1046603,28,19998,-65
2025-07-25 23:10:27,8.02,7.72,15.18,100.00,1047071,28,20410,-66
2025-07-25 23:10:57,7.43,7.13,15.18,100.00,1046947,28,19994,-66
2025-07-25 23:11:28,6.63,6.32,15.17,100.00,1046482,28,20002,-66
2025-07-25 23:11:58,6.93,6.63,15.17,100.00,1046690,28,20514,-65
2025-07-25 23:12:28,13.70,13.02,15.18,100.00,1046724,28,20013,-65
2025-07-25 23:12:59,7.72,7.32,15.18,100.00,1040388,28,20007,-65
2025-07-25 23:13:29,10.75,10.02,15.18,100.00,1040183,28,20933,-65
2025-07-25 23:14:00,7.25,6.95,15.19,100.00,1039836,28,20106,-64
2025-07-25 23:14:30,10.70,10.20,15.20,100.00,1040318,28,20460,-66
2025-07-25 23:15:01,10.52,10.02,15.20,100.00,1040324,28,20003,-65
2025-07-25 23:15:31,6.32,6.03,15.19,100.00,1039098,28,20011,-65
2025-07-25 23:16:02,6.50,6.20,15.20,100.00,1040186,28,20031,-65
2025-07-25 23:16:33,6.60,6.30,15.21,100.00,1040127,28,20014,-65
2025-07-25 23:17:03,6.72,6.43,15.20,100.00,1039982,28,20593,-65
2025-07-25 23:17:34,6.38,6.10,15.19,100.00,1035576,28,20008,-66
2025-07-25 23:18:04,33.13,30.85,15.19,100.00,1028799,28,20554,-64
2025-07-25 23:18:35,5.65,5.45,15.19,100.00,1027587,28,20000,-66
2025-07-25 23:19:05,4.88,4.68,15.20,100.00,1027304,28,20013,-64
2025-07-25 23:19:36,5.07,4.88,15.21,100.00,1021485,29,20076,-65
2025-07-25 23:20:06,5.20,5.00,15.22,100.00,1027447,28,20017,-65
2025-07-25 23:20:37,6.70,6.40,15.21,100.00,1027148,28,20008,-65
2025-07-25 23:21:07,19.50,18.00,15.20,100.00,1027857,28,20004,-65
2025-07-25 23:21:38,7.30,7.00,15.20,100.00,1027300,28,20774,-65
2025-07-25 23:22:08,7.07,6.78,15.20,100.00,1027593,28,20024,-64
2025-07-25 23:22:39,6.88,6.57,15.21,100.00,1027225,28,20009,-65
2025-07-25 23:23:09,7.40,7.10,15.21,100.00,1027931,28,20011,-66
2025-07-25 23:23:40,12.48,11.88,15.19,100.00,1027484,28,20012,-65
2025-07-25 23:24:10,6.68,6.38,15.17,100.00,1037035,28,20918,-65
2025-07-25 23:24:41,6.07,5.88,15.17,100.00,1033883,28,20019,-65
2025-07-25 23:25:14,5.43,5.22,15.18,100.00,1034023,28,20020,-65
2025-07-25 23:25:54,5.18,4.97,15.17,100.00,1045092,28,20062,-65
2025-07-25 23:26:24,5.95,5.72,15.17,100.00,1046811,28,20392,-65
2025-07-25 23:26:57,6.68,6.38,15.17,100.00,1048532,28,20375,-65
2025-07-25 23:27:28,6.28,6.05,15.17,100.00,1052835,28,20081,-66
2025-07-25 23:27:58,31.83,29.88,15.16,100.00,1052556,28,20420,-66
2025-07-25 23:28:29,7.05,6.75,15.15,100.00,1046537,28,20068,-66
2025-07-25 23:28:59,7.05,6.75,15.12,100.00,1046197,28,19994,-66
2025-07-25 23:29:30,7.10,6.80,15.11,100.00,1046761,28,20428,-66
2025-07-25 23:30:00,7.38,7.07,15.11,100.00,1046472,28,20002,-65
2025-07-25 23:30:31,6.90,6.60,15.11,100.00,1046566,28,20010,-65
2025-07-25 23:31:01,6.65,6.35,15.12,100.00,1039606,28,20030,-65
2025-07-25 23:31:31,16.20,15.38,15.11,100.00,1027408,28,20009,-65
2025-07-25 23:32:02,6.95,6.65,14.97,100.00,1027601,28,20009,-66
2025-07-25 23:32:32,6.70,6.40,15.09,100.00,1027568,28,20005,-65
2025-07-25 23:33:03,44.40,41.13,15.08,100.00,1031085,28,20000,-66
2025-07-25 23:33:33,16.17,15.27,15.09,100.00,1033702,28,19996,-65
2025-07-25 23:34:04,6.90,6.60,15.07,100.00,1033679,28,20003,-66
2025-07-25 23:34:34,6.63,6.32,15.07,100.00,1033625,28,20085,-65
2025-07-25 23:35:05,6.90,6.45,15.08,100.00,1033540,28,20007,-66
2025-07-25 23:35:38,6.20,6.00,15.06,100.00,1039306,28,20007,-65
2025-07-25 23:36:08,6.10,5.90,15.05,100.00,1039966,28,20018,-65
2025-07-25 23:36:39,6.68,6.38,15.03,100.00,1040142,28,20014,-65
2025-07-25 23:37:09,6.80,6.50,15.04,100.00,1033595,28,20007,-65
2025-07-25 23:37:40,6.68,6.38,15.03,100.00,1033665,28,20010,-65
2025-07-25 23:38:10,6.70,6.40,15.03,100.00,1033793,28,20585,-65
2025-07-25 23:38:41,6.70,6.40,15.02,100.00,1021412,28,20052,-65
2025-07-25 23:39:11,6.53,6.22,15.01,100.00,1027501,28,20297,-65
2025-07-25 23:39:42,8.05,7.75,15.01,100.00,1027588,28,20091,-65
2025-07-25 23:40:12,6.80,6.50,15.01,100.00,1027997,28,20032,-65
2025-07-25 23:40:43,6.70,6.40,15.00,100.00,1027621,28,20012,-65
2025-07-25 23:41:14,6.75,6.45,14.98,100.00,1027183,28,20011,-65
2025-07-25 23:41:45,6.60,6.30,14.97,100.00,1040357,28,20007,-65
2025-07-25 23:42:15,7.55,7.25,14.95,100.00,1040189,28,20670,-65
2025-07-25 23:42:46,6.50,6.20,14.93,100.00,1040325,28,20003,-65
2025-07-25 23:43:16,6.47,6.18,14.94,100.00,1040196,28,20000,-65
2025-07-25 23:43:47,6.10,5.90,14.93,100.00,1039872,28,20022,-65
2025-07-25 23:44:17,6.50,6.20,14.92,100.00,1040464,28,20370,-65
2025-07-25 23:44:48,6.18,5.97,14.90,100.00,1040069,28,20008,-65
2025-07-25 23:45:18,6.32,6.10,14.88,100.00,1059815,27,19997,-65
2025-07-25 23:45:49,6.50,6.20,14.87,100.00,1058730,27,20080,-65
2025-07-25 23:46:19,6.65,6.35,14.85,100.00,1059768,27,20077,-66
2025-07-25 23:46:50,6.15,5.95,14.83,100.00,1059826,27,19997,-65
2025-07-25 23:47:20,6.10,5.90,14.83,100.00,1053004,28,20005,-65
2025-07-25 23:47:51,6.00,5.80,14.82,100.00,1059676,27,20009,-66
2025-07-25 23:48:21,9.52,9.13,14.82,100.00,1059705,27,20488,-65
2025-07-25 23:48:51,20.45,19.10,14.79,100.00,1052880,28,20581,-65
2025-07-25 23:49:22,6.25,6.03,14.77,100.00,1053232,28,19994,-66
2025-07-25 23:49:52,5.93,5.72,14.77,100.00,1052722,28,20005,-65
2025-07-25 23:50:23,5.10,4.90,14.76,100.00,1053053,27,20012,-65
2025-07-25 23:50:53,5.65,5.45,14.75,100.00,1059957,27,19997,-66
2025-07-25 23:51:24,4.93,4.72,14.74,100.00,1059577,27,19997,-66
2025-07-25 23:51:55,4.90,4.70,14.75,100.00,1059308,27,20432,-65
2025-07-25 23:52:25,4.90,4.70,14.72,100.00,1059757,27,19997,-65
2025-07-25 23:52:55,5.10,4.90,14.71,100.00,1059739,27,20765,-66
2025-07-25 23:53:26,5.15,4.95,14.70,100.00,1059448,27,20074,-65
2025-07-25 23:53:56,4.85,4.65,14.69,100.00,1059513,27,19998,-65
2025-07-25 23:54:27,4.80,4.60,14.69,100.00,1059830,27,19997,-65
2025-07-25 23:54:57,5.05,4.85,14.68,100.00,1059309,27,20520,-65
2025-07-25 23:55:28,5.10,4.90,14.65,100.00,1058850,27,20633,-65
2025-07-25 23:55:58,7.38,7.07,14.64,100.00,1059705,27,19997,-65
2025-07-25 23:56:29,5.90,5.70,14.61,100.00,1059685,27,20012,-65
2025-07-25 23:56:59,5.45,5.25,14.60,100.00,1059593,27,20020,-65
2025-07-25 23:57:29,5.80,5.60,14.59,100.00,1059283,27,19997,-65
2025-07-25 23:58:00,6.05,5.85,14.58,100.00,1059791,27,19997,-65
2025-07-25 23:58:30,5.30,5.10,14.57,100.00,1059398,27,20011,-65
2025-07-25 23:59:01,6.60,6.30,14.57,100.00,1059839,27,20087,-65
2025-07-25 23:59:31,6.35,6.07,14.57,100.00,1063334,27,19994,-65