2025-07-24 00:00:23,17.83,16.65,19.20,99.90,1102917,26,20447,-81
2025-07-24 00:00:53,17.33,16.23,19.20,99.90,1089889,27,20084,-81
2025-07-24 00:01:24,17.42,16.33,19.20,99.90,1086728,27,20033,-80
2025-07-24 00:01:55,17.80,16.60,19.20,99.90,1089124,26,20013,-80
2025-07-24 00:02:25,17.45,16.35,19.20,99.90,1096965,26,20036,-81
2025-07-24 00:02:56,17.52,16.38,19.20,99.90,1103548,26,20047,-81
2025-07-24 00:03:27,17.45,16.35,19.20,99.90,1095904,26,20015,-81
2025-07-24 00:03:57,17.48,16.38,19.20,99.90,1101572,26,20012,-81
2025-07-24 00:04:28,17.38,16.27,19.20,99.90,1106096,26,20001,-81
2025-07-24 00:04:59,17.48,16.38,19.20,99.90,1103108,26,20394,-80
2025-07-24 00:05:29,17.30,16.20,19.20,99.90,1110934,26,20011,-81
2025-07-24 00:06:00,18.70,16.80,19.20,99.90,1103195,26,20239,-82
2025-07-24 00:06:31,17.15,16.05,19.20,99.90,1091910,26,20137,-81
2025-07-24 00:07:02,17.25,16.15,19.20,99.90,1092475,27,20021,-81
2025-07-24 00:07:32,17.23,16.13,19.20,99.90,1092891,26,20005,-81
2025-07-24 00:08:03,17.30,16.20,19.20,99.90,1095187,26,19997,-81
2025-07-24 00:08:34,17.10,16.00,19.20,99.90,1095830,26,20004,-80
2025-07-24 00:09:05,17.13,16.02,19.10,99.90,1105272,26,20000,-80
2025-07-24 00:09:36,17.27,16.17,19.20,99.90,1103473,26,20513,-81
2025-07-24 00:10:06,18.00,16.80,19.20,99.90,1113401,26,20551,-80
2025-07-24 00:10:37,17.08,15.98,19.20,99.90,1110990,26,20498,-81
2025-07-24 00:11:08,16.98,15.88,19.20,99.90,1115052,26,20003,-81
2025-07-24 00:11:38,17.30,16.20,19.20,99.90,1110101,26,20604,-81
2025-07-24 00:12:09,17.20,16.10,19.20,99.90,1119012,26,20692,-81
2025-07-24 00:12:40,17.00,15.90,19.10,99.90,1110197,26,20385,-81
2025-07-24 00:13:11,17.00,15.90,19.20,99.90,1113827,26,20633,-82
2025-07-24 00:13:42,17.50,16.40,19.20,99.90,1111466,26,20069,-81
2025-07-24 00:14:12,17.70,16.50,19.20,99.90,1113940,26,20011,-80
2025-07-24 00:14:43,17.10,16.00,19.20,99.90,1105758,26,20508,-81
2025-07-24 00:15:14,17.35,16.25,19.30,99.90,1102654,26,20519,-80
2025-07-24 00:15:44,17.58,16.45,19.30,99.90,1103484,26,20022,-81
2025-07-24 00:16:15,17.30,16.20,19.30,99.90,1109628,26,20018,-80
2025-07-24 00:16:46,19.48,17.73,19.30,99.90,1105563,26,20438,-81
2025-07-24 00:17:17,17.67,16.58,19.40,99.90,1097894,26,20016,-80
2025-07-24 00:17:48,17.42,16.33,19.30,99.90,1101429,26,20088,-81
2025-07-24 00:18:18,17.45,16.35,19.30,99.90,1088541,26,20300,-79
2025-07-24 00:18:49,17.35,16.25,19.30,99.90,1095731,26,20718,-81
2025-07-24 00:19:21,17.42,16.33,19.20,99.90,1091022,26,20016,-81
2025-07-24 00:19:51,17.17,16.08,19.20,99.90,1091630,26,20037,-81
2025-07-24 00:20:22,17.45,16.35,19.20,99.90,1096265,26,20005,-81
2025-07-24 00:20:53,17.60,16.50,19.30,99.90,1092271,26,20284,-81
2025-07-24 00:21:23,17.35,16.25,19.30,99.90,1089009,26,20017,-81
2025-07-24 00:21:54,17.42,16.33,19.20,99.90,1101499,26,20016,-81
2025-07-24 00:22:25,17.52,16.42,19.20,99.90,1098475,26,20028,-81
2025-07-24 00:22:55,17.85,16.55,19.20,99.90,1096137,26,20033,-80
2025-07-24 00:23:26,17.42,16.33,19.20,99.90,1110884,26,20450,-80
2025-07-24 00:23:56,17.40,16.30,19.20,99.90,1113519,26,20452,-81
2025-07-24 00:24:27,17.40,16.30,19.20,99.90,1110914,26,20000,-81
2025-07-24 00:24:58,17.80,16.60,19.20,99.90,1113198,26,19996,-81
2025-07-24 00:25:28,17.42,16.33,19.20,99.90,1112973,26,20259,-81
2025-07-24 00:25:59,17.33,16.23,19.20,99.90,1113170,26,20368,-82
2025-07-24 00:26:30,17.80,16.60,19.20,99.90,1108482,26,20000,-81
2025-07-24 00:27:01,17.73,16.48,19.20,99.90,1114285,26,20341,-82
2025-07-24 00:27:31,17.30,16.20,19.20,99.90,1116549,26,20502,-81
2025-07-24 00:28:02,17.48,16.30,19.10,99.90,1120797,26,20024,-81
2025-07-24 00:28:33,18.00,16.50,19.20,99.90,1116803,26,20011,-80
2025-07-24 00:29:03,17.40,16.30,19.20,99.90,1117271,26,20011,-81
2025-07-24 00:29:34,17.70,16.60,19.20,99.90,1109853,26,19995,-81
2025-07-24 00:30:05,17.42,16.33,19.10,99.90,1110528,26,20061,-80
2025-07-24 00:30:35,17.90,16.70,19.10,99.90,1111117,26,20015,-81
2025-07-24 00:31:06,17.60,16.45,19.10,99.90,1113378,26,20394,-81
2025-07-24 00:31:37,17.38,16.27,19.10,99.90,1113986,26,20026,-81
2025-07-24 00:32:07,17.75,16.65,19.10,99.90,1098996,26,20008,-81
2025-07-24 00:32:38,17.48,16.38,19.10,99.90,1099185,26,20132,-81
2025-07-24 00:33:09,17.52,16.42,19.20,99.90,1096631,26,20045,-82
2025-07-24 00:33:40,17.35,16.25,19.20,99.90,1092706,26,20046,-81
2025-07-24 00:34:11,17.80,16.60,19.10,99.90,1098523,26,20019,-80
2025-07-24 00:34:42,17.60,16.50,19.20,99.90,1098141,26,20371,-81
2025-07-24 00:35:12,17.50,16.40,19.20,99.90,1095449,26,20029,-79
2025-07-24 00:35:43,17.40,16.30,19.20,99.90,1106031,26,20135,-81
2025-07-24 00:36:14,17.67,16.58,19.20,99.90,1099095,26,20005,-80
2025-07-24 00:36:44,17.98,16.58,19.20,99.90,1099446,26,20082,-81
2025-07-24 00:37:16,17.65,16.55,19.10,99.90,1105792,26,20509,-81
2025-07-24 00:37:47,18.52,17.02,19.10,99.90,1092058,26,20549,-80
2025-07-24 00:38:17,17.70,16.50,19.10,99.90,1109983,26,20379,-81
2025-07-24 00:38:48,17.70,16.60,19.10,99.90,1105984,26,20573,-81
2025-07-24 00:39:18,17.38,16.27,19.10,99.90,1102535,26,20019,-81
2025-07-24 00:39:49,17.45,16.35,19.10,99.90,1106752,26,20015,-81
2025-07-24 00:40:20,17.42,16.33,19.10,99.90,1105981,26,20011,-80
2025-07-24 00:40:51,17.73,16.63,19.10,99.90,1106760,26,20005,-80
2025-07-24 00:41:21,17.35,16.25,19.10,99.90,1104925,26,20456,-80
2025-07-24 00:41:52,17.38,16.27,19.10,99.90,1101997,26,20015,-79
2025-07-24 00:42:23,17.73,16.63,19.20,99.90,1102287,26,20001,-81
2025-07-24 00:42:53,17.50,16.40,19.20,99.90,1102477,26,20011,-80
2025-07-24 00:43:24,17.55,16.45,19.20,99.90,1106039,26,19997,-81
2025-07-24 00:43:55,17.35,16.25,19.20,99.90,1106086,26,20004,-82
2025-07-24 00:44:25,18.15,16.95,19.20,99.90,1097940,26,20075,-81
2025-07-24 00:44:56,17.38,16.27,19.20,99.90,1088847,26,20001,-81
2025-07-24 00:45:27,17.50,16.40,19.20,99.90,1102721,26,20007,-80
2025-07-24 00:45:57,17.38,16.27,19.20,99.90,1105940,26,20051,-81
2025-07-24 00:46:28,18.00,16.80,19.20,99.90,1111184,26,20000,-81
2025-07-24 00:46:59,17.67,16.58,19.20,99.90,1113325,26,20419,-80
2025-07-24 00:47:29,17.27,16.17,19.20,99.90,1116743,26,19999,-80
2025-07-24 00:48:00,17.40,16.27,19.20,99.90,1118323,26,20338,-80
2025-07-24 00:48:30,18.25,16.88,19.20,99.90,1106823,26,19996,-81
2025-07-24 00:49:01,17.38,16.27,19.20,99.90,1114774,26,20012,-80
2025-07-24 00:49:32,17.58,16.48,19.10,99.90,1110894,26,20035,-81
2025-07-24 00:50:03,17.85,16.75,19.10,99.90,1113108,26,20264,-81
2025-07-24 00:50:33,17.35,16.25,19.10,99.90,1110246,26,20686,-81
2025-07-24 00:51:04,17.55,16.45,19.00,99.90,1105176,26,19996,-81
2025-07-24 00:51:34,18.02,16.83,19.00,99.90,1095569,26,20407,-81
2025-07-24 00:52:05,17.60,16.50,19.00,99.90,1091968,27,20068,-81
2025-07-24 00:52:36,18.48,17.27,19.00,99.90,1092128,26,20041,-81
2025-07-24 00:53:07,17.70,16.60,19.00,99.90,1096446,26,20046,-81
2025-07-24 00:53:37,17.63,16.52,19.00,99.90,1099005,26,20010,-81
2025-07-24 00:54:08,18.13,16.92,19.00,99.90,1112959,26,20369,-81
2025-07-24 00:54:39,17.70,16.60,19.00,99.90,1110877,26,20032,-80
2025-07-24 00:55:09,17.52,16.42,18.90,99.90,1112904,26,19999,-81
2025-07-24 00:55:40,17.58,16.48,18.90,99.90,1113639,26,20039,-81
2025-07-24 00:56:11,18.23,17.02,18.80,99.90,1102663,26,20756,-82
2025-07-24 00:56:41,17.80,16.70,18.80,99.90,1102885,26,20026,-81
2025-07-24 00:57:12,17.35,16.25,18.80,99.90,1103220,26,20454,-81
2025-07-24 00:57:43,17.75,16.55,18.80,99.90,1096180,26,20967,-82
2025-07-24 00:58:14,17.63,16.42,18.80,99.90,1095198,26,20013,-82
2025-07-24 00:58:44,17.45,16.35,18.80,99.90,1104248,26,20539,-81
2025-07-24 00:59:18,17.75,16.63,18.80,99.90,1106371,26,20442,-81
2025-07-24 00:59:48,17.55,16.45,18.80,99.90,1100434,26,20004,-82
2025-07-24 01:00:19,17.42,16.33,18.80,99.90,1096227,26,20553,-81
2025-07-24 01:00:50,17.50,16.40,18.80,99.90,1095874,26,20092,-81
2025-07-24 01:01:21,17.42,16.33,18.80,99.90,1105910,26,20369,-82
2025-07-24 01:01:52,17.55,16.45,18.70,99.90,1107203,26,20035,-82
2025-07-24 01:02:23,18.00,16.80,18.80,99.90,1106700,26,20458,-82
2025-07-24 01:02:54,17.52,16.42,18.80,99.90,1096227,26,20078,-82
2025-07-24 01:03:25,17.88,16.67,18.80,99.90,1095010,26,20009,-84
2025-07-24 01:03:56,19.10,17.80,18.90,99.90,1099369,26,20006,-82
2025-07-24 01:04:26,18.27,17.08,18.90,99.90,1088166,27,20002,-81
2025-07-24 01:04:57,18.67,17.48,18.90,99.90,1091135,26,20269,-82
2025-07-24 01:05:28,18.48,17.27,18.80,99.90,1112770,26,20426,-82
2025-07-24 01:05:58,18.73,17.52,18.80,99.90,1112902,26,20006,-82
2025-07-24 01:06:29,19.23,17.92,18.70,99.90,1107745,26,19996,-82
2025-07-24 01:06:59,19.52,18.13,18.70,99.90,1110326,26,20044,-81
2025-07-24 01:07:30,19.52,18.23,18.70,99.90,1096729,26,20033,-82
2025-07-24 01:08:01,19.77,18.48,18.60,99.90,1105859,26,20054,-82
2025-07-24 01:08:32,19.70,18.40,18.60,99.90,1103421,26,20331,-81
2025-07-24 01:09:03,19.88,18.58,18.50,99.90,1102956,26,20126,-82
2025-07-24 01:09:33,19.60,18.30,18.50,99.90,1113937,26,20489,-82
2025-07-24 01:10:04,19.85,18.55,18.40,99.90,1106256,26,20007,-82
2025-07-24 01:10:35,19.88,18.58,18.40,99.90,1105598,26,20515,-82
2025-07-24 01:11:05,19.80,18.50,18.40,99.90,1105150,26,19996,-82
2025-07-24 01:11:36,19.75,18.45,18.30,99.90,1105471,26,20011,-82
2025-07-24 01:12:07,19.50,18.20,18.40,99.90,1105606,26,20458,-81
2025-07-24 01:12:38,19.45,18.15,18.30,99.90,1102732,26,20015,-82
2025-07-24 01:13:08,19.73,18.42,18.20,99.90,1095790,26,20366,-82
2025-07-24 01:13:39,20.88,19.15,18.20,99.90,1098807,26,20009,-82
2025-07-24 01:14:10,19.83,18.42,18.20,99.90,1102448,26,20004,-82
2025-07-24 01:14:41,19.65,18.35,18.10,99.90,1106570,26,20015,-83
2025-07-24 01:15:11,19.83,18.52,18.10,99.90,1116973,26,20041,-82
2025-07-24 01:15:42,20.13,18.80,18.10,99.90,1112038,26,20403,-83
2025-07-24 01:16:13,20.30,18.90,18.00,99.90,1107453,26,20002,-82
2025-07-24 01:16:43,19.80,18.50,18.10,99.90,1109541,26,20032,-82
2025-07-24 01:17:14,20.70,19.30,18.10,99.90,1098331,26,20129,-81
2025-07-24 01:17:44,20.35,18.95,18.00,99.90,1099363,26,19997,-82
2025-07-24 01:18:15,21.30,19.77,17.90,99.90,1106642,26,20437,-82
2025-07-24 01:18:46,20.73,19.33,17.90,99.90,1110790,26,19996,-82
2025-07-24 01:19:17,20.35,18.95,17.90,99.90,1118257,26,20006,-82
2025-07-24 01:19:48,20.38,19.00,17.90,99.90,1109179,26,19999,-82
2025-07-24 01:20:41,20.30,18.90,17.80,99.90,1113087,26,19996,-82
2025-07-24 01:21:11,22.95,19.33,17.80,99.90,1109145,26,20044,-82
2025-07-24 01:21:42,21.45,19.98,17.80,99.90,1110990,26,20379,-82
2025-07-24 01:22:13,22.70,21.10,17.90,99.90,1113092,26,20331,-81
2025-07-24 01:22:44,21.83,20.33,17.80,99.90,1105463,26,20000,-82
2025-07-24 01:23:14,22.25,20.55,17.80,99.90,1105257,26,20547,-81
2025-07-24 01:23:45,22.08,20.48,17.80,99.90,1104779,26,20011,-82
2025-07-24 01:24:16,23.80,21.50,17.80,99.90,1103204,26,20011,-82
2025-07-24 01:24:46,22.60,21.02,17.80,99.90,1102879,26,20015,-83
2025-07-24 01:25:17,22.48,20.98,17.80,99.90,1106049,26,20462,-82
2025-07-24 01:25:48,22.10,20.60,17.80,99.90,1108599,26,20011,-83
2025-07-24 01:26:19,21.92,20.42,17.80,99.90,1105452,26,20648,-83
2025-07-24 01:26:49,21.85,20.35,17.80,99.90,1113223,26,20000,-82
2025-07-24 01:27:20,22.08,20.58,17.80,99.90,1110077,26,20926,-82
2025-07-24 01:27:51,21.80,20.30,17.80,99.90,1106485,26,20007,-82
2025-07-24 01:28:22,22.88,21.27,17.80,99.90,1106854,26,20400,-82
2025-07-24 01:28:53,23.38,21.33,17.80,99.90,1106001,26,20401,-82
2025-07-24 01:29:24,22.95,21.35,17.80,99.90,1103173,26,20700,-82
2025-07-24 01:29:54,23.50,21.90,17.70,99.90,1109852,26,19996,-82
2025-07-24 01:30:25,23.23,21.63,17.70,99.90,1110132,26,20067,-82
2025-07-24 01:30:56,23.58,21.98,17.70,99.90,1109798,26,20011,-82
2025-07-24 01:31:27,23.65,22.05,17.70,99.90,1112982,26,20011,-82
2025-07-24 01:31:57,23.92,22.23,17.60,99.90,1109955,26,20004,-81
2025-07-24 01:32:28,23.60,22.00,17.60,99.90,1112633,26,20040,-82
2025-07-24 01:32:59,22.90,21.35,17.70,99.90,1110088,26,19999,-82
2025-07-24 01:33:29,23.42,21.83,17.70,99.90,1102557,26,20334,-82
2025-07-24 01:34:00,23.75,22.15,17.70,99.90,1106004,26,20011,-82
2025-07-24 01:34:31,23.40,21.80,17.70,99.90,1103287,26,20000,-83
2025-07-24 01:35:02,23.48,21.88,17.70,99.90,1107014,26,20032,-82
2025-07-24 01:35:33,23.52,21.92,17.70,99.90,1114107,26,20323,-82
2025-07-24 01:36:03,24.23,22.33,17.60,99.90,1110861,26,20053,-82
2025-07-24 01:36:35,23.95,22.35,17.60,99.90,1104066,26,20004,-82
2025-07-24 01:37:05,24.45,22.75,17.60,99.90,1112822,26,20010,-81
2025-07-24 01:37:36,24.38,22.67,17.50,99.90,1109775,26,20049,-82
2025-07-24 01:38:08,24.80,23.10,17.50,99.90,1104944,26,20051,-82
2025-07-24 01:38:38,24.65,22.95,17.60,99.90,1105125,26,20652,-82
2025-07-24 01:39:09,23.92,22.27,17.50,99.90,1094844,26,20144,-82
2025-07-24 01:39:40,24.15,22.45,17.50,99.90,1098868,26,20024,-82
2025-07-24 01:40:10,23.80,22.20,17.50,99.90,1105609,26,20060,-82
2025-07-24 01:40:41,24.05,22.38,17.50,99.90,1103276,26,20291,-82
2025-07-24 01:41:12,23.98,22.38,17.50,99.90,1112687,26,20023,-81
2025-07-24 01:41:43,24.23,22.33,17.50,99.90,1110064,26,19999,-82
2025-07-24 01:42:14,24.00,22.40,17.40,99.90,1113352,26,20015,-83
2025-07-24 01:42:45,23.38,21.77,17.40,99.90,1109998,26,20530,-83
2025-07-24 01:43:16,23.63,22.02,17.40,99.90,1105666,26,20117,-82
2025-07-24 01:43:47,23.92,22.33,17.40,99.90,1105668,26,20000,-82
2025-07-24 01:44:17,23.80,22.20,17.40,99.90,1103018,26,20118,-81
2025-07-24 01:44:48,23.60,22.00,17.40,99.90,1088847,26,20100,-81
2025-07-24 01:45:19,23.92,22.33,17.40,99.90,1094711,26,20013,-81
2025-07-24 01:45:49,24.23,22.52,17.40,99.90,1091256,26,20088,-82
2025-07-24 01:46:20,24.00,22.02,17.40,99.90,1089302,26,20006,-84
2025-07-24 01:46:51,24.17,22.38,17.40,99.90,1102975,26,20487,-82
2025-07-24 01:47:21,24.45,22.73,17.40,99.90,1105347,26,20375,-81
2025-07-24 01:47:52,24.60,22.90,17.30,99.90,1113201,26,20003,-82
2025-07-24 01:48:23,24.45,22.65,17.40,99.90,1102110,26,20002,-83
2025-07-24 01:48:53,24.42,22.73,17.30,99.90,1103250,26,20058,-83
2025-07-24 01:49:24,24.40,22.70,17.30,99.90,1099679,26,20138,-81
2025-07-24 01:49:55,24.15,22.45,17.30,99.90,1106095,26,20036,-83
2025-07-24 01:50:25,24.52,22.83,17.30,99.90,1113049,26,20956,-82
2025-07-24 01:50:56,24.58,22.88,17.30,99.90,1101654,26,20040,-82
2025-07-24 01:51:27,24.63,22.92,17.40,99.90,1103203,26,20048,-83
2025-07-24 01:51:57,24.88,23.17,17.30,99.90,1091509,26,20005,-82
2025-07-24 01:52:28,25.33,23.58,17.30,99.90,1088481,26,20093,-82
2025-07-24 01:52:59,24.75,23.05,17.30,99.90,1095233,26,20104,-82
2025-07-24 01:53:29,25.27,23.48,17.30,99.90,1098458,26,20385,-82
2025-07-24 01:54:00,25.58,23.67,17.30,99.90,1097844,26,20643,-83
2025-07-24 01:54:31,26.08,24.27,17.30,99.90,1096509,26,20311,-83
2025-07-24 01:55:01,26.75,24.85,17.40,99.90,1103879,26,20001,-84
2025-07-24 01:55:32,25.65,23.85,17.30,99.90,1106030,26,20000,-83
2025-07-24 01:56:03,25.55,23.75,17.30,99.90,1102474,26,20100,-81
2025-07-24 01:56:33,27.10,25.10,17.40,99.90,1102105,26,20012,-81
2025-07-24 01:57:04,26.25,24.45,17.40,99.90,1105250,26,20019,-81
2025-07-24 01:57:35,26.48,24.65,17.40,99.90,1109915,26,21039,-82
2025-07-24 01:58:07,27.75,25.77,17.40,99.90,1112345,26,20130,-83
2025-07-24 01:58:38,28.55,26.52,17.40,99.90,1105380,26,20000,-80
2025-07-24 01:59:08,28.70,26.70,17.40,99.90,1115330,26,20097,-84
2025-07-24 01:59:39,23.10,21.50,17.50,99.90,1116575,26,20763,-81
2025-07-24 02:00:10,23.77,22.15,17.40,99.90,1104787,26,20242,-84
2025-07-24 02:00:40,24.65,22.90,17.50,99.90,1097609,26,20426,-81
2025-07-24 02:01:11,25.70,23.90,17.50,99.90,1098109,26,20598,-87
2025-07-24 02:01:42,25.50,23.70,17.60,99.90,1089480,26,20069,-83
2025-07-24 02:02:12,24.52,22.83,17.50,99.90,1099760,26,20013,-84
2025-07-24 02:02:43,24.70,22.88,17.50,99.90,1098396,26,20012,-82
2025-07-24 02:03:14,24.67,22.98,17.60,99.90,1088893,26,20033,-81
2025-07-24 02:03:44,24.58,22.88,17.50,99.90,1090938,26,20049,-81
2025-07-24 02:04:15,24.80,23.00,17.50,99.90,1090649,26,20001,-82
2025-07-24 02:04:46,24.25,22.55,17.50,99.90,1099276,26,20442,-82
2025-07-24 02:05:16,24.20,22.50,17.60,99.90,1099047,26,20016,-82
2025-07-24 02:05:47,24.33,22.52,17.50,99.90,1099366,26,20443,-82
2025-07-24 02:06:18,23.40,21.80,17.50,99.90,1088475,26,20049,-82
2025-07-24 02:06:48,23.52,21.92,17.50,99.90,1089166,27,20215,-82
2025-07-24 02:07:19,25.48,23.50,17.50,99.90,1090317,26,20045,-83
2025-07-24 02:07:51,23.85,22.17,17.50,99.90,1099280,26,20411,-83
2025-07-24 02:08:21,23.88,22.17,17.50,99.90,1106303,26,20015,-83
2025-07-24 02:08:52,22.95,21.35,17.50,99.90,1102936,26,20004,-82
2025-07-24 02:09:23,22.95,21.35,17.50,99.90,1110070,26,20015,-82
2025-07-24 02:09:53,23.40,21.80,17.50,99.90,1110453,26,20003,-83
2025-07-24 02:10:24,24.27,21.80,17.50,99.90,1113280,26,20497,-82
2025-07-24 02:10:55,23.25,21.65,17.40,99.90,1113067,26,20072,-83
2025-07-24 02:11:25,23.48,21.88,17.30,99.90,1113623,26,20430,-82
2025-07-24 02:11:56,22.48,20.83,17.30,99.90,1111009,26,20393,-82
2025-07-24 02:12:27,22.95,21.35,17.40,99.90,1110413,26,20260,-82
2025-07-24 02:12:57,24.90,23.10,17.30,99.90,1110974,26,20011,-82
2025-07-24 02:13:28,25.10,23.25,17.30,99.90,1105704,26,20004,-82
2025-07-24 02:14:00,25.27,23.48,17.40,99.90,1105955,26,20004,-82
2025-07-24 02:14:30,25.17,23.38,17.40,99.90,1100651,26,20143,-82
2025-07-24 02:15:01,26.00,24.00,17.40,99.90,1104990,26,20115,-83
2025-07-24 02:15:32,25.80,23.98,17.50,99.90,1104447,26,20004,-81
2025-07-24 02:16:02,26.10,24.25,17.40,99.90,1102505,26,20000,-80
2025-07-24 02:16:33,26.58,24.67,17.30,99.90,1105752,26,20000,-81
2025-07-24 02:17:04,27.48,25.48,17.30,99.90,1103931,26,20389,-80
2025-07-24 02:17:36,27.48,25.45,17.30,99.90,1091632,26,20077,-81
2025-07-24 02:18:08,27.55,25.55,17.30,99.90,1095622,26,20174,-81
2025-07-24 02:18:38,27.90,25.90,17.30,99.90,1089201,26,20349,-80
2025-07-24 02:19:09,28.67,26.33,17.30,99.90,1102684,26,20000,-81
2025-07-24 02:19:40,28.65,26.35,17.30,99.90,1120281,26,20096,-82
2025-07-24 02:20:10,26.77,24.88,17.30,99.90,1113898,26,20413,-81
2025-07-24 02:20:41,27.25,25.25,17.30,99.90,1111279,26,20515,-82
2025-07-24 02:21:12,28.38,26.27,17.30,99.90,1114053,26,20014,-81
2025-07-24 02:21:43,30.38,27.05,17.30,99.90,1111625,26,20462,-82
2025-07-24 02:22:14,28.88,26.77,17.30,99.90,1114943,26,20340,-82
2025-07-24 02:22:44,29.73,27.52,17.30,99.90,1111783,26,19995,-82
2025-07-24 02:23:15,29.95,27.75,17.20,99.90,1114273,26,20362,-81
2025-07-24 02:23:46,29.67,27.48,17.20,99.90,1111092,26,20045,-81
2025-07-24 02:24:17,29.45,27.25,17.20,99.90,1111127,26,20018,-81
2025-07-24 02:24:48,30.70,28.30,17.30,99.90,1110797,26,20036,-82
2025-07-24 02:25:18,30.17,27.83,17.30,99.90,1111218,26,20003,-84
2025-07-24 02:25:49,30.77,28.38,17.30,99.90,1110651,26,20009,-85
2025-07-24 02:26:19,31.17,28.80,17.20,99.90,1106052,26,20372,-84
2025-07-24 02:26:50,32.60,30.10,17.20,99.90,1102078,26,20713,-82
2025-07-24 02:27:21,33.40,30.88,17.20,99.90,1102581,26,20168,-81
2025-07-24 02:27:51,33.08,30.58,17.20,99.90,1106651,26,20028,-83
2025-07-24 02:28:22,33.83,31.23,17.10,99.90,1114309,26,19999,-82
2025-07-24 02:28:53,34.33,31.63,17.10,99.90,1107090,26,20390,-82
2025-07-24 02:29:23,34.17,31.40,17.10,99.90,1096470,26,20008,-82
2025-07-24 02:29:54,33.45,30.85,17.20,99.90,1096422,26,20001,-81
2025-07-24 02:30:25,32.10,29.65,17.10,99.90,1096232,26,20016,-82
2025-07-24 02:30:56,32.92,30.38,17.20,99.90,1106179,26,20015,-82
2025-07-24 02:31:26,33.17,30.60,17.20,99.90,1105169,26,20015,-81
2025-07-24 02:31:57,34.60,30.13,17.10,99.90,1100250,26,20492,-81
2025-07-24 02:32:28,32.60,29.95,17.10,99.90,1105617,26,20067,-80
2025-07-24 02:32:58,33.35,30.75,17.20,99.90,1105486,26,20169,-84
2025-07-24 02:33:29,32.75,30.17,17.10,99.90,1103684,26,20011,-83
2025-07-24 02:34:01,32.15,29.65,17.10,99.90,1105678,26,20054,-83
2025-07-24 02:34:32,32.00,29.40,17.10,99.90,1105588,26,20358,-82
2025-07-24 02:35:02,32.83,30.15,17.10,99.90,1106079,26,20058,-84
2025-07-24 02:35:33,32.03,29.52,17.10,99.90,1103627,26,20011,-85
2025-07-24 02:36:04,32.80,30.20,17.10,99.90,1103124,26,20040,-82
2025-07-24 02:36:34,32.72,30.23,17.10,99.90,1107676,26,20082,-82
2025-07-24 02:37:05,33.20,30.60,17.10,99.90,1107972,26,20075,-82
2025-07-24 02:37:36,35.00,32.10,17.10,99.90,1106265,26,20012,-83
2025-07-24 02:38:06,34.35,31.45,17.10,99.90,1113306,26,20050,-82
2025-07-24 02:38:37,34.67,31.75,17.10,99.90,1110382,26,19995,-81
2025-07-24 02:39:08,32.28,29.77,17.10,99.90,1098531,26,20035,-83
2025-07-24 02:39:38,32.70,30.10,17.00,99.90,1096355,26,20071,-81
2025-07-24 02:40:09,32.30,29.60,17.00,99.90,1105227,26,20473,-82
2025-07-24 02:40:41,32.05,29.55,17.00,99.90,1106413,26,20004,-83
2025-07-24 02:41:12,32.20,29.70,17.00,99.90,1104992,26,20007,-84
2025-07-24 02:41:43,30.83,28.42,17.00,99.90,1107274,26,20000,-84
2025-07-24 02:42:14,30.90,28.50,17.10,99.90,1114328,26,20000,-84
2025-07-24 02:42:45,32.45,29.95,17.10,99.90,1114800,26,20014,-84
2025-07-24 02:43:16,32.00,29.50,17.10,99.90,1111324,26,20026,-83
2025-07-24 02:43:46,31.10,28.60,17.10,99.90,1106541,26,20377,-83
2025-07-24 02:44:17,31.60,28.98,17.10,99.90,1106018,26,20151,-82
2025-07-24 02:44:48,30.98,28.58,17.10,99.90,1098864,26,20005,-82
2025-07-24 02:45:18,31.60,29.10,17.10,99.90,1100321,26,20369,-83
2025-07-24 02:45:49,32.22,29.63,17.10,99.90,1102504,26,20011,-82
2025-07-24 02:46:20,31.73,29.23,17.10,99.90,1095671,26,20001,-84
2025-07-24 02:46:50,31.73,29.23,17.10,99.90,1084171,27,19995,-82
2025-07-24 02:47:21,32.17,29.67,17.10,99.90,1083925,27,20492,-81
2025-07-24 02:47:51,32.00,29.50,17.10,99.90,1077541,27,20014,-84
2025-07-24 02:48:22,33.20,30.52,17.00,99.90,1081040,27,20012,-83
2025-07-24 02:48:53,32.50,30.00,17.00,99.90,1082010,27,20042,-83
2025-07-24 02:49:24,31.75,29.25,16.90,99.90,1077667,27,20028,-82
2025-07-24 02:49:54,31.95,29.45,16.80,99.90,1076949,27,20453,-82
2025-07-24 02:50:25,33.15,30.55,16.90,99.90,1077360,27,20031,-80
2025-07-24 02:50:56,33.05,30.48,16.90,99.90,1077528,27,20010,-80
2025-07-24 02:51:27,33.40,30.80,16.90,99.90,1074311,27,20430,-81
2025-07-24 02:51:57,31.95,29.45,16.90,99.90,1081681,27,20026,-82
2025-07-24 02:52:28,33.10,30.50,16.80,99.90,1081114,27,20041,-81
2025-07-24 02:52:59,32.15,29.65,16.90,99.90,1084189,27,20273,-82
2025-07-24 02:53:29,32.03,29.52,16.90,99.90,1091101,26,19997,-81
2025-07-24 02:54:01,31.60,29.20,16.80,99.90,1094384,26,20774,-82
2025-07-24 02:54:32,31.00,28.55,16.80,99.90,1091772,26,20104,-82
2025-07-24 02:55:02,31.20,28.80,16.80,99.90,1091601,27,20044,-81
2025-07-24 02:55:33,31.27,28.88,16.80,99.90,1088825,27,20005,-82
2025-07-24 02:56:04,31.63,29.23,16.80,99.90,1088290,27,20030,-81
2025-07-24 02:56:35,32.22,29.73,16.90,99.90,1084150,27,20002,-82
2025-07-24 02:57:05,32.60,30.10,16.90,99.90,1083736,27,20072,-83
2025-07-24 02:57:36,33.17,30.58,16.80,99.90,1082172,27,20711,-81
2025-07-24 02:58:07,32.47,29.98,16.80,99.90,1084751,27,20010,-81
2025-07-24 02:58:37,32.55,30.05,16.70,99.90,1088798,26,20023,-81
2025-07-24 02:59:08,33.15,30.55,16.60,99.90,1088640,27,20467,-81
2025-07-24 02:59:39,31.95,29.48,16.60,99.90,1097123,26,20417,-81
2025-07-24 03:00:11,31.40,29.00,16.50,99.90,1093668,26,20009,-81
2025-07-24 03:00:41,31.77,29.35,16.50,99.90,1094188,26,20481,-81
2025-07-24 03:01:12,31.65,29.15,16.50,99.90,1092677,26,20008,-82
2025-07-24 03:01:43,31.20,28.80,16.50,99.90,1091655,26,19998,-83
2025-07-24 03:02:13,31.30,28.90,16.50,99.90,1082683,27,20002,-83
2025-07-24 03:02:44,31.52,29.13,16.60,99.90,1082183,27,20049,-81
2025-07-24 03:03:16,32.13,29.63,16.60,99.90,1085288,27,20056,-83
2025-07-24 03:03:47,31.98,29.48,16.50,99.90,1076408,27,19995,-81
2025-07-24 03:04:17,32.00,29.15,16.50,99.90,1076954,27,20031,-81
2025-07-24 03:04:48,31.65,29.17,16.50,99.90,1077347,27,20043,-81
2025-07-24 03:05:19,30.35,28.05,16.60,99.90,1074655,27,19999,-82
2025-07-24 03:05:49,32.25,29.65,16.60,99.90,1074452,27,20043,-82
2025-07-24 03:06:20,33.75,31.10,16.70,99.90,1074954,27,20082,-81
2025-07-24 03:06:51,34.85,32.15,16.70,99.90,1077415,27,19995,-82
2025-07-24 03:07:22,33.67,31.02,16.70,99.90,1077455,27,19999,-82
2025-07-24 03:07:52,34.17,31.48,16.60,99.90,1081623,27,20354,-81
2025-07-24 03:08:23,34.05,31.35,16.60,99.90,1084530,27,20022,-82
2025-07-24 03:08:53,33.00,30.40,16.70,99.90,1082338,27,19998,-82
2025-07-24 03:09:24,31.35,28.95,16.70,99.90,1079303,27,20137,-82
2025-07-24 03:09:55,31.55,29.15,16.70,99.90,1078170,27,19999,-81
2025-07-24 03:10:25,31.20,28.80,16.60,99.90,1076799,27,20110,-81
2025-07-24 03:10:56,31.10,28.70,16.70,99.90,1077866,27,20002,-81
2025-07-24 03:11:27,31.92,29.42,16.60,99.90,1077825,27,20050,-81
2025-07-24 03:11:58,31.83,29.35,16.60,99.90,1081575,27,20069,-81
2025-07-24 03:12:28,32.47,29.98,16.60,99.90,1074060,27,20513,-80
2025-07-24 03:12:59,32.22,29.73,16.60,99.90,1077146,27,20046,-82
2025-07-24 03:13:30,33.15,30.50,16.50,99.90,1074484,27,20062,-82
2025-07-24 03:14:01,32.80,30.23,16.50,99.90,1074835,27,19995,-82
2025-07-24 03:14:31,31.10,28.70,16.50,99.90,1075343,27,20018,-83
2025-07-24 03:15:02,31.48,29.08,16.40,99.90,1084658,27,20005,-82
2025-07-24 03:15:33,31.02,28.63,16.50,99.90,1082635,27,20787,-82
2025-07-24 03:16:03,29.63,27.42,16.50,99.90,1077637,27,20019,-82
2025-07-24 03:16:34,30.85,28.55,16.50,99.90,1077080,27,20066,-80
2025-07-24 03:17:05,30.60,28.20,16.50,99.90,1067914,27,19999,-80
2025-07-24 03:17:36,30.25,27.95,16.50,99.90,1070609,27,20036,-81
2025-07-24 03:18:06,31.55,29.05,16.60,99.90,1072981,27,20011,-82
2025-07-24 03:18:37,31.92,29.52,16.60,99.90,1076132,27,19999,-81
2025-07-24 03:19:08,31.75,29.35,16.60,99.90,1088213,27,20051,-81
2025-07-24 03:19:39,31.05,28.65,16.60,99.90,1081641,27,20311,-82
2025-07-24 03:20:10,30.98,28.60,16.60,99.90,1087302,27,19998,-81
2025-07-24 03:20:41,31.38,28.98,16.60,99.90,1073985,27,20066,-81
2025-07-24 03:21:13,30.80,28.30,16.60,99.90,1077065,27,19999,-82
2025-07-24 03:21:44,29.83,27.63,16.70,99.90,1074265,27,20003,-82
2025-07-24 03:22:15,30.65,28.40,16.70,99.90,1074202,27,20597,-81
2025-07-24 03:22:45,29.40,27.20,16.70,99.90,1076592,27,20849,-83
2025-07-24 03:23:16,29.88,27.67,16.60,99.90,1075205,27,20205,-81
2025-07-24 03:23:47,29.83,27.52,16.50,99.90,1075137,27,20612,-81
2025-07-24 03:24:18,28.88,26.70,16.60,99.90,1074061,27,20035,-81
2025-07-24 03:24:49,28.25,26.15,16.50,99.90,1075073,27,20011,-80
2025-07-24 03:25:20,29.02,26.83,16.50,99.90,1083126,26,20430,-82
2025-07-24 03:25:51,28.85,26.75,16.50,99.90,1099435,26,19997,-82
2025-07-24 03:26:21,29.17,26.88,16.50,99.90,1091519,27,20353,-82
2025-07-24 03:26:52,28.60,26.50,16.50,99.90,1089793,26,19994,-82
2025-07-24 03:27:24,29.80,27.60,16.60,99.90,1088830,26,20368,-80
2025-07-24 03:27:55,29.63,27.42,16.60,99.90,1085487,27,20155,-82
2025-07-24 03:28:26,29.38,27.17,16.60,99.90,1082237,27,20003,-80
2025-07-24 03:28:57,28.38,26.27,16.60,99.90,1089783,26,20794,-81
2025-07-24 03:29:28,28.48,26.38,16.70,99.90,1088943,26,20002,-82
2025-07-24 03:29:59,28.40,26.30,16.70,99.90,1100713,26,19997,-83
2025-07-24 03:30:30,28.30,26.20,16.60,99.90,1095523,26,20478,-83
2025-07-24 03:31:00,29.38,26.92,16.70,99.90,1085144,26,20054,-83
2025-07-24 03:31:31,29.23,27.10,16.60,99.90,1098616,26,20017,-81
2025-07-24 03:32:03,28.90,26.70,16.70,99.90,1096134,26,20001,-82
2025-07-24 03:32:33,28.05,26.05,16.70,99.90,1099131,26,20582,-81
2025-07-24 03:33:05,28.38,26.27,16.70,99.90,1098235,26,20038,-82
2025-07-24 03:33:36,28.80,26.70,16.70,99.90,1098875,26,20424,-82
2025-07-24 03:34:07,28.42,26.35,16.70,99.90,1098195,26,20070,-81
2025-07-24 03:34:38,28.50,26.40,16.70,99.90,1091312,27,20667,-80
2025-07-24 03:35:09,28.65,26.55,16.60,99.90,1091479,26,20083,-82
2025-07-24 03:35:40,28.77,26.67,16.60,99.90,1091122,26,20002,-82
2025-07-24 03:36:11,28.98,26.77,16.60,99.90,1084784,27,19999,-83
2025-07-24 03:36:42,28.98,26.77,16.60,99.90,1081481,27,19999,-82
2025-07-24 03:37:12,31.65,29.20,16.60,99.90,1077722,27,20009,-82
2025-07-24 03:37:43,29.80,27.45,16.60,99.90,1084528,27,20073,-81
2025-07-24 03:38:14,28.52,26.42,16.60,99.90,1089460,26,20010,-82
2025-07-24 03:38:45,29.17,26.98,16.70,99.90,1096380,26,20001,-82
2025-07-24 03:39:15,29.40,27.20,16.60,99.90,1104112,26,20344,-82
2025-07-24 03:39:49,28.55,26.45,16.60,99.90,1105785,26,20003,-81
2025-07-24 03:40:19,27.95,25.85,16.60,99.90,1106096,26,20004,-82
2025-07-24 03:40:50,28.65,26.55,16.70,99.90,1101528,26,20008,-81
2025-07-24 03:41:21,30.20,27.73,16.70,99.90,1098510,26,20642,-82
2025-07-24 03:41:51,29.00,26.90,16.60,99.90,1096266,26,20005,-82
2025-07-24 03:42:22,28.95,26.85,16.60,99.90,1093788,26,20005,-81
2025-07-24 03:42:53,28.77,26.65,16.60,99.90,1106724,26,20028,-81
2025-07-24 03:43:23,29.25,27.05,16.60,99.90,1098182,26,20008,-79
2025-07-24 03:43:54,29.60,27.40,16.70,99.90,1095181,26,20001,-80
2025-07-24 03:44:25,29.80,27.50,16.70,99.90,1095322,26,20788,-80
2025-07-24 03:44:56,30.95,28.55,16.70,99.90,1095834,26,19993,-81
2025-07-24 03:45:26,29.88,27.58,16.70,99.90,1098949,26,19997,-81
2025-07-24 03:45:57,29.83,27.52,16.70,99.90,1098878,26,20012,-83
2025-07-24 03:46:28,31.20,28.70,16.60,99.90,1092006,26,20168,-81
2025-07-24 03:46:59,31.20,28.80,16.70,99.90,1088991,26,20590,-81
2025-07-24 03:47:30,30.90,28.20,16.60,99.90,1092313,26,20164,-81
2025-07-24 03:48:00,31.05,28.65,16.60,99.90,1091074,26,19997,-81
2025-07-24 03:48:32,31.00,28.60,16.70,99.90,1092860,26,19993,-81
2025-07-24 03:49:03,31.73,29.23,16.70,99.90,1098697,26,20398,-81
2025-07-24 03:49:33,31.77,29.27,16.60,99.90,1095826,26,20041,-81
2025-07-24 03:50:04,32.10,29.52,16.50,99.90,1095112,26,20526,-81
2025-07-24 03:50:35,32.25,29.75,16.60,99.90,1094585,26,20068,-81
2025-07-24 03:51:05,31.98,29.48,16.60,99.90,1091461,27,20005,-82
2025-07-24 03:51:37,32.58,29.98,16.50,99.90,1081976,27,20042,-82
2025-07-24 03:52:08,33.58,30.88,16.50,99.90,1089132,27,20409,-82
2025-07-24 03:52:39,33.60,30.90,16.50,99.90,1089021,26,20433,-84
2025-07-24 03:53:09,33.67,30.98,16.50,99.90,1096622,26,20012,-83
2025-07-24 03:53:40,33.15,30.55,16.40,99.90,1091517,27,20067,-80
2025-07-24 03:54:11,33.30,30.60,16.40,99.90,1080916,27,20084,-81
2025-07-24 03:54:42,34.40,31.60,16.40,99.90,1077401,27,20011,-81
2025-07-24 03:55:13,34.58,31.77,16.40,99.90,1071915,27,20002,-81
2025-07-24 03:55:44,34.72,31.85,16.40,99.90,1092037,26,20005,-82
2025-07-24 03:56:14,35.15,32.35,16.40,99.90,1101726,26,19997,-81
2025-07-24 03:56:45,36.25,33.00,16.40,99.90,1088069,26,20421,-81
2025-07-24 03:57:16,36.25,33.15,16.40,99.90,1091707,27,20344,-83
2025-07-24 03:57:46,37.08,33.97,16.40,99.90,1084829,27,19998,-81
2025-07-24 03:58:18,35.95,32.95,16.40,99.90,1089140,26,20057,-81
2025-07-24 03:58:48,36.08,33.10,16.30,99.90,1103721,26,20755,-82
2025-07-24 03:59:19,35.08,32.17,16.40,99.90,1103863,26,20011,-84
2025-07-24 03:59:50,35.53,32.63,16.40,99.90,1104421,26,20335,-84
2025-07-24 04:00:20,37.50,34.03,16.40,99.90,1104012,26,20000,-83
2025-07-24 04:00:51,35.40,32.50,16.40,99.90,1106793,26,20379,-82
2025-07-24 04:01:22,35.42,32.53,16.40,99.90,1098959,26,20577,-83
2025-07-24 04:01:53,34.88,32.00,16.40,99.90,1095075,26,20026,-81
2025-07-24 04:02:23,35.20,32.30,16.40,99.90,1088303,26,19998,-81
2025-07-24 04:02:54,35.25,32.25,16.30,99.90,1084093,27,20013,-84
2025-07-24 04:03:25,35.90,32.80,16.30,99.90,1074455,27,19999,-80
2025-07-24 04:03:55,36.10,33.10,16.30,99.90,1089641,26,20053,-81
2025-07-24 04:04:26,35.67,32.67,16.20,99.90,1098295,26,19997,-82
2025-07-24 04:04:57,35.80,32.80,16.20,99.90,1105889,26,20168,-82
2025-07-24 04:05:28,37.30,34.10,16.20,99.90,1110903,26,19999,-84
2025-07-24 04:05:59,37.58,34.38,16.30,99.90,1103537,26,20438,-84
2025-07-24 04:06:30,39.95,36.40,16.30,99.90,1096617,26,19999,-83
2025-07-24 04:07:01,39.47,36.08,16.30,99.90,1089482,27,20002,-83
2025-07-24 04:07:33,39.17,35.78,16.30,99.90,1089073,26,20013,-81
2025-07-24 04:08:03,38.85,35.45,16.20,99.90,1093431,26,20013,-80
2025-07-24 04:08:34,39.80,36.30,16.30,99.90,1102253,26,20002,-82
2025-07-24 04:09:05,38.95,35.55,16.30,99.90,1098723,26,20008,-83
2025-07-24 04:09:35,39.50,36.10,16.40,99.90,1095717,26,20118,-82
2025-07-24 04:10:06,38.72,35.47,16.40,99.90,1105940,26,20004,-82
2025-07-24 04:10:37,39.35,36.05,16.40,99.90,1098633,26,20479,-80
2025-07-24 04:11:08,38.13,34.90,16.40,99.90,1091811,26,20008,-81
2025-07-24 04:11:39,39.28,35.88,16.40,99.90,1101397,26,20671,-82
2025-07-24 04:12:09,38.22,34.92,16.40,99.90,1100783,26,19992,-81
2025-07-24 04:12:41,38.97,35.60,16.40,99.90,1100977,26,20074,-83
2025-07-24 04:13:11,39.80,36.30,16.40,99.90,1102215,26,20120,-83
2025-07-24 04:13:42,38.65,35.25,16.40,99.90,1103771,26,20473,-83
2025-07-24 04:14:13,39.42,35.92,16.40,99.90,1106944,26,20011,-83
2025-07-24 04:14:44,39.60,36.10,16.40,99.90,1111600,26,19995,-82
2025-07-24 04:15:15,40.95,37.35,16.40,99.90,1101178,26,20130,-82
2025-07-24 04:15:45,40.55,36.95,16.40,99.90,1098090,26,20026,-81
2025-07-24 04:16:16,41.35,37.75,16.40,99.90,1098219,26,20013,-81
2025-07-24 04:16:47,40.85,37.25,16.40,99.90,1098650,26,20004,-82
2025-07-24 04:17:17,40.70,37.10,16.40,99.90,1091634,26,20022,-82
2025-07-24 04:17:48,40.70,37.20,16.40,99.90,1100845,26,20025,-82
2025-07-24 04:18:19,38.33,35.03,16.40,99.90,1102605,26,19996,-81
2025-07-24 04:18:50,38.45,35.15,16.50,99.90,1109357,26,20015,-82
2025-07-24 04:19:20,39.85,36.20,16.50,99.90,1117645,26,20377,-83
2025-07-24 04:19:51,39.00,35.63,16.40,99.90,1114202,26,20072,-83
2025-07-24 04:20:22,40.35,36.85,16.40,99.90,1113872,26,19996,-84
2025-07-24 04:20:53,40.38,36.92,16.50,99.90,1113663,26,20003,-83
2025-07-24 04:21:23,41.60,38.05,16.40,99.90,1113048,26,20011,-82
2025-07-24 04:21:54,40.72,37.22,16.40,99.90,1105084,26,20458,-81
2025-07-24 04:22:25,40.67,37.17,16.40,99.90,1105802,26,20042,-82
2025-07-24 04:22:56,40.60,37.10,16.40,99.90,1105703,26,19996,-82
2025-07-24 04:23:26,40.40,36.90,16.40,99.90,1105888,26,20137,-82
2025-07-24 04:23:57,39.80,36.30,16.40,99.90,1105472,26,20036,-82
2025-07-24 04:24:28,40.47,36.97,16.40,99.90,1098539,26,20431,-81
2025-07-24 04:24:59,39.85,36.45,16.30,99.90,1099958,26,20000,-81
2025-07-24 04:25:29,40.75,37.25,16.30,99.90,1099378,26,20157,-82
2025-07-24 04:26:00,39.47,36.08,16.20,99.90,1105645,26,20008,-81
2025-07-24 04:26:31,39.40,35.92,16.20,99.90,1113450,26,20033,-83
2025-07-24 04:27:02,39.00,35.60,16.20,99.90,1113378,26,20000,-83
2025-07-24 04:27:32,38.72,35.40,16.20,99.90,1106222,26,20090,-83
2025-07-24 04:28:03,39.28,35.88,16.20,99.90,1105651,26,19997,-82
2025-07-24 04:28:34,39.50,36.05,16.20,99.90,1109084,26,19996,-81
2025-07-24 04:29:05,38.92,35.53,16.20,99.90,1105294,26,20334,-82
2025-07-24 04:29:36,39.85,35.70,16.20,99.90,1099768,26,20469,-82
2025-07-24 04:30:07,38.33,35.03,16.20,99.90,1104741,26,20004,-82
2025-07-24 04:30:37,39.10,35.70,16.20,99.90,1099584,26,20048,-83
2025-07-24 04:31:09,38.90,35.60,16.20,99.90,1105845,26,20542,-82
2025-07-24 04:31:40,38.97,35.53,16.20,99.90,1113665,26,19999,-82
2025-07-24 04:32:11,39.85,36.35,16.20,99.90,1105683,26,20358,-83
2025-07-24 04:32:42,39.33,35.85,16.20,99.90,1106237,26,20002,-82
2025-07-24 04:33:12,40.42,36.83,16.20,99.90,1106823,26,19996,-83
2025-07-24 04:33:43,39.22,35.83,16.20,99.90,1106513,26,20004,-83
2025-07-24 04:34:14,38.35,35.05,16.10,99.90,1114051,26,20028,-83
2025-07-24 04:34:44,38.95,35.55,16.10,99.90,1114035,26,20000,-82
2025-07-24 04:35:15,38.67,35.38,16.10,99.90,1110901,26,20036,-83
2025-07-24 04:35:45,38.13,34.83,16.10,99.90,1111852,26,20013,-84
2025-07-24 04:36:16,38.08,34.67,16.00,99.90,1111826,26,20006,-84
2025-07-24 04:36:47,40.47,36.10,16.00,99.90,1104651,26,20001,-84
2025-07-24 04:37:18,39.53,36.13,16.10,99.90,1103601,26,20001,-84
2025-07-24 04:38:07,40.10,36.60,16.10,99.90,1104738,26,20424,-82
2025-07-24 04:42:38,39.95,36.55,16.10,99.90,1112351,26,20033,-79
2025-07-24 04:43:08,39.55,36.20,16.10,99.90,1117930,26,20101,-82
2025-07-24 04:43:39,40.50,37.00,16.10,99.90,1119234,26,20008,-80
2025-07-24 04:44:10,39.25,35.85,16.00,99.90,1105694,26,20004,-82
2025-07-24 04:44:41,38.58,35.28,16.00,99.90,1105952,26,20071,-84
2025-07-24 04:45:12,38.28,35.00,16.00,99.90,1102275,26,20042,-84
2025-07-24 04:45:43,38.50,35.10,16.00,99.90,1111562,26,20337,-80
2025-07-24 04:46:13,38.50,35.20,16.00,99.90,1119879,26,20035,-83
2025-07-24 04:46:44,38.97,35.67,16.00,99.90,1119864,26,20130,-81
2025-07-24 04:47:15,38.78,35.47,16.10,99.90,1119607,26,20045,-80
2025-07-24 04:47:45,39.95,36.55,16.00,99.90,1119889,26,20007,-80
2025-07-24 04:48:16,39.40,36.00,16.00,99.90,1119633,26,20015,-81
2025-07-24 04:48:47,39.22,35.83,16.00,99.90,1120020,26,19999,-80
2025-07-24 04:49:17,39.42,36.03,16.00,99.90,1119698,26,20007,-82
2025-07-24 04:49:48,38.08,34.78,16.00,99.90,1119750,26,20005,-81
2025-07-24 04:50:19,38.47,35.17,15.90,99.90,1119592,26,20000,-82
2025-07-24 04:50:49,37.45,34.22,16.00,99.90,1119472,26,20314,-83
2025-07-24 04:51:20,38.13,34.83,15.90,99.90,1113553,26,20018,-82
2025-07-24 04:51:51,38.05,34.75,15.90,99.90,1106564,26,20044,-83
2025-07-24 04:52:21,38.67,35.38,16.00,99.90,1099192,26,20016,-83
2025-07-24 04:52:52,39.50,36.00,16.00,99.90,1099311,26,20490,-82
2025-07-24 04:53:23,40.40,36.90,16.00,99.90,1098594,26,20008,-83
2025-07-24 04:53:53,39.55,35.80,16.00,99.90,1106376,26,20058,-82
2025-07-24 04:54:24,38.67,35.38,16.00,99.90,1108941,26,20036,-81
2025-07-24 04:54:54,39.55,36.15,15.90,99.90,1106366,26,19996,-81
2025-07-24 04:55:25,39.22,35.78,15.90,99.90,1105383,26,20091,-82
2025-07-24 04:55:56,39.17,35.78,15.90,99.90,1099006,26,20445,-81
2025-07-24 04:56:27,39.17,35.85,15.80,99.90,1099065,26,19997,-82
2025-07-24 04:56:57,39.10,35.70,15.90,99.90,1098514,26,20368,-81
2025-07-24 04:57:28,38.53,35.25,15.90,99.90,1099298,26,20234,-83
2025-07-24 04:57:59,39.20,35.60,15.90,99.90,1106243,26,20036,-83
2025-07-24 04:58:30,38.67,35.28,15.90,99.90,1106733,26,20544,-81
2025-07-24 04:59:00,37.90,34.70,15.90,99.90,1106438,26,20061,-82
2025-07-24 04:59:31,37.08,34.03,16.00,99.90,1099191,26,20001,-82
2025-07-24 05:00:04,37.30,34.20,16.00,99.90,1098511,26,20005,-80
2025-07-24 05:00:34,36.80,33.78,16.00,99.90,1099448,26,20208,-84
2025-07-24 05:01:05,38.38,35.08,16.00,99.90,1106718,26,20138,-87
2025-07-24 05:01:36,38.38,35.13,16.00,99.90,1111070,26,20453,-85
2025-07-24 05:02:06,37.65,34.53,16.00,99.90,1113132,26,20015,-82
2025-07-24 05:02:37,37.53,34.42,16.00,99.90,1113354,26,20576,-84
2025-07-24 05:03:08,36.72,33.72,16.00,99.90,1113767,26,20010,-86
2025-07-24 05:03:39,38.05,34.85,15.90,99.90,1110623,26,20000,-85
2025-07-24 05:04:09,38.08,34.75,15.90,99.90,1113863,26,20003,-88
2025-07-24 05:04:40,37.67,34.58,15.90,99.90,1093235,26,20006,-84
2025-07-24 05:05:11,37.10,34.00,15.90,99.90,1098984,26,20008,-83
2025-07-24 05:05:42,36.85,33.83,15.90,99.90,1099776,26,20001,-84
2025-07-24 05:06:12,35.83,32.90,15.90,99.90,1092271,26,20423,-83
2025-07-24 05:06:43,36.60,33.60,16.00,99.90,1106427,26,20004,-86
2025-07-24 05:07:14,37.42,34.33,15.90,99.90,1105948,26,20004,-84
2025-07-24 05:07:44,37.13,34.05,15.90,99.90,1106292,26,20454,-85
2025-07-24 05:08:16,36.95,33.85,15.90,99.90,1106642,26,20000,-84
2025-07-24 05:08:47,37.45,34.35,15.90,99.90,1113613,26,20003,-84
2025-07-24 05:09:17,36.53,33.53,15.90,99.90,1106480,26,20338,-85
2025-07-24 05:09:48,36.88,33.78,16.00,99.90,1105701,26,20577,-85
2025-07-24 05:10:19,37.42,34.25,16.00,99.90,1105813,26,20495,-84
2025-07-24 05:10:50,38.08,34.88,16.00,99.90,1102843,26,20009,-85
2025-07-24 05:11:21,38.20,35.10,16.00,99.90,1102569,26,20282,-84
2025-07-24 05:11:51,36.58,33.58,16.00,99.90,1107112,26,19996,-83
2025-07-24 05:12:22,37.53,34.20,16.00,99.90,1113964,26,19999,-82
2025-07-24 05:12:53,36.92,33.83,16.00,99.90,1114473,26,20007,-82
2025-07-24 05:13:23,36.85,33.85,16.00,99.90,1113897,26,20010,-83
2025-07-24 05:13:54,35.40,32.50,16.00,99.90,1099549,26,20011,-85
2025-07-24 05:14:25,34.05,31.35,15.90,99.90,1099912,26,20011,-86
2025-07-24 05:14:56,34.55,31.75,15.90,99.90,1098406,26,20001,-84
2025-07-24 05:15:26,33.70,31.00,15.90,99.90,1098580,26,20147,-83
2025-07-24 05:15:57,33.20,30.50,15.90,99.90,1114171,26,20051,-84
2025-07-24 05:16:28,34.72,31.92,16.00,99.90,1119732,26,20031,-82
2025-07-24 05:16:59,34.70,31.65,16.00,99.90,1119381,26,20035,-82
2025-07-24 05:17:29,34.70,31.73,16.00,99.90,1119218,26,20003,-83
2025-07-24 05:18:00,33.38,30.67,16.10,99.90,1119696,26,19995,-85
2025-07-24 05:18:31,33.95,31.25,16.10,99.90,1111951,26,20453,-81
2025-07-24 05:19:02,35.65,32.47,16.10,99.90,1111898,26,20107,-86
2025-07-24 05:19:32,34.58,31.77,16.20,99.90,1112015,26,20004,-86
2025-07-24 05:20:04,35.20,32.40,16.10,99.90,1112167,26,20481,-88
2025-07-24 05:20:34,36.10,32.92,16.10,99.90,1119653,26,20068,-88
2025-07-24 05:21:05,34.80,32.00,16.20,99.90,1119416,26,20081,-90
2025-07-24 05:21:36,34.40,31.60,16.20,99.90,1119586,26,20006,-90
2025-07-24 05:22:06,34.40,31.60,16.20,99.90,1111801,26,20000,-89
2025-07-24 05:22:37,34.42,31.63,16.10,99.90,1110368,26,20010,-87
2025-07-24 05:23:08,34.90,32.10,16.10,99.90,1104770,26,19997,-89
2025-07-24 05:23:40,34.80,31.90,16.10,99.90,1104980,26,20005,-88
2025-07-24 05:24:11,34.63,31.83,16.10,99.90,1104281,26,20000,-88
2025-07-24 05:24:44,33.78,30.98,16.10,99.90,1101565,26,20326,-89
2025-07-24 05:29:31,33.65,30.95,16.00,99.90,1119840,26,20031,-81
2025-07-24 05:32:06,33.00,30.40,16.00,99.90,1112109,26,20073,-81
2025-07-24 05:32:55,33.78,30.98,15.90,99.90,1108625,26,20000,-86
2025-07-24 05:33:45,33.67,30.98,16.00,99.90,1113164,26,20007,-86
2025-07-24 05:34:15,33.78,30.75,16.00,99.90,1106610,26,20401,-87
2025-07-24 05:34:46,33.30,30.70,15.90,99.90,1104261,26,20211,-88
2025-07-24 05:35:17,34.08,31.38,15.90,99.90,1097455,26,20000,-86
2025-07-24 05:35:47,34.75,31.95,16.00,99.90,1089942,26,20002,-84
2025-07-24 05:36:18,33.78,31.13,16.00,99.90,1091859,26,20005,-89
2025-07-24 05:36:49,33.50,30.83,15.90,99.90,1082814,27,20471,-83
2025-07-24 05:37:19,34.45,31.55,15.90,99.90,1092266,26,20082,-84
2025-07-24 05:37:50,33.95,31.25,15.90,99.90,1099141,26,20051,-82
2025-07-24 05:38:22,33.45,30.83,15.90,99.90,1103908,26,20388,-82
2025-07-24 05:38:53,33.67,31.02,15.90,99.90,1106899,26,20001,-89
2025-07-24 05:39:24,36.30,32.40,15.90,99.90,1107254,26,20512,-85
2025-07-24 05:39:54,34.28,31.58,15.90,99.90,1113897,26,20004,-83
2025-07-24 05:40:25,34.33,31.52,16.00,99.90,1113661,26,19999,-83
2025-07-24 05:40:56,34.17,31.48,16.00,99.90,1108603,26,20081,-85
2025-07-24 05:41:27,35.65,32.95,16.00,99.90,1114372,26,20424,-91
2025-07-24 05:41:57,34.67,32.08,16.00,99.90,1105676,26,20000,-87
2025-07-24 05:42:28,31.90,29.50,15.90,99.90,1114422,26,19996,-84
2025-07-24 05:42:59,32.20,29.75,15.90,99.90,1100269,26,20344,-85
2025-07-24 05:43:29,33.28,30.58,15.90,99.90,1105825,26,20014,-83
2025-07-24 05:44:00,32.03,29.52,15.90,99.90,1103656,26,20004,-82
2025-07-24 05:44:31,32.10,29.60,15.90,99.90,1101124,26,20004,-84
2025-07-24 05:45:02,31.90,29.40,15.90,99.90,1109226,26,20563,-82
2025-07-24 05:45:33,33.30,30.70,15.90,99.90,1099764,26,20056,-83
2025-07-24 05:46:03,32.35,29.85,15.90,99.90,1102199,26,20367,-83
2025-07-24 05:46:34,31.92,29.42,15.90,99.90,1103954,26,20459,-82
2025-07-24 05:47:33,32.17,29.67,15.90,99.90,1104967,26,20067,-83
2025-07-24 05:48:03,32.83,30.13,16.00,99.90,1109736,26,20000,-87
2025-07-24 05:48:40,32.63,30.08,16.00,99.90,1110184,26,20011,-83
2025-07-24 05:49:11,33.97,31.15,16.00,99.90,1108015,26,20015,-90
2025-07-24 05:49:41,32.83,30.27,16.00,99.90,1100247,26,20023,-89
2025-07-24 05:50:12,32.67,30.17,16.00,99.90,1103663,26,20119,-83
2025-07-24 05:50:42,33.72,30.90,16.00,99.90,1097654,26,20020,-84
2025-07-24 05:51:13,33.38,30.77,16.00,99.90,1095673,26,20016,-83
2025-07-24 05:51:44,32.67,30.15,16.00,99.90,1096538,26,20007,-83
2025-07-24 05:52:15,33.58,30.88,16.00,99.90,1100161,26,20005,-83
2025-07-24 05:52:45,33.22,30.63,16.00,99.90,1113740,26,20007,-83
2025-07-24 05:53:16,33.60,30.92,16.00,99.90,1116468,26,20004,-85
2025-07-24 05:53:46,34.28,31.38,16.00,99.90,1113759,26,20788,-83
2025-07-24 05:54:17,33.40,30.77,16.10,99.90,1116516,26,20272,-82
2025-07-24 05:54:48,33.22,30.63,16.00,99.90,1113539,26,20007,-84
2025-07-24 05:55:19,35.10,32.30,16.00,99.90,1113730,26,20077,-88
2025-07-24 05:55:49,33.88,31.25,16.00,99.90,1107591,26,20059,-83
2025-07-24 05:56:20,35.38,32.40,16.00,99.90,1103211,26,20007,-84
2025-07-24 05:56:52,33.33,30.73,16.00,99.90,1097327,26,20394,-88
2025-07-24 05:57:23,33.58,30.98,15.90,99.90,1099162,26,20453,-82
2025-07-24 05:57:53,34.15,31.45,16.00,99.90,1110343,26,20014,-83
2025-07-24 05:58:24,34.33,31.30,15.90,99.90,1111676,26,20046,-83
2025-07-24 05:58:55,34.20,31.40,15.90,99.90,1108111,26,20008,-82
2025-07-24 05:59:25,33.80,30.77,16.00,99.90,1113133,26,20004,-82
2025-07-24 05:59:56,33.10,30.30,15.90,99.90,1109009,26,20009,-83
2025-07-24 06:00:39,33.03,30.40,15.90,99.90,1119072,26,20004,-82
2025-07-24 06:01:09,39.10,30.08,15.90,99.90,1118209,26,20007,-87
2025-07-24 06:01:40,37.88,29.83,15.90,99.90,1115698,26,20015,-82
2025-07-24 06:02:11,32.45,29.92,15.90,99.90,1118224,26,20334,-83
2025-07-24 06:02:45,31.77,29.27,15.90,99.90,1118927,26,20334,-83
2025-07-24 06:03:15,31.98,29.52,15.80,99.90,1099945,26,20009,-86
2025-07-24 06:03:46,31.13,28.73,15.80,99.90,1103014,26,20009,-83
2025-07-24 06:04:17,31.88,29.38,15.80,99.90,1102744,26,19997,-86
2025-07-24 06:04:47,31.88,29.38,15.80,99.90,1102611,26,20139,-83
2025-07-24 06:05:56,31.70,29.25,15.80,99.90,1104243,26,19997,-82
2025-07-24 06:06:44,31.00,28.60,15.90,99.90,1114155,26,19996,-81
2025-07-24 06:07:15,30.25,27.95,16.00,99.90,1105880,26,20008,-84
2025-07-24 06:07:45,31.33,28.92,16.00,99.90,1105871,26,20350,-83
2025-07-24 06:08:16,31.27,28.88,16.00,99.90,1109655,26,20007,-84
2025-07-24 06:08:47,31.30,28.90,16.00,99.90,1105912,26,20330,-83
2025-07-24 06:09:17,30.77,28.48,15.90,99.90,1102105,26,20325,-83
2025-07-24 06:09:48,29.83,27.60,15.90,99.90,1095758,26,20050,-84
2025-07-24 06:10:19,29.33,27.13,15.90,99.90,1102161,26,20036,-82
2025-07-24 06:10:49,29.20,27.00,15.90,99.90,1099425,26,19993,-84
2025-07-24 06:11:20,29.52,27.23,15.90,99.90,1109675,26,20008,-85
2025-07-24 06:11:51,29.25,27.05,15.90,99.90,1084445,27,20383,-88
2025-07-24 06:12:22,29.52,27.33,16.00,99.90,1082082,27,20340,-88
2025-07-24 06:12:52,29.65,27.40,16.00,99.90,1084862,27,20102,-85
2025-07-24 06:13:23,29.40,27.13,16.00,99.90,1085956,27,20465,-82
2025-07-24 06:13:54,28.17,26.17,16.00,99.90,1077190,27,20018,-83
2025-07-24 06:14:24,29.70,27.38,16.00,99.90,1081778,27,20046,-84
2025-07-24 06:14:55,30.42,27.58,16.00,99.90,1084411,27,20317,-85
2025-07-24 06:15:26,29.65,27.45,16.00,99.90,1082951,27,19993,-85
2025-07-24 06:15:56,30.95,28.30,16.10,99.90,1083060,27,20438,-83
2025-07-24 06:16:27,29.65,27.45,16.10,99.90,1079028,27,20342,-85
2025-07-24 06:16:58,29.55,27.35,16.10,99.90,1082522,27,20409,-82
2025-07-24 06:17:29,28.52,26.42,16.00,99.90,1077937,27,20339,-84
2025-07-24 06:17:59,29.35,27.05,16.10,99.90,1083021,27,20013,-88
2025-07-24 06:18:30,29.05,26.85,16.10,99.90,1076234,27,20010,-87
2025-07-24 06:19:01,28.50,26.40,16.10,99.90,1084716,27,20014,-88
2025-07-24 06:19:32,28.55,26.45,16.10,99.90,1084695,27,20021,-85
2025-07-24 06:20:02,28.20,26.20,16.00,99.90,1091283,27,20009,-84
2025-07-24 06:20:34,27.48,25.48,16.00,99.90,1088244,27,19997,-82
2025-07-24 06:21:04,27.20,25.20,16.00,99.90,1083938,27,20009,-86
2025-07-24 06:21:35,26.48,24.58,16.00,99.90,1088382,27,20002,-83
2025-07-24 06:22:06,26.05,24.17,16.00,99.90,1081898,27,20329,-83
2025-07-24 06:22:36,26.25,24.35,16.00,99.90,1082149,27,20010,-83
2025-07-24 06:23:07,25.35,23.55,16.00,99.90,1089037,27,20294,-84
2025-07-24 06:23:38,25.67,23.77,16.00,99.90,1091215,26,20002,-86
2025-07-24 06:24:08,24.83,23.10,16.10,99.90,1077214,27,20058,-83
2025-07-24 06:24:39,24.35,22.65,16.00,99.90,1068113,27,20015,-89
2025-07-24 06:25:10,24.25,22.55,16.10,99.90,1069880,27,20000,-88
2025-07-24 06:25:41,25.05,23.00,16.00,99.90,1069410,27,20004,-87
2025-07-24 06:26:11,23.83,22.15,16.00,99.90,1083935,27,19998,-83
2025-07-24 06:26:42,23.40,21.70,16.00,99.90,1078376,27,20009,-83
2025-07-24 06:27:13,24.88,23.15,16.10,99.90,1083197,27,20002,-83
2025-07-24 06:27:44,25.05,23.25,16.10,99.90,1079957,27,20010,-86
2025-07-24 06:28:14,24.77,23.00,16.20,99.90,1076546,27,20007,-84
2025-07-24 06:28:45,24.60,22.80,16.20,99.90,1087089,27,20012,-84
2025-07-24 06:29:16,24.52,22.30,16.20,99.90,1088183,27,20009,-84
2025-07-24 06:29:46,22.80,21.20,16.10,99.90,1082708,27,20326,-83
2025-07-24 06:30:17,23.70,21.77,16.10,99.90,1076426,27,20446,-86
2025-07-24 06:30:48,22.15,20.65,16.10,99.90,1082785,27,20102,-86
2025-07-24 06:31:18,22.20,20.60,16.10,99.90,1079786,27,20426,-88
2025-07-24 06:31:49,22.08,20.48,16.20,99.90,1086034,27,20127,-90
2025-07-24 06:32:20,22.55,20.80,16.20,99.90,1082609,27,20330,-81
2025-07-24 06:32:50,21.90,20.40,16.40,99.90,1079615,27,20114,-84
2025-07-24 06:33:21,21.85,20.35,16.40,99.90,1072415,27,19999,-85
2025-07-24 06:33:52,21.85,20.25,16.40,99.90,1077588,27,20083,-83
2025-07-24 06:34:23,22.02,20.40,16.40,99.90,1084127,27,20034,-82
2025-07-24 06:34:53,21.15,19.75,16.30,99.90,1082213,26,20002,-82
2025-07-24 06:35:24,20.90,19.50,16.40,99.90,1085469,27,20005,-82
2025-07-24 06:35:55,20.42,19.02,16.30,99.90,1082034,27,20535,-84
2025-07-24 06:36:28,20.58,19.17,16.30,99.90,1077288,27,20061,-85
2025-07-24 06:36:59,20.50,19.10,16.30,99.90,1075845,27,20318,-83
2025-07-24 06:37:29,20.20,18.80,16.30,99.90,1084540,27,20575,-85
2025-07-24 06:38:00,19.98,18.67,16.10,99.90,1082409,27,20270,-85
2025-07-24 06:38:31,20.75,19.23,16.20,99.90,1083291,27,20021,-87
2025-07-24 06:39:02,20.30,18.95,16.20,99.90,1079901,27,20037,-88
2025-07-24 06:39:33,20.60,19.20,16.30,99.90,1068143,27,20007,-87
2025-07-24 06:40:04,20.23,18.83,16.30,99.90,1067220,27,20007,-84
2025-07-24 06:40:35,19.83,18.50,16.30,99.90,1067642,27,20108,-84
2025-07-24 06:41:05,20.13,18.75,16.20,99.90,1081029,27,20007,-84
2025-07-24 06:41:36,20.08,18.75,16.30,99.90,1081367,27,20281,-83
2025-07-24 06:42:07,20.00,18.70,16.20,99.90,1087854,26,19997,-85
2025-07-24 06:42:37,19.38,18.08,16.20,99.90,1087675,27,20006,-83
2025-07-24 06:43:08,20.45,19.05,16.20,99.90,1091848,26,20034,-85
2025-07-24 06:43:39,19.70,18.40,16.20,99.90,1093042,26,20345,-83
2025-07-24 06:44:11,19.70,18.40,16.30,99.90,1101706,26,19996,-84
2025-07-24 06:44:42,19.60,18.30,16.40,99.90,1102750,26,20542,-84
2025-07-24 06:45:13,19.45,18.15,16.40,99.90,1104215,26,20206,-83
2025-07-24 06:45:43,20.48,18.65,16.40,99.90,1104448,26,20032,-86
2025-07-24 06:46:14,19.60,18.20,16.40,99.90,1105430,26,20019,-87
2025-07-24 06:46:45,19.92,18.35,16.40,99.90,1106234,26,20078,-89
2025-07-24 06:47:16,19.75,18.30,16.40,99.90,1116442,26,20077,-84
2025-07-24 06:47:46,19.48,18.17,16.40,99.90,1112746,26,19996,-82
2025-07-24 06:48:17,19.10,17.80,16.50,99.90,1110089,26,20011,-83
2025-07-24 06:48:56,20.25,18.67,16.40,99.90,1102855,26,20008,-85
2025-07-24 06:49:30,18.75,17.55,16.50,99.90,1106269,26,20011,-89
2025-07-24 06:50:01,19.65,18.20,16.50,99.90,1097323,26,20257,-84
2025-07-24 06:50:42,19.98,18.45,16.60,99.90,1091278,26,20382,-87
2025-07-24 06:51:13,19.20,17.90,16.60,99.90,1090911,27,20144,-85
2025-07-24 06:51:43,19.05,17.75,16.70,99.90,1086822,26,20138,-85
2025-07-24 06:52:14,19.60,18.30,16.70,99.90,1091494,26,20006,-84
2025-07-24 06:52:45,19.27,17.98,16.80,99.90,1102876,26,20078,-84
2025-07-24 06:53:16,20.10,18.70,16.80,99.90,1106340,26,20391,-87
2025-07-24 06:53:46,19.60,18.30,16.80,99.90,1116094,26,19999,-85
2025-07-24 06:54:17,19.90,18.30,16.80,99.90,1106656,26,20174,-86
2025-07-24 06:54:48,19.95,18.60,16.80,99.90,1102387,26,20000,-83
2025-07-24 06:55:18,19.55,18.25,16.80,99.90,1103055,26,20000,-88
2025-07-24 06:55:49,20.00,18.65,16.70,99.90,1106194,26,20026,-87
2025-07-24 06:56:20,19.45,18.15,16.70,99.90,1105691,26,20081,-82
2025-07-24 06:56:50,19.73,18.33,16.60,99.90,1119370,26,20000,-81
2025-07-24 06:57:32,19.80,18.50,16.70,99.90,1119296,26,19995,-79
2025-07-24 06:59:18,19.25,17.95,16.90,99.90,1119239,26,20015,-82
2025-07-24 07:01:50,19.38,18.08,17.10,99.90,1115529,26,20488,-80
2025-07-24 07:02:21,19.25,17.95,17.20,99.90,1111912,26,20077,-82
2025-07-24 07:02:59,18.63,17.42,17.20,99.90,1119169,26,20069,-83
2025-07-24 07:03:30,19.40,18.10,17.30,99.90,1111777,26,20011,-83
2025-07-24 07:04:01,18.38,17.17,17.10,99.90,1116553,26,20422,-83
2025-07-24 07:04:31,19.30,17.83,17.20,99.90,1120116,26,20318,-82
2025-07-24 07:05:02,20.58,18.52,17.10,99.90,1116841,26,20047,-81
2025-07-24 07:05:33,18.77,17.50,17.10,99.90,1119082,26,20006,-82
2025-07-24 07:06:08,18.70,17.30,17.00,99.90,1112382,26,20000,-81
2025-07-24 07:07:14,18.95,17.65,17.00,99.90,1104806,26,20013,-80
2025-07-24 07:07:44,18.20,17.00,17.10,99.90,1099518,26,20068,-80
2025-07-24 07:08:15,18.85,17.55,16.90,99.90,1105415,26,20039,-80
2025-07-24 07:09:08,18.88,17.58,17.00,99.90,1112095,26,20023,-81
2025-07-24 07:16:14,17.50,16.40,17.40,99.90,1112861,26,20038,-81
2025-07-24 07:16:45,18.10,16.90,17.50,99.90,1110809,26,20027,-81
2025-07-24 07:17:16,18.08,16.88,17.20,99.90,1101636,26,20443,-81
2025-07-24 07:17:47,18.00,16.80,17.10,99.90,1095950,26,20013,-84
2025-07-24 07:18:17,17.80,16.60,17.00,99.90,1089322,26,20267,-83
2025-07-24 07:18:49,18.55,17.35,17.00,99.90,1098764,26,20049,-82
2025-07-24 07:19:20,18.48,17.15,17.00,99.90,1106260,26,20004,-84
2025-07-24 07:19:51,17.92,16.75,17.10,99.90,1103481,26,20016,-84
2025-07-24 07:20:21,17.23,16.13,17.00,99.90,1103895,26,20462,-84
2025-07-24 07:20:52,18.23,17.02,17.10,99.90,1106645,26,20229,-82
2025-07-24 07:21:23,18.02,16.83,17.10,99.90,1103457,26,20003,-80
2025-07-24 07:21:53,17.40,16.30,17.20,99.90,1110926,26,20041,-83
2025-07-24 07:22:24,17.85,16.67,17.30,99.90,1111254,26,20318,-81
2025-07-24 07:22:55,18.00,16.80,17.40,99.90,1114166,26,20004,-81
2025-07-24 07:23:26,17.77,16.60,17.50,99.90,1115014,26,20036,-81
2025-07-24 07:23:56,18.23,16.88,17.50,99.90,1114391,26,20039,-79
2025-07-24 07:24:27,17.90,16.70,17.50,99.90,1109473,26,20420,-80
2025-07-24 07:24:57,17.58,16.42,17.60,99.90,1103251,26,20724,-81
2025-07-24 07:25:28,17.90,16.70,17.60,99.90,1103504,26,20130,-81
2025-07-24 07:25:59,18.10,16.90,17.70,99.90,1106429,26,20409,-85
2025-07-24 07:26:30,19.27,17.65,17.70,99.90,1111602,26,20003,-85
2025-07-24 07:27:01,17.70,16.50,17.70,99.90,1102534,26,20017,-84
2025-07-24 07:27:32,18.20,16.90,17.70,99.90,1104202,26,20474,-83
2025-07-24 07:28:02,17.98,16.77,17.80,99.90,1103049,26,20420,-83
2025-07-24 07:28:33,17.98,16.77,17.80,99.90,1103560,26,20000,-82
2025-07-24 07:29:04,17.90,16.70,17.60,99.90,1105802,26,20065,-82
2025-07-24 07:29:34,18.23,17.02,17.50,99.90,1105671,26,20004,-83
2025-07-24 07:30:05,17.50,16.40,17.40,99.90,1103278,26,20037,-83
2025-07-24 07:30:36,18.00,16.80,17.50,99.90,1091895,26,20550,-83
2025-07-24 07:31:07,18.00,16.70,17.50,99.90,1103590,26,21411,-83
2025-07-24 07:31:37,17.27,16.17,17.60,99.90,1098927,26,20370,-83
2025-07-24 07:32:08,17.75,16.55,17.70,99.90,1103412,26,20491,-83
2025-07-24 07:32:39,19.08,17.77,17.70,99.90,1113719,26,20003,-86
2025-07-24 07:33:10,17.75,16.65,17.70,99.90,1113864,26,20318,-84
2025-07-24 07:33:41,17.80,16.50,17.70,99.90,1111657,26,20100,-86
2025-07-24 07:34:12,18.08,16.70,17.80,99.90,1114014,26,20384,-84
2025-07-24 07:34:42,18.70,16.55,17.70,99.90,1113802,26,20416,-83
2025-07-24 07:35:13,17.25,16.15,17.70,99.90,1113988,26,20492,-84
2025-07-24 07:35:44,17.27,16.17,17.80,99.90,1117196,26,20528,-83
2025-07-24 07:36:14,17.67,16.50,17.70,99.90,1110809,26,20104,-84
2025-07-24 07:36:45,17.98,16.77,17.60,99.90,1117300,26,20093,-83
2025-07-24 07:37:16,17.60,16.50,17.50,99.90,1113777,26,19999,-83
2025-07-24 07:37:47,19.67,17.92,17.40,99.90,1106532,26,19996,-84
2025-07-24 07:38:18,16.95,15.85,17.30,99.90,1113567,26,20239,-84
2025-07-24 07:38:51,17.80,16.60,17.30,99.90,1110853,26,20348,-84
2025-07-24 07:39:23,17.15,16.05,17.40,99.90,1111039,26,20505,-84
2025-07-24 07:39:53,18.00,16.80,17.50,99.90,1113766,26,20632,-84
2025-07-24 07:40:24,17.15,16.05,17.70,99.90,1106196,26,20000,-84
2025-07-24 07:40:55,17.38,16.25,17.80,99.90,1105989,26,20074,-85
2025-07-24 07:41:25,17.40,16.20,17.80,99.90,1106605,26,20439,-85
2025-07-24 07:41:56,17.45,16.25,17.80,99.90,1095954,26,20025,-83
2025-07-24 07:42:27,16.95,15.85,17.80,99.90,1089181,26,20013,-83
2025-07-24 07:42:57,17.27,16.17,17.70,99.90,1092025,26,20013,-84
2025-07-24 07:43:28,17.23,16.13,17.80,99.90,1098921,26,20005,-85
2025-07-24 07:43:59,17.13,16.02,17.90,99.90,1099189,26,20016,-84
2025-07-24 07:44:30,17.48,16.27,17.80,99.90,1106808,26,19996,-83
2025-07-24 07:45:01,17.20,16.10,17.80,99.90,1105890,26,20004,-83
2025-07-24 07:45:32,16.90,15.80,17.70,99.90,1103860,26,20248,-83
2025-07-24 07:46:02,21.85,16.35,17.60,99.90,1113739,26,20335,-84
2025-07-24 07:46:33,16.88,15.77,17.50,99.90,1113526,26,20022,-83
2025-07-24 07:47:04,16.80,15.70,17.50,99.90,1113781,26,20080,-83
2025-07-24 07:47:34,17.17,16.08,17.40,99.90,1110986,26,20422,-84
2025-07-24 07:48:05,17.95,16.52,17.30,99.90,1106477,26,20117,-85
2025-07-24 07:48:36,17.10,16.00,17.20,99.90,1103952,26,20123,-83
2025-07-24 07:49:07,16.80,15.70,17.10,99.90,1103359,26,20004,-83
2025-07-24 07:49:37,16.95,15.85,17.10,99.90,1106352,26,20331,-84
2025-07-24 07:50:12,17.10,16.00,17.20,99.90,1113494,26,20064,-85
2025-07-24 07:50:43,17.23,16.13,17.20,99.90,1114118,26,20430,-83
2025-07-24 07:51:14,17.42,16.33,17.20,99.90,1113533,26,20004,-84
2025-07-24 07:51:45,16.80,15.80,17.40,99.90,1103359,26,20377,-84
2025-07-24 07:52:15,16.48,15.48,17.50,99.90,1105966,26,20014,-84
2025-07-24 07:52:46,17.40,16.30,17.60,99.90,1105901,26,20012,-83
2025-07-24 07:53:17,17.10,16.00,17.80,99.90,1103376,26,20011,-83
2025-07-24 07:53:48,17.30,16.02,17.80,99.90,1110861,26,20018,-84
2025-07-24 07:54:18,17.20,16.10,17.80,99.90,1102882,26,20001,-85
2025-07-24 07:54:49,17.15,16.05,17.80,99.90,1105960,26,20308,-84
2025-07-24 07:55:20,17.13,16.02,17.80,99.90,1106185,26,20434,-86
2025-07-24 07:55:53,17.25,16.15,17.80,99.90,1106776,26,20486,-86
2025-07-24 07:56:24,16.70,15.60,17.60,99.90,1104119,26,20337,-84
2025-07-24 07:56:55,16.60,15.60,17.70,99.90,1110893,26,20055,-86
2025-07-24 07:57:26,16.70,15.60,17.80,99.90,1110075,26,20003,-86
2025-07-24 07:57:57,17.50,16.25,18.00,99.90,1108598,26,19997,-87
2025-07-24 07:58:27,16.50,15.50,17.80,99.90,1113741,26,20444,-84
2025-07-24 07:58:58,17.20,16.08,17.70,99.90,1113930,26,20494,-84
2025-07-24 07:59:29,16.83,15.77,17.80,99.90,1113536,26,20445,-84
2025-07-24 07:59:59,16.92,15.82,17.70,99.90,1112263,26,20019,-86
2025-07-24 08:00:30,16.40,15.40,17.60,99.90,1103073,26,20004,-84
2025-07-24 08:01:01,16.83,15.73,17.60,99.90,1098863,26,20011,-84
2025-07-24 08:01:32,17.17,15.98,17.60,99.90,1098880,26,20425,-84
2025-07-24 08:02:02,17.58,16.42,17.80,99.90,1098946,26,20360,-84
2025-07-24 08:02:33,16.83,15.73,17.70,99.90,1106361,26,20730,-83
2025-07-24 08:03:04,17.30,16.20,17.80,99.90,1110657,26,20031,-85
2025-07-24 08:03:35,17.30,15.98,17.70,99.90,1111053,26,19999,-86
2025-07-24 08:04:05,17.50,16.33,17.60,99.90,1108788,26,21844,-85
2025-07-24 08:04:36,17.95,16.60,17.70,99.90,1099420,26,20487,-84
2025-07-24 08:05:07,16.55,15.55,17.60,99.90,1096429,26,20080,-85
2025-07-24 08:05:38,17.10,15.90,17.60,99.90,1091865,27,20058,-84
2025-07-24 08:06:09,16.95,15.85,17.70,99.90,1092142,26,20003,-84
2025-07-24 08:06:39,16.52,15.52,17.80,99.90,1092939,26,20020,-84
2025-07-24 08:07:10,16.77,15.68,17.90,99.90,1099496,26,20478,-84
2025-07-24 08:07:41,17.00,15.90,18.00,99.90,1109044,26,20011,-83
2025-07-24 08:08:12,16.38,15.38,18.10,99.90,1103230,26,20004,-84
2025-07-24 08:08:43,18.85,15.75,18.10,99.90,1091564,26,20281,-84
2025-07-24 08:09:13,16.80,15.60,17.90,99.90,1095132,26,20380,-83
2025-07-24 08:09:44,16.33,15.32,17.80,99.90,1086118,26,20013,-85
2025-07-24 08:10:15,16.73,15.63,17.90,99.90,1096892,26,20008,-87
2025-07-24 08:10:46,16.90,15.80,17.90,99.90,1107208,26,20000,-86
2025-07-24 08:11:17,16.83,15.63,17.80,99.90,1106783,26,20363,-85
2025-07-24 08:11:48,16.67,15.57,17.90,99.90,1106851,26,20011,-84
2025-07-24 08:12:18,17.70,16.40,17.80,99.90,1106318,26,20004,-85
2025-07-24 08:12:49,16.95,15.77,17.80,99.90,1104076,26,20070,-85
2025-07-24 08:13:20,17.77,16.02,17.70,99.90,1107065,26,20000,-84
2025-07-24 08:13:51,17.00,15.85,17.70,99.90,1089782,26,20025,-84
2025-07-24 08:14:23,16.77,15.68,17.80,99.90,1093369,27,20403,-84
2025-07-24 08:14:53,16.70,15.70,17.80,99.90,1092338,27,20340,-84
2025-07-24 08:15:24,16.60,15.60,17.80,99.90,1090632,26,19998,-85
2025-07-24 08:15:55,17.15,16.05,17.80,99.90,1106898,26,20710,-83
2025-07-24 08:16:26,17.08,15.98,17.70,99.90,1103585,26,20785,-83
2025-07-24 08:16:57,17.42,16.33,17.80,99.90,1096580,26,20273,-84
2025-07-24 08:17:28,17.90,16.70,18.00,99.90,1106301,26,20011,-83
2025-07-24 08:17:58,17.17,16.08,18.10,99.90,1099262,26,20359,-85
2025-07-24 08:18:29,17.40,16.30,18.10,99.90,1089536,26,20010,-86
2025-07-24 08:19:00,16.58,15.57,18.10,99.90,1092069,26,20376,-83
2025-07-24 08:19:32,16.60,15.60,18.00,99.90,1091704,26,20009,-84
2025-07-24 08:20:03,17.08,15.80,17.90,99.90,1096230,26,20367,-83
2025-07-24 08:20:33,17.30,16.20,18.10,99.90,1103432,26,20008,-83
2025-07-24 08:21:10,16.95,15.85,18.20,99.90,1103426,26,20008,-83
2025-07-24 08:21:41,16.48,15.48,18.10,99.90,1104407,26,19996,-86
2025-07-24 08:22:11,16.50,15.50,18.00,99.90,1099173,26,20001,-84
2025-07-24 08:22:42,16.58,15.55,18.00,99.90,1099004,26,20079,-82
2025-07-24 08:23:13,16.73,15.65,18.00,99.90,1091483,27,20359,-83
2025-07-24 08:23:44,17.80,16.40,18.00,99.90,1089325,26,20002,-83
2025-07-24 08:24:15,16.98,15.77,18.10,99.90,1097472,26,20447,-85
2025-07-24 08:24:46,17.10,15.98,18.10,99.90,1099068,26,20012,-82
2025-07-24 08:25:16,17.27,16.08,18.00,99.90,1106407,26,20000,-83
2025-07-24 08:25:47,16.80,15.70,18.00,99.90,1106273,26,20245,-81
2025-07-24 08:26:17,17.48,15.98,18.10,99.90,1106413,26,20378,-83
2025-07-24 08:26:48,16.67,15.57,18.10,99.90,1106210,26,20120,-85
2025-07-24 08:27:19,17.10,16.00,18.10,99.90,1104188,26,20517,-86
2025-07-24 08:27:50,16.75,15.65,18.30,99.90,1106872,26,20433,-84
2025-07-24 08:28:20,17.77,16.48,18.50,99.90,1107044,26,20866,-83
2025-07-24 08:28:51,18.13,16.83,18.60,99.90,1106556,26,20052,-83
2025-07-24 08:29:22,16.65,15.55,18.60,99.90,1106338,26,20451,-84
2025-07-24 08:29:53,16.80,15.70,18.70,99.90,1106436,26,20047,-84
2025-07-24 08:30:23,16.50,15.50,18.60,99.90,1103419,26,20038,-85
2025-07-24 08:30:54,16.35,15.35,18.40,99.90,1106514,26,20004,-84
2025-07-24 08:31:25,16.65,15.38,18.40,99.90,1098702,26,20016,-85
2025-07-24 08:31:55,16.52,15.52,18.40,99.90,1096233,26,20005,-83
2025-07-24 08:32:26,16.33,15.32,18.30,99.90,1096138,26,20001,-84
2025-07-24 08:32:57,16.50,15.20,18.30,99.90,1099053,26,20106,-83
2025-07-24 08:33:27,16.55,15.45,18.40,99.90,1103383,26,20011,-87
2025-07-24 08:33:58,16.25,15.25,18.30,99.90,1099049,26,20016,-86
2025-07-24 08:34:29,16.40,15.40,18.40,99.90,1099484,26,19997,-86
2025-07-24 08:34:59,16.98,15.80,18.30,99.90,1099089,26,20005,-82
2025-07-24 08:35:30,16.33,15.32,18.20,99.90,1098712,26,20012,-83
2025-07-24 08:36:02,16.95,15.85,18.30,99.90,1095701,26,20385,-83
2025-07-24 08:36:34,17.00,15.70,18.40,99.90,1095890,26,20406,-83
2025-07-24 08:37:04,16.55,15.55,18.50,99.90,1098769,26,20000,-83
2025-07-24 08:37:35,16.95,15.85,18.60,99.90,1089451,26,21051,-85
2025-07-24 08:38:06,17.05,15.95,18.50,99.90,1099658,26,20410,-82
2025-07-24 08:38:36,16.50,15.50,18.60,99.90,1104696,26,20322,-84
2025-07-24 08:39:08,16.38,15.38,18.60,99.90,1097495,26,20522,-84
2025-07-24 08:39:39,17.65,16.00,18.40,99.90,1109034,26,20734,-83
2025-07-24 08:40:11,16.85,15.75,18.30,99.90,1105857,26,20547,-85
2025-07-24 08:40:41,16.40,15.40,18.30,99.90,1106541,26,20149,-84
2025-07-24 08:41:13,16.33,15.32,18.30,99.90,1106200,26,20121,-83
2025-07-24 08:41:43,16.90,15.80,18.30,99.90,1106553,26,20081,-85
2025-07-24 08:42:15,16.95,15.85,18.40,99.90,1103663,26,20515,-87
2025-07-24 08:42:45,16.38,15.38,18.70,99.90,1104429,26,20058,-86
2025-07-24 08:43:16,16.27,15.27,18.80,99.90,1106877,26,20000,-84
2025-07-24 08:43:47,16.60,15.57,18.90,99.90,1095708,26,20001,-84
2025-07-24 08:44:17,16.92,15.82,19.10,99.90,1098800,26,20459,-84
2025-07-24 08:44:48,16.50,15.50,19.10,99.90,1098619,26,20057,-83
2025-07-24 08:45:19,17.05,15.95,19.20,99.90,1098183,26,20012,-84
2025-07-24 08:45:53,16.20,15.20,19.10,99.90,1096024,26,20016,-85
2025-07-24 08:46:23,16.52,15.52,18.90,99.90,1099722,26,20064,-84
2025-07-24 08:46:54,16.90,15.80,18.90,99.90,1103430,26,20008,-84
2025-07-24 08:47:25,16.45,15.45,19.00,99.90,1106263,26,20512,-83
2025-07-24 08:47:55,16.20,15.20,18.90,99.90,1098527,26,20045,-84
2025-07-24 08:48:26,16.48,15.38,18.70,99.90,1095736,26,20072,-83
2025-07-24 08:48:57,16.77,15.68,18.40,99.90,1095737,26,20359,-84
2025-07-24 08:49:27,17.27,16.17,18.30,99.90,1099086,26,20016,-86
2025-07-24 08:49:58,16.63,15.52,18.30,99.90,1106649,26,20000,-85
2025-07-24 08:50:29,16.77,15.68,18.30,99.90,1096687,26,20431,-86
2025-07-24 08:50:59,16.60,15.57,18.20,99.90,1098780,26,20011,-85
2025-07-24 08:51:30,16.80,15.70,18.30,99.90,1096167,26,20040,-83
2025-07-24 08:52:01,16.92,15.82,18.50,99.90,1098563,26,20005,-84
2025-07-24 08:52:32,17.30,16.20,18.60,99.90,1095718,26,20008,-84
2025-07-24 08:53:03,17.00,15.90,18.70,99.90,1099263,26,20082,-84
2025-07-24 08:53:34,17.20,16.10,18.70,99.90,1103089,26,20008,-84
2025-07-24 08:54:05,16.90,15.80,18.80,99.90,1106205,26,20000,-85
2025-07-24 08:54:37,16.60,15.60,18.90,99.90,1103278,26,20462,-85
2025-07-24 08:55:07,17.02,15.93,19.10,99.90,1099197,26,20004,-84
2025-07-24 08:55:38,17.30,16.20,19.20,99.90,1102974,26,20074,-85
2025-07-24 08:56:09,18.33,17.02,19.40,99.90,1103522,26,20000,-84
2025-07-24 08:56:40,16.98,15.88,19.40,99.90,1098257,26,20082,-86
2025-07-24 08:57:10,17.10,16.00,19.40,99.90,1096313,26,20373,-86
2025-07-24 08:57:41,16.55,15.55,19.30,99.90,1099826,26,20012,-87
2025-07-24 08:58:12,17.10,16.00,19.40,99.90,1099234,26,20001,-83
2025-07-24 08:58:42,16.90,15.80,19.00,99.90,1106041,26,20032,-83
2025-07-24 08:59:14,17.20,16.10,18.80,99.90,1095776,26,20359,-84
2025-07-24 08:59:44,17.17,16.08,18.90,99.90,1088557,27,20005,-84
2025-07-24 09:00:15,17.13,16.02,18.90,99.90,1088504,27,20006,-84
2025-07-24 09:00:46,16.83,15.73,18.90,99.90,1092554,26,20479,-84
2025-07-24 09:01:17,17.02,15.93,19.00,99.90,1085057,27,20145,-85
2025-07-24 09:01:48,17.25,16.15,19.10,99.90,1088572,27,20014,-82
2025-07-24 09:02:21,16.80,15.70,19.20,99.90,1091546,27,20061,-84
2025-07-24 09:02:52,17.10,16.00,19.30,99.90,1088629,26,20440,-85
2025-07-24 09:03:23,17.13,16.00,19.30,99.90,1096036,26,20004,-83
2025-07-24 09:03:53,16.73,15.70,18.90,99.90,1095611,26,20051,-84
2025-07-24 09:04:24,16.25,15.25,18.70,99.90,1098906,26,20064,-85
2025-07-24 09:04:55,17.20,16.00,18.80,99.90,1099065,26,20009,-84
2025-07-24 09:05:26,18.15,16.67,18.90,99.90,1098913,26,20049,-85
2025-07-24 09:05:56,16.45,15.45,19.00,99.90,1099470,26,20726,-85
2025-07-24 09:06:28,17.17,15.85,19.10,99.90,1090653,27,20129,-86
2025-07-24 09:06:59,16.55,15.55,19.10,99.90,1081831,27,20484,-84
2025-07-24 09:07:29,16.60,15.60,19.10,99.90,1081936,27,19998,-84
2025-07-24 09:08:00,17.80,16.40,19.20,99.90,1092245,26,20002,-84
2025-07-24 09:08:31,16.73,15.63,19.20,99.90,1099176,26,20080,-84
2025-07-24 09:09:02,16.45,15.45,19.10,99.90,1105925,26,20004,-84
2025-07-24 09:09:32,16.67,15.57,18.80,99.90,1103690,26,20023,-84
2025-07-24 09:10:03,16.75,15.65,18.60,99.90,1098507,26,20434,-84
2025-07-24 09:10:34,16.73,15.63,18.50,99.90,1096098,26,20005,-84
2025-07-24 09:11:04,17.00,15.90,18.50,99.90,1095773,26,19997,-85
2025-07-24 09:11:36,16.70,15.65,18.40,99.90,1099086,26,20896,-87
2025-07-24 09:12:07,17.00,15.90,18.40,99.90,1091388,27,20010,-85
2025-07-24 09:12:37,17.00,15.90,18.30,99.90,1082739,27,20326,-87
2025-07-24 09:13:08,16.90,15.80,18.20,99.90,1082510,27,20018,-84
2025-07-24 09:13:39,17.10,16.00,18.30,99.90,1081948,26,20002,-85
2025-07-24 09:14:09,17.30,16.20,18.20,99.90,1098886,26,20011,-84
2025-07-24 09:14:40,17.70,16.50,18.20,99.90,1106074,26,20000,-84
2025-07-24 09:15:11,17.13,15.95,18.20,99.90,1106233,26,20006,-84
2025-07-24 09:15:42,17.02,15.93,18.20,99.90,1103290,26,20036,-84
2025-07-24 09:16:12,17.17,16.08,18.10,99.90,1098345,26,20501,-84
2025-07-24 09:16:43,17.13,16.02,18.00,99.90,1095739,26,20024,-85
2025-07-24 09:17:14,16.85,15.75,18.00,99.90,1088424,27,20053,-84
2025-07-24 09:17:44,16.80,15.70,18.00,99.90,1091694,26,20578,-84
2025-07-24 09:18:16,17.95,16.50,18.00,99.90,1097819,26,20185,-87
2025-07-24 09:18:47,17.23,16.13,18.20,99.90,1099376,26,20005,-86
2025-07-24 09:19:18,17.02,15.93,18.10,99.90,1106821,26,19996,-87
2025-07-24 09:19:48,17.33,16.10,18.30,99.90,1104161,26,20004,-83
2025-07-24 09:20:19,17.45,16.35,18.40,99.90,1095563,26,20356,-83
2025-07-24 09:20:50,16.90,15.80,18.50,99.90,1096244,26,20013,-84
2025-07-24 09:21:20,16.90,15.80,18.40,99.90,1095677,26,20444,-84
2025-07-24 09:21:51,16.90,15.80,18.40,99.90,1098849,26,20073,-84
2025-07-24 09:22:22,17.23,16.08,18.40,99.90,1106273,26,20026,-84
2025-07-24 09:22:52,17.25,16.15,18.50,99.90,1098434,26,20005,-85
2025-07-24 09:23:23,17.20,16.10,18.60,99.90,1098653,26,20410,-83
2025-07-24 09:23:54,17.20,16.10,18.60,99.90,1088494,27,20448,-86
2025-07-24 09:24:25,17.05,15.95,18.80,99.90,1088296,26,20431,-82
2025-07-24 09:24:55,18.98,17.10,18.80,99.90,1098732,26,20463,-85
2025-07-24 09:25:26,17.52,16.33,18.90,99.90,1092043,26,20337,-84
2025-07-24 09:25:57,17.15,16.05,18.80,99.90,1099284,26,20011,-86
2025-07-24 09:26:28,17.40,16.30,18.90,99.90,1095687,26,20257,-83
2025-07-24 09:26:59,17.95,16.75,18.90,99.90,1089092,26,20024,-84
2025-07-24 09:27:29,17.30,16.20,18.80,99.90,1095545,26,20328,-84
2025-07-24 09:28:00,16.90,15.80,18.80,99.90,1098716,26,20009,-84
2025-07-24 09:28:31,17.48,16.27,18.80,99.90,1098862,26,20443,-84
2025-07-24 09:29:02,16.80,15.70,18.80,99.90,1106008,26,20039,-86
2025-07-24 09:29:33,17.27,16.17,18.80,99.90,1105971,26,20032,-84
2025-07-24 09:30:03,17.58,16.27,18.90,99.90,1103038,26,19996,-83
2025-07-24 09:30:34,18.02,16.73,18.90,99.90,1093303,26,20358,-84
2025-07-24 09:31:05,17.23,16.13,18.80,99.90,1098474,26,20522,-83
2025-07-24 09:31:35,17.60,16.40,18.80,99.90,1091408,27,20006,-85
2025-07-24 09:32:06,17.45,16.25,18.80,99.90,1092459,26,20037,-86
2025-07-24 09:32:37,17.88,16.38,18.90,99.90,1099128,26,20015,-85
2025-07-24 09:33:08,17.40,16.30,19.00,99.90,1092123,26,20014,-85
2025-07-24 09:33:39,17.00,15.90,18.90,99.90,1097871,26,20369,-84
2025-07-24 09:34:10,17.55,16.40,18.80,99.90,1091826,27,20016,-86
2025-07-24 09:34:41,17.92,16.73,18.90,99.90,1084112,27,20445,-85
2025-07-24 09:35:12,17.90,16.70,18.90,99.90,1085086,27,20006,-84
2025-07-24 09:35:43,17.85,16.65,18.90,99.90,1091838,26,20009,-85
2025-07-24 09:36:13,18.92,17.52,18.80,99.90,1098301,26,20044,-86
2025-07-24 09:36:44,17.95,16.75,18.70,99.90,1086374,26,20468,-87
2025-07-24 09:37:15,17.70,16.50,18.70,99.90,1088757,27,20574,-82
2025-07-24 09:37:45,17.40,16.30,18.70,99.90,1091749,26,20017,-82
2025-07-24 09:38:17,17.27,16.17,18.70,99.90,1091388,26,20013,-86
2025-07-24 09:38:48,18.13,16.92,18.70,99.90,1099000,26,20011,-85
2025-07-24 09:39:18,17.52,16.42,18.80,99.90,1095854,26,20001,-85
2025-07-24 09:39:49,17.73,16.52,18.80,99.90,1096338,26,20033,-86
2025-07-24 09:40:20,18.30,16.80,18.80,99.90,1094612,26,20013,-84
2025-07-24 09:40:51,18.13,16.92,18.90,99.90,1093513,26,20038,-82
2025-07-24 09:41:21,17.67,16.48,18.90,99.90,1106138,26,20036,-83
2025-07-24 09:41:52,17.60,16.40,18.90,99.90,1105904,26,20000,-84
2025-07-24 09:42:23,17.10,16.00,18.90,99.90,1096219,26,20067,-84
2025-07-24 09:42:54,17.67,16.48,18.90,99.90,1098294,26,20027,-83
2025-07-24 09:43:24,17.10,16.00,18.90,99.90,1095677,26,20005,-83
2025-07-24 09:43:55,16.77,15.68,18.90,99.90,1095913,26,20542,-83
2025-07-24 09:44:26,16.98,15.88,18.90,99.90,1095555,26,20027,-82
2025-07-24 09:44:57,17.67,16.30,18.90,99.90,1098877,26,20001,-83
2025-07-24 09:45:27,18.40,16.55,18.80,99.90,1102918,26,20586,-85
2025-07-24 09:45:58,18.00,16.80,18.90,99.90,1106777,26,20000,-85
2025-07-24 09:46:29,16.75,15.65,19.00,99.90,1096226,26,20529,-85
2025-07-24 09:47:00,17.02,15.93,19.10,99.90,1096173,26,20013,-82
2025-07-24 09:47:30,17.10,16.00,19.10,99.90,1098393,26,19997,-82
2025-07-24 09:48:01,17.42,16.17,19.20,99.90,1098318,26,20000,-82
2025-07-24 09:48:32,17.05,15.95,19.20,99.90,1096020,26,20386,-84
2025-07-24 09:49:02,17.10,16.00,19.20,99.90,1098190,26,20016,-83
2025-07-24 09:49:33,17.42,16.20,19.30,99.90,1091265,27,20627,-83
2025-07-24 09:50:04,17.70,16.50,19.30,99.90,1081722,27,20557,-83
2025-07-24 09:50:34,17.00,15.90,19.30,99.90,1082010,27,20077,-83
2025-07-24 09:51:05,17.05,15.95,19.30,99.90,1091539,26,20389,-82
2025-07-24 09:51:36,16.52,15.52,19.40,99.90,1094065,26,20371,-83
2025-07-24 09:52:06,16.92,15.82,19.40,99.90,1100928,26,20002,-85
2025-07-24 09:52:37,17.27,16.17,19.40,99.90,1096094,26,20148,-86
2025-07-24 09:53:08,18.10,16.65,19.30,99.90,1104473,26,20008,-84
2025-07-24 09:53:38,17.00,15.90,19.40,99.90,1101495,26,20010,-82
2025-07-24 09:54:09,17.80,16.50,19.40,99.90,1106068,26,20003,-83
2025-07-24 09:54:40,16.55,15.55,19.50,99.90,1103403,26,20033,-82
2025-07-24 09:55:10,17.05,15.95,19.60,99.90,1098486,26,20116,-82
2025-07-24 09:55:41,17.10,16.00,19.60,99.90,1095871,26,20045,-82
2025-07-24 09:56:12,17.40,16.30,19.50,99.90,1095790,26,20041,-85
2025-07-24 09:56:43,17.50,16.30,19.50,99.90,1091775,26,20008,-82
2025-07-24 09:57:13,17.60,16.40,19.40,99.90,1095588,26,20835,-82
2025-07-24 09:57:44,17.08,15.98,19.20,99.90,1095850,26,20001,-85
2025-07-24 09:58:15,17.20,16.10,19.00,99.90,1098882,26,20036,-86
2025-07-24 09:58:48,17.13,16.02,19.10,99.90,1106679,26,20034,-84
2025-07-24 09:59:19,17.70,16.40,19.10,99.90,1099834,26,20323,-85
2025-07-24 09:59:50,17.00,15.90,19.30,99.90,1106671,26,20040,-86
2025-07-24 10:00:21,32.75,16.98,19.40,99.90,1103862,26,20047,-82
2025-07-24 10:00:52,17.58,16.48,19.50,99.90,1105981,26,20405,-83
2025-07-24 10:01:22,18.20,17.00,19.60,99.90,1106162,26,20012,-83
2025-07-24 10:01:53,18.25,17.05,19.50,99.90,1105916,26,20008,-84
2025-07-24 10:02:24,18.35,17.15,19.60,99.90,1103399,26,20000,-83
2025-07-24 10:02:54,19.08,17.77,19.70,99.90,1105728,26,20047,-83
2025-07-24 10:03:25,18.42,17.23,19.80,99.90,1095667,26,20108,-83
2025-07-24 10:03:56,18.58,17.38,19.90,99.90,1101156,26,20059,-84
2025-07-24 10:04:27,18.95,17.73,19.80,99.90,1105386,26,20256,-83
2025-07-24 10:04:58,18.98,17.70,19.60,99.90,1102880,26,20051,-84
2025-07-24 10:05:28,18.77,17.58,19.80,99.90,1102638,26,20115,-83
2025-07-24 10:05:59,18.70,17.50,19.60,99.90,1105843,26,20004,-87
2025-07-24 10:06:30,18.58,17.38,19.60,99.90,1103872,26,20469,-86
2025-07-24 10:07:01,18.63,17.42,19.50,99.90,1110982,26,20334,-86
2025-07-24 10:07:32,19.08,17.83,19.60,99.90,1113670,26,20028,-85
2025-07-24 10:08:02,18.23,17.02,19.40,99.90,1113373,26,20008,-83
2025-07-24 10:08:33,18.40,17.20,19.50,99.90,1113142,26,20039,-83
2025-07-24 10:09:04,18.25,17.05,19.40,99.90,1110409,26,20721,-85
2025-07-24 10:09:34,17.55,16.45,19.40,99.90,1102785,26,20396,-83
2025-07-24 10:10:05,18.00,16.90,19.20,99.90,1105701,26,20252,-82
2025-07-24 10:10:36,17.90,16.70,19.30,99.90,1102889,26,20032,-83
2025-07-24 10:11:07,17.80,16.70,19.30,99.90,1102089,26,20008,-83
2025-07-24 10:11:37,17.75,16.65,19.20,99.90,1110091,26,20000,-83
2025-07-24 10:12:08,17.40,16.30,19.20,99.90,1110839,26,20506,-84
2025-07-24 10:12:40,17.25,16.15,18.90,99.90,1110652,26,19996,-85
2025-07-24 10:13:10,16.58,15.57,18.80,99.90,1113926,26,20411,-85
2025-07-24 10:13:41,17.08,15.98,18.90,99.90,1110851,26,20321,-86
2025-07-24 10:14:12,16.98,15.88,19.00,99.90,1113855,26,20444,-82
2025-07-24 10:14:42,16.60,15.60,19.00,99.90,1105798,26,20012,-82
2025-07-24 10:15:13,16.65,15.60,19.10,99.90,1105368,26,20000,-82
2025-07-24 10:15:44,16.40,15.40,19.00,99.90,1102466,26,19997,-84
2025-07-24 10:16:15,16.98,15.88,19.00,99.90,1105841,26,20006,-82
2025-07-24 10:16:46,16.55,15.55,19.00,99.90,1105550,26,20051,-82
2025-07-24 10:17:16,16.58,15.57,19.00,99.90,1100087,26,20507,-83
2025-07-24 10:17:47,16.17,15.18,19.10,99.90,1098507,26,20056,-83
2025-07-24 10:18:25,16.70,15.60,19.20,99.90,1098273,26,19997,-83
2025-07-24 10:18:56,16.63,15.55,19.30,99.90,1096966,26,20507,-83
2025-07-24 10:19:28,16.60,15.57,16.60,16.60,1100270,26,20009,-83
2025-07-24 10:19:58,16.42,15.43,19.60,99.90,1105574,26,20001,-84
2025-07-24 10:20:29,16.90,15.75,19.60,99.90,1105592,26,20000,-83
2025-07-24 10:21:00,18.05,16.63,19.80,99.90,1106218,26,20004,-85
2025-07-24 10:21:31,16.80,15.70,19.80,99.90,1102680,26,20050,-83
2025-07-24 10:22:03,17.83,16.55,20.10,99.90,1098096,26,20008,-84
2025-07-24 10:22:34,17.17,16.08,20.20,99.90,1095607,26,20005,-84
2025-07-24 10:23:05,17.50,16.40,20.20,99.90,1098987,26,20388,-81
2025-07-24 10:23:35,17.33,16.23,20.20,99.90,1103517,26,20016,-86
2025-07-24 10:24:07,17.10,16.00,20.10,99.90,1114102,26,20012,-86
2025-07-24 10:24:38,18.48,16.67,19.90,99.90,1113857,26,19999,-86
2025-07-24 10:25:09,17.15,16.05,20.00,99.90,1114111,26,20241,-86
2025-07-24 10:25:39,17.00,15.90,20.00,99.90,1110698,26,20012,-84
2025-07-24 10:26:10,16.85,15.77,20.10,99.90,1113549,26,20003,-83
2025-07-24 10:26:41,17.50,16.40,20.10,99.90,1113109,26,21098,-82
2025-07-24 10:27:11,19.10,16.30,20.00,99.90,1111343,26,19999,-84
2025-07-24 10:27:42,16.65,15.65,19.90,99.90,1110740,26,20392,-83
2025-07-24 10:28:13,16.02,15.02,19.90,99.90,1113394,26,20040,-84
2025-07-24 10:28:43,17.40,16.30,19.80,99.90,1113634,26,20022,-82
2025-07-24 10:29:15,16.98,15.88,19.80,99.90,1110405,26,20346,-83
2025-07-24 10:29:45,17.75,16.35,19.60,99.90,1113708,26,20154,-82
2025-07-24 10:30:16,16.98,15.88,19.50,99.90,1107843,26,20004,-83
2025-07-24 10:30:47,16.83,15.73,19.50,99.90,1110680,26,20039,-85
2025-07-24 10:31:18,16.55,15.55,19.50,99.90,1114197,26,20011,-84
2025-07-24 10:31:50,16.55,15.55,19.60,99.90,1114068,26,20023,-85
2025-07-24 10:32:21,17.67,16.38,19.70,99.90,1111357,26,20015,-86
2025-07-24 10:32:52,16.92,15.82,19.70,99.90,1113888,26,19999,-83
2025-07-24 10:33:23,17.13,15.95,19.80,99.90,1103146,26,20000,-82
2025-07-24 10:33:54,16.38,15.38,19.80,99.90,1105949,26,20005,-83
2025-07-24 10:34:24,16.30,15.30,19.80,99.90,1098306,26,20041,-82
2025-07-24 10:34:55,16.90,15.80,19.70,99.90,1098911,26,20019,-83
2025-07-24 10:35:26,17.33,16.05,19.50,99.90,1103196,26,20028,-88
2025-07-24 10:35:57,16.45,15.45,19.40,99.90,1105969,26,20004,-83
2025-07-24 10:36:28,17.00,15.90,19.20,99.90,1110913,26,20326,-83
2025-07-24 10:36:58,17.70,16.50,19.30,99.90,1111453,26,20013,-83
2025-07-24 10:37:29,16.88,15.82,19.30,99.90,1113907,26,20423,-82
2025-07-24 10:38:00,17.00,15.90,19.40,99.90,1113970,26,20043,-84
2025-07-24 10:38:30,17.17,16.08,19.60,99.90,1111269,26,20437,-85
2025-07-24 10:39:01,17.00,15.90,19.60,99.90,1112295,26,19999,-88
2025-07-24 10:39:32,16.50,15.50,19.50,99.90,1111698,26,20046,-84
2025-07-24 10:40:04,17.27,16.17,19.50,99.90,1114309,26,20004,-84
2025-07-24 10:40:34,17.10,16.00,19.40,99.90,1114052,26,20039,-82
2025-07-24 10:41:05,16.92,15.82,19.40,99.90,1114143,26,20010,-83
2025-07-24 10:41:36,16.55,15.55,19.40,99.90,1114135,26,20332,-83
2025-07-24 10:42:06,17.00,15.80,19.40,99.90,1111319,26,20011,-82
2025-07-24 10:42:37,16.65,15.55,19.40,99.90,1111729,26,20004,-83
2025-07-24 10:43:08,17.10,15.90,19.40,99.90,1114357,26,20755,-83
2025-07-24 10:43:39,16.88,15.77,19.50,99.90,1114235,26,20459,-83
2025-07-24 10:44:09,17.02,15.93,19.60,99.90,1114399,26,20010,-82
2025-07-24 10:44:40,17.38,16.20,19.40,99.90,1105890,26,20046,-83
2025-07-24 10:45:11,17.27,16.17,19.40,99.90,1103916,26,20000,-84
2025-07-24 10:45:42,17.20,16.10,19.30,99.90,1096725,26,20017,-86
2025-07-24 10:46:12,16.90,15.80,19.40,99.90,1100139,26,20048,-84
2025-07-24 10:46:43,17.55,16.40,19.50,99.90,1106903,26,20056,-82
2025-07-24 10:47:14,16.60,15.60,19.50,99.90,1106446,26,20060,-82
2025-07-24 10:47:44,18.05,16.85,19.30,99.90,1114185,26,20023,-82
2025-07-24 10:48:15,17.63,16.08,19.40,99.90,1114332,26,20011,-82
2025-07-24 10:48:45,17.40,16.20,19.40,99.90,1108930,26,20014,-81
2025-07-24 10:49:16,17.83,16.67,19.40,99.90,1109844,26,20660,-82
2025-07-24 10:49:47,17.50,16.40,19.20,99.90,1103725,26,20567,-82
2025-07-24 10:50:17,17.20,16.10,19.30,99.90,1106711,26,20621,-83
2025-07-24 10:50:48,17.50,16.20,19.30,99.90,1106387,26,20059,-83
2025-07-24 10:51:20,16.92,15.82,18.90,99.90,1106508,26,20036,-87
2025-07-24 10:51:51,18.10,16.27,18.90,99.90,1112054,26,20008,-85
2025-07-24 10:52:22,17.00,15.90,18.70,99.90,1107069,26,20004,-86
2025-07-24 10:52:52,17.30,15.98,18.80,99.90,1107064,26,20474,-82
2025-07-24 10:53:23,17.35,16.15,18.70,99.90,1106462,26,20040,-82
2025-07-24 10:53:54,17.10,16.00,18.80,99.90,1099628,26,20016,-83
2025-07-24 10:54:25,16.80,15.77,18.90,99.90,1103988,26,20040,-82
2025-07-24 10:54:56,16.73,15.70,18.90,99.90,1106533,26,20274,-82
2025-07-24 10:55:28,17.30,16.20,18.90,99.90,1096994,26,20001,-82
2025-07-24 10:55:58,17.17,16.08,18.90,99.90,1103323,26,20008,-83
2025-07-24 10:56:29,17.05,15.95,18.70,99.90,1099350,26,20017,-81
2025-07-24 10:57:00,17.30,16.20,18.80,99.90,1098724,26,20012,-83
2025-07-24 10:57:31,17.92,16.63,18.70,99.90,1096698,26,20402,-84
2025-07-24 10:58:02,16.67,15.68,18.70,99.90,1089954,26,20461,-82
2025-07-24 10:58:32,17.60,16.30,18.80,99.90,1097289,26,20033,-83
2025-07-24 10:59:03,17.20,16.10,18.70,99.90,1106896,26,20003,-86
2025-07-24 10:59:35,17.13,16.02,18.60,99.90,1107989,26,20011,-87
2025-07-24 11:00:06,30.20,16.77,18.50,99.90,1115047,26,20003,-85
2025-07-24 11:00:37,17.05,15.95,18.40,99.90,1104486,26,19996,-87
2025-07-24 11:01:08,17.48,16.38,18.50,99.90,1106753,26,20001,-84
2025-07-24 11:01:39,17.17,16.08,18.50,99.90,1106494,26,20004,-82
2025-07-24 11:02:09,17.23,16.13,18.40,99.90,1099432,26,20019,-82
2025-07-24 11:02:40,17.00,15.90,18.50,99.90,1099240,26,20327,-85
2025-07-24 11:03:11,18.63,16.40,18.60,99.90,1096348,26,20545,-82
2025-07-24 11:03:42,17.30,16.20,18.60,99.90,1099125,26,20001,-82
2025-07-24 11:04:13,17.20,16.10,18.70,99.90,1106016,26,20044,-84
2025-07-24 11:04:44,17.80,16.60,18.70,99.90,1103199,26,20004,-82
2025-07-24 11:05:15,17.80,16.70,18.80,99.90,1104123,26,20304,-81
2025-07-24 11:05:46,17.33,16.23,18.90,99.90,1110780,26,20346,-83
2025-07-24 11:06:16,17.73,16.58,18.90,99.90,1111185,26,20463,-84
2025-07-24 11:06:47,17.38,16.27,18.90,99.90,1113985,26,20150,-85
2025-07-24 11:07:18,17.27,16.08,19.00,99.90,1114692,26,20011,-85
2025-07-24 11:07:49,17.40,16.30,18.90,99.90,1114565,26,20014,-81
2025-07-24 11:08:19,17.67,16.58,18.90,99.90,1113923,26,20018,-82
2025-07-24 11:08:50,18.30,17.10,18.90,99.90,1105977,26,20016,-82
2025-07-24 11:09:21,17.80,16.60,18.90,99.90,1109427,26,20417,-82
2025-07-24 11:09:51,17.25,16.15,18.90,99.90,1114029,26,20000,-83
2025-07-24 11:10:22,18.17,16.98,18.80,99.90,1106268,26,20005,-82
2025-07-24 11:10:53,17.88,16.73,18.70,99.90,1106138,26,20506,-82
2025-07-24 11:11:23,18.80,17.50,18.70,99.90,1106438,26,20852,-82
2025-07-24 11:11:54,18.40,17.20,18.70,99.90,1103394,26,20183,-84
2025-07-24 11:12:24,18.83,17.50,18.80,99.90,1110921,26,20258,-82
2025-07-24 11:12:55,18.48,17.27,18.70,99.90,1111192,26,20466,-85
2025-07-24 11:13:26,18.10,17.00,18.70,99.90,1114653,26,20440,-85
2025-07-24 11:13:57,18.73,17.50,18.70,99.90,1108213,26,20000,-86
2025-07-24 11:14:28,18.98,17.77,18.70,99.90,1114224,26,20003,-81
2025-07-24 11:14:59,18.98,17.67,18.70,99.90,1113645,26,20000,-85
2025-07-24 11:15:30,18.27,17.08,18.70,99.90,1113936,26,20015,-83
2025-07-24 11:16:00,18.75,17.55,18.60,99.90,1106037,26,20047,-83
2025-07-24 11:16:31,19.40,18.10,18.60,99.90,1106294,26,20557,-82
2025-07-24 11:17:02,19.42,18.13,18.50,99.90,1103534,26,19996,-81
2025-07-24 11:17:32,20.10,18.40,18.50,99.90,1103567,26,20014,-81
2025-07-24 11:18:03,19.05,17.80,18.50,99.90,1113873,26,20000,-83
2025-07-24 11:18:34,18.88,17.67,18.40,99.90,1111299,26,20004,-81
2025-07-24 11:19:05,19.30,17.90,18.40,99.90,1113719,26,20034,-84
2025-07-24 11:19:40,18.65,17.45,18.40,99.90,1113848,26,20035,-84
2025-07-24 11:20:11,18.92,17.70,18.30,99.90,1113774,26,20167,-82
2025-07-24 11:20:42,19.38,17.98,18.10,99.90,1111161,26,19995,-82
2025-07-24 11:21:13,18.38,17.17,18.10,99.90,1113932,26,20902,-82
2025-07-24 11:21:43,18.20,17.00,18.10,99.90,1110950,26,19999,-86
2025-07-24 11:22:14,18.10,16.75,18.00,99.90,1111832,26,20015,-87
2025-07-24 11:22:45,17.75,16.65,18.10,99.90,1114558,26,20012,-87
2025-07-24 11:23:15,17.65,16.45,18.10,99.90,1118126,26,20009,-84
2025-07-24 11:23:46,17.80,16.70,18.20,99.90,1113381,26,19995,-83
2025-07-24 11:24:17,17.75,16.65,18.20,99.90,1114738,26,20426,-81
2025-07-24 11:24:48,17.60,16.50,18.20,99.90,1116320,26,20000,-82
2025-07-24 11:25:18,17.30,16.20,18.30,99.90,1111327,26,20104,-81
2025-07-24 11:25:49,17.63,16.52,18.20,99.90,1113628,26,20004,-83
2025-07-24 11:26:20,17.38,16.27,18.20,99.90,1114188,26,20003,-81
2025-07-24 11:26:50,17.25,16.15,18.10,99.90,1113438,26,20007,-82
2025-07-24 11:27:21,17.50,16.40,18.10,99.90,1106936,26,20012,-82
2025-07-24 11:27:52,17.50,16.40,18.10,99.90,1107886,26,20310,-86
2025-07-24 11:28:23,17.38,16.27,18.20,99.90,1103406,26,20430,-86
2025-07-24 11:28:53,17.52,16.42,18.20,99.90,1096876,26,20430,-86
2025-07-24 11:29:24,17.92,16.73,18.20,99.90,1098857,26,20064,-81
2025-07-24 11:29:55,18.23,16.70,18.10,99.90,1098350,26,20498,-82
2025-07-24 11:30:25,17.52,16.42,18.10,99.90,1081891,27,20034,-83
2025-07-24 11:30:56,17.40,16.30,18.10,99.90,1098782,26,20009,-83
2025-07-24 11:31:27,17.40,16.30,18.10,99.90,1098589,26,20001,-82
2025-07-24 11:31:58,17.25,16.15,18.30,99.90,1096423,26,20368,-84
2025-07-24 11:32:28,17.58,16.40,18.40,99.90,1105749,26,20054,-83
2025-07-24 11:32:59,17.75,16.65,18.40,99.90,1098448,26,20699,-83
2025-07-24 11:33:30,17.70,16.60,18.40,99.90,1096584,26,20371,-82
2025-07-24 11:34:00,17.50,16.40,18.40,99.90,1098444,26,20580,-82
2025-07-24 11:34:31,17.52,16.42,18.40,99.90,1098769,26,20013,-85
2025-07-24 11:35:02,17.52,16.42,18.40,99.90,1096935,26,20001,-86
2025-07-24 11:35:32,17.30,16.20,18.40,99.90,1096675,26,20535,-82
2025-07-24 11:36:04,17.10,16.00,18.40,99.90,1098946,26,20387,-82
2025-07-24 11:36:34,17.33,16.23,18.60,99.90,1095497,26,20067,-88
2025-07-24 11:37:05,16.95,15.85,18.60,99.90,1091646,27,20045,-82
2025-07-24 11:37:36,17.25,16.15,18.60,99.90,1095286,26,20010,-85
2025-07-24 11:38:06,17.55,16.30,18.70,99.90,1088933,27,20487,-83
2025-07-24 11:38:37,17.45,16.25,18.90,99.90,1088579,27,20001,-83
2025-07-24 11:39:10,18.25,16.50,19.10,99.90,1084471,27,20053,-83
2025-07-24 11:39:42,17.17,16.08,19.20,99.90,1082925,27,20473,-83
2025-07-24 11:40:12,17.05,15.95,19.30,99.90,1091700,27,20012,-81
2025-07-24 11:40:43,17.70,16.23,19.10,99.90,1092446,26,19994,-82
2025-07-24 11:41:14,16.88,15.77,19.20,99.90,1098434,26,19997,-84
2025-07-24 11:41:45,18.85,17.27,19.20,99.90,1091525,26,20688,-82
2025-07-24 11:42:16,17.13,15.85,19.30,99.90,1088133,26,19998,-85
2025-07-24 11:42:48,17.00,15.90,19.20,99.90,1091903,26,20398,-86
2025-07-24 11:43:19,17.02,15.93,19.10,99.90,1093828,26,20002,-85
2025-07-24 11:43:50,17.20,16.10,19.20,99.90,1099410,26,20029,-87
2025-07-24 11:44:20,16.83,15.73,19.30,99.90,1091824,27,20052,-83
2025-07-24 11:44:51,17.00,15.90,19.30,99.90,1084722,27,20010,-82
2025-07-24 11:45:22,16.65,15.65,19.00,99.90,1089233,26,19997,-81
2025-07-24 11:45:53,16.83,15.73,18.70,99.90,1088747,26,20025,-82
2025-07-24 11:46:24,17.00,15.90,18.60,99.90,1098988,26,19993,-83
2025-07-24 11:46:55,16.98,15.88,18.30,99.90,1098552,26,19997,-81
2025-07-24 11:47:25,16.98,15.88,18.10,99.90,1098457,26,20132,-82
2025-07-24 11:47:56,16.88,15.77,18.20,99.90,1095688,26,20000,-82
2025-07-24 11:48:30,17.27,16.17,18.20,99.90,1088902,26,20049,-82
2025-07-24 11:49:01,17.65,15.63,18.20,99.90,1084735,27,20518,-85
2025-07-24 11:49:32,17.20,16.02,18.30,99.90,1082395,27,20021,-83
2025-07-24 11:50:03,16.98,15.88,18.30,99.90,1080713,27,20058,-83
2025-07-24 11:50:33,16.88,15.77,18.30,99.90,1077990,27,20348,-81
2025-07-24 11:51:04,17.17,16.08,18.40,99.90,1084380,27,19999,-83
2025-07-24 11:51:35,16.88,15.77,18.50,99.90,1089445,26,20012,-87
2025-07-24 11:52:06,16.63,15.60,18.40,99.90,1089806,26,20001,-86
2025-07-24 11:52:37,17.80,16.60,18.50,99.90,1099375,26,20037,-84
2025-07-24 11:53:07,17.13,16.02,18.60,99.90,1099346,26,19993,-84
2025-07-24 11:53:38,17.65,16.55,18.50,99.90,1099121,26,19994,-83
2025-07-24 11:54:09,17.27,16.17,18.50,99.90,1098929,26,20053,-82
2025-07-24 11:54:40,17.23,16.13,18.50,99.90,1096348,26,20071,-82
2025-07-24 11:55:11,16.85,15.75,18.50,99.90,1075130,27,20445,-84
2025-07-24 11:55:41,17.30,16.20,18.60,99.90,1084460,27,20002,-84
2025-07-24 11:56:12,17.10,16.00,18.60,99.90,1084726,27,20070,-83
2025-07-24 11:56:43,16.98,15.88,18.60,99.90,1084604,27,20088,-84
2025-07-24 11:57:13,17.20,16.10,18.50,99.90,1091772,27,20511,-82
2025-07-24 11:57:44,17.13,16.02,18.50,99.90,1081659,27,19998,-84
2025-07-24 11:58:15,17.60,16.50,18.50,99.90,1082338,27,20444,-86
2025-07-24 11:58:46,17.25,16.15,18.60,99.90,1082781,27,20054,-89
2025-07-24 11:59:17,17.20,16.10,18.50,99.90,1078875,27,20011,-86
2025-07-24 11:59:47,16.60,15.60,18.40,99.90,1085089,27,20462,-82
2025-07-24 12:00:19,17.38,16.27,18.40,99.90,1081742,27,20049,-83
2025-07-24 12:00:50,17.17,16.08,18.30,99.90,1078329,27,20002,-82
2025-07-24 12:01:20,17.00,15.90,18.30,99.90,1086896,26,20002,-82
2025-07-24 12:01:51,17.20,16.10,18.20,99.90,1096348,26,20012,-82
2025-07-24 12:02:22,16.95,15.85,18.10,99.90,1099249,26,20105,-83
2025-07-24 12:02:52,17.42,16.33,18.10,99.90,1098772,26,20434,-82
2025-07-24 12:03:23,17.00,15.90,18.20,99.90,1089252,27,20105,-83
2025-07-24 12:03:54,17.15,16.05,18.30,99.90,1091678,27,20491,-82
2025-07-24 12:04:25,17.10,16.00,18.30,99.90,1091857,27,20400,-81
2025-07-24 12:04:55,16.83,15.73,18.40,99.90,1089096,26,20012,-86
2025-07-24 12:05:26,17.20,16.10,18.30,99.90,1097061,26,19997,-85
2025-07-24 12:05:57,17.25,16.15,18.30,99.90,1096982,26,19996,-87
2025-07-24 12:06:28,17.08,15.98,18.30,99.90,1096704,26,20031,-83
2025-07-24 12:06:59,17.23,16.13,18.30,99.90,1099473,26,20004,-81
2025-07-24 12:07:30,17.00,15.90,18.30,99.90,1106289,26,20015,-81
2025-07-24 12:08:00,16.88,15.77,18.20,99.90,1110132,26,19995,-82
2025-07-24 12:08:31,17.40,16.30,18.20,99.90,1110297,26,19996,-85
2025-07-24 12:09:02,17.10,16.00,18.40,99.90,1109652,26,19991,-82
2025-07-24 12:09:33,16.90,15.82,18.40,99.90,1089200,26,19994,-83
2025-07-24 12:10:03,17.13,16.02,18.20,99.90,1085633,27,19998,-84
2025-07-24 12:10:34,17.20,16.10,18.30,99.90,1084631,27,20564,-83
2025-07-24 12:11:05,17.00,15.90,18.40,99.90,1084909,27,20340,-83
2025-07-24 12:11:36,16.83,15.73,18.50,99.90,1093819,26,20289,-84
2025-07-24 12:12:06,17.08,15.98,18.60,99.90,1096742,26,20474,-88
2025-07-24 12:12:37,16.75,15.65,18.70,99.90,1090166,26,20336,-86
2025-07-24 12:13:08,16.90,15.80,18.80,99.90,1089933,26,20037,-82
2025-07-24 12:13:39,17.20,16.10,18.90,99.90,1083741,27,20009,-86
2025-07-24 12:14:11,17.02,15.93,19.00,99.90,1092250,26,20382,-84
2025-07-24 12:14:41,19.33,16.40,19.00,99.90,1088943,27,20005,-83
2025-07-24 12:15:12,17.00,15.90,18.90,99.90,1089166,27,20012,-84
2025-07-24 12:15:42,17.05,15.95,18.80,99.90,1092446,26,20005,-82
2025-07-24 12:16:13,17.00,15.90,18.70,99.90,1088970,26,20387,-84
2025-07-24 12:16:44,17.20,16.10,18.70,99.90,1099196,26,20008,-82
2025-07-24 12:17:14,17.20,16.10,18.60,99.90,1096624,26,20364,-83
2025-07-24 12:17:46,17.33,16.23,18.40,99.90,1099201,26,20412,-84
2025-07-24 12:18:17,17.38,16.27,18.30,99.90,1089096,26,19998,-84
2025-07-24 12:18:47,16.95,15.85,18.40,99.90,1096169,26,20324,-85
2025-07-24 12:19:18,17.63,16.00,18.50,99.90,1099496,26,20410,-88
2025-07-24 12:19:49,17.10,16.00,18.50,99.90,1099604,26,20001,-87
2025-07-24 12:20:19,16.83,15.75,18.40,99.90,1106613,26,20130,-82
2025-07-24 12:20:50,17.02,15.93,18.30,99.90,1104161,26,20008,-81
2025-07-24 12:21:21,16.95,15.85,18.20,99.90,1103818,26,20025,-82
2025-07-24 12:21:52,17.92,16.73,18.10,99.90,1095884,26,20867,-83
2025-07-24 12:22:22,16.75,15.65,18.10,99.90,1098604,26,20045,-81
2025-07-24 12:22:53,17.95,16.63,18.20,99.90,1099254,26,20568,-81
2025-07-24 12:23:24,17.15,16.05,18.20,99.90,1099128,26,19997,-84
2025-07-24 12:23:54,17.00,15.90,18.20,99.90,1103707,26,19996,-83
2025-07-24 12:24:25,16.98,15.88,18.30,99.90,1102969,26,20341,-82
2025-07-24 12:24:56,16.85,15.75,18.40,99.90,1098772,26,19992,-84
2025-07-24 12:25:26,17.20,16.10,18.40,99.90,1096876,26,20369,-87
2025-07-24 12:25:57,17.40,16.30,18.40,99.90,1096705,26,19997,-87
2025-07-24 12:26:28,17.45,16.35,18.60,99.90,1099838,26,20016,-83
2025-07-24 12:26:58,17.30,16.20,18.70,99.90,1106467,26,20000,-83
2025-07-24 12:27:29,17.63,16.45,18.60,99.90,1104069,26,20011,-83
2025-07-24 12:28:00,17.33,16.23,18.70,99.90,1103651,26,20008,-83
2025-07-24 12:28:30,17.00,15.90,18.70,99.90,1106653,26,20024,-84
2025-07-24 12:29:01,16.98,15.88,18.70,99.90,1096754,26,20320,-84
2025-07-24 12:29:32,17.05,15.95,18.60,99.90,1099028,26,19993,-83
2025-07-24 12:30:03,17.58,16.42,18.70,99.90,1099214,26,19993,-83
2025-07-24 12:30:34,16.98,15.88,18.70,99.90,1090128,26,19997,-84
2025-07-24 12:31:04,17.17,16.02,18.70,99.90,1098994,26,19992,-83
2025-07-24 12:31:35,16.95,15.85,18.60,99.90,1096649,26,20001,-86
2025-07-24 12:32:06,17.00,15.90,18.60,99.90,1097059,26,19997,-87
2025-07-24 12:32:36,16.98,15.88,18.50,99.90,1107929,26,20325,-87
2025-07-24 12:33:07,17.58,16.30,18.50,99.90,1104289,26,20016,-82
2025-07-24 12:33:38,17.35,16.15,18.50,99.90,1103607,26,20331,-83
2025-07-24 12:34:08,18.10,16.80,18.50,99.90,1106745,26,20429,-83
2025-07-24 12:34:39,16.98,15.88,18.50,99.90,1103468,26,20389,-83
2025-07-24 12:35:10,17.00,15.90,18.60,99.90,1104031,26,20004,-86
2025-07-24 12:35:40,17.13,16.02,18.50,99.90,1106463,26,19996,-84
2025-07-24 12:36:11,17.15,16.05,18.60,99.90,1106577,26,20412,-84
2025-07-24 12:36:42,17.23,16.13,18.60,99.90,1103443,26,20070,-83
2025-07-24 12:37:13,17.25,16.15,18.80,99.90,1106483,26,20001,-82
2025-07-24 12:37:43,17.27,16.15,18.60,99.90,1106342,26,19996,-87
2025-07-24 12:38:14,17.38,16.27,18.50,99.90,1096608,26,19997,-86
2025-07-24 12:38:44,17.08,15.98,18.60,99.90,1096839,26,20467,-87
2025-07-24 12:39:15,17.83,16.60,18.50,99.90,1097397,26,20003,-86
2025-07-24 12:39:47,17.75,16.60,18.40,99.90,1099215,26,20010,-81
2025-07-24 12:40:17,17.90,16.70,18.50,99.90,1106079,26,20446,-84
2025-07-24 12:40:48,17.35,16.25,18.40,99.90,1098726,26,20021,-82
2025-07-24 12:41:19,17.80,16.60,18.40,99.90,1095664,26,20003,-83
2025-07-24 12:41:50,17.38,16.27,18.40,99.90,1095911,26,20003,-84
2025-07-24 12:42:20,17.05,15.95,18.40,99.90,1096099,26,20475,-81
2025-07-24 12:42:51,18.08,16.88,18.40,99.90,1106633,26,20379,-83
2025-07-24 12:43:22,17.38,16.27,18.50,99.90,1106087,26,20721,-84
2025-07-24 12:43:52,17.23,16.13,18.40,99.90,1106427,26,20006,-82
2025-07-24 12:44:23,17.30,16.20,18.40,99.90,1106399,26,19996,-86
2025-07-24 12:44:54,18.45,17.05,18.40,99.90,1103974,26,20015,-89
2025-07-24 12:45:25,17.20,16.10,18.50,99.90,1104541,26,20032,-87
2025-07-24 12:45:56,17.13,16.02,18.60,99.90,1106892,26,19996,-82
2025-07-24 12:46:26,17.20,16.10,18.60,99.90,1105999,26,20489,-83
2025-07-24 12:46:57,17.00,15.90,18.60,99.90,1106203,26,20000,-82
2025-07-24 12:47:27,17.85,16.67,18.60,99.90,1098700,26,20005,-83
2025-07-24 12:47:58,17.00,15.90,18.60,99.90,1096206,26,20001,-85
2025-07-24 12:48:29,17.48,16.38,18.70,99.90,1096291,26,20004,-82
2025-07-24 12:48:59,17.10,16.00,18.70,99.90,1099517,26,20066,-82
2025-07-24 12:49:30,18.13,16.90,18.70,99.90,1106928,26,20164,-82
2025-07-24 12:50:01,17.23,16.13,18.80,99.90,1106134,26,20047,-84
2025-07-24 12:50:32,18.42,17.13,18.80,99.90,1106516,26,20001,-86
2025-07-24 12:51:02,17.25,16.15,18.70,99.90,1106861,26,20004,-88
2025-07-24 12:51:33,17.35,16.25,18.60,99.90,1104389,26,20015,-89
2025-07-24 12:52:04,17.20,16.10,18.70,99.90,1104008,26,19996,-83
2025-07-24 12:52:35,17.23,16.13,18.70,99.90,1106325,26,20319,-84
2025-07-24 12:53:05,17.08,15.98,18.80,99.90,1098882,26,20117,-82
2025-07-24 12:53:36,16.70,15.68,18.70,99.90,1091706,26,20025,-82
2025-07-24 12:54:07,17.20,16.10,18.70,99.90,1091557,27,20515,-82
2025-07-24 12:54:37,17.33,16.17,18.90,99.90,1089355,26,20120,-83
2025-07-24 12:55:08,17.38,16.27,18.90,99.90,1095964,26,20459,-86
2025-07-24 12:55:39,17.40,16.30,19.00,99.90,1103796,26,20316,-84
2025-07-24 12:56:13,17.27,16.17,19.10,99.90,1106323,26,20532,-83
2025-07-24 12:56:43,17.42,16.33,19.00,99.90,1106530,26,20008,-84
2025-07-24 12:57:14,17.38,16.27,19.00,99.90,1106175,26,20764,-83
2025-07-24 12:57:44,17.45,16.35,18.90,99.90,1103544,26,20015,-86
2025-07-24 12:58:15,17.60,16.50,18.70,99.90,1103446,26,20035,-89
2025-07-24 12:58:46,17.70,16.60,18.70,99.90,1096121,26,20070,-87
2025-07-24 12:59:17,17.45,16.35,18.60,99.90,1091770,27,20041,-88
2025-07-24 12:59:48,17.67,16.55,18.50,99.90,1088213,27,20043,-89
2025-07-24 13:00:19,17.48,16.38,18.50,99.90,1089545,26,20456,-82
2025-07-24 13:00:50,18.08,16.88,18.50,99.90,1098970,26,20067,-84
2025-07-24 13:01:21,18.45,16.80,18.50,99.90,1103765,26,20082,-82
2025-07-24 13:01:51,17.33,16.23,18.50,99.90,1103373,26,20012,-83
2025-07-24 13:02:22,18.65,17.40,18.60,99.90,1105508,26,20066,-84
2025-07-24 13:02:53,17.67,16.48,18.60,99.90,1100339,26,20143,-84
2025-07-24 13:03:24,17.45,16.35,18.50,99.90,1095620,26,20001,-83
2025-07-24 13:03:54,17.90,16.70,18.40,99.90,1098710,26,20320,-83
2025-07-24 13:04:25,18.05,16.65,18.40,99.90,1091341,27,20394,-82
2025-07-24 13:04:56,17.75,16.55,18.50,99.90,1089545,26,20006,-83
2025-07-24 13:05:27,17.38,16.27,18.60,99.90,1095889,26,20043,-86
2025-07-24 13:05:57,18.05,16.85,18.50,99.90,1099718,26,20040,-88
2025-07-24 13:06:28,17.85,16.65,18.40,99.90,1104541,26,20000,-82
2025-07-24 13:06:59,17.80,16.60,18.30,99.90,1106393,26,20036,-84
2025-07-24 13:07:30,17.38,16.27,18.30,99.90,1106656,26,20070,-83
2025-07-24 13:08:01,18.00,16.70,18.30,99.90,1095946,26,20586,-81
2025-07-24 13:08:31,17.45,16.35,18.20,99.90,1089306,26,20001,-84
2025-07-24 13:09:02,18.10,16.90,18.20,99.90,1091714,26,20015,-83
2025-07-24 13:09:33,17.90,16.70,18.30,99.90,1089181,26,20052,-84
2025-07-24 13:10:04,17.55,16.35,18.40,99.90,1092199,26,20049,-82
2025-07-24 13:10:36,17.50,16.40,18.40,99.90,1091492,27,20005,-83
2025-07-24 13:11:06,17.58,16.45,18.30,99.90,1091596,27,20778,-83
2025-07-24 13:11:37,17.77,16.58,18.20,99.90,1089226,26,20001,-83
2025-07-24 13:12:08,17.90,16.70,18.30,99.90,1096090,26,20009,-87
2025-07-24 13:12:39,17.50,16.40,18.20,99.90,1088703,27,20197,-88
2025-07-24 13:13:10,17.42,16.33,18.20,99.90,1092852,26,19998,-86
2025-07-24 13:13:41,17.88,16.67,18.20,99.90,1089525,26,20338,-87
2025-07-24 13:14:12,17.80,16.60,18.20,99.90,1096473,26,20208,-82
2025-07-24 13:14:42,17.58,16.48,18.30,99.90,1103927,26,20393,-83
2025-07-24 13:15:13,17.95,16.75,18.30,99.90,1098959,26,20876,-84
2025-07-24 13:15:44,18.10,16.80,18.30,99.90,1106495,26,20008,-82
2025-07-24 13:16:15,17.75,16.58,18.30,99.90,1099052,26,20004,-82
2025-07-24 13:16:46,18.30,17.00,18.30,99.90,1098921,26,20004,-83
2025-07-24 13:17:18,17.92,16.73,18.20,99.90,1096189,26,20004,-83
2025-07-24 13:17:48,18.25,17.05,18.20,99.90,1099537,26,20423,-82
2025-07-24 13:18:19,18.05,16.85,18.20,99.90,1103696,26,20047,-83
2025-07-24 13:18:50,18.00,16.80,18.30,99.90,1106819,26,20055,-83
2025-07-24 13:19:21,18.30,17.10,18.30,99.90,1106226,26,20000,-83
2025-07-24 13:19:51,17.88,16.67,18.40,99.90,1106727,26,20103,-87
2025-07-24 13:20:22,18.30,16.88,18.40,99.90,1104920,26,20004,-84
2025-07-24 13:20:54,17.90,16.70,18.40,99.90,1113785,26,20004,-84
2025-07-24 13:21:25,18.48,17.17,18.50,99.90,1098672,26,20367,-87
2025-07-24 13:21:55,17.98,16.77,18.30,99.90,1103834,26,20051,-83
2025-07-24 13:22:26,18.50,17.10,18.30,99.90,1105586,26,20015,-81
2025-07-24 13:22:57,18.08,16.88,18.30,99.90,1091977,26,20041,-84
2025-07-24 13:23:27,18.17,16.98,18.20,99.90,1098710,26,20577,-83
2025-07-24 13:23:58,18.13,16.92,18.10,99.90,1096136,26,20012,-81
2025-07-24 13:24:29,18.08,16.88,18.10,99.90,1096680,26,20005,-83
2025-07-24 13:25:00,18.20,17.00,18.10,99.90,1106345,26,20077,-81
2025-07-24 13:25:30,18.00,16.85,18.10,99.90,1103933,26,20004,-81
2025-07-24 13:26:01,17.80,16.70,18.10,99.90,1106339,26,20000,-82
2025-07-24 13:26:32,17.92,16.73,18.10,99.90,1106501,26,20004,-82
2025-07-24 13:27:03,17.92,16.80,18.00,99.90,1103613,26,20046,-86
2025-07-24 13:27:34,18.45,17.25,18.00,99.90,1107403,26,20000,-88
2025-07-24 13:28:05,18.33,17.13,18.20,99.90,1107384,26,20539,-88
2025-07-24 13:28:35,18.80,17.60,18.10,99.90,1103985,26,20427,-80
2025-07-24 13:29:06,18.40,17.20,18.10,99.90,1106340,26,20455,-85
2025-07-24 13:29:37,18.30,17.10,18.00,99.90,1106121,26,20004,-80
2025-07-24 13:30:07,18.10,16.90,18.00,99.90,1106348,26,20004,-82
2025-07-24 13:30:38,17.95,16.75,18.10,99.90,1103472,26,20506,-82
2025-07-24 13:31:09,17.92,16.75,18.00,99.90,1106770,26,20036,-83
2025-07-24 13:31:39,18.08,16.88,18.00,99.90,1106317,26,20028,-83
2025-07-24 13:32:10,17.95,16.83,18.00,99.90,1103771,26,20004,-83
2025-07-24 13:32:41,17.83,16.63,18.00,99.90,1106113,26,20000,-83
2025-07-24 13:33:11,18.02,16.83,18.00,99.90,1103551,26,20000,-87
2025-07-24 13:33:42,18.35,17.15,18.00,99.90,1101365,26,20587,-86
2025-07-24 13:34:13,17.88,16.70,18.00,99.90,1107464,26,20023,-87
2025-07-24 13:34:45,18.08,16.88,18.00,99.90,1103740,26,20314,-82
2025-07-24 13:35:16,18.33,17.13,18.00,99.90,1104172,26,20036,-83
2025-07-24 13:35:46,18.33,17.13,18.00,99.90,1103345,26,21423,-86
2025-07-24 13:36:17,19.27,17.88,18.00,99.90,1095869,26,20120,-84
2025-07-24 13:36:48,19.48,18.17,17.90,99.90,1095707,26,19997,-84
2025-07-24 13:37:18,19.27,17.98,17.90,99.90,1098836,26,20067,-85
2025-07-24 13:37:49,19.52,18.23,17.90,99.90,1092156,26,20005,-82
2025-07-24 13:38:20,20.25,18.90,17.90,99.90,1091261,26,20006,-82
2025-07-24 13:38:50,20.40,19.00,17.80,99.90,1089069,27,21818,-83
2025-07-24 13:39:21,20.30,18.92,17.90,99.90,1086440,26,20139,-84
2025-07-24 13:39:51,20.85,19.45,18.00,99.90,1092004,26,20012,-87
2025-07-24 13:40:22,20.50,19.10,18.00,99.90,1098976,26,20078,-87
2025-07-24 13:40:53,20.70,19.30,17.80,99.90,1099291,26,20019,-86
2025-07-24 13:41:23,22.17,19.80,17.90,99.90,1099189,26,20152,-85
2025-07-24 13:41:54,20.90,19.50,17.90,99.90,1103664,26,20024,-84
2025-07-24 13:42:25,20.83,19.42,17.90,99.90,1096271,26,20060,-84
2025-07-24 13:42:56,20.95,19.55,17.90,99.90,1098438,26,20005,-84
2025-07-24 13:43:27,20.83,19.42,17.80,99.90,1096183,26,20370,-84
2025-07-24 13:43:58,21.40,19.90,17.80,99.90,1099303,26,20017,-85
2025-07-24 13:44:29,21.45,19.95,17.70,99.90,1106684,26,20028,-84
2025-07-24 13:45:00,21.30,19.88,17.70,99.90,1105978,26,19997,-84
2025-07-24 13:45:31,21.60,20.10,17.70,99.90,1103082,26,20184,-88
2025-07-24 13:46:02,21.30,19.80,17.70,99.90,1105942,26,20457,-84
2025-07-24 13:46:33,21.48,19.98,17.70,99.90,1104045,26,20260,-85
2025-07-24 13:47:03,22.13,20.55,17.70,99.90,1106772,26,20338,-86
2025-07-24 13:47:34,21.88,20.38,17.80,99.90,1099940,26,20013,-88
2025-07-24 13:48:05,21.45,19.98,17.80,99.90,1100320,26,20414,-90
2025-07-24 13:48:36,21.77,20.27,17.70,99.90,1097290,26,20016,-86
2025-07-24 13:49:07,22.13,20.45,17.70,99.90,1100295,26,20005,-85
2025-07-24 13:49:38,20.92,19.52,17.70,99.90,1103779,26,20451,-84
2025-07-24 13:50:08,21.17,19.77,17.70,99.90,1106390,26,20017,-85
2025-07-24 13:50:39,21.92,20.42,17.80,99.90,1099824,26,20001,-83
2025-07-24 13:51:10,21.35,19.75,17.90,99.90,1099168,26,20001,-82
2025-07-24 13:51:41,23.88,21.35,17.90,99.90,1103995,26,20008,-84
2025-07-24 13:52:12,20.38,19.02,17.90,99.90,1102018,26,20012,-83
2025-07-24 13:52:43,20.55,19.15,17.90,99.90,1101960,26,19996,-84
2025-07-24 13:53:14,21.00,19.55,18.00,99.90,1095315,26,20036,-83
2025-07-24 13:53:44,20.73,19.23,18.00,99.90,1095632,26,20289,-85
2025-07-24 13:54:16,20.73,19.33,18.00,99.90,1096811,26,20001,-87
2025-07-24 13:54:46,21.17,19.77,18.00,99.90,1105300,26,20008,-88
2025-07-24 13:55:17,21.60,20.10,18.10,99.90,1101393,26,19997,-88
2025-07-24 13:55:48,21.02,19.63,18.10,99.90,1101309,26,20634,-84
2025-07-24 13:56:21,21.40,20.00,18.10,99.90,1108568,26,20052,-84
2025-07-24 13:56:52,22.27,20.67,18.00,99.90,1104023,26,20001,-83
2025-07-24 13:57:23,22.02,20.52,18.00,99.90,1101432,26,20001,-84
2025-07-24 13:57:53,22.65,20.95,18.00,99.90,1099167,26,20001,-85
2025-07-24 13:58:24,22.70,21.10,18.10,99.90,1099113,26,20525,-84
2025-07-24 13:58:55,23.10,21.40,18.10,99.90,1100367,26,20025,-84
2025-07-24 13:59:29,22.95,21.35,18.10,99.90,1102293,26,21450,-85
2025-07-24 13:59:59,23.55,21.95,18.00,99.90,1109185,26,20074,-82
2025-07-24 14:00:36,23.70,22.00,18.00,99.90,1106911,26,20086,-82
2025-07-24 14:04:45,23.90,22.20,17.90,99.90,1111494,26,20008,-82
2025-07-24 14:05:19,23.80,22.20,17.70,99.90,1112006,26,20035,-82
2025-07-24 14:05:52,23.08,21.42,17.70,99.90,1102924,26,20000,-83
2025-07-24 14:06:22,24.08,22.42,17.60,99.90,1102874,26,20817,-82
2025-07-24 14:06:54,24.25,22.55,17.60,99.90,1103755,26,20073,-83
2025-07-24 14:07:27,24.27,22.50,17.60,99.90,1098766,26,20008,-83
2025-07-24 14:07:57,25.40,23.60,17.60,99.90,1100849,26,20024,-84
2025-07-24 14:08:28,24.75,23.05,17.60,99.90,1103417,26,20444,-83
2025-07-24 14:08:59,25.15,23.35,17.70,99.90,1100824,26,20005,-82
2025-07-24 14:09:30,24.55,22.75,17.70,99.90,1104522,26,20027,-83
2025-07-24 14:10:01,24.65,22.95,17.70,99.90,1102880,26,20340,-82
2025-07-24 14:10:32,24.15,22.45,17.70,99.90,1103827,26,20460,-86
2025-07-24 14:11:03,24.60,22.90,17.60,99.90,1106878,26,20397,-85
2025-07-24 14:11:34,24.15,22.30,17.60,99.90,1098167,26,19997,-86
2025-07-24 14:12:04,23.98,21.98,17.60,99.90,1090623,27,20101,-83
2025-07-24 14:12:35,23.63,22.02,17.60,99.90,1091624,27,20001,-83
2025-07-24 14:13:06,23.10,21.50,17.60,99.90,1091450,26,20418,-83
2025-07-24 14:13:37,23.15,21.55,17.50,99.90,1100624,26,20009,-82
2025-07-24 14:14:08,23.65,22.05,17.60,99.90,1108175,26,20014,-85
2025-07-24 14:14:39,23.83,22.17,17.60,99.90,1106975,26,20338,-83
2025-07-24 14:15:13,24.23,22.63,17.60,99.90,1106949,26,19996,-84
2025-07-24 14:15:44,24.58,22.88,17.60,99.90,1100175,26,20019,-83
2025-07-24 14:16:15,24.83,23.05,17.70,99.90,1100134,26,20363,-82
2025-07-24 14:16:46,25.50,23.70,17.70,99.90,1099769,26,20004,-82
2025-07-24 14:17:16,25.13,23.33,17.70,99.90,1101636,26,20047,-85
2025-07-24 14:17:47,25.58,23.67,17.70,99.90,1111215,26,20073,-85
2025-07-24 14:18:23,25.33,23.52,17.60,99.90,1112042,26,21312,-84
2025-07-24 14:18:54,26.25,24.35,17.70,99.90,1110006,26,20004,-85
2025-07-24 14:19:25,28.00,25.90,17.70,99.90,1103794,26,20037,-82
2025-07-24 14:19:56,27.30,25.20,17.70,99.90,1104882,26,19997,-82
2025-07-24 14:20:26,28.70,26.50,17.60,99.90,1108045,26,20082,-79
2025-07-24 14:20:57,29.10,26.75,17.70,99.90,1104347,26,20041,-80
2025-07-24 14:21:28,28.85,26.60,17.70,99.90,1099924,26,20037,-84
2025-07-24 14:21:59,29.35,27.05,17.80,99.90,1098473,26,20044,-81
2025-07-24 14:22:30,31.13,28.63,17.90,99.90,1100591,26,20001,-80
2025-07-24 14:23:02,31.77,29.08,17.90,99.90,1107957,26,19996,-81
2025-07-24 14:23:34,32.70,30.00,18.00,99.90,1107448,26,20579,-84
2025-07-24 14:24:05,31.23,28.73,17.80,99.90,1101593,26,20013,-82
2025-07-24 14:24:36,31.10,28.60,17.80,99.90,1107063,26,20415,-81
2025-07-24 14:25:06,30.23,27.83,17.80,99.90,1105876,26,20444,-80
2025-07-24 14:25:37,29.92,27.52,17.70,99.90,1100016,26,19996,-80
2025-07-24 14:26:08,29.60,27.30,17.70,99.90,1102798,26,20070,-82
2025-07-24 14:26:38,29.75,27.35,17.60,99.90,1103283,26,20598,-80
2025-07-24 14:27:09,30.67,28.25,17.60,99.90,1099222,26,19993,-80
2025-07-24 14:27:40,31.17,28.67,17.60,99.90,1103879,26,20075,-80
2025-07-24 14:28:10,31.98,29.33,17.60,99.90,1104709,26,20052,-81
2025-07-24 14:28:43,32.67,29.83,17.60,99.90,1103203,26,20440,-82
2025-07-24 14:29:13,32.40,29.65,17.60,99.90,1098552,26,20671,-83
2025-07-24 14:29:44,31.60,29.05,17.50,99.90,1099279,26,20011,-82
2025-07-24 14:30:15,32.00,29.40,17.50,99.90,1100787,26,20008,-85
2025-07-24 14:30:46,31.48,28.88,17.60,99.90,1098472,26,20015,-84
2025-07-24 14:31:17,32.65,30.00,17.60,99.90,1098521,26,20012,-85
2025-07-24 14:31:48,32.45,29.65,17.60,99.90,1098247,26,20082,-84
2025-07-24 14:32:19,31.98,29.38,17.50,99.90,1096008,26,20012,-81
2025-07-24 14:32:50,31.98,29.38,17.50,99.90,1097354,26,20001,-83
2025-07-24 14:33:21,34.13,31.42,17.60,99.90,1105967,26,20575,-81
2025-07-24 14:33:51,33.97,31.17,17.60,99.90,1104413,26,20001,-81
2025-07-24 14:34:22,33.05,30.35,17.70,99.90,1103485,26,19997,-83
2025-07-24 14:34:53,33.40,30.60,17.60,99.90,1101218,26,20017,-83
2025-07-24 14:35:23,32.10,29.50,17.60,99.90,1103472,26,20000,-83
2025-07-24 14:35:54,45.97,31.70,17.50,99.90,1104321,26,20513,-84
2025-07-24 14:36:25,33.50,30.70,17.60,99.90,1104490,26,20747,-83
2025-07-24 14:36:56,32.58,29.98,17.60,99.90,1102182,26,20363,-85
2025-07-24 14:37:26,32.42,29.83,17.60,99.90,1103652,26,20031,-85
2025-07-24 14:37:57,32.80,30.00,17.50,99.90,1097015,26,19997,-86
2025-07-24 14:38:28,32.38,29.77,17.60,99.90,1096210,26,20484,-83
2025-07-24 14:38:58,31.90,29.30,17.60,99.90,1098276,26,20361,-84
2025-07-24 14:39:29,31.65,29.10,17.60,99.90,1097803,26,20327,-83
2025-07-24 14:40:00,31.23,28.73,17.50,99.90,1103358,26,20000,-83
2025-07-24 14:40:31,30.13,27.73,17.50,99.90,1097870,26,20040,-83
2025-07-24 14:41:01,30.42,27.83,17.40,99.90,1096106,26,20041,-83
2025-07-24 14:41:32,30.33,27.92,17.40,99.90,1096856,26,20000,-82
2025-07-24 14:42:03,31.10,28.60,17.40,99.90,1096216,26,20053,-83
2025-07-24 14:42:35,30.80,28.40,17.40,99.90,1098059,26,20013,-83
2025-07-24 14:43:05,31.10,28.55,17.30,99.90,1087943,27,20263,-83
2025-07-24 14:43:36,29.23,26.92,17.40,99.90,1089764,27,20747,-83
2025-07-24 14:44:07,29.50,27.20,17.40,99.90,1094332,26,20003,-85
2025-07-24 14:44:38,31.50,29.00,17.40,99.90,1096449,26,20537,-84
2025-07-24 14:45:09,31.40,29.00,17.40,99.90,1104348,26,20087,-85
2025-07-24 14:45:39,30.33,28.02,17.40,99.90,1096867,26,20001,-83
2025-07-24 14:46:10,28.73,26.52,17.40,99.90,1093603,26,20454,-83
2025-07-24 14:46:41,29.40,27.10,17.40,99.90,1097282,26,20013,-83
2025-07-24 14:47:12,29.58,27.38,17.30,99.90,1097823,26,20001,-83
2025-07-24 14:47:42,29.52,27.23,17.40,99.90,1100714,26,20007,-83
2025-07-24 14:48:13,29.38,27.17,17.50,99.90,1096998,26,19997,-84
2025-07-24 14:48:44,28.95,26.75,17.50,99.90,1099639,26,20514,-82
2025-07-24 14:49:14,28.83,26.63,17.50,99.90,1098775,26,20516,-82
2025-07-24 14:49:47,27.75,25.67,17.40,99.90,1091316,26,20024,-83
2025-07-24 14:50:19,27.30,25.30,17.50,99.90,1098549,26,20105,-82
2025-07-24 14:50:49,27.27,25.27,17.50,99.90,1094546,26,20065,-83
2025-07-24 14:51:20,28.58,26.25,17.50,99.90,1098965,26,20403,-84
2025-07-24 14:51:51,27.73,25.73,17.60,99.90,1098763,26,20048,-85
2025-07-24 14:52:22,27.23,25.23,17.60,99.90,1095142,26,19998,-86
2025-07-24 14:52:53,27.20,25.10,17.60,99.90,1103990,26,19997,-85
2025-07-24 14:53:24,26.50,24.60,17.70,99.90,1096904,26,20080,-81
2025-07-24 14:53:54,26.40,24.50,17.70,99.90,1088483,27,20018,-83
2025-07-24 14:54:25,26.58,24.58,17.70,99.90,1091826,26,20456,-82
2025-07-24 14:54:56,26.88,24.83,17.80,99.90,1093338,26,20346,-82
2025-07-24 14:55:26,26.30,24.40,17.80,99.90,1099171,26,20004,-82
2025-07-24 14:55:57,26.00,24.10,17.80,99.90,1105826,26,20027,-83
2025-07-24 14:56:30,25.88,23.98,17.90,99.90,1101039,26,20005,-83
2025-07-24 14:57:01,25.42,23.52,17.90,99.90,1104223,26,20350,-81
2025-07-24 14:57:31,25.17,23.38,18.00,99.90,1104640,26,20000,-83
2025-07-24 14:58:02,49.55,23.70,18.00,99.90,1105479,26,20806,-82
2025-07-24 14:58:33,24.95,23.15,18.10,99.90,1105189,26,20066,-82
2025-07-24 14:59:04,24.77,23.00,18.10,99.90,1101892,26,20001,-86
2025-07-24 14:59:37,25.13,23.25,18.20,99.90,1104114,26,20348,-85
2025-07-24 15:00:10,24.13,22.42,18.20,99.90,1101411,26,20011,-82
2025-07-24 15:00:41,24.17,22.48,18.30,99.90,1103800,26,20698,-81
2025-07-24 15:01:12,23.95,22.25,18.30,99.90,1100481,26,20003,-85
2025-07-24 15:01:46,23.65,21.95,18.50,99.90,1098121,26,20315,-86
2025-07-24 15:02:31,24.10,22.40,18.70,99.90,1097262,26,20090,-83
2025-07-24 15:03:02,24.33,22.60,19.00,99.90,1100119,26,20375,-86
2025-07-24 15:03:33,24.70,22.90,19.10,99.90,1103245,26,20001,-86
2025-07-24 15:04:06,24.35,22.55,19.30,99.90,1105375,26,20036,-82
2025-07-24 15:04:37,23.80,22.10,19.20,99.90,1101636,26,20004,-86
2025-07-24 15:05:08,23.23,21.60,19.20,99.90,1101734,26,20001,-83
2025-07-24 15:05:39,23.20,21.52,19.20,99.90,1101349,26,20071,-82
2025-07-24 15:06:10,23.13,21.52,19.30,99.90,1106029,26,20094,-82
2025-07-24 15:06:41,23.17,21.58,19.30,99.90,1104255,26,20005,-84
2025-07-24 15:07:12,22.90,21.30,19.40,99.90,1102766,26,20436,-82
2025-07-24 15:07:42,22.73,21.13,19.50,99.90,1105129,26,20387,-82
2025-07-24 15:08:13,23.08,21.48,19.60,99.90,1098034,26,20012,-83
2025-07-24 15:08:44,23.55,21.80,19.70,99.90,1098742,26,20353,-83
2025-07-24 15:09:14,23.05,21.45,19.80,99.90,1097280,26,20076,-83
2025-07-24 15:09:45,23.95,22.10,19.70,99.90,1095757,26,20028,-82
2025-07-24 15:10:16,22.65,21.05,19.80,99.90,1094909,26,20042,-83
2025-07-24 15:10:47,22.63,21.02,19.80,99.90,1098217,26,20017,-85
2025-07-24 15:11:20,22.60,21.00,19.80,99.90,1097077,26,20459,-80
2025-07-24 15:11:51,21.90,20.40,19.80,99.90,1106078,26,20001,-81
2025-07-24 15:12:22,21.95,20.45,19.80,99.90,1112742,26,20000,-81
2025-07-24 15:12:53,21.77,20.27,19.70,99.90,1112391,26,20357,-81
2025-07-24 15:13:23,22.10,20.50,19.70,99.90,1112656,26,20024,-81
2025-07-24 15:13:54,21.20,19.73,19.60,99.90,1112520,26,20015,-81
2025-07-24 15:14:25,21.10,19.70,19.60,99.90,1112771,26,19993,-81
2025-07-24 15:14:55,20.58,19.17,19.60,99.90,1112037,26,20474,-82
2025-07-24 15:15:26,20.90,19.40,19.60,99.90,1112014,26,20346,-80
2025-07-24 15:16:00,20.75,19.35,19.60,99.90,1112497,26,20000,-79
2025-07-24 15:16:31,20.90,19.50,19.50,99.90,1108757,26,20366,-81
2025-07-24 15:17:01,20.35,18.95,19.50,99.90,1104271,26,20085,-80
2025-07-24 15:17:33,19.40,18.10,19.40,99.90,1105771,26,20015,-79
2025-07-24 15:18:03,19.70,18.30,19.40,99.90,1099288,26,20056,-81
2025-07-24 15:18:34,19.35,17.95,19.30,99.90,1097171,26,20497,-80
2025-07-24 15:19:05,19.13,17.50,19.30,99.90,1097936,26,20852,-81
2025-07-24 15:19:35,18.20,16.90,19.40,99.90,1090664,26,20019,-84
2025-07-24 15:20:06,17.45,16.35,19.40,99.90,1092427,26,20002,-83
2025-07-24 15:20:37,18.08,16.88,19.40,99.90,1090947,27,20009,-83
2025-07-24 15:21:08,18.20,16.90,19.40,99.90,1092796,26,20493,-80
2025-07-24 15:21:38,16.90,15.80,19.40,99.90,1096774,26,20004,-79
2025-07-24 15:22:09,17.30,16.20,19.40,99.90,1101941,26,20079,-80
2025-07-24 15:22:40,17.10,16.00,19.50,99.90,1110982,26,20015,-79
2025-07-24 15:23:10,17.60,16.40,19.50,99.90,1111357,26,20000,-81
2025-07-24 15:23:41,17.02,15.93,19.40,99.90,1110353,26,20000,-80
2025-07-24 15:24:12,16.90,15.80,19.20,99.90,1109796,26,20000,-81
2025-07-24 15:24:42,16.85,15.75,19.30,99.90,1109913,26,20044,-84
2025-07-24 15:25:13,16.85,15.75,19.30,99.90,1095140,26,20349,-82
2025-07-24 15:25:44,16.90,15.70,19.40,99.90,1095528,27,20016,-84
2025-07-24 15:26:14,16.33,15.32,19.50,99.90,1095752,27,20008,-81
2025-07-24 15:26:45,16.40,15.40,19.50,99.90,1090012,26,20010,-80
2025-07-24 15:27:16,17.50,16.30,19.50,99.90,1102139,26,20001,-80
2025-07-24 15:27:47,16.88,15.77,19.50,99.90,1103731,26,20017,-80
2025-07-24 15:28:18,16.80,15.70,19.50,99.90,1100621,26,20442,-80
2025-07-24 15:28:49,16.75,15.65,19.50,99.90,1099112,26,20025,-81
2025-07-24 15:29:19,16.58,15.55,19.50,99.90,1099218,26,20514,-81
2025-07-24 15:29:50,16.65,15.55,19.50,99.90,1099179,26,20520,-82
2025-07-24 15:30:21,16.65,15.57,19.50,99.90,1099240,26,20010,-83
2025-07-24 15:30:52,17.20,16.10,19.50,99.90,1106872,26,20339,-83
2025-07-24 15:31:23,17.10,16.00,19.60,99.90,1098618,26,20019,-81
2025-07-24 15:31:54,16.70,15.60,19.50,99.90,1091978,27,20022,-82
2025-07-24 15:32:24,16.70,15.60,19.50,99.90,1084785,27,20037,-83
2025-07-24 15:32:55,16.80,15.70,19.50,99.90,1088366,26,20097,-81
2025-07-24 15:33:26,16.85,15.75,19.60,99.90,1105390,26,20354,-80
2025-07-24 15:33:56,16.50,15.45,19.70,99.90,1108390,26,20032,-80
2025-07-24 15:34:27,16.58,15.55,19.70,99.90,1111697,26,20003,-81
2025-07-24 15:34:58,16.27,15.27,19.70,99.90,1112010,26,20007,-81
2025-07-24 15:35:29,16.92,15.82,19.60,99.90,1111784,26,20075,-81
2025-07-24 15:35:59,16.35,15.35,19.60,99.90,1104366,26,20004,-81
2025-07-24 15:36:30,16.23,15.23,19.70,99.90,1104122,26,20012,-81
2025-07-24 15:38:46,16.63,15.52,19.70,99.90,1112591,26,20393,-81
2025-07-24 15:39:17,16.90,15.80,19.60,99.90,1112818,26,19997,-81
2025-07-24 15:39:48,18.75,17.27,19.40,99.90,1112492,26,20011,-82
2025-07-24 15:40:18,16.65,15.57,19.40,99.90,1112796,26,20050,-83
2025-07-24 15:40:49,16.55,15.50,19.50,99.90,1112340,26,20085,-82
2025-07-24 15:41:20,17.20,16.10,19.60,99.90,1104903,26,20041,-81
2025-07-24 15:41:51,16.85,15.75,19.70,99.90,1104971,26,20012,-80
2025-07-24 15:42:22,17.27,16.10,19.70,99.90,1104331,26,20000,-81
2025-07-24 15:42:52,17.10,15.80,19.70,99.90,1105175,26,20084,-82
2025-07-24 15:43:23,17.35,16.02,19.90,99.90,1112691,26,20003,-83
2025-07-24 15:43:54,16.83,15.73,19.90,99.90,1112437,26,20377,-81
2025-07-24 15:44:25,17.17,16.08,20.00,99.90,1104948,26,20011,-82
2025-07-24 15:44:55,16.75,15.65,20.00,99.90,1104738,26,20341,-81
2025-07-24 15:45:26,16.83,15.73,19.90,99.90,1105004,26,20067,-81
2025-07-24 15:45:57,16.95,15.85,19.80,99.90,1104635,26,20001,-81
2025-07-24 15:46:27,17.17,15.93,19.90,99.90,1104601,26,20013,-82
2025-07-24 15:46:59,17.00,15.90,19.90,99.90,1096647,27,20534,-81
2025-07-24 15:47:30,16.90,15.80,20.00,99.90,1096760,26,20001,-79
2025-07-24 15:48:01,17.08,15.98,20.00,99.90,1097701,27,20014,-79
2025-07-24 15:48:31,17.38,16.27,19.90,99.90,1098890,26,19994,-80
2025-07-24 15:49:02,16.80,15.70,19.90,99.90,1112465,26,20000,-81
2025-07-24 15:49:33,17.33,16.23,19.90,99.90,1112643,26,20015,-81
2025-07-24 15:50:03,17.08,15.98,19.80,99.90,1112367,26,20074,-81
2025-07-24 15:50:34,17.00,15.90,19.60,99.90,1112583,26,20066,-81
2025-07-24 15:51:05,17.15,15.98,19.60,99.90,1112552,26,20000,-81
2025-07-24 15:51:36,17.02,15.93,19.40,99.90,1112435,26,20000,-81
2025-07-24 15:52:06,17.50,16.30,19.20,99.90,1112471,26,19996,-81
2025-07-24 15:52:37,17.00,15.90,19.30,99.90,1108583,26,20016,-85
2025-07-24 15:53:08,17.23,16.13,19.40,99.90,1106146,26,20019,-82
2025-07-24 15:53:38,17.25,16.15,19.40,99.90,1099043,26,20473,-81
2025-07-24 15:54:09,17.10,16.00,19.30,99.90,1092023,26,20002,-85
2025-07-24 15:54:40,17.00,15.90,19.30,99.90,1085099,27,20055,-83
2025-07-24 15:55:11,16.92,15.82,19.40,99.90,1091917,26,20016,-83
2025-07-24 15:55:41,17.05,15.95,19.30,99.90,1099026,26,20395,-83
2025-07-24 15:56:12,16.85,15.75,19.30,99.90,1100459,26,20459,-83
2025-07-24 15:56:43,16.50,15.50,19.30,99.90,1110430,26,20721,-85
2025-07-24 15:57:14,17.05,15.95,19.40,99.90,1099127,26,20065,-82
2025-07-24 15:57:44,16.65,15.63,19.40,99.90,1098709,26,20485,-82
2025-07-24 15:58:15,16.40,15.40,19.40,99.90,1099059,26,20060,-84
2025-07-24 15:58:46,17.10,16.00,19.40,99.90,1099562,26,20001,-87
2025-07-24 15:59:16,16.80,15.70,19.20,99.90,1107031,26,20015,-85
2025-07-24 15:59:47,16.88,15.77,19.10,99.90,1106953,26,20012,-83
2025-07-24 16:00:18,17.17,16.08,19.20,99.90,1106395,26,20012,-83
2025-07-24 16:00:49,17.23,16.13,19.30,99.90,1106910,26,20004,-82
2025-07-24 16:01:19,17.40,16.20,19.30,99.90,1098945,26,20157,-83
2025-07-24 16:01:50,16.90,15.80,19.30,99.90,1098688,26,20009,-83
2025-07-24 16:02:21,17.00,15.90,19.10,99.90,1091998,26,20367,-83
2025-07-24 16:02:52,17.65,16.55,19.10,99.90,1093105,26,19998,-84
2025-07-24 16:03:23,17.30,16.20,18.90,99.90,1099246,26,20005,-83
2025-07-24 16:03:54,16.88,15.77,18.90,99.90,1099604,26,20008,-82
2025-07-24 16:04:25,16.92,15.82,18.70,99.90,1106979,26,20011,-83
2025-07-24 16:04:55,16.40,15.40,18.60,99.90,1107557,26,20015,-85
2025-07-24 16:05:26,16.90,15.80,18.40,99.90,1099334,26,20054,-85
2025-07-24 16:05:57,16.98,15.88,18.40,99.90,1099594,26,20454,-84
2025-07-24 16:06:30,16.83,15.73,18.40,99.90,1099361,26,20452,-83
2025-07-24 16:07:01,17.08,15.98,18.50,99.90,1100395,26,20021,-85
2025-07-24 16:07:31,16.88,15.77,18.50,99.90,1108013,26,20025,-79
2025-07-24 16:08:02,16.98,15.88,18.60,99.90,1102400,26,20712,-83
2025-07-24 16:08:33,16.77,15.70,18.60,99.90,1099295,26,20001,-84
2025-07-24 16:09:04,16.98,15.88,18.60,99.90,1099216,26,20019,-84
2025-07-24 16:09:34,17.00,15.90,18.70,99.90,1098677,26,20086,-88
2025-07-24 16:10:05,17.10,16.00,18.60,99.90,1106316,26,20500,-82
2025-07-24 16:10:36,17.45,16.17,18.60,99.90,1106533,26,20008,-84
2025-07-24 16:11:08,16.75,15.70,18.60,99.90,1106777,26,20000,-81
2025-07-24 16:11:39,17.33,16.10,18.50,99.90,1106385,26,20007,-82
2025-07-24 16:12:10,16.90,15.80,18.50,99.90,1092158,26,20009,-84
2025-07-24 16:12:41,16.88,15.77,18.40,99.90,1097140,26,20011,-91
2025-07-24 16:13:12,16.80,15.70,18.40,99.90,1097096,27,20102,-82
2025-07-24 16:13:42,16.90,15.80,18.40,99.90,1097623,26,19993,-81
2025-07-24 16:14:13,17.20,16.10,18.30,99.90,1112261,26,19996,-80
2025-07-24 16:14:44,17.00,15.90,18.40,99.90,1111159,26,20065,-81
2025-07-24 16:15:14,16.65,15.65,18.40,99.90,1107923,26,20007,-81
2025-07-24 16:15:45,16.88,15.77,18.30,99.90,1104770,26,20001,-82
2025-07-24 16:16:16,17.33,16.23,18.40,99.90,1104541,26,19997,-82
2025-07-24 16:16:46,17.30,16.20,18.40,99.90,1101821,26,19997,-82
2025-07-24 16:17:17,17.20,16.10,18.50,99.90,1102128,26,20008,-82
2025-07-24 16:17:48,17.60,16.50,18.60,99.90,1111469,26,20069,-82
2025-07-24 16:18:18,17.20,16.10,18.70,99.90,1112400,26,20441,-82
2025-07-24 16:18:49,17.30,16.20,18.60,99.90,1104671,26,20073,-82
2025-07-24 16:19:20,17.13,16.02,18.60,99.90,1104878,26,20028,-81
2025-07-24 16:19:50,17.05,15.95,18.50,99.90,1104798,26,20011,-81
2025-07-24 16:20:21,17.25,16.15,18.50,99.90,1105150,26,20000,-80
2025-07-24 16:20:52,17.38,16.27,18.50,99.90,1104485,26,20445,-80
2025-07-24 16:21:23,17.35,16.25,18.60,99.90,1096688,27,20962,-80
2025-07-24 16:21:53,17.33,16.23,18.60,99.90,1097882,27,20409,-81
2025-07-24 16:22:24,17.88,16.27,18.60,99.90,1096525,26,19993,-82
2025-07-24 16:22:55,16.95,15.85,18.60,99.90,1098019,26,20004,-80
2025-07-24 16:23:25,17.50,16.40,18.60,99.90,1104404,26,19997,-81
2025-07-24 16:24:00,17.27,16.17,18.60,99.90,1104790,26,20003,-87
2025-07-24 16:24:31,17.20,16.10,18.70,99.90,1112169,26,20012,-83
2025-07-24 16:25:01,18.45,17.10,18.70,99.90,1112477,26,20003,-80
2025-07-24 16:25:32,17.20,16.10,18.70,99.90,1112252,26,20001,-83
2025-07-24 16:26:03,17.20,16.10,18.70,99.90,1112402,26,20004,-82
2025-07-24 16:26:34,17.20,16.10,18.70,99.90,1111653,26,20000,-82
2025-07-24 16:31:11,17.60,16.50,18.60,99.90,1112654,26,20184,-84
2025-07-24 16:31:42,17.50,16.40,18.70,99.90,1111966,26,20004,-83
2025-07-24 16:32:13,17.25,16.15,18.70,99.90,1106186,26,20549,-84
2025-07-24 16:32:43,17.42,16.33,18.70,99.90,1107018,26,20015,-89
2025-07-24 16:33:14,17.67,16.58,18.80,99.90,1097040,26,20680,-84
2025-07-24 16:33:45,18.00,16.80,18.90,99.90,1090774,26,20009,-84
2025-07-24 16:34:15,17.42,16.33,18.80,99.90,1103331,26,20410,-83
2025-07-24 16:34:46,17.85,16.75,18.80,99.90,1096286,26,20591,-83
2025-07-24 16:35:17,17.60,16.50,18.90,99.90,1106333,26,20000,-85
2025-07-24 16:35:47,17.38,16.27,18.90,99.90,1097177,26,20460,-82
2025-07-24 16:36:18,17.80,16.70,18.90,99.90,1095909,26,20316,-83
2025-07-24 16:36:49,18.00,16.80,18.80,99.90,1096996,26,20234,-89
2025-07-24 16:37:20,18.27,17.08,18.70,99.90,1099030,26,20008,-83
2025-07-24 16:37:51,17.40,16.30,18.70,99.90,1094294,26,20522,-85
2025-07-24 16:38:21,17.40,16.30,18.80,99.90,1093482,26,20005,-85
2025-07-24 16:38:52,17.20,16.10,18.80,99.90,1095607,26,20554,-82
2025-07-24 16:39:23,17.40,16.30,18.80,99.90,1088038,26,20529,-83
2025-07-24 16:39:53,17.15,16.05,18.80,99.90,1091351,26,20468,-83
2025-07-24 16:40:24,17.90,16.60,18.80,99.90,1095858,26,20457,-87
2025-07-24 16:40:55,17.33,16.23,18.80,99.90,1099829,26,20381,-83
2025-07-24 16:41:26,17.17,16.08,18.90,99.90,1107232,26,19999,-84
2025-07-24 16:41:57,17.38,16.27,18.80,99.90,1097596,26,20391,-89
2025-07-24 16:42:28,17.85,16.65,18.90,99.90,1097384,26,20239,-82
2025-07-24 16:42:59,17.30,16.20,18.90,99.90,1089388,26,20317,-86
2025-07-24 16:43:29,17.40,16.30,18.90,99.90,1091731,26,20541,-88
2025-07-24 16:47:38,17.45,16.35,18.80,99.90,1105088,26,20008,-83
2025-07-24 16:48:09,17.55,16.45,18.70,99.90,1111021,26,20004,-81
2025-07-24 16:52:14,18.17,16.98,18.90,99.90,1112530,26,20042,-88
2025-07-24 16:52:45,18.13,16.92,18.90,99.90,1112419,26,20007,-88
2025-07-24 16:53:15,18.13,16.92,18.80,99.90,1111991,26,20326,-85
2025-07-24 16:53:46,17.80,16.60,18.80,99.90,1111192,26,20403,-87
2025-07-24 16:54:21,18.05,16.92,18.90,99.90,1108645,26,20458,-84
2025-07-24 16:54:52,17.77,16.52,18.90,99.90,1105213,26,20044,-83
2025-07-24 16:55:23,18.02,16.83,18.90,99.90,1104660,26,20044,-87
2025-07-24 16:58:49,17.70,16.58,18.70,99.90,1096687,27,20005,-84
2025-07-24 16:59:19,18.00,16.80,18.90,99.90,1101837,26,19988,-84
2025-07-24 16:59:50,17.48,16.38,18.90,99.90,1104457,26,19997,-84
2025-07-24 17:03:56,17.55,16.42,18.80,99.90,1112493,26,20073,-84
2025-07-24 17:04:27,17.52,16.30,18.70,99.90,1111916,26,20000,-84
2025-07-24 17:04:57,17.40,16.30,18.60,99.90,1111693,26,20003,-83
2025-07-24 17:05:41,17.85,16.33,18.70,99.90,1097578,27,20301,-83
2025-07-24 17:06:12,17.13,16.02,18.50,99.90,1097334,27,20381,-85
2025-07-24 17:06:48,17.40,16.30,18.50,99.90,1096994,27,20163,-86
2025-07-24 17:07:22,17.85,16.75,18.60,99.90,1104158,26,19997,-84
2025-07-24 17:11:29,17.50,16.20,18.80,99.90,1111416,26,20508,-82
2025-07-24 17:13:03,17.15,16.05,18.90,99.90,1103523,26,20029,-83
2025-07-24 17:21:56,16.45,15.45,19.00,99.90,1105216,26,20003,-79
2025-07-24 17:22:27,17.15,16.05,19.10,99.90,1097557,27,20009,-79
2025-07-24 17:22:57,18.00,16.55,18.90,99.90,1097639,27,20411,-78
2025-07-24 17:23:28,17.00,15.90,18.90,99.90,1103477,26,20012,-79
2025-07-24 17:23:59,17.15,16.05,18.80,99.90,1105029,26,20005,-79
2025-07-24 17:24:51,17.40,16.30,18.90,99.90,1111522,26,20004,-79
2025-07-24 17:26:58,17.65,16.55,19.00,99.90,1096663,26,19989,-79
2025-07-24 17:28:06,17.27,16.17,19.00,99.90,1104610,26,20045,-79
2025-07-24 17:29:20,17.27,16.17,19.00,99.90,1111573,26,20066,-79
2025-07-24 17:29:52,18.33,17.02,19.10,99.90,1102595,26,20428,-81
2025-07-24 17:35:41,18.30,17.10,18.70,99.90,1107868,26,20103,-82
2025-07-24 17:36:25,18.55,17.35,18.50,99.90,1111203,26,20000,-82
2025-07-24 17:41:33,18.25,17.05,18.50,99.90,1112295,26,20007,-80
2025-07-24 17:42:04,18.23,17.02,18.50,99.90,1111902,26,20008,-82
2025-07-24 17:46:11,18.40,16.85,18.30,99.90,1112332,26,20004,-82
2025-07-24 17:50:49,18.55,17.35,18.20,99.90,1112402,26,20007,-82
2025-07-24 17:51:21,18.83,17.55,18.30,99.90,1110758,26,20346,-82
2025-07-24 17:54:08,19.08,17.80,18.10,99.90,1110764,26,20036,-82
2025-07-24 17:54:42,19.35,18.05,18.00,99.90,1111622,26,20473,-81
2025-07-24 17:55:13,18.98,17.77,18.00,99.90,1103970,26,20029,-82
2025-07-24 17:55:46,19.25,17.98,18.00,99.90,1104496,26,20362,-81
2025-07-24 17:56:30,19.30,18.00,18.00,99.90,1104609,26,20424,-82
2025-07-24 17:57:01,19.45,18.15,18.00,99.90,1101581,26,20004,-82
2025-07-24 17:58:25,19.75,18.40,18.10,99.90,1112132,26,19996,-82
2025-07-24 17:58:56,19.30,18.08,18.10,99.90,1110824,26,20007,-82
2025-07-24 17:59:48,19.80,18.50,18.20,99.90,1101876,26,20005,-82
2025-07-24 18:00:19,19.40,18.10,18.10,99.90,1098437,26,20334,-82
2025-07-24 18:00:57,19.80,18.20,18.00,99.90,1097567,26,20444,-82
2025-07-24 18:02:03,20.02,18.73,18.00,99.90,1097127,27,20449,-82
2025-07-24 18:02:34,18.92,17.73,18.00,99.90,1100047,26,20436,-82
2025-07-24 18:03:06,19.67,18.27,18.00,99.90,1104987,26,20001,-82
2025-07-24 18:03:49,19.45,18.17,18.10,99.90,1110955,26,20032,-82
2025-07-24 18:04:20,18.77,17.58,18.20,99.90,1110294,26,20438,-82
2025-07-24 18:06:07,18.52,17.33,18.20,99.90,1104146,26,20415,-81
2025-07-24 18:06:40,18.40,17.20,18.20,99.90,1099661,26,20429,-83
2025-07-24 18:07:13,18.90,17.60,18.30,99.90,1117516,26,20004,-81
2025-07-24 18:07:44,19.10,17.77,18.30,99.90,1108342,26,20019,-82
2025-07-24 18:08:16,18.98,17.77,18.30,99.90,1106601,26,20011,-81
2025-07-24 18:08:47,18.95,17.75,18.30,99.90,1108251,26,20000,-80
2025-07-24 18:09:18,18.83,17.63,18.10,99.90,1109138,26,20322,-81
2025-07-24 18:09:58,19.10,17.80,18.10,99.90,1111696,26,20040,-81
2025-07-24 18:10:30,18.95,17.75,18.10,99.90,1100731,26,20164,-82
2025-07-24 18:11:01,19.42,18.13,18.00,99.90,1103812,26,20067,-81
2025-07-24 18:11:57,19.52,18.23,18.00,99.90,1104640,26,20000,-81
2025-07-24 18:12:59,19.77,18.27,18.00,99.90,1097059,27,20445,-81
2025-07-24 18:13:30,18.92,17.73,18.10,99.90,1099824,26,20490,-82
2025-07-24 18:14:02,18.95,17.75,18.20,99.90,1096549,26,20001,-82
2025-07-24 18:14:57,19.13,17.92,18.20,99.90,1096145,26,20321,-82
2025-07-24 18:18:05,19.73,18.42,18.10,99.90,1106702,26,20004,-81
2025-07-24 18:19:01,19.33,18.02,18.10,99.90,1103997,26,20320,-82
2025-07-24 18:23:27,20.50,19.13,18.00,99.90,1105109,26,20071,-85
2025-07-24 18:23:59,20.33,18.92,18.10,99.90,1104882,26,20001,-86
2025-07-24 18:28:45,21.20,19.80,18.00,99.90,1111959,26,20074,-86
2025-07-24 18:29:36,21.40,20.00,17.80,99.90,1094620,26,20339,-85
2025-07-24 18:30:06,20.80,19.40,17.90,99.90,1097040,27,20368,-85
2025-07-24 18:34:10,20.67,19.27,18.00,99.90,1112475,26,20339,-84
2025-07-24 18:34:42,20.45,19.05,18.00,99.90,1104192,26,20487,-85
2025-07-24 18:38:45,20.70,19.30,18.10,99.90,1112226,26,20003,-85
2025-07-24 18:44:36,21.80,20.30,18.10,99.90,1112030,26,20345,-85
2025-07-24 18:45:08,21.42,19.95,18.00,99.90,1111579,26,20007,-85
2025-07-24 18:49:42,21.27,19.85,17.90,99.90,1112539,26,20007,-84
2025-07-24 18:50:13,21.35,19.95,18.00,99.90,1105047,26,20017,-84
2025-07-24 18:51:02,22.02,20.52,18.00,99.90,1105316,26,20431,-83
2025-07-24 18:52:32,22.90,21.30,17.90,99.90,1097204,26,19994,-85
2025-07-24 18:53:03,23.75,22.15,17.90,99.90,1101646,26,20324,-84
2025-07-24 18:53:56,22.60,21.10,17.90,99.90,1107180,26,20005,-83
2025-07-24 18:54:40,22.40,20.90,17.90,99.90,1091931,27,20067,-85
2025-07-24 18:55:11,23.27,21.67,17.90,99.90,1098733,26,20473,-85
2025-07-24 18:55:42,22.60,21.10,17.90,99.90,1099962,26,19997,-83
2025-07-24 18:56:19,22.55,21.05,17.90,99.90,1104194,26,20011,-86
2025-07-24 18:56:49,23.13,21.52,17.90,99.90,1091352,27,20002,-85
2025-07-24 19:02:49,25.60,23.77,17.70,99.90,1112883,26,20007,-84
2025-07-24 19:03:20,25.13,23.42,17.70,99.90,1109995,26,20605,-83
2025-07-24 19:03:51,25.55,23.85,17.60,99.90,1105340,26,19997,-83
2025-07-24 19:04:22,25.55,23.77,17.70,99.90,1097769,27,20491,-84
2025-07-24 19:04:53,25.30,23.60,17.60,99.90,1097888,27,19993,-82
2025-07-24 19:07:15,26.08,24.27,17.70,99.90,1110302,26,20076,-84
2025-07-24 19:07:46,27.35,25.45,17.60,99.90,1097992,27,20001,-82
2025-07-24 19:08:20,27.52,25.63,17.60,99.90,1097901,27,20030,-83
2025-07-24 19:12:22,32.15,29.85,17.50,99.90,1112995,26,20069,-83
2025-07-24 19:19:20,33.50,30.90,17.40,99.90,1112881,26,20069,-82
2025-07-24 19:19:51,33.72,31.23,17.30,99.90,1112793,26,20004,-83
2025-07-24 19:24:26,34.20,31.70,17.20,99.90,1112798,26,20458,-80
2025-07-24 19:29:01,35.13,32.53,17.20,99.90,1112726,26,20389,-82
2025-07-24 19:33:38,33.95,31.45,17.20,99.90,1105723,26,20008,-80
2025-07-24 19:34:08,34.40,31.80,17.20,99.90,1103722,26,20009,-82
2025-07-24 19:34:39,34.85,32.25,17.20,99.90,1105168,26,20440,-82
2025-07-24 19:35:10,34.25,31.67,17.20,99.90,1104921,26,20017,-83
2025-07-24 19:39:15,36.03,33.30,17.10,99.90,1112846,26,20003,-83
2025-07-24 19:43:52,36.50,33.67,16.90,99.90,1112751,26,20007,-80
2025-07-24 19:44:23,36.45,33.55,16.90,99.90,1112471,26,20435,-79
2025-07-24 19:44:53,36.75,33.83,16.90,99.90,1112633,26,19996,-81
2025-07-24 19:49:28,35.72,32.92,16.90,99.90,1112720,26,19999,-80
2025-07-24 19:49:59,35.97,33.17,16.90,99.90,1104605,26,20005,-81
2025-07-24 19:54:36,35.65,32.72,16.90,99.90,1112437,26,20066,-81
2025-07-24 19:55:06,35.05,32.22,16.90,99.90,1112458,26,20004,-81
2025-07-24 19:55:37,35.85,33.05,16.90,99.90,1112462,26,20442,-82
2025-07-24 19:58:28,35.45,32.65,16.90,99.90,1112566,26,20007,-81
2025-07-24 19:58:59,35.00,32.30,16.90,99.90,1112447,26,20000,-82
2025-07-24 20:00:25,34.67,31.95,16.90,99.90,1112504,26,20423,-82
2025-07-24 20:02:02,34.83,32.10,16.90,99.90,1104874,26,20008,-86
2025-07-24 20:02:33,34.70,32.00,16.90,99.90,1102026,26,20067,-87
2025-07-24 20:07:05,35.03,32.22,17.00,99.90,1111546,26,20009,-87
2025-07-24 20:07:36,36.25,33.45,17.00,99.90,1089975,27,20482,-86
2025-07-24 20:08:07,35.85,32.92,17.00,99.90,1090767,27,20009,-85
2025-07-24 20:09:06,35.88,32.85,17.00,99.90,1088306,27,20014,-85
2025-07-24 20:09:43,34.47,31.60,17.00,99.90,1097763,26,20005,-86
2025-07-24 20:11:07,34.78,32.08,17.00,99.90,1092015,27,20002,-86
2025-07-24 20:11:37,36.38,33.58,17.00,99.90,1087273,27,20006,-87
2025-07-24 20:13:05,35.42,32.67,17.00,99.90,1090713,27,20015,-86
2025-07-24 20:14:25,34.40,31.80,17.00,99.90,1104171,26,20005,-87
2025-07-24 20:14:56,35.58,32.88,17.00,99.90,1105116,26,20011,-87
2025-07-24 20:15:54,34.47,31.88,17.10,99.90,1104969,26,20004,-87
2025-07-24 20:16:25,34.20,31.60,17.10,99.90,1105102,26,20340,-86
2025-07-24 20:16:56,34.58,31.88,17.10,99.90,1104910,26,20007,-88
2025-07-24 20:21:02,35.05,32.35,17.20,99.90,1105504,26,20068,-86
2025-07-24 20:25:36,33.22,30.75,17.10,99.90,1105416,26,20004,-79
2025-07-24 20:26:07,32.67,30.23,17.10,99.90,1105079,26,20015,-79
2025-07-24 20:26:38,32.67,30.27,17.10,99.90,1105332,26,20423,-79
2025-07-24 20:27:53,32.53,30.13,17.10,99.90,1104668,26,20005,-80
2025-07-24 20:28:25,31.58,29.20,17.10,99.90,1093401,27,20010,-79
2025-07-24 20:29:53,30.90,28.60,17.20,99.90,1097917,27,19998,-79
2025-07-24 20:30:32,30.70,28.40,17.10,99.90,1100899,26,20002,-78
2025-07-24 20:31:03,30.67,28.23,17.10,99.90,1104505,26,20011,-79
2025-07-24 20:31:34,30.42,28.20,17.10,99.90,1104923,26,20416,-78
2025-07-24 20:33:55,29.58,27.42,17.10,99.90,1105305,26,20431,-79
2025-07-24 20:34:28,29.23,27.13,17.20,99.90,1097830,27,20001,-79
2025-07-24 20:34:59,28.75,26.65,17.20,99.90,1098254,27,20004,-79
2025-07-24 20:37:15,30.20,28.00,17.10,99.90,1104217,26,20008,-79
2025-07-24 20:37:46,30.63,28.35,17.10,99.90,1105164,26,20435,-79
2025-07-24 20:38:17,30.90,28.60,17.10,99.90,1103991,26,20025,-79
2025-07-24 20:40:02,30.38,28.17,17.10,99.90,1105351,26,19997,-80
2025-07-24 20:41:07,31.23,28.95,17.10,99.90,1104829,26,20336,-79
2025-07-24 20:41:38,30.00,27.70,17.10,99.90,1104841,26,20424,-79
2025-07-24 20:42:09,28.73,26.63,17.20,99.90,1102488,26,20008,-84
2025-07-24 20:43:21,28.58,26.48,17.20,99.90,1097621,27,20006,-79
2025-07-24 20:44:12,17.20,17.20,17.20,99.90,1105543,26,20005,-79
2025-07-24 20:48:25,28.10,26.10,17.20,99.90,1105346,26,20008,-79
2025-07-24 20:48:56,27.92,25.92,17.20,99.90,1090700,27,20108,-79
2025-07-24 20:49:26,27.55,25.60,17.20,99.90,1090620,27,20113,-79
2025-07-24 20:49:57,27.98,25.73,17.20,99.90,1092778,27,20507,-80
2025-07-24 20:50:28,27.77,25.77,17.20,99.90,1098026,26,20016,-81
2025-07-24 20:51:30,28.02,26.02,17.20,99.90,1105306,26,20001,-81
2025-07-24 20:52:01,29.48,27.27,17.20,99.90,1097352,27,20392,-79
2025-07-24 20:53:13,29.30,27.10,17.10,99.90,1095811,27,20067,-81
2025-07-24 20:53:44,17.20,17.20,17.20,99.90,1096703,26,19997,-80
2025-07-24 20:54:28,17.20,17.20,17.20,99.90,1100565,26,20320,-81
2025-07-24 20:54:59,29.63,27.48,17.20,99.90,1104787,26,20349,-80
2025-07-24 20:55:30,29.05,26.95,17.20,99.90,1097176,27,19994,-81
2025-07-24 20:56:36,28.95,26.85,17.20,99.90,1097276,27,20384,-80
2025-07-24 20:58:21,29.20,26.95,17.20,99.90,1091700,27,20433,-79
2025-07-24 20:58:52,29.85,27.73,17.20,99.90,1104119,26,20386,-80
2025-07-24 20:59:23,30.00,27.70,17.20,99.90,1104614,26,20016,-82
2025-07-24 20:59:53,29.83,27.65,17.20,99.90,1096342,27,20021,-80
2025-07-24 21:00:24,30.00,27.80,17.20,99.90,1097624,27,20010,-80
2025-07-24 21:00:55,30.83,28.45,17.20,99.90,1097394,27,20345,-80
2025-07-24 21:02:37,30.60,28.27,17.20,99.90,1098063,26,20001,-79
2025-07-24 21:03:08,30.02,27.83,17.20,99.90,1105046,26,20001,-79
2025-07-24 21:03:39,31.48,29.08,17.10,99.90,1095662,27,20001,-79
2025-07-24 21:04:10,31.33,29.02,17.20,99.90,1095560,27,20079,-83
2025-07-24 21:04:42,30.88,28.58,17.10,99.90,1083586,27,19995,-80
2025-07-24 21:05:13,31.77,29.38,17.20,99.90,1088301,27,20037,-81
2025-07-24 21:05:43,31.83,29.42,17.10,99.90,1089042,27,20006,-79
2025-07-24 21:09:04,31.83,29.33,17.20,99.90,1111889,26,20343,-79
2025-07-24 21:09:34,30.38,28.17,17.20,99.90,1103875,26,20009,-78
2025-07-24 21:10:05,31.40,28.90,17.20,99.90,1103667,26,20005,-79
2025-07-24 21:12:34,30.50,28.25,17.20,99.90,1105288,26,20029,-81
2025-07-24 21:13:05,29.92,27.73,17.20,99.90,1104895,26,20001,-80
2025-07-24 21:13:41,30.00,27.70,17.20,99.90,1104232,26,19997,-80
2025-07-24 21:14:11,30.20,27.90,17.20,99.90,1097049,27,20294,-80
2025-07-24 21:14:42,30.70,28.35,17.20,99.90,1097248,27,20040,-80
2025-07-24 21:15:30,30.25,27.98,17.20,99.90,1103338,26,20029,-79
2025-07-24 21:16:01,30.45,28.15,17.20,99.90,1108506,26,20079,-80
2025-07-24 21:17:08,31.67,29.27,17.20,99.90,1104815,26,20319,-81
2025-07-24 21:17:39,30.77,28.48,17.20,99.90,1103646,26,20001,-78
2025-07-24 21:18:10,31.15,28.85,17.20,99.90,1104604,26,20052,-78
2025-07-24 21:18:40,31.65,29.20,17.20,99.90,1110770,26,20393,-78
2025-07-24 21:19:23,30.90,28.60,17.20,99.90,1112028,26,20011,-79
2025-07-24 21:19:53,31.33,28.92,17.20,99.90,1103902,26,19997,-78
2025-07-24 21:20:24,31.65,29.25,17.20,99.90,1104259,26,19997,-78
2025-07-24 21:20:55,30.67,28.48,17.20,99.90,1102307,26,20307,-79
2025-07-24 21:21:41,31.60,29.20,17.20,99.90,1097722,26,20413,-78
2025-07-24 21:22:12,31.20,28.90,17.20,99.90,1103386,26,20001,-79
2025-07-24 21:23:14,31.58,29.27,17.20,99.90,1104714,26,20011,-79
2025-07-24 21:24:46,31.60,29.25,17.10,99.90,1100952,26,20032,-78
2025-07-24 21:25:16,32.22,29.63,17.10,99.90,1111686,26,20000,-79
2025-07-24 21:25:47,31.83,29.42,17.20,99.90,1110891,26,20415,-79
2025-07-24 21:26:19,31.73,29.33,17.10,99.90,1111438,26,20008,-79
2025-07-24 21:26:50,32.30,29.85,17.10,99.90,1112021,26,20036,-82
2025-07-24 21:27:20,32.78,30.27,17.20,99.90,1112189,26,20012,-79
2025-07-24 21:27:51,33.10,30.60,17.20,99.90,1101325,26,20005,-80
2025-07-24 21:28:22,32.47,29.98,17.20,99.90,1103920,26,19993,-79
2025-07-24 21:28:53,32.35,29.95,17.20,99.90,1110567,26,19996,-79
2025-07-24 21:29:23,33.22,30.63,17.10,99.90,1101698,26,20082,-81
2025-07-24 21:29:54,32.05,29.65,17.10,99.90,1102898,26,20070,-84
2025-07-24 21:30:25,32.20,29.80,17.20,99.90,1103361,26,20436,-80
2025-07-24 21:30:55,32.03,29.70,17.20,99.90,1107902,26,20004,-80
2025-07-24 21:31:26,32.22,29.83,17.20,99.90,1117010,26,19987,-80
2025-07-24 21:31:57,31.73,29.33,17.20,99.90,1110206,26,20091,-81
2025-07-24 21:32:28,32.15,29.75,17.10,99.90,1110988,26,20335,-80
2025-07-24 21:32:59,31.90,29.50,17.20,99.90,1111621,26,20435,-80
2025-07-24 21:33:30,31.45,29.15,17.20,99.90,1109832,26,20019,-81
2025-07-24 21:34:00,31.63,29.13,17.20,99.90,1103429,26,20012,-80
2025-07-24 21:34:31,31.45,29.15,17.20,99.90,1104175,26,20036,-79
2025-07-24 21:35:02,32.20,29.80,17.20,99.90,1097478,27,20060,-79
2025-07-24 21:35:33,33.35,30.50,17.20,99.90,1103410,26,20041,-79
2025-07-24 21:36:05,33.65,30.90,17.20,99.90,1104622,26,20001,-79
2025-07-24 21:36:35,34.03,31.27,17.20,99.90,1104973,26,20071,-80
2025-07-24 21:39:39,31.88,29.48,17.20,99.90,1108212,26,20007,-77
2025-07-24 21:40:10,32.38,29.98,17.20,99.90,1095549,26,20189,-83
2025-07-24 21:40:41,32.80,30.30,17.20,99.90,1093598,26,20493,-80
2025-07-24 21:41:12,32.80,30.30,17.20,99.90,1090312,26,20014,-81
2025-07-24 21:41:43,31.30,29.00,17.20,99.90,1086749,27,20006,-81
2025-07-24 21:42:15,32.50,30.00,17.20,99.90,1085581,27,20006,-81
2025-07-24 21:42:46,31.92,29.55,17.20,99.90,1085532,27,20492,-78
2025-07-24 21:43:17,31.65,29.35,17.20,99.90,1086606,27,20001,-81
2025-07-24 21:43:47,32.38,29.98,17.20,99.90,1083780,27,20014,-80
2025-07-24 21:44:18,32.50,30.10,17.20,99.90,1084637,27,20557,-83
2025-07-24 21:44:49,32.25,29.75,17.20,99.90,1085556,27,20422,-83
2025-07-24 21:45:20,33.00,30.60,17.20,99.90,1092101,26,20013,-83
2025-07-24 21:45:50,33.40,30.80,17.10,99.90,1086731,27,20136,-80
2025-07-24 21:46:21,33.00,30.50,17.20,99.90,1097714,26,20627,-80
2025-07-24 21:46:52,33.03,30.52,17.10,99.90,1091861,26,20658,-82
2025-07-24 21:47:22,33.40,30.90,17.10,99.90,1099246,26,20012,-82
2025-07-24 21:47:53,33.35,30.85,17.10,99.90,1105039,26,20323,-86
2025-07-24 21:48:24,33.53,31.02,17.10,99.90,1106997,26,20414,-82
2025-07-24 21:48:54,33.97,31.38,17.10,99.90,1099688,26,20347,-80
2025-07-24 21:49:25,34.08,31.15,17.10,99.90,1092131,26,20037,-83
2025-07-24 21:49:56,33.20,30.60,17.20,99.90,1092167,27,20013,-82
2025-07-24 21:50:26,33.72,31.23,17.10,99.90,1092084,26,19997,-79
2025-07-24 21:50:57,33.05,30.55,17.10,99.90,1098342,26,20062,-82
2025-07-24 21:51:29,34.63,31.60,17.10,99.90,1105301,26,20398,-80
2025-07-24 21:51:59,34.92,32.33,17.10,99.90,1103522,26,19996,-80
2025-07-24 21:52:33,34.72,32.13,17.10,99.90,1102598,26,19997,-85
2025-07-24 21:53:04,34.80,32.00,17.10,99.90,1097157,26,20099,-79
2025-07-24 21:53:35,34.55,31.90,17.10,99.90,1092178,27,20522,-82
2025-07-24 21:54:05,35.90,33.05,17.10,99.90,1091749,26,20415,-85
2025-07-24 21:54:36,34.80,32.10,17.00,99.90,1090847,26,20501,-80
2025-07-24 21:55:07,35.90,33.13,17.00,99.90,1095196,26,20001,-81
2025-07-24 21:55:38,35.65,32.85,17.00,99.90,1101666,26,20008,-84
2025-07-24 21:56:08,34.97,32.28,16.90,99.90,1095258,26,20001,-87
2025-07-24 21:56:41,35.35,32.65,16.90,99.90,1096704,26,20566,-83
2025-07-24 21:57:12,36.70,33.90,16.90,99.90,1096432,26,20020,-82
2025-07-24 21:57:43,35.33,32.60,16.90,99.90,1098200,26,20013,-81
2025-07-24 21:58:14,35.90,33.10,16.90,99.90,1102077,26,20019,-80
2025-07-24 21:59:35,37.08,33.78,16.90,99.90,1108465,26,20466,-82
2025-07-24 22:00:08,35.72,32.92,16.90,99.90,1103411,26,20025,-83
2025-07-24 22:00:51,35.50,32.70,16.90,99.90,1102999,26,20144,-80
2025-07-24 22:01:24,35.95,33.10,17.00,99.90,1099672,26,20070,-79
2025-07-24 22:01:58,35.42,32.65,16.90,99.90,1101398,26,19997,-81
2025-07-24 22:02:29,35.78,32.97,16.90,99.90,1107297,26,20007,-78
2025-07-24 22:03:01,36.38,33.58,17.00,99.90,1111074,26,20062,-79
2025-07-24 22:03:59,36.53,33.65,17.00,99.90,1111109,26,20410,-79
2025-07-24 22:04:30,36.45,33.65,16.90,99.90,1110050,26,20000,-81
2025-07-24 22:05:01,36.17,33.28,16.90,99.90,1110470,26,20045,-81
2025-07-24 22:05:32,36.78,33.88,16.90,99.90,1107670,26,20028,-78
2025-07-24 22:06:03,36.30,33.35,17.00,99.90,1110915,26,20391,-80
2025-07-24 22:07:05,36.30,33.45,16.90,99.90,1103087,26,20005,-78
2025-07-24 22:07:36,37.17,34.28,16.90,99.90,1102867,26,20541,-78
2025-07-24 22:08:12,36.38,33.47,16.90,99.90,1097096,26,19993,-78
2025-07-24 22:08:43,37.40,34.42,17.00,99.90,1103951,26,20032,-78
2025-07-24 22:09:14,37.05,34.15,16.90,99.90,1100450,26,20007,-77
2025-07-24 22:09:44,37.25,34.35,16.90,99.90,1087091,27,20093,-81
2025-07-24 22:10:15,37.45,34.45,16.90,99.90,1095557,27,19998,-77
2025-07-24 22:10:46,37.30,34.28,16.80,99.90,1096589,27,19997,-77
2025-07-24 22:11:16,38.15,35.10,16.80,99.90,1096198,26,20013,-77
2025-07-24 22:11:47,37.63,34.63,16.90,99.90,1102731,26,20019,-77
2025-07-24 22:12:18,37.20,34.20,16.80,99.90,1100485,26,20071,-78
2025-07-24 22:13:45,37.60,34.60,16.80,99.90,1104889,26,20319,-77
2025-07-24 22:14:15,37.40,34.40,16.80,99.90,1082401,27,20007,-77
2025-07-24 22:15:11,37.30,34.40,16.80,99.90,1076508,27,20006,-79
2025-07-24 22:15:42,38.03,35.03,16.80,99.90,1081348,27,20007,-80
2025-07-24 22:16:12,38.25,35.25,16.80,99.90,1090401,27,20001,-80
2025-07-24 22:16:43,38.15,35.15,16.80,99.90,1102048,26,20016,-81
2025-07-24 22:17:53,38.40,35.40,16.90,99.90,1104325,26,19997,-82
2025-07-24 22:19:06,38.33,35.33,16.90,99.90,1096967,27,20017,-83
2025-07-24 22:19:37,37.83,34.92,16.90,99.90,1104059,26,20070,-83
2025-07-24 22:20:07,38.65,35.55,16.90,99.90,1104014,26,20092,-82
2025-07-24 22:20:38,37.70,34.70,16.90,99.90,1103720,26,20327,-83
2025-07-24 22:21:09,36.88,33.97,16.90,99.90,1103949,26,20382,-82
2025-07-24 22:21:39,38.00,34.95,16.90,99.90,1103296,26,20443,-82
2025-07-24 22:22:10,37.75,34.75,16.90,99.90,1103550,26,20028,-85
2025-07-24 22:22:41,37.53,34.63,16.90,99.90,1104186,26,20013,-80
2025-07-24 22:23:12,38.20,35.20,16.90,99.90,1104135,26,20040,-82
2025-07-24 22:27:49,37.78,34.78,16.90,99.90,1104488,26,20452,-82
2025-07-24 22:28:20,37.25,34.25,16.90,99.90,1103949,26,20019,-82
2025-07-24 22:28:51,37.53,34.38,16.90,99.90,1105019,26,20008,-82
2025-07-24 22:29:22,37.50,34.40,16.80,99.90,1097206,27,20080,-82
2025-07-24 22:29:52,36.55,33.65,16.80,99.90,1097251,27,20447,-83
2025-07-24 22:33:15,37.72,34.72,16.80,99.90,1105036,26,20019,-82
2025-07-24 22:33:46,37.30,34.30,16.70,99.90,1104089,26,20005,-82
2025-07-24 22:34:17,36.90,33.90,16.70,99.90,1104114,26,20011,-82
2025-07-24 22:34:48,36.35,33.45,16.70,99.90,1104040,26,20017,-82
2025-07-24 22:35:18,37.10,34.10,16.70,99.90,1095136,27,20005,-82
2025-07-24 22:35:49,36.53,33.53,16.70,99.90,1096068,27,20119,-82
2025-07-24 22:36:20,37.08,33.97,16.70,99.90,1099196,26,20118,-82
2025-07-24 22:36:51,37.75,34.58,16.70,99.90,1090772,26,20019,-82
2025-07-24 22:37:22,38.10,34.92,16.70,99.90,1096536,27,20009,-82
2025-07-24 22:38:03,37.58,34.47,16.70,99.90,1091255,27,20009,-82
2025-07-24 22:38:34,37.88,34.70,16.70,99.90,1082195,27,20057,-81
2025-07-24 22:39:05,37.00,33.97,16.70,99.90,1083120,27,20005,-81
2025-07-24 22:39:36,37.80,34.70,16.70,99.90,1092310,27,20009,-82
2025-07-24 22:40:07,37.80,34.70,16.70,99.90,1096469,26,20492,-80
2025-07-24 22:40:38,38.33,35.13,16.70,99.90,1102062,26,19997,-81
2025-07-24 22:41:09,38.35,35.15,16.60,99.90,1096959,27,20008,-80
2025-07-24 22:41:39,37.50,34.30,16.70,99.90,1096870,27,20008,-81
2025-07-24 22:42:10,37.70,34.60,16.60,99.90,1102032,26,20364,-81
2025-07-24 22:42:53,37.88,34.78,16.60,99.90,1097671,27,20009,-81
2025-07-24 22:43:24,37.55,34.45,16.60,99.90,1095774,26,20009,-80
2025-07-24 22:44:01,37.70,34.60,16.60,99.90,1096769,27,19998,-81
2025-07-24 22:44:34,37.85,34.67,16.60,99.90,1101657,26,20250,-82
2025-07-24 22:45:05,37.90,34.78,16.60,99.90,1104774,26,19997,-81
2025-07-24 22:46:51,38.30,35.20,16.50,99.90,1104990,26,20420,-82
2025-07-24 22:47:27,37.97,34.88,16.50,99.90,1105210,26,20034,-81
2025-07-24 22:47:58,38.75,35.33,16.60,99.90,1096810,26,19998,-82
2025-07-24 22:48:28,38.20,35.03,16.60,99.90,1096511,26,21386,-81
2025-07-24 22:49:00,38.83,35.63,16.60,99.90,1090341,26,19998,-81
2025-07-24 22:49:33,37.75,34.65,16.60,99.90,1082080,27,20002,-80
2025-07-24 22:50:04,38.85,35.65,16.60,99.90,1089546,27,19999,-79
2025-07-24 22:50:35,38.50,35.40,38.50,38.50,1093113,27,19997,-81
2025-07-24 22:51:09,38.03,34.92,16.60,99.90,1097290,26,20001,-81
2025-07-24 22:51:40,38.88,35.78,16.50,99.90,1105200,26,20012,-81
2025-07-24 22:52:11,39.08,35.88,16.50,99.90,1104763,26,19996,-82
2025-07-24 22:52:53,39.67,36.30,16.50,99.90,1105723,26,19997,-81
2025-07-24 22:53:24,38.80,35.60,16.50,99.90,1103499,26,20000,-81
2025-07-24 22:53:54,40.38,36.97,16.50,99.90,1092582,26,20001,-82
2025-07-24 22:54:35,40.30,36.90,16.40,99.90,1095950,26,20594,-81
2025-07-24 22:55:06,40.35,37.05,16.50,99.90,1097857,27,19997,-80
2025-07-24 22:55:39,40.30,37.00,16.50,99.90,1092398,27,20003,-83
2025-07-24 22:56:10,40.70,37.30,16.50,99.90,1097021,27,20448,-80
2025-07-24 22:56:42,39.97,36.72,16.50,99.90,1096256,27,20005,-82
2025-07-24 22:57:13,39.70,36.50,16.50,99.90,1097982,26,19998,-80
2025-07-24 22:57:44,39.75,36.45,16.50,99.90,1102816,26,20530,-80
2025-07-24 22:58:51,40.33,37.03,16.50,99.90,1103892,26,20000,-80
2025-07-24 22:59:23,38.38,35.28,16.50,99.90,1105256,26,20015,-82
2025-07-24 23:00:52,39.22,36.00,16.50,99.90,1106113,26,20008,-80
2025-07-24 23:01:33,37.95,34.75,16.50,99.90,1098354,27,20404,-80
2025-07-24 23:02:05,38.78,35.28,16.50,99.90,1091597,27,20034,-80
2025-07-24 23:02:36,38.40,35.20,16.50,99.90,1083304,27,20977,-80
2025-07-24 23:03:07,37.25,34.15,16.50,99.90,1078984,27,20014,-80
2025-07-24 23:03:47,38.70,35.50,16.50,99.90,1084228,27,20014,-81
2025-07-24 23:04:18,38.85,35.65,16.50,99.90,1086840,27,20050,-81
2025-07-24 23:05:17,39.47,35.83,16.50,99.90,1090426,27,20003,-81
2025-07-24 23:05:54,38.50,35.33,16.50,99.90,1077017,27,20002,-80
2025-07-24 23:06:26,38.55,35.42,16.50,99.90,1076973,27,20411,-83
2025-07-24 23:06:57,38.40,35.20,16.50,99.90,1075150,27,20014,-83
2025-07-24 23:07:27,37.28,34.17,16.50,99.90,1072563,27,20488,-82
2025-07-24 23:07:58,37.20,34.00,16.50,99.90,1086133,27,20529,-82
2025-07-24 23:08:29,37.60,34.40,16.50,99.90,1096246,27,20002,-81
2025-07-24 23:09:00,37.50,34.40,16.50,99.90,1097290,26,20002,-81
2025-07-24 23:09:32,37.50,34.40,16.50,99.90,1109229,26,20423,-81
2025-07-24 23:10:03,37.75,34.55,16.50,99.90,1102069,26,20025,-82
2025-07-24 23:11:37,36.72,33.72,16.50,99.90,1104239,26,19997,-82
2025-07-24 23:12:08,37.50,34.40,16.50,99.90,1102759,26,20024,-84
2025-07-24 23:12:46,37.13,34.08,16.60,99.90,1103430,26,20009,-81
2025-07-24 23:13:17,37.45,34.35,16.60,99.90,1101330,26,20029,-81
2025-07-24 23:13:48,38.75,35.33,16.60,99.90,1102900,26,20500,-83
2025-07-24 23:14:19,37.45,34.40,16.60,99.90,1105064,26,20001,-80
2025-07-24 23:15:04,38.50,35.30,16.70,99.90,1104203,26,20135,-82
2025-07-24 23:15:35,38.28,35.08,16.70,99.90,1103319,26,20558,-80
2025-07-24 23:16:06,39.10,35.30,16.70,99.90,1102719,26,20385,-81
2025-07-24 23:16:36,38.30,35.20,16.70,99.90,1103981,26,20012,-81
2025-07-24 23:17:07,37.17,34.17,16.70,99.90,1105689,26,20615,-81
2025-07-24 23:18:48,38.25,35.15,16.70,99.90,1083275,27,20011,-81
2025-07-24 23:19:19,37.70,34.60,16.80,99.90,1105843,26,20013,-82
2025-07-24 23:19:50,39.65,36.38,16.80,99.90,1107803,26,20012,-81
2025-07-24 23:20:20,37.83,34.75,16.70,99.90,1105937,26,20001,-82
2025-07-24 23:20:51,37.75,34.65,16.80,99.90,1112052,26,20110,-81
2025-07-24 23:21:24,38.05,34.95,16.70,99.90,1102899,26,19997,-83
2025-07-24 23:21:55,38.20,35.10,16.70,99.90,1103048,26,19993,-82
2025-07-24 23:22:26,37.65,34.55,16.70,99.90,1095441,26,20107,-82
2025-07-24 23:22:56,38.33,35.22,16.70,99.90,1096644,26,20013,-82
2025-07-24 23:23:28,37.67,34.58,16.70,99.90,1103551,26,20435,-82
2025-07-24 23:24:03,38.58,35.15,16.60,99.90,1103302,26,20008,-81
2025-07-24 23:24:34,38.60,35.30,16.60,99.90,1110452,26,20011,-81
2025-07-24 23:25:06,38.83,35.50,16.60,99.90,1108373,26,20011,-82
2025-07-24 23:25:37,38.92,35.72,16.60,99.90,1108171,26,20008,-81
2025-07-24 23:26:08,38.35,35.25,16.60,99.90,1110704,26,20007,-84
2025-07-24 23:26:39,38.58,35.38,16.60,99.90,1099327,26,20000,-86
2025-07-24 23:27:10,39.10,35.90,16.70,99.90,1100720,26,20974,-83
2025-07-24 23:27:45,39.08,35.78,16.60,99.90,1094322,26,20002,-84
2025-07-24 23:28:16,39.45,36.20,16.60,99.90,1083038,27,20505,-81
2025-07-24 23:28:47,39.55,36.25,16.60,99.90,1093958,27,20013,-82
2025-07-24 23:29:18,40.20,36.80,16.60,99.90,1095449,26,20002,-79
2025-07-24 23:29:49,39.17,35.97,16.70,99.90,1105060,26,20013,-84
2025-07-24 23:30:54,39.33,36.03,16.60,99.90,1111834,26,20316,-83
2025-07-24 23:31:24,39.17,35.97,16.70,99.90,1112422,26,20011,-82
2025-07-24 23:31:55,38.80,35.60,16.70,99.90,1112708,26,19996,-79
2025-07-24 23:32:26,38.75,35.55,16.60,99.90,1111627,26,20008,-80
2025-07-24 23:32:56,39.40,36.10,16.60,99.90,1111866,26,20000,-80
2025-07-24 23:35:12,39.92,36.63,16.60,99.90,1104376,26,20072,-80
2025-07-24 23:36:19,40.10,36.80,16.70,99.90,1112417,26,20012,-80
2025-07-24 23:36:49,39.63,36.35,16.70,99.90,1101344,26,19997,-82
2025-07-24 23:37:20,39.05,35.85,16.70,99.90,1099793,26,20008,-80
2025-07-24 23:37:51,38.88,35.67,16.70,99.90,1103154,26,20039,-81
2025-07-24 23:38:21,38.60,35.40,16.70,99.90,1102419,26,20508,-82
2025-07-24 23:38:53,38.40,35.25,16.70,99.90,1109572,26,20000,-83
2025-07-24 23:39:24,39.08,35.88,16.70,99.90,1100011,26,20045,-83
2025-07-24 23:39:54,40.35,36.88,16.70,99.90,1111481,26,20010,-81
2025-07-24 23:40:25,39.50,36.10,16.70,99.90,1110816,26,20015,-81
2025-07-24 23:40:56,39.08,35.88,16.70,99.90,1106668,26,20001,-82
2025-07-24 23:41:27,38.65,35.45,16.70,99.90,1105236,26,21014,-81
2025-07-24 23:41:57,40.05,36.33,16.70,99.90,1110888,26,20015,-81
2025-07-24 23:42:53,40.20,36.88,16.70,99.90,1112241,26,20013,-81
2025-07-24 23:43:24,39.72,36.42,16.70,99.90,1104382,26,20021,-81
2025-07-24 23:44:51,41.30,38.00,16.70,99.90,1105474,26,19997,-81
2025-07-24 23:47:08,16.80,16.80,16.80,99.90,1106401,26,20000,-82
2025-07-24 23:47:39,40.50,37.20,16.70,99.90,1111756,26,19932,-81
2025-07-24 23:48:09,40.10,36.85,16.70,99.90,1112744,26,19995,-81
2025-07-24 23:48:52,40.90,37.28,16.70,99.90,1112397,26,19996,-81
2025-07-24 23:49:23,39.28,36.03,16.70,99.90,1105181,26,20044,-80
2025-07-24 23:49:53,38.67,35.47,16.70,99.90,1104431,26,20013,-81
2025-07-24 23:50:36,39.40,36.20,16.70,99.90,1102602,26,20001,-80
2025-07-24 23:51:07,38.72,35.55,16.70,99.90,1102924,26,20016,-81
2025-07-24 23:51:38,38.58,35.38,16.70,99.90,1104234,26,20004,-81
2025-07-24 23:52:08,38.15,35.05,16.70,99.90,1108213,26,20004,-81
2025-07-24 23:52:39,38.50,35.40,16.70,99.90,1112450,26,20443,-81
2025-07-24 23:53:10,38.40,35.30,16.70,99.90,1111911,26,19996,-83
2025-07-24 23:53:40,39.78,36.42,16.60,99.90,1111746,26,20008,-84
2025-07-24 23:54:11,38.13,35.10,16.60,99.90,1103729,26,19997,-82
2025-07-24 23:55:15,38.88,35.70,16.60,99.90,1097906,27,20013,-81
2025-07-24 23:55:45,39.33,36.13,16.60,99.90,1090723,27,20464,-81
2025-07-24 23:56:16,39.63,36.42,16.60,99.90,1097611,26,19997,-82
2025-07-24 23:56:47,40.70,37.33,16.60,99.90,1110420,26,19996,-81
2025-07-24 23:57:20,39.63,36.38,16.60,99.90,1111669,26,20377,-82
2025-07-24 23:57:50,39.47,36.28,16.70,99.90,1112092,26,20443,-81
2025-07-24 23:58:21,38.83,35.67,16.60,99.90,1112015,26,20000,-81
2025-07-24 23:58:52,39.50,36.20,16.70,99.90,1112205,26,20450,-81
2025-07-24 23:59:22,39.25,35.97,16.70,99.90,1111717,26,20330,-83