2025-07-24 00:00:27,19.50,19.50,19.50,99.90,1056707,28,20010,-73
2025-07-24 00:00:57,19.50,19.50,19.50,99.90,1056658,28,19934,-73
2025-07-24 00:01:28,19.50,19.50,19.50,99.90,1056684,28,20393,-73
2025-07-24 00:01:59,19.50,19.50,19.50,99.90,1056314,28,19934,-73
2025-07-24 00:02:30,19.50,19.50,19.50,99.90,1056643,28,19990,-73
2025-07-24 00:03:00,19.50,19.50,19.50,99.90,1056586,28,20403,-74
2025-07-24 00:03:31,19.50,19.50,19.50,99.90,1056489,28,20011,-73
2025-07-24 00:04:01,19.50,19.50,19.50,99.90,1056467,28,19957,-73
2025-07-24 00:04:32,19.50,19.50,19.50,99.90,1049931,28,20337,-74
2025-07-24 00:05:03,19.50,19.50,19.50,99.90,1044014,28,19934,-73
2025-07-24 00:05:34,19.50,19.50,19.50,99.90,1043478,28,20028,-73
2025-07-24 00:06:04,19.50,19.50,19.50,99.90,1043513,28,19946,-74
2025-07-24 00:06:35,19.50,19.50,19.50,99.90,1043740,28,19935,-74
2025-07-24 00:07:05,19.50,19.50,19.50,99.90,1043497,28,19938,-73
2025-07-24 00:07:36,19.50,19.50,19.50,99.90,1037208,28,19943,-73
2025-07-24 00:08:06,19.50,19.50,19.50,99.90,1043579,28,19935,-73
2025-07-24 00:08:37,19.50,19.50,19.50,99.90,1043174,28,20508,-73
2025-07-24 00:09:08,19.40,19.40,19.40,99.90,1046664,28,19942,-73
2025-07-24 00:09:38,19.50,19.50,19.50,99.90,1050021,28,20014,-74
2025-07-24 00:10:09,19.40,19.40,19.40,99.90,1049933,28,19934,-73
2025-07-24 00:10:39,19.50,19.50,19.50,99.90,1043259,28,20012,-73
2025-07-24 00:11:10,19.40,19.40,19.40,99.90,1043495,28,20069,-73
2025-07-24 00:11:40,19.50,19.50,19.50,99.90,1043429,28,19982,-73
2025-07-24 00:12:11,19.40,19.40,19.40,99.90,1037023,28,19939,-74
2025-07-24 00:12:41,19.40,19.40,19.40,99.90,1036682,28,20069,-74
2025-07-24 00:13:12,19.40,19.40,19.40,99.90,1037064,28,19942,-73
2025-07-24 00:13:43,19.40,19.40,19.40,99.90,1037199,28,20266,-73
2025-07-24 00:14:13,19.40,19.40,19.40,99.90,1043470,28,20067,-74
2025-07-24 00:14:44,19.40,19.40,19.40,99.90,1043261,28,19963,-73
2025-07-24 00:15:14,19.40,19.40,19.40,99.90,1043422,28,19997,-73
2025-07-24 00:15:45,19.40,19.40,19.40,99.90,1043539,28,19990,-73
2025-07-24 00:16:15,19.40,19.40,19.40,99.90,1037081,28,19947,-73
2025-07-24 00:16:46,19.40,19.40,19.40,99.90,1030735,28,20017,-73
2025-07-24 00:17:17,19.40,19.40,19.40,99.90,1031086,28,19940,-73
2025-07-24 00:17:47,19.40,19.40,19.40,99.90,1030807,28,19968,-73
2025-07-24 00:18:18,19.40,19.40,19.40,99.90,1030900,28,19940,-73
2025-07-24 00:18:48,19.40,19.40,19.40,99.90,1036829,28,19943,-73
2025-07-24 00:19:19,19.40,19.40,19.40,99.90,1036986,28,19960,-73
2025-07-24 00:19:49,19.40,19.40,19.40,99.90,1037222,28,19935,-74
2025-07-24 00:20:20,19.30,19.30,19.30,99.90,1037164,28,19946,-73
2025-07-24 00:20:51,19.30,19.30,19.30,99.90,1036714,28,19942,-73
2025-07-24 00:21:21,19.30,19.30,19.30,99.90,1036884,28,20470,-73
2025-07-24 00:21:52,19.30,19.30,19.30,99.90,1030997,28,19944,-73
2025-07-24 00:22:23,19.30,19.30,19.30,99.90,1030916,28,20013,-73
2025-07-24 00:22:53,19.30,19.30,19.30,99.90,1036840,28,19942,-74
2025-07-24 00:23:24,19.30,19.30,19.30,99.90,1037155,28,19942,-73
2025-07-24 00:23:54,19.30,19.30,19.30,99.90,1037231,28,20321,-73
2025-07-24 00:24:25,19.30,19.30,19.30,99.90,1037081,28,19990,-73
2025-07-24 00:24:55,19.30,19.30,19.30,99.90,1043203,28,19938,-73
2025-07-24 00:25:26,19.30,19.30,19.30,99.90,1043535,28,19950,-73
2025-07-24 00:25:56,19.40,19.40,19.40,99.90,1043603,28,19963,-74
2025-07-24 00:26:27,19.40,19.40,19.40,99.90,1043598,28,20081,-73
2025-07-24 00:26:58,19.40,19.40,19.40,99.90,1043277,28,19941,-73
2025-07-24 00:27:28,19.40,19.40,19.40,99.90,1043359,28,19941,-73
2025-07-24 00:27:59,19.40,19.40,19.40,99.90,1048624,28,20007,-74
2025-07-24 00:28:29,19.40,19.40,19.40,99.90,1050142,28,19962,-73
2025-07-24 00:29:00,19.40,19.40,19.40,99.90,1055933,28,20007,-73
2025-07-24 00:29:30,19.40,19.40,19.40,99.90,1056605,28,19933,-73
2025-07-24 00:30:01,19.40,19.40,19.40,99.90,1056552,28,20328,-73
2025-07-24 00:30:31,19.40,19.40,19.40,99.90,1056631,28,19977,-73
2025-07-24 00:31:02,19.30,19.30,19.30,99.90,1047760,28,19938,-73
2025-07-24 00:31:33,19.30,19.30,19.30,99.90,1045079,28,19947,-74
2025-07-24 00:32:04,19.30,19.30,19.30,99.90,1043567,28,19935,-73
2025-07-24 00:32:34,19.30,19.30,19.30,99.90,1043704,28,20321,-74
2025-07-24 00:33:05,19.30,19.30,19.30,99.90,1049336,28,19934,-73
2025-07-24 00:33:35,19.30,19.30,19.30,99.90,1049895,28,19940,-73
2025-07-24 00:34:06,19.30,19.30,19.30,99.90,1056539,28,20051,-73
2025-07-24 00:34:36,19.30,19.30,19.30,99.90,1056578,28,20458,-73
2025-07-24 00:35:07,19.30,19.30,19.30,99.90,1056508,28,19937,-73
2025-07-24 00:35:38,19.30,19.30,19.30,99.90,1036849,28,20012,-74
2025-07-24 00:36:08,19.30,19.30,19.30,99.90,1037081,28,19935,-73
2025-07-24 00:36:39,19.30,19.30,19.30,99.90,1041719,28,20341,-73
2025-07-24 00:37:09,19.30,19.30,19.30,99.90,1043432,28,20007,-73
2025-07-24 00:37:40,19.30,19.30,19.30,99.90,1043227,28,19935,-73
2025-07-24 00:38:10,19.20,19.20,19.20,99.90,1043523,28,19946,-74
2025-07-24 00:38:41,19.30,19.30,19.30,99.90,1042942,28,20011,-73
2025-07-24 00:39:11,19.30,19.30,19.30,99.90,1043486,28,19962,-73
2025-07-24 00:39:42,19.30,19.30,19.30,99.90,1043455,28,19942,-72
2025-07-24 00:40:13,19.30,19.30,19.30,99.90,1043502,28,19946,-73
2025-07-24 00:40:43,19.30,19.30,19.30,99.90,1037027,28,19935,-73
2025-07-24 00:41:14,19.30,19.30,19.30,99.90,1037045,28,20029,-73
2025-07-24 00:41:44,19.30,19.30,19.30,99.90,1036901,28,20804,-73
2025-07-24 00:42:15,19.30,19.30,19.30,99.90,1037100,28,19935,-73
2025-07-24 00:42:45,19.30,19.30,19.30,99.90,1036985,28,19936,-73
2025-07-24 00:43:16,19.30,19.30,19.30,99.90,1036671,28,19990,-73
2025-07-24 00:43:46,19.30,19.30,19.30,99.90,1036951,28,19935,-73
2025-07-24 00:44:17,19.30,19.30,19.30,99.90,1037032,28,19950,-73
2025-07-24 00:44:48,19.30,19.30,19.30,99.90,1037169,28,20289,-73
2025-07-24 00:45:18,19.30,19.30,19.30,99.90,1030436,28,19936,-73
2025-07-24 00:45:49,19.30,19.30,19.30,99.90,1030509,28,19940,-73
2025-07-24 00:46:20,19.30,19.30,19.30,99.90,1024311,29,20514,-73
2025-07-24 00:46:51,19.30,19.30,19.30,99.90,1024624,29,19943,-73
2025-07-24 00:47:22,19.30,19.30,19.30,99.90,1024629,29,20014,-74
2025-07-24 00:47:52,19.30,19.30,19.30,99.90,1024640,28,20406,-73
2025-07-24 00:48:23,19.30,19.30,19.30,99.90,1030873,28,19936,-73
2025-07-24 00:48:53,19.30,19.30,19.30,99.90,1030440,28,20369,-74
2025-07-24 00:49:24,19.30,19.30,19.30,99.90,1030775,28,20266,-73
2025-07-24 00:49:54,19.30,19.30,19.30,99.90,1030618,28,20082,-73
2025-07-24 00:50:25,19.30,19.30,19.30,99.90,1030780,28,20010,-73
2025-07-24 00:50:56,19.30,19.30,19.30,99.90,1030877,28,20418,-74
2025-07-24 00:51:26,19.30,19.30,19.30,99.90,1030770,28,20021,-73
2025-07-24 00:51:57,19.30,19.30,19.30,99.90,1030617,28,19940,-73
2025-07-24 00:52:27,19.30,19.30,19.30,99.90,1030692,28,19967,-73
2025-07-24 00:52:58,19.30,19.30,19.30,99.90,1030778,28,19943,-73
2025-07-24 00:53:28,19.30,19.30,19.30,99.90,1030741,28,20044,-73
2025-07-24 00:53:59,19.30,19.30,19.30,99.90,1030805,28,19951,-73
2025-07-24 00:54:30,19.30,19.30,19.30,99.90,1030639,28,20017,-73
2025-07-24 00:55:00,19.30,19.30,19.30,99.90,1030683,28,20046,-73
2025-07-24 00:55:31,19.20,19.20,19.20,99.90,1030449,28,19955,-73
2025-07-24 00:56:01,19.20,19.20,19.20,99.90,1030782,28,19943,-74
2025-07-24 00:56:32,19.30,19.30,19.30,99.90,1030714,28,19936,-74
2025-07-24 00:57:02,19.20,19.20,19.20,99.90,1035368,28,19971,-73
2025-07-24 00:57:33,19.20,19.20,19.20,99.90,1030442,28,19947,-74
2025-07-24 00:58:03,19.20,19.20,19.20,99.90,1030791,28,19936,-74
2025-07-24 00:58:34,19.20,19.20,19.20,99.90,1030577,28,19936,-73
2025-07-24 00:59:05,19.20,19.20,19.20,99.90,1024488,28,19936,-74
2025-07-24 00:59:35,19.20,19.20,19.20,99.90,1018320,29,19949,-74
2025-07-24 01:00:06,19.20,19.20,19.20,99.90,1018297,29,19943,-73
2025-07-24 01:00:36,19.20,19.20,19.20,99.90,1018243,29,20399,-74
2025-07-24 01:01:07,19.20,19.20,19.20,99.90,1018211,29,19937,-73
2025-07-24 01:01:38,19.20,19.20,19.20,99.90,1018468,29,20506,-74
2025-07-24 01:02:08,19.20,19.20,19.20,99.90,1018386,29,20003,-73
2025-07-24 01:02:39,19.20,19.20,19.20,99.90,1018167,29,19943,-73
2025-07-24 01:03:10,19.20,19.20,19.20,99.90,1018314,29,19944,-73
2025-07-24 01:03:40,19.10,19.10,19.10,99.90,1018455,29,19937,-73
2025-07-24 01:04:11,19.10,19.10,19.10,99.90,1018315,29,19949,-73
2025-07-24 01:04:41,19.10,19.10,19.10,99.90,1018382,29,19937,-73
2025-07-24 01:05:12,19.10,19.10,19.10,99.90,1024484,29,19947,-72
2025-07-24 01:05:43,19.10,19.10,19.10,99.90,1024539,29,20035,-72
2025-07-24 01:06:13,19.00,19.00,19.00,99.90,1012264,29,19937,-72
2025-07-24 01:06:44,19.00,19.00,19.00,99.90,1012068,29,19969,-71
2025-07-24 01:07:14,19.00,19.00,19.00,99.90,1011949,29,19965,-71
2025-07-24 01:07:45,19.00,19.00,19.00,99.90,1020943,28,20342,-71
2025-07-24 01:08:16,18.90,18.90,18.90,99.90,1030674,28,19961,-71
2025-07-24 01:08:46,18.90,18.90,18.90,99.90,1030058,28,19940,-71
2025-07-24 01:09:17,18.90,18.90,18.90,99.90,1030342,28,20390,-71
2025-07-24 01:09:47,18.90,18.90,18.90,99.90,1030859,28,19940,-71
2025-07-24 01:10:18,18.80,18.80,18.80,99.90,1030870,28,20021,-72
2025-07-24 01:10:49,18.90,18.90,18.90,99.90,1030627,28,19940,-71
2025-07-24 01:11:19,18.80,18.80,18.80,99.90,1030805,28,19935,-72
2025-07-24 01:11:50,18.80,18.80,18.80,99.90,1030765,28,20053,-72
2025-07-24 01:12:20,18.80,18.80,18.80,99.90,1030749,28,19935,-72
2025-07-24 01:12:51,18.70,18.70,18.70,99.90,1034868,28,19936,-72
2025-07-24 01:13:22,18.70,18.70,18.70,99.90,1037074,28,19975,-72
2025-07-24 01:13:52,18.70,18.70,18.70,99.90,1037230,28,19985,-72
2025-07-24 01:14:23,18.70,18.70,18.70,99.90,1036921,28,19942,-72
2025-07-24 01:14:53,18.70,18.70,18.70,99.90,1036930,28,20385,-72
2025-07-24 01:15:24,18.60,18.60,18.60,99.90,1036958,28,19943,-72
2025-07-24 01:15:54,18.60,18.60,18.60,99.90,1037062,28,19972,-72
2025-07-24 01:16:25,18.60,18.60,18.60,99.90,1037084,28,19950,-72
2025-07-24 01:16:55,18.60,18.60,18.60,99.90,1036874,28,19935,-73
2025-07-24 01:17:26,18.60,18.60,18.60,99.90,1036817,28,20358,-72
2025-07-24 01:17:56,18.50,18.50,18.50,99.90,1037090,28,19963,-72
2025-07-24 01:18:27,18.50,18.50,18.50,99.90,1037098,28,19947,-72
2025-07-24 01:18:58,18.50,18.50,18.50,99.90,1036052,28,20292,-72
2025-07-24 01:19:28,18.50,18.50,18.50,99.90,1036685,28,19946,-72
2025-07-24 01:19:59,18.40,18.40,18.40,99.90,1037116,28,19975,-72
2025-07-24 01:20:38,18.40,18.40,18.40,99.90,1037098,28,19936,-72
2025-07-24 01:21:08,18.40,18.40,18.40,99.90,1036788,28,20429,-72
2025-07-24 01:21:39,18.40,18.40,18.40,99.90,1037123,28,19936,-72
2025-07-24 01:22:09,18.30,18.30,18.30,99.90,1037077,28,19945,-72
2025-07-24 01:22:40,18.30,18.30,18.30,99.90,1036912,28,19940,-72
2025-07-24 01:23:10,18.30,18.30,18.30,99.90,1036734,28,19935,-72
2025-07-24 01:23:41,18.30,18.30,18.30,99.90,1037057,28,19946,-72
2025-07-24 01:24:12,18.30,18.30,18.30,99.90,1036594,28,19963,-72
2025-07-24 01:24:42,18.30,18.30,18.30,99.90,1036681,28,19941,-72
2025-07-24 01:25:13,18.20,18.20,18.20,99.90,1036794,28,19946,-72
2025-07-24 01:25:43,18.20,18.20,18.20,99.90,1037002,28,19942,-72
2025-07-24 01:26:14,18.20,18.20,18.20,99.90,1037055,28,20404,-72
2025-07-24 01:26:44,18.20,18.20,18.20,99.90,1037078,28,19951,-72
2025-07-24 01:27:15,18.20,18.20,18.20,99.90,1036946,28,19935,-71
2025-07-24 01:27:45,18.10,18.10,18.10,99.90,1036785,28,19942,-72
2025-07-24 01:28:16,18.10,18.10,18.10,99.90,1036974,28,19954,-72
2025-07-24 01:28:46,18.10,18.10,18.10,99.90,1036719,28,19947,-72
2025-07-24 01:29:17,18.10,18.10,18.10,99.90,1036923,28,20381,-72
2025-07-24 01:29:48,18.10,18.10,18.10,99.90,1039122,28,20005,-72
2025-07-24 01:30:18,18.10,18.10,18.10,99.90,1036832,28,20062,-72
2025-07-24 01:30:49,18.10,18.10,18.10,99.90,1030640,28,19936,-72
2025-07-24 01:31:19,18.00,18.00,18.00,99.90,1024482,29,20391,-71
2025-07-24 01:31:50,18.00,18.00,18.00,99.90,1024233,29,19936,-72
2025-07-24 01:32:20,18.00,18.00,18.00,99.90,1024572,28,19937,-72
2025-07-24 01:32:51,18.00,18.00,18.00,99.90,1030695,28,19951,-72
2025-07-24 01:33:21,18.00,18.00,18.00,99.90,1036915,28,19942,-72
2025-07-24 01:33:52,18.00,18.00,18.00,99.90,1036878,28,19939,-72
2025-07-24 01:34:22,18.00,18.00,18.00,99.90,1036992,28,20343,-72
2025-07-24 01:34:53,18.00,18.00,18.00,99.90,1037089,28,19947,-72
2025-07-24 01:35:24,18.00,18.00,18.00,99.90,1036917,28,19939,-72
2025-07-24 01:35:54,18.00,18.00,18.00,99.90,1036891,28,20389,-72
2025-07-24 01:36:25,17.90,17.90,17.90,99.90,1037048,28,19939,-71
2025-07-24 01:36:55,17.90,17.90,17.90,99.90,1037123,28,19942,-72
2025-07-24 01:37:26,17.90,17.90,17.90,99.90,1036840,28,20495,-72
2025-07-24 01:37:56,17.90,17.90,17.90,99.90,1041979,28,20325,-72
2025-07-24 01:38:27,17.90,17.90,17.90,99.90,1056375,28,19934,-72
2025-07-24 01:38:58,17.90,17.90,17.90,99.90,1068311,27,20439,-72
2025-07-24 01:39:28,17.90,17.90,17.90,99.90,1069749,27,20144,-72
2025-07-24 01:39:59,17.90,17.90,17.90,99.90,1064084,27,19948,-72
2025-07-24 01:40:29,17.90,17.90,17.90,99.90,1056295,28,19937,-72
2025-07-24 01:41:00,17.80,17.80,17.80,99.90,1062890,27,20501,-72
2025-07-24 01:41:30,17.80,17.80,17.80,99.90,1069936,27,19932,-72
2025-07-24 01:42:01,17.80,17.80,17.80,99.90,1069817,27,20409,-72
2025-07-24 01:42:31,17.80,17.80,17.80,99.90,1076886,27,19932,-72
2025-07-24 01:43:02,17.80,17.80,17.80,99.90,1076918,27,20007,-72
2025-07-24 01:43:33,17.80,17.80,17.80,99.90,1056085,28,19965,-72
2025-07-24 01:44:03,17.80,17.80,17.80,99.90,1056030,28,20458,-72
2025-07-24 01:44:34,17.70,17.70,17.70,99.90,1056298,28,19934,-72
2025-07-24 01:45:05,17.70,17.70,17.70,99.90,1056151,28,20375,-72
2025-07-24 01:45:36,17.70,17.70,17.70,99.90,1056314,28,19934,-72
2025-07-24 01:46:06,17.70,17.70,17.70,99.90,1056129,28,20621,-72
2025-07-24 01:46:37,17.70,17.70,17.70,99.90,1056431,28,20332,-72
2025-07-24 01:47:07,17.70,17.70,17.70,99.90,1056397,28,19962,-72
2025-07-24 01:47:38,17.70,17.70,17.70,99.90,1056249,28,19941,-72
2025-07-24 01:48:08,17.70,17.70,17.70,99.90,1056122,28,19974,-72
2025-07-24 01:48:39,17.70,17.70,17.70,99.90,1055917,28,20306,-71
2025-07-24 01:49:09,17.70,17.70,17.70,99.90,1056303,28,20007,-71
2025-07-24 01:49:40,17.70,17.70,17.70,99.90,1059874,27,19934,-72
2025-07-24 01:50:11,17.70,17.70,17.70,99.90,1062787,27,19961,-72
2025-07-24 01:50:41,17.70,17.70,17.70,99.90,1062822,27,19945,-72
2025-07-24 01:51:12,17.60,17.60,17.60,99.90,1062678,27,19986,-72
2025-07-24 01:51:42,17.60,17.60,17.60,99.90,1064392,27,19933,-72
2025-07-24 01:52:13,17.60,17.60,17.60,99.90,1069536,27,20273,-71
2025-07-24 01:52:43,17.60,17.60,17.60,99.90,1069109,27,19941,-71
2025-07-24 01:53:14,17.60,17.60,17.60,99.90,1069472,27,19960,-72
2025-07-24 01:53:44,17.60,17.60,17.60,99.90,1069587,27,20401,-71
2025-07-24 01:54:15,17.60,17.60,17.60,99.90,1069527,27,19940,-71
2025-07-24 01:54:46,17.60,17.60,17.60,99.90,1069365,27,19932,-71
2025-07-24 01:55:16,17.60,17.60,17.60,99.90,1069382,27,19947,-72
2025-07-24 01:55:47,17.60,17.60,17.60,99.90,1069594,27,19940,-72
2025-07-24 01:56:17,17.60,17.60,17.60,99.90,1069518,27,19940,-72
2025-07-24 01:56:48,17.60,17.60,17.60,99.90,1062710,27,19944,-72
2025-07-24 01:57:18,17.60,17.60,17.60,99.90,1062862,27,19957,-72
2025-07-24 01:57:49,17.60,17.60,17.60,99.90,1062816,27,19937,-71
2025-07-24 01:58:19,17.60,17.60,17.60,99.90,1062990,27,20370,-72
2025-07-24 01:58:50,17.60,17.60,17.60,99.90,1068928,27,19937,-71
2025-07-24 01:59:21,17.60,17.60,17.60,99.90,1069426,27,19933,-72
2025-07-24 01:59:51,17.60,17.60,17.60,99.90,1069546,27,19936,-72
2025-07-24 02:00:22,17.60,17.60,17.60,99.90,1069493,27,20384,-71
2025-07-24 02:00:52,17.60,17.60,17.60,99.90,1062650,27,19972,-71
2025-07-24 02:01:23,17.60,17.60,17.60,99.90,1062798,27,19937,-72
2025-07-24 02:01:54,17.50,17.50,17.50,99.90,1056377,27,19934,-71
2025-07-24 02:02:24,17.50,17.50,17.50,99.90,1056212,28,20306,-71
2025-07-24 02:02:55,17.60,17.60,17.60,99.90,1055929,28,19934,-71
2025-07-24 02:03:25,17.50,17.50,17.50,99.90,1056175,27,20379,-72
2025-07-24 02:03:56,17.50,17.50,17.50,99.90,1062915,27,19941,-71
2025-07-24 02:04:27,17.50,17.50,17.50,99.90,1062652,27,20248,-71
2025-07-24 02:04:57,17.50,17.50,17.50,99.90,1062639,27,19945,-72
2025-07-24 02:05:28,17.50,17.50,17.50,99.90,1062704,27,19937,-71
2025-07-24 02:05:58,17.50,17.50,17.50,99.90,1062869,27,20327,-71
2025-07-24 02:06:29,17.40,17.40,17.40,99.90,1062812,27,19933,-72
2025-07-24 02:07:00,17.40,17.40,17.40,99.90,1062508,27,20454,-72
2025-07-24 02:07:30,17.40,17.40,17.40,99.90,1056207,27,19945,-72
2025-07-24 02:08:01,17.40,17.40,17.40,99.90,1062874,27,20061,-72
2025-07-24 02:08:31,17.40,17.40,17.40,99.90,1062915,27,20283,-72
2025-07-24 02:09:02,17.40,17.40,17.40,99.90,1062345,27,20419,-72
2025-07-24 02:09:33,17.30,17.30,17.30,99.90,1062739,27,19940,-72
2025-07-24 02:10:04,17.30,17.30,17.30,99.90,1062905,27,19933,-72
2025-07-24 02:10:35,17.30,17.30,17.30,99.90,1062796,27,19949,-72
2025-07-24 02:11:05,17.30,17.30,17.30,99.90,1062931,27,19941,-72
2025-07-24 02:11:36,17.30,17.30,17.30,99.90,1062693,27,19933,-71
2025-07-24 02:12:07,17.30,17.30,17.30,99.90,1056215,28,19965,-72
2025-07-24 02:12:37,17.30,17.30,17.30,99.90,1056084,28,19940,-72
2025-07-24 02:13:08,17.30,17.30,17.30,99.90,1062855,27,19937,-72
2025-07-24 02:13:38,17.30,17.30,17.30,99.90,1063351,27,19945,-72
2025-07-24 02:14:09,17.30,17.30,17.30,99.90,1062854,27,20016,-72
2025-07-24 02:14:40,17.30,17.30,17.30,99.90,1062818,27,19940,-72
2025-07-24 02:15:10,17.30,17.30,17.30,99.90,1056045,28,20318,-71
2025-07-24 02:15:41,17.30,17.30,17.30,99.90,1072471,27,20332,-72
2025-07-24 02:16:12,17.30,17.30,17.30,99.90,1076549,27,19964,-72
2025-07-24 02:16:42,17.20,17.20,17.20,99.90,1076612,27,19956,-72
2025-07-24 02:17:13,17.30,17.30,17.30,99.90,1083324,27,20374,-72
2025-07-24 02:17:43,17.30,17.30,17.30,99.90,1076269,27,19956,-72
2025-07-24 02:18:14,17.30,17.30,17.30,99.90,1076493,27,19936,-72
2025-07-24 02:18:44,17.20,17.20,17.20,99.90,1076141,27,20059,-72
2025-07-24 02:19:15,17.20,17.20,17.20,99.90,1076717,27,19972,-72
2025-07-24 02:19:45,17.20,17.20,17.20,99.90,1083602,27,19967,-72
2025-07-24 02:20:16,17.20,17.20,17.20,99.90,1083704,27,19947,-71
2025-07-24 02:20:46,17.20,17.20,17.20,99.90,1083913,27,19932,-72
2025-07-24 02:21:17,17.20,17.20,17.20,99.90,1083824,27,20348,-72
2025-07-24 02:21:48,17.20,17.20,17.20,99.90,1083594,27,19931,-72
2025-07-24 02:22:18,17.20,17.20,17.20,99.90,1083800,27,19936,-72
2025-07-24 02:22:49,17.20,17.20,17.20,99.90,1083773,27,19943,-72
2025-07-24 02:23:20,17.20,17.20,17.20,99.90,1083723,27,19939,-71
2025-07-24 02:23:50,17.20,17.20,17.20,99.90,1083689,27,19965,-72
2025-07-24 02:24:21,17.10,17.10,17.10,99.90,1083751,27,19939,-71
2025-07-24 02:24:52,17.10,17.10,17.10,99.90,1083896,27,20368,-71
2025-07-24 02:25:22,17.10,17.10,17.10,99.90,1062694,27,19980,-72
2025-07-24 02:25:53,17.10,17.10,17.10,99.90,1058292,27,19957,-71
2025-07-24 02:26:23,17.10,17.10,17.10,99.90,1056256,28,19934,-71
2025-07-24 02:26:54,17.10,17.10,17.10,99.90,1056274,28,20439,-71
2025-07-24 02:27:24,17.10,17.10,17.10,99.90,1056043,28,19949,-71
2025-07-24 02:27:55,17.10,17.10,17.10,99.90,1055959,28,19942,-72
2025-07-24 02:28:26,17.10,17.10,17.10,99.90,1049447,28,19946,-72
2025-07-24 02:28:56,17.00,17.00,17.00,99.90,1042572,28,20345,-71
2025-07-24 02:29:27,17.00,17.00,17.00,99.90,1043242,28,19935,-71
2025-07-24 02:29:57,17.00,17.00,17.00,99.90,1043008,28,20320,-71
2025-07-24 02:30:28,17.00,17.00,17.00,99.90,1036707,28,19939,-72
2025-07-24 02:30:58,17.00,17.00,17.00,99.90,1036920,28,20013,-71
2025-07-24 02:31:32,16.90,16.90,16.90,99.90,1036815,28,20385,-71
2025-07-24 02:32:02,17.00,17.00,17.00,99.90,1037278,28,19976,-72
2025-07-24 02:32:33,16.90,16.90,16.90,99.90,1043111,28,19941,-72
2025-07-24 02:33:03,16.90,16.90,16.90,99.90,1043224,28,19946,-72
2025-07-24 02:33:34,16.90,16.90,16.90,99.90,1043233,28,20047,-71
2025-07-24 02:34:05,16.90,16.90,16.90,99.90,1043045,28,20411,-72
2025-07-24 02:34:36,16.90,16.90,16.90,99.90,1043315,28,20345,-72
2025-07-24 02:35:07,16.90,16.90,16.90,99.90,1043248,28,19938,-72
2025-07-24 02:35:37,16.90,16.90,16.90,99.90,1043218,28,19942,-72
2025-07-24 02:36:08,16.90,16.90,16.90,99.90,1043028,28,19935,-72
2025-07-24 02:36:38,16.80,16.80,16.80,99.90,1043444,28,19939,-71
2025-07-24 02:37:09,16.80,16.80,16.80,99.90,1037588,28,19967,-72
2025-07-24 02:37:39,16.80,16.80,16.80,99.90,1040386,28,20381,-71
2025-07-24 02:38:10,16.80,16.80,16.80,99.90,1043743,28,19942,-72
2025-07-24 02:38:40,16.90,16.90,16.90,99.90,1043556,28,20007,-72
2025-07-24 02:39:11,16.80,16.80,16.80,99.90,1043758,28,20389,-72
2025-07-24 02:39:42,16.90,16.90,16.90,99.90,1043819,28,20008,-72
2025-07-24 02:40:13,16.90,16.90,16.90,99.90,1043746,28,20015,-71
2025-07-24 02:40:43,16.80,16.80,16.80,99.90,1044013,28,20019,-72
2025-07-24 02:41:14,16.80,16.80,16.80,99.90,1050174,28,20013,-72
2025-07-24 02:41:44,16.80,16.80,16.80,99.90,1050368,28,20434,-72
2025-07-24 02:42:15,16.80,16.80,16.80,99.90,1050191,28,20009,-72
2025-07-24 02:42:45,16.80,16.80,16.80,99.90,1050122,28,20069,-72
2025-07-24 02:43:16,16.80,16.80,16.80,99.90,1050155,28,19962,-72
2025-07-24 02:43:46,16.80,16.80,16.80,99.90,1050296,28,19995,-72
2025-07-24 02:44:17,16.80,16.80,16.80,99.90,1050273,28,19946,-72
2025-07-24 02:44:48,16.70,16.70,16.70,99.90,1050224,28,20064,-72
2025-07-24 02:45:18,16.70,16.70,16.70,99.90,1043635,28,19945,-72
2025-07-24 02:45:49,16.70,16.70,16.70,99.90,1043875,28,19979,-72
2025-07-24 02:46:19,16.70,16.70,16.70,99.90,1043884,28,19942,-72
2025-07-24 02:46:50,16.70,16.70,16.70,99.90,1043779,28,19942,-72
2025-07-24 02:47:20,16.70,16.70,16.70,99.90,1050225,28,20052,-72
2025-07-24 02:47:51,16.70,16.70,16.70,99.90,1050169,28,19962,-72
2025-07-24 02:48:22,16.70,16.70,16.70,99.90,1050201,28,20009,-72
2025-07-24 02:48:52,16.80,16.80,16.80,99.90,1049708,28,20018,-72
2025-07-24 02:49:23,16.70,16.70,16.70,99.90,1050288,28,20295,-72
2025-07-24 02:49:53,16.80,16.80,16.80,99.90,1049986,28,19934,-72
2025-07-24 02:50:24,16.70,16.70,16.70,99.90,1049816,28,19949,-72
2025-07-24 02:50:54,16.70,16.70,16.70,99.90,1050196,28,20510,-72
2025-07-24 02:51:25,16.70,16.70,16.70,99.90,1050288,28,19935,-72
2025-07-24 02:51:55,16.80,16.80,16.80,99.90,1050295,28,19941,-72
2025-07-24 02:52:26,16.80,16.80,16.80,99.90,1050168,28,19941,-72
2025-07-24 02:52:56,16.70,16.70,16.70,99.90,1050018,28,19935,-72
2025-07-24 02:53:27,16.70,16.70,16.70,99.90,1050218,28,20061,-72
2025-07-24 02:53:58,16.70,16.70,16.70,99.90,1050232,28,20290,-72
2025-07-24 02:54:28,16.70,16.70,16.70,99.90,1050262,28,19942,-72
2025-07-24 02:54:59,16.70,16.70,16.70,99.90,1043527,28,20393,-72
2025-07-24 02:55:29,16.70,16.70,16.70,99.90,1043836,28,19971,-72
2025-07-24 02:56:00,16.70,16.70,16.70,99.90,1043919,28,19938,-72
2025-07-24 02:56:30,16.70,16.70,16.70,99.90,1043916,28,19935,-72
2025-07-24 02:57:01,16.70,16.70,16.70,99.90,1050054,28,20412,-72
2025-07-24 02:57:31,16.70,16.70,16.70,99.90,1065656,27,19932,-72
2025-07-24 02:58:02,16.70,16.70,16.70,99.90,1070062,27,19943,-73
2025-07-24 02:58:33,16.70,16.70,16.70,99.90,1069986,27,19944,-72
2025-07-24 02:59:03,16.70,16.70,16.70,99.90,1069489,27,20012,-72
2025-07-24 02:59:34,16.70,16.70,16.70,99.90,1070049,27,19932,-72
2025-07-24 03:00:06,16.70,16.70,16.70,99.90,1055496,28,20442,-72
2025-07-24 03:00:36,16.70,16.70,16.70,99.90,1056722,28,19949,-72
2025-07-24 03:01:07,16.70,16.70,16.70,99.90,1045586,28,20380,-72
2025-07-24 03:01:38,16.80,16.80,16.80,99.90,1043859,28,19946,-72
2025-07-24 03:02:08,16.80,16.80,16.80,99.90,1043929,28,19946,-72
2025-07-24 03:02:39,16.70,16.70,16.70,99.90,1043678,28,19939,-72
2025-07-24 03:03:09,16.70,16.70,16.70,99.90,1050002,28,20267,-72
2025-07-24 03:03:40,16.80,16.80,16.80,99.90,1050138,28,19934,-72
2025-07-24 03:04:10,16.70,16.70,16.70,99.90,1050123,28,19938,-72
2025-07-24 03:04:41,16.80,16.80,16.80,99.90,1050113,28,19962,-72
2025-07-24 03:05:11,16.80,16.80,16.80,99.90,1043811,28,20264,-72
2025-07-24 03:05:42,16.80,16.80,16.80,99.90,1043352,28,19958,-72
2025-07-24 03:06:13,16.70,16.70,16.70,99.90,1043832,28,19947,-72
2025-07-24 03:06:43,16.70,16.70,16.70,99.90,1049159,28,19938,-73
2025-07-24 03:07:14,16.70,16.70,16.70,99.90,1043747,28,19941,-72
2025-07-24 03:07:44,16.70,16.70,16.70,99.90,1043367,28,19942,-72
2025-07-24 03:08:15,16.70,16.70,16.70,99.90,1043808,28,20432,-72
2025-07-24 03:08:46,16.70,16.70,16.70,99.90,1043444,28,19934,-72
2025-07-24 03:09:16,16.70,16.70,16.70,99.90,1043695,28,19934,-72
2025-07-24 03:09:47,16.70,16.70,16.70,99.90,1043488,28,19942,-72
2025-07-24 03:10:17,16.60,16.60,16.60,99.90,1043756,28,19959,-72
2025-07-24 03:10:48,16.60,16.60,16.60,99.90,1043741,28,19946,-72
2025-07-24 03:11:18,16.60,16.60,16.60,99.90,1043731,28,19935,-72
2025-07-24 03:11:49,16.60,16.60,16.60,99.90,1037209,28,19964,-73
2025-07-24 03:12:20,16.60,16.60,16.60,99.90,1037443,28,20266,-72
2025-07-24 03:12:50,16.60,16.60,16.60,99.90,1037144,28,19942,-72
2025-07-24 03:13:21,16.60,16.60,16.60,99.90,1031045,28,19947,-72
2025-07-24 03:13:52,16.60,16.60,16.60,99.90,1037234,28,20381,-72
2025-07-24 03:14:22,16.60,16.60,16.60,99.90,1037463,28,19943,-72
2025-07-24 03:14:53,16.60,16.60,16.60,99.90,1037527,28,20032,-72
2025-07-24 03:15:23,16.60,16.60,16.60,99.90,1036632,28,19947,-72
2025-07-24 03:15:54,16.60,16.60,16.60,99.90,1037217,28,20321,-72
2025-07-24 03:16:24,16.60,16.60,16.60,99.90,1030962,28,19936,-72
2025-07-24 03:16:55,16.60,16.60,16.60,99.90,1031202,28,19936,-72
2025-07-24 03:17:26,16.70,16.70,16.70,99.90,1037219,28,20008,-72
2025-07-24 03:17:56,16.70,16.70,16.70,99.90,1037364,28,20402,-72
2025-07-24 03:18:27,16.60,16.60,16.60,99.90,1043608,28,19938,-72
2025-07-24 03:18:58,16.70,16.70,16.70,99.90,1043298,28,20008,-72
2025-07-24 03:19:28,16.60,16.60,16.60,99.90,1043674,28,20341,-72
2025-07-24 03:19:59,16.60,16.60,16.60,99.90,1043527,28,19979,-72
2025-07-24 03:20:29,16.70,16.70,16.70,99.90,1043879,28,19985,-72
2025-07-24 03:21:00,16.70,16.70,16.70,99.90,1043765,28,20255,-73
2025-07-24 03:21:32,16.70,16.70,16.70,99.90,1030729,28,19936,-72
2025-07-24 03:22:03,16.60,16.60,16.60,99.90,1030942,28,19935,-72
2025-07-24 03:22:33,16.60,16.60,16.60,99.90,1030985,28,20301,-72
2025-07-24 03:23:04,16.60,16.60,16.60,99.90,1031016,28,19960,-72
2025-07-24 03:23:34,16.70,16.70,16.70,99.90,1030992,28,19943,-72
2025-07-24 03:24:05,16.60,16.60,16.60,99.90,1030775,28,19967,-72
2025-07-24 03:24:36,16.70,16.70,16.70,99.90,1031030,28,19951,-73
2025-07-24 03:25:07,16.60,16.60,16.60,99.90,1031188,28,19972,-73
2025-07-24 03:25:37,16.60,16.60,16.60,99.90,1031105,28,20263,-72
2025-07-24 03:26:08,16.60,16.60,16.60,99.90,1030934,28,19936,-72
2025-07-24 03:26:38,16.70,16.70,16.70,99.90,1024677,29,20283,-72
2025-07-24 03:27:09,16.60,16.60,16.60,99.90,1024626,29,19973,-72
2025-07-24 03:27:39,16.60,16.60,16.60,99.90,1018362,29,19943,-72
2025-07-24 03:28:10,16.60,16.60,16.60,99.90,1018472,29,20040,-73
2025-07-24 03:28:41,16.60,16.60,16.60,99.90,1018282,29,20431,-72
2025-07-24 03:29:12,16.60,16.60,16.60,99.90,1018773,29,19972,-72
2025-07-24 03:29:42,16.60,16.60,16.60,99.90,1024705,29,20298,-73
2025-07-24 03:30:13,16.60,16.60,16.60,99.90,1024789,29,20381,-72
2025-07-24 03:30:43,16.60,16.60,16.60,99.90,1035283,28,20352,-72
2025-07-24 03:31:14,16.60,16.60,16.60,99.90,1037335,28,20009,-72
2025-07-24 03:31:44,16.60,16.60,16.60,99.90,1037253,28,19943,-72
2025-07-24 03:32:15,16.60,16.60,16.60,99.90,1048235,28,19934,-72
2025-07-24 03:32:45,16.60,16.60,16.60,99.90,1049726,28,20450,-72
2025-07-24 03:33:16,16.60,16.60,16.60,99.90,1050155,28,20064,-72
2025-07-24 03:33:47,16.60,16.60,16.60,99.90,1049982,28,19997,-72
2025-07-24 03:34:17,16.60,16.60,16.60,99.90,1043785,28,19959,-72
2025-07-24 03:34:48,16.60,16.60,16.60,99.90,1036867,28,20013,-72
2025-07-24 03:35:18,16.60,16.60,16.60,99.90,1030941,28,19936,-72
2025-07-24 03:35:49,16.70,16.70,16.70,99.90,1031037,28,19979,-73
2025-07-24 03:36:20,16.60,16.60,16.60,99.90,1037249,28,19947,-72
2025-07-24 03:36:51,16.70,16.70,16.70,99.90,1037374,28,19974,-73
2025-07-24 03:37:22,16.60,16.60,16.60,99.90,1043610,28,19938,-73
2025-07-24 03:37:52,16.60,16.60,16.60,99.90,1043548,28,19983,-73
2025-07-24 03:38:23,16.60,16.60,16.60,99.90,1037242,28,20034,-72
2025-07-24 03:38:53,16.60,16.60,16.60,99.90,1036641,28,20304,-72
2025-07-24 03:39:24,16.60,16.60,16.60,99.90,1037101,28,19997,-72
2025-07-24 03:39:54,16.70,16.70,16.70,99.90,1036974,28,20288,-72
2025-07-24 03:40:25,16.60,16.60,16.60,99.90,1043678,28,19958,-72
2025-07-24 03:40:56,16.60,16.60,16.60,99.90,1043483,28,20368,-72
2025-07-24 03:41:26,16.60,16.60,16.60,99.90,1043660,28,20014,-72
2025-07-24 03:41:57,16.60,16.60,16.60,99.90,1043441,28,20001,-72
2025-07-24 03:42:27,16.60,16.60,16.60,99.90,1043524,28,20010,-72
2025-07-24 03:42:58,16.60,16.60,16.60,99.90,1043303,28,20429,-72
2025-07-24 03:43:28,16.60,16.60,16.60,99.90,1043687,28,20048,-73
2025-07-24 03:43:59,16.60,16.60,16.60,99.90,1043709,28,19942,-73
2025-07-24 03:44:30,16.60,16.60,16.60,99.90,1043554,28,19988,-73
2025-07-24 03:45:00,16.60,16.60,16.60,99.90,1043292,28,19935,-73
2025-07-24 03:45:31,16.60,16.60,16.60,99.90,1043514,28,19945,-72
2025-07-24 03:46:01,16.60,16.60,16.60,99.90,1037250,28,20021,-73
2025-07-24 03:46:32,16.60,16.60,16.60,99.90,1037403,28,19959,-72
2025-07-24 03:47:03,16.60,16.60,16.60,99.90,1043466,28,19946,-72
2025-07-24 03:47:33,16.60,16.60,16.60,99.90,1042992,28,19942,-73
2025-07-24 03:48:04,16.60,16.60,16.60,99.90,1043674,28,20390,-72
2025-07-24 03:48:35,16.60,16.60,16.60,99.90,1043705,28,19989,-72
2025-07-24 03:49:05,16.60,16.60,16.60,99.90,1043089,28,19970,-72
2025-07-24 03:49:36,16.60,16.60,16.60,99.90,1043588,28,19942,-72
2025-07-24 03:50:07,16.60,16.60,16.60,99.90,1043565,28,19935,-72
2025-07-24 03:50:38,16.60,16.60,16.60,99.90,1043536,28,20444,-72
2025-07-24 03:51:08,16.60,16.60,16.60,99.90,1043323,28,20463,-72
2025-07-24 03:51:39,16.60,16.60,16.60,99.90,1043193,28,20015,-71
2025-07-24 03:52:10,16.60,16.60,16.60,99.90,1043613,28,19963,-71
2025-07-24 03:52:40,16.60,16.60,16.60,99.90,1043462,28,19949,-72
2025-07-24 03:53:11,16.60,16.60,16.60,99.90,1043384,28,20011,-72
2025-07-24 03:53:42,16.60,16.60,16.60,99.90,1043418,28,19941,-71
2025-07-24 03:54:12,16.60,16.60,16.60,99.90,1043467,28,19942,-72
2025-07-24 03:54:43,16.60,16.60,16.60,99.90,1043603,28,19978,-71
2025-07-24 03:55:13,16.60,16.60,16.60,99.90,1043608,28,20397,-72
2025-07-24 03:55:44,16.60,16.60,16.60,99.90,1043461,28,19942,-73
2025-07-24 03:56:17,16.50,16.50,16.50,99.90,1043610,28,20702,-72
2025-07-24 03:56:48,16.50,16.50,16.50,99.90,1045194,28,19939,-72
2025-07-24 03:57:18,16.50,16.50,16.50,99.90,1050024,28,19934,-72
2025-07-24 03:57:49,16.50,16.50,16.50,99.90,1049686,28,19964,-72
2025-07-24 03:58:20,16.50,16.50,16.50,99.90,1049999,28,19939,-71
2025-07-24 03:58:51,16.60,16.60,16.60,99.90,1049379,28,19959,-72
2025-07-24 03:59:22,16.50,16.50,16.50,99.90,1050047,28,19966,-72
2025-07-24 03:59:52,16.50,16.50,16.50,99.90,1043516,28,19942,-71
2025-07-24 04:00:23,16.50,16.50,16.50,99.90,1043643,28,19943,-72
2025-07-24 04:00:53,16.50,16.50,16.50,99.90,1043351,28,20456,-71
2025-07-24 04:01:24,16.50,16.50,16.50,99.90,1043614,28,19934,-71
2025-07-24 04:01:55,16.50,16.50,16.50,99.90,1043589,28,19942,-71
2025-07-24 04:02:25,16.50,16.50,16.50,99.90,1043517,28,19939,-72
2025-07-24 04:02:56,16.50,16.50,16.50,99.90,1043311,28,20328,-72
2025-07-24 04:03:26,16.50,16.50,16.50,99.90,1043489,28,20144,-72
2025-07-24 04:03:57,16.50,16.50,16.50,99.90,1045040,28,19939,-72
2025-07-24 04:04:28,16.50,16.50,16.50,99.90,1049934,28,19935,-72
2025-07-24 04:04:59,16.50,16.50,16.50,99.90,1049723,28,19974,-72
2025-07-24 04:05:29,16.50,16.50,16.50,99.90,1037153,28,19939,-72
2025-07-24 04:06:00,16.40,16.40,16.40,99.90,1037240,28,20303,-72
2025-07-24 04:06:31,16.40,16.40,16.40,99.90,1037383,28,20432,-72
2025-07-24 04:07:01,16.50,16.50,16.50,99.90,1049353,27,19938,-72
2025-07-24 04:07:32,16.40,16.40,16.40,99.90,1062976,27,19934,-72
2025-07-24 04:08:02,16.40,16.40,16.40,99.90,1062601,27,19933,-72
2025-07-24 04:08:33,16.50,16.50,16.50,99.90,1063474,27,19937,-72
2025-07-24 04:09:04,16.40,16.40,16.40,99.90,1062791,27,20506,-72
2025-07-24 04:09:34,16.40,16.40,16.40,99.90,1063346,27,19944,-72
2025-07-24 04:10:05,16.40,16.40,16.40,99.90,1063368,27,20021,-72
2025-07-24 04:10:35,16.40,16.40,16.40,99.90,1063301,27,20282,-72
2025-07-24 04:11:07,16.40,16.40,16.40,99.90,1063145,27,19961,-73
2025-07-24 04:11:37,16.40,16.40,16.40,99.90,1075420,27,19932,-72
2025-07-24 04:12:08,16.30,16.30,16.30,99.90,1069992,27,19932,-73
2025-07-24 04:12:38,16.40,16.40,16.40,99.90,1063019,27,19934,-72
2025-07-24 04:13:09,16.40,16.40,16.40,99.90,1063206,27,20263,-72
2025-07-24 04:13:39,16.40,16.40,16.40,99.90,1063399,27,19969,-72
2025-07-24 04:14:10,16.30,16.30,16.30,99.90,1069883,27,19933,-72
2025-07-24 04:14:41,16.30,16.30,16.30,99.90,1069929,27,20281,-72
2025-07-24 04:15:11,16.40,16.40,16.40,99.90,1063132,27,19933,-72
2025-07-24 04:15:42,16.40,16.40,16.40,99.90,1063450,27,19961,-72
2025-07-24 04:16:12,16.30,16.30,16.30,99.90,1070038,27,19941,-72
2025-07-24 04:16:43,16.30,16.30,16.30,99.90,1069994,27,19957,-72
2025-07-24 04:17:13,16.30,16.30,16.30,99.90,1069741,27,19941,-72
2025-07-24 04:17:44,16.30,16.30,16.30,99.90,1069712,27,19961,-72
2025-07-24 04:18:15,16.40,16.40,16.40,99.90,1069501,27,20008,-72
2025-07-24 04:18:45,16.40,16.40,16.40,99.90,1069634,27,19937,-72
2025-07-24 04:19:16,16.40,16.40,16.40,99.90,1076782,27,19943,-72
2025-07-24 04:19:46,16.40,16.40,16.40,99.90,1076621,27,20279,-72
2025-07-24 04:20:17,16.40,16.40,16.40,99.90,1076818,27,20428,-72
2025-07-24 04:20:48,16.40,16.40,16.40,99.90,1076703,27,19963,-72
2025-07-24 04:21:18,16.30,16.30,16.30,99.90,1076739,27,19944,-72
2025-07-24 04:21:49,16.30,16.30,16.30,99.90,1076482,27,20288,-72
2025-07-24 04:22:19,16.30,16.30,16.30,99.90,1076773,27,20011,-72
2025-07-24 04:22:50,16.40,16.40,16.40,99.90,1063016,27,19945,-72
2025-07-24 04:23:20,16.40,16.40,16.40,99.90,1063279,27,20302,-72
2025-07-24 04:23:51,16.30,16.30,16.30,99.90,1062955,27,19933,-72
2025-07-24 04:24:22,16.30,16.30,16.30,99.90,1063326,27,20073,-72
2025-07-24 04:24:52,16.30,16.30,16.30,99.90,1076719,27,20372,-72
2025-07-24 04:25:23,16.30,16.30,16.30,99.90,1076731,27,19940,-72
2025-07-24 04:25:54,16.30,16.30,16.30,99.90,1062875,27,19955,-72
2025-07-24 04:26:25,16.30,16.30,16.30,99.90,1056409,28,20401,-72
2025-07-24 04:26:56,16.30,16.30,16.30,99.90,1056668,28,19942,-71
2025-07-24 04:27:26,16.30,16.30,16.30,99.90,1057219,27,20009,-72
2025-07-24 04:27:57,16.30,16.30,16.30,99.90,1048889,28,20006,-72
2025-07-24 04:28:27,16.30,16.30,16.30,99.90,1050207,28,19938,-72
2025-07-24 04:28:58,16.30,16.30,16.30,99.90,1049648,28,19934,-72
2025-07-24 04:29:29,16.30,16.30,16.30,99.90,1050008,28,20292,-72
2025-07-24 04:29:59,16.30,16.30,16.30,99.90,1056258,28,19948,-72
2025-07-24 04:30:30,16.30,16.30,16.30,99.90,1050010,28,19959,-72
2025-07-24 04:31:01,16.30,16.30,16.30,99.90,1050124,28,20080,-72
2025-07-24 04:31:32,16.30,16.30,16.30,99.90,1050098,28,19934,-72
2025-07-24 04:32:02,16.30,16.30,16.30,99.90,1049753,28,19958,-72
2025-07-24 04:32:33,16.30,16.30,16.30,99.90,1049995,28,20319,-72
2025-07-24 04:33:03,16.20,16.20,16.20,99.90,1049948,28,19938,-72
2025-07-24 04:33:34,16.20,16.20,16.20,99.90,1050093,28,20295,-73
2025-07-24 04:34:05,16.20,16.20,16.20,99.90,1049989,28,19945,-72
2025-07-24 04:34:35,16.30,16.30,16.30,99.90,1062974,27,19933,-72
2025-07-24 04:35:06,16.20,16.20,16.20,99.90,1063151,27,20390,-72
2025-07-24 04:35:36,16.30,16.30,16.30,99.90,1063150,27,19961,-72
2025-07-24 04:36:07,16.20,16.20,16.20,99.90,1062742,27,20108,-72
2025-07-24 04:36:37,16.20,16.20,16.20,99.90,1049913,28,19948,-71
2025-07-24 04:37:08,16.20,16.20,16.20,99.90,1050148,28,20003,-71
2025-07-24 04:37:39,16.20,16.20,16.20,99.90,1049962,28,20400,-71
2025-07-24 04:38:09,16.20,16.20,16.20,99.90,1050293,28,19974,-71
2025-07-24 04:38:40,16.20,16.20,16.20,99.90,1049601,28,19934,-71
2025-07-24 04:39:11,16.20,16.20,16.20,99.90,1056528,28,19958,-71
2025-07-24 04:39:41,16.20,16.20,16.20,99.90,1056655,28,19938,-71
2025-07-24 04:40:12,16.20,16.20,16.20,99.90,1056325,28,19945,-71
2025-07-24 04:40:43,16.20,16.20,16.20,99.90,1056235,28,19933,-71
2025-07-24 04:41:13,16.20,16.20,16.20,99.90,1056629,28,19977,-71
2025-07-24 04:41:44,16.20,16.20,16.20,99.90,1056645,28,19933,-71
2025-07-24 04:42:14,16.20,16.20,16.20,99.90,1056579,28,19934,-71
2025-07-24 04:42:45,16.20,16.20,16.20,99.90,1056181,28,20010,-72
2025-07-24 04:43:15,16.20,16.20,16.20,99.90,1049971,28,19974,-71
2025-07-24 04:43:46,16.20,16.20,16.20,99.90,1050030,28,19970,-72
2025-07-24 04:44:17,16.20,16.20,16.20,99.90,1049832,28,19938,-71
2025-07-24 04:44:47,16.20,16.20,16.20,99.90,1049938,28,20388,-70
2025-07-24 04:45:18,16.10,16.10,16.10,99.90,1049931,28,19941,-70
2025-07-24 04:45:48,16.10,16.10,16.10,99.90,1049058,28,19934,-71
2025-07-24 04:46:19,16.10,16.10,16.10,99.90,1050392,28,19966,-71
2025-07-24 04:46:49,16.10,16.10,16.10,99.90,1051985,28,19941,-71
2025-07-24 04:47:20,16.10,16.10,16.10,99.90,1056665,28,19933,-71
2025-07-24 04:47:51,16.10,16.10,16.10,99.90,1052131,28,20128,-71
2025-07-24 04:48:22,16.00,16.00,16.00,99.90,1052067,28,20000,-71
2025-07-24 04:48:53,16.00,16.00,16.00,99.90,1046829,28,19959,-71
2025-07-24 04:49:23,16.00,16.00,16.00,99.90,1043542,28,20404,-70
2025-07-24 04:49:54,16.00,16.00,16.00,99.90,1052514,28,19934,-70
2025-07-24 04:50:24,16.00,16.00,16.00,99.90,1056492,28,19973,-71
2025-07-24 04:50:55,16.00,16.00,16.00,99.90,1051173,28,19946,-71
2025-07-24 04:51:25,16.00,16.00,16.00,99.90,1050084,28,19945,-71
2025-07-24 04:51:56,16.00,16.00,16.00,99.90,1049996,28,19970,-70
2025-07-24 04:52:26,15.90,15.90,15.90,99.90,1049855,28,19959,-71
2025-07-24 04:52:57,16.00,16.00,16.00,99.90,1049608,28,19967,-70
2025-07-24 04:53:28,16.00,16.00,16.00,99.90,1049568,28,19942,-71
2025-07-24 04:53:59,16.00,16.00,16.00,99.90,1055602,28,19934,-71
2025-07-24 04:54:29,16.00,16.00,16.00,99.90,1056420,28,19934,-71
2025-07-24 04:55:00,16.00,16.00,16.00,99.90,1055874,28,19985,-71
2025-07-24 04:55:30,16.00,16.00,16.00,99.90,1056427,28,19943,-71
2025-07-24 04:56:01,16.00,16.00,16.00,99.90,1056446,28,20328,-71
2025-07-24 04:56:32,16.00,16.00,16.00,99.90,1056551,28,20075,-71
2025-07-24 04:57:02,16.00,16.00,16.00,99.90,1049768,28,19942,-71
2025-07-24 04:57:33,16.00,16.00,16.00,99.90,1049700,28,19966,-71
2025-07-24 04:58:04,16.00,16.00,16.00,99.90,1049926,28,19961,-71
2025-07-24 04:58:34,16.00,16.00,16.00,99.90,1049856,28,19969,-70
2025-07-24 04:59:05,16.00,16.00,16.00,99.90,1048805,28,19962,-71
2025-07-24 04:59:35,16.00,16.00,16.00,99.90,1048788,28,19948,-71
2025-07-24 05:00:06,16.00,16.00,16.00,99.90,1060310,27,19933,-71
2025-07-24 05:00:37,16.10,16.10,16.10,99.90,1063877,27,19933,-71
2025-07-24 05:01:08,16.10,16.10,16.10,99.90,1069605,27,19932,-70
2025-07-24 05:01:38,16.10,16.10,16.10,99.90,1064202,27,20057,-72
2025-07-24 05:02:09,16.10,16.10,16.10,99.90,1063248,27,19933,-73
2025-07-24 05:02:40,16.10,16.10,16.10,99.90,1061376,27,19937,-70
2025-07-24 05:03:10,16.10,16.10,16.10,99.90,1056358,28,20013,-70
2025-07-24 05:03:41,16.10,16.10,16.10,99.90,1058019,27,19938,-70
2025-07-24 05:04:11,16.10,16.10,16.10,99.90,1063049,27,19941,-71
2025-07-24 05:04:42,16.10,16.10,16.10,99.90,1054019,27,19940,-70
2025-07-24 05:05:12,16.10,16.10,16.10,99.90,1056205,28,20344,-70
2025-07-24 05:05:43,16.10,16.10,16.10,99.90,1056423,27,19934,-70
2025-07-24 05:06:13,16.10,16.10,16.10,99.90,1056860,27,19941,-70
2025-07-24 05:06:44,16.10,16.10,16.10,99.90,1063139,27,19933,-70
2025-07-24 05:07:14,16.10,16.10,16.10,99.90,1063091,27,20008,-71
2025-07-24 05:07:45,16.10,16.10,16.10,99.90,1062706,27,19940,-70
2025-07-24 05:08:16,16.10,16.10,16.10,99.90,1063134,27,19940,-71
2025-07-24 05:08:46,16.10,16.10,16.10,99.90,1059610,27,19989,-70
2025-07-24 05:09:17,16.10,16.10,16.10,99.90,1056341,28,19985,-70
2025-07-24 05:09:47,16.10,16.10,16.10,99.90,1059084,27,20295,-73
2025-07-24 05:10:19,16.10,16.10,16.10,99.90,1056000,28,19966,-71
2025-07-24 05:10:50,16.10,16.10,16.10,99.90,1056405,27,20383,-70
2025-07-24 05:11:20,16.10,16.10,16.10,99.90,1056477,28,19938,-71
2025-07-24 05:11:51,16.10,16.10,16.10,99.90,1060040,27,19957,-70
2025-07-24 05:12:22,16.10,16.10,16.10,99.90,1069057,27,20402,-70
2025-07-24 05:12:52,16.10,16.10,16.10,99.90,1074346,27,20004,-70
2025-07-24 05:13:24,16.00,16.00,16.00,99.90,1076972,27,19932,-70
2025-07-24 05:13:55,16.00,16.00,16.00,99.90,1076921,27,20408,-70
2025-07-24 05:14:25,16.00,16.00,16.00,99.90,1070071,27,20003,-70
2025-07-24 05:14:56,16.00,16.00,16.00,99.90,1069845,27,19940,-70
2025-07-24 05:15:27,16.00,16.00,16.00,99.90,1069978,27,19932,-70
2025-07-24 05:15:57,16.00,16.00,16.00,99.90,1062763,27,19937,-70
2025-07-24 05:16:28,16.00,16.00,16.00,99.90,1063262,27,19933,-70
2025-07-24 05:16:58,16.00,16.00,16.00,99.90,1063201,27,19937,-71
2025-07-24 05:17:29,16.00,16.00,16.00,99.90,1063244,27,19933,-70
2025-07-24 05:18:00,16.00,16.00,16.00,99.90,1069660,27,20027,-70
2025-07-24 05:18:30,16.00,16.00,16.00,99.90,1056228,28,19933,-70
2025-07-24 05:19:01,16.00,16.00,16.00,99.90,1055819,28,19934,-70
2025-07-24 05:19:31,16.00,16.00,16.00,99.90,1056476,28,20391,-70
2025-07-24 05:20:02,16.00,16.00,16.00,99.90,1055961,28,20040,-70
2025-07-24 05:20:33,16.00,16.00,16.00,99.90,1056361,28,19944,-70
2025-07-24 05:21:03,16.00,16.00,16.00,99.90,1053713,28,20028,-70
2025-07-24 05:21:34,16.00,16.00,16.00,99.90,1052534,28,20890,-70
2025-07-24 05:22:04,16.00,16.00,16.00,99.90,1054897,28,20525,-70
2025-07-24 05:22:35,16.00,16.00,16.00,99.90,1055979,28,19937,-70
2025-07-24 05:23:06,16.00,16.00,16.00,99.90,1056060,28,19945,-70
2025-07-24 05:23:39,16.00,16.00,16.00,99.90,1052311,28,20367,-70
2025-07-24 05:24:10,16.00,16.00,16.00,99.90,1056015,28,19944,-70
2025-07-24 05:24:41,16.00,16.00,16.00,99.90,1049331,28,19938,-70
2025-07-24 05:25:22,15.90,15.90,15.90,99.90,1049894,28,19935,-70
2025-07-24 05:26:18,15.90,15.90,15.90,99.90,1051233,28,19940,-70
2025-07-24 05:27:07,15.90,15.90,15.90,99.90,1056307,28,19940,-70
2025-07-24 05:27:56,16.00,16.00,16.00,99.90,1055844,28,20005,-70
2025-07-24 05:28:45,16.00,16.00,16.00,99.90,1056198,28,20012,-70
2025-07-24 05:29:35,16.00,16.00,16.00,99.90,1056279,28,19934,-70
2025-07-24 05:30:24,16.00,16.00,16.00,99.90,1055849,28,19934,-70
2025-07-24 05:31:17,16.10,16.10,16.10,99.90,1054522,28,21761,-70
2025-07-24 05:32:06,16.10,16.10,16.10,99.90,1049686,28,20396,-70
2025-07-24 05:32:56,16.10,16.10,16.10,99.90,1049302,28,19945,-70
2025-07-24 05:33:45,16.10,16.10,16.10,99.90,1043317,28,19935,-71
2025-07-24 05:34:15,16.10,16.10,16.10,99.90,1043155,28,20073,-69
2025-07-24 05:34:46,16.10,16.10,16.10,99.90,1036494,28,19942,-72
2025-07-24 05:35:16,16.10,16.10,16.10,99.90,1040686,28,20075,-70
2025-07-24 05:35:47,16.10,16.10,16.10,99.90,1036764,28,20299,-74
2025-07-24 05:36:18,16.10,16.10,16.10,99.90,1037121,28,20016,-70
2025-07-24 05:36:48,16.10,16.10,16.10,99.90,1042978,28,20200,-70
2025-07-24 05:37:19,16.10,16.10,16.10,99.90,1045690,28,20040,-72
2025-07-24 05:37:49,16.10,16.10,16.10,99.90,1046699,28,20007,-72
2025-07-24 05:38:20,16.20,16.20,16.20,99.90,1046970,28,20007,-71
2025-07-24 05:38:51,16.20,16.20,16.20,99.90,1052553,28,20009,-70
2025-07-24 05:39:21,16.20,16.20,16.20,99.90,1056456,28,20009,-71
2025-07-24 05:39:52,16.20,16.20,16.20,99.90,1052666,28,19934,-70
2025-07-24 05:40:22,16.20,16.20,16.20,99.90,1043230,28,19935,-70
2025-07-24 05:40:53,16.10,16.10,16.10,99.90,1049420,28,19934,-70
2025-07-24 05:41:23,16.10,16.10,16.10,99.90,1049744,28,19941,-70
2025-07-24 05:41:54,16.10,16.10,16.10,99.90,1049830,28,20032,-71
2025-07-24 05:42:24,16.10,16.10,16.10,99.90,1050016,28,19946,-70
2025-07-24 05:42:55,16.10,16.10,16.10,99.90,1049308,28,19954,-71
2025-07-24 05:43:26,16.10,16.10,16.10,99.90,1049843,28,19945,-70
2025-07-24 05:43:56,16.00,16.00,16.00,99.90,1049845,28,20337,-70
2025-07-24 05:44:27,16.00,16.00,16.00,99.90,1049695,28,19938,-71
2025-07-24 05:44:57,16.10,16.10,16.10,99.90,1049351,28,19935,-71
2025-07-24 05:45:28,16.00,16.00,16.00,99.90,1049862,28,19941,-71
2025-07-24 05:45:58,16.00,16.00,16.00,99.90,1049500,28,20284,-71
2025-07-24 05:46:29,16.00,16.00,16.00,99.90,1049844,28,19935,-71
2025-07-24 05:46:59,16.00,16.00,16.00,99.90,1049504,28,19963,-71
2025-07-24 05:47:30,16.00,16.00,16.00,99.90,1049940,28,19995,-70
2025-07-24 05:48:01,16.00,16.00,16.00,99.90,1044387,28,19938,-70
2025-07-24 05:48:31,16.00,16.00,16.00,99.90,1043347,28,20011,-70
2025-07-24 05:49:02,16.00,16.00,16.00,99.90,1048415,28,20384,-70
2025-07-24 05:49:32,16.00,16.00,16.00,99.90,1049858,28,19941,-71
2025-07-24 05:50:03,16.00,16.00,16.00,99.90,1049784,28,19938,-70
2025-07-24 05:50:33,16.00,16.00,16.00,99.90,1056097,27,20340,-71
2025-07-24 05:51:04,16.00,16.00,16.00,99.90,1056233,27,20381,-74
2025-07-24 05:51:35,16.00,16.00,16.00,99.90,1056239,28,19934,-71
2025-07-24 05:52:06,16.00,16.00,16.00,99.90,1062643,27,19937,-70
2025-07-24 05:52:36,16.00,16.00,16.00,99.90,1062770,27,19941,-70
2025-07-24 05:53:07,16.00,16.00,16.00,99.90,1062803,27,20075,-69
2025-07-24 05:53:38,16.00,16.00,16.00,99.90,1068135,27,19937,-69
2025-07-24 05:54:08,16.00,16.00,16.00,99.90,1069518,27,20022,-69
2025-07-24 05:54:39,16.00,16.00,16.00,99.90,1069176,27,19968,-69
2025-07-24 05:55:09,16.00,16.00,16.00,99.90,1069441,27,19993,-69
2025-07-24 05:55:40,16.00,16.00,16.00,99.90,1064466,27,19943,-69
2025-07-24 05:56:10,16.00,16.00,16.00,99.90,1062929,27,20478,-69
2025-07-24 05:56:42,16.00,16.00,16.00,99.90,1062718,27,19940,-69
2025-07-24 05:57:12,16.10,16.10,16.10,99.90,1056004,28,19937,-69
2025-07-24 05:57:43,16.10,16.10,16.10,99.90,1057375,27,19934,-69
2025-07-24 05:58:13,16.10,16.10,16.10,99.90,1062709,27,19933,-69
2025-07-24 05:58:44,16.10,16.10,16.10,99.90,1061909,27,19969,-69
2025-07-24 05:59:15,16.00,16.00,16.00,99.90,1069358,27,19940,-69
2025-07-24 05:59:45,16.00,16.00,16.00,99.90,1069159,27,20710,-69
2025-07-24 06:00:16,16.00,16.00,16.00,99.90,1069665,27,20313,-68
2025-07-24 06:00:46,16.00,16.00,16.00,99.90,1068432,27,20033,-68
2025-07-24 06:01:17,16.00,16.00,16.00,99.90,1063564,27,19937,-68
2025-07-24 06:01:48,16.00,16.00,16.00,99.90,1058424,27,19961,-68
2025-07-24 06:02:19,16.00,16.00,16.00,99.90,1068812,27,19933,-68
2025-07-24 06:02:49,16.00,16.00,16.00,99.90,1072302,27,19968,-68
2025-07-24 06:03:20,16.00,16.00,16.00,99.90,1076711,27,20257,-68
2025-07-24 06:03:50,16.00,16.00,16.00,99.90,1068918,27,20023,-68
2025-07-24 06:04:21,16.00,16.00,16.00,99.90,1069534,27,19937,-68
2025-07-24 06:04:51,16.00,16.00,16.00,99.90,1069162,27,19933,-68
2025-07-24 06:05:22,16.00,16.00,16.00,99.90,1069490,27,20309,-68
2025-07-24 06:05:53,16.00,16.00,16.00,99.90,1068975,27,19936,-68
2025-07-24 06:06:23,16.00,16.00,16.00,99.90,1069610,27,20415,-68
2025-07-24 06:06:54,16.00,16.00,16.00,99.90,1068904,27,19933,-69
2025-07-24 06:07:24,16.00,16.00,16.00,99.90,1069226,27,20059,-68
2025-07-24 06:07:55,16.00,16.00,16.00,99.90,1064975,27,19933,-68
2025-07-24 06:08:25,16.10,16.10,16.10,99.90,1056200,28,20090,-68
2025-07-24 06:08:56,16.00,16.00,16.00,99.90,1055973,27,19995,-68
2025-07-24 06:09:27,16.00,16.00,16.00,99.90,1062815,27,19941,-69
2025-07-24 06:09:57,16.00,16.00,16.00,99.90,1062542,27,19953,-68
2025-07-24 06:10:28,16.10,16.10,16.10,99.90,1056115,28,19933,-69
2025-07-24 06:10:58,16.10,16.10,16.10,99.90,1055919,28,20008,-69
2025-07-24 06:11:29,16.10,16.10,16.10,99.90,1056993,28,20304,-69
2025-07-24 06:12:00,16.10,16.10,16.10,99.90,1056275,28,19938,-68
2025-07-24 06:12:30,16.10,16.10,16.10,99.90,1051819,28,20363,-68
2025-07-24 06:13:01,16.10,16.10,16.10,99.90,1049723,28,19939,-69
2025-07-24 06:13:31,16.10,16.10,16.10,99.90,1050384,28,19934,-69
2025-07-24 06:14:02,16.10,16.10,16.10,99.90,1050108,28,20710,-69
2025-07-24 06:14:32,16.10,16.10,16.10,99.90,1050383,28,19938,-69
2025-07-24 06:15:03,16.10,16.10,16.10,99.90,1049771,28,20438,-69
2025-07-24 06:15:33,16.00,16.00,16.00,99.90,1050460,28,19934,-69
2025-07-24 06:16:04,16.10,16.10,16.10,99.90,1050068,28,19934,-69
2025-07-24 06:16:35,16.00,16.00,16.00,99.90,1050295,28,20478,-69
2025-07-24 06:17:05,16.10,16.10,16.10,99.90,1050308,28,20292,-69
2025-07-24 06:17:36,16.10,16.10,16.10,99.90,1050186,28,19934,-69
2025-07-24 06:18:06,16.00,16.00,16.00,99.90,1050214,28,20379,-69
2025-07-24 06:18:37,16.00,16.00,16.00,99.90,1050025,28,19935,-68
2025-07-24 06:19:07,16.10,16.10,16.10,99.90,1050332,28,19935,-74
2025-07-24 06:19:38,16.00,16.00,16.00,99.90,1044051,28,19955,-69
2025-07-24 06:20:09,16.10,16.10,16.10,99.90,1044158,28,19960,-69
2025-07-24 06:20:40,16.10,16.10,16.10,99.90,1049931,28,19936,-69
2025-07-24 06:21:10,16.10,16.10,16.10,99.90,1050429,28,19992,-69
2025-07-24 06:21:41,16.10,16.10,16.10,99.90,1050001,28,19934,-69
2025-07-24 06:22:11,16.10,16.10,16.10,99.90,1050420,28,19938,-69
2025-07-24 06:22:42,16.10,16.10,16.10,99.90,1049996,28,19935,-70
2025-07-24 06:23:12,16.10,16.10,16.10,99.90,1047641,28,19970,-71
2025-07-24 06:23:43,16.10,16.10,16.10,99.90,1050279,28,20770,-69
2025-07-24 06:24:14,16.10,16.10,16.10,99.90,1047965,28,20010,-69
2025-07-24 06:24:45,16.00,16.00,16.00,99.90,1043415,28,20309,-69
2025-07-24 06:25:15,16.00,16.00,16.00,99.90,1037413,28,19936,-70
2025-07-24 06:25:46,16.00,16.00,16.00,99.90,1038875,28,20319,-70
2025-07-24 06:26:16,16.00,16.00,16.00,99.90,1043582,28,19999,-70
2025-07-24 06:26:47,16.00,16.00,16.00,99.90,1043386,28,19943,-70
2025-07-24 06:27:17,16.00,16.00,16.00,99.90,1043865,28,19935,-69
2025-07-24 06:27:48,15.90,15.90,15.90,99.90,1045584,28,19971,-70
2025-07-24 06:28:18,15.90,15.90,15.90,99.90,1050031,28,19950,-70
2025-07-24 06:28:49,16.00,16.00,16.00,99.90,1049081,28,20003,-70
2025-07-24 06:29:20,16.00,16.00,16.00,99.90,1044387,28,19966,-70
2025-07-24 06:29:50,16.00,16.00,16.00,99.90,1047324,28,19945,-69
2025-07-24 06:30:21,16.00,16.00,16.00,99.90,1043697,28,19941,-70
2025-07-24 06:30:52,16.00,16.00,16.00,99.90,1043439,28,19942,-69
2025-07-24 06:31:22,16.00,16.00,16.00,99.90,1050221,28,20053,-70
2025-07-24 06:31:53,16.00,16.00,16.00,99.90,1049919,28,19962,-69
2025-07-24 06:32:23,16.00,16.00,16.00,99.90,1053195,27,20037,-70
2025-07-24 06:32:54,16.00,16.00,16.00,99.90,1052740,28,19938,-69
2025-07-24 06:33:24,16.00,16.00,16.00,99.90,1050153,28,20712,-69
2025-07-24 06:33:55,16.00,16.00,16.00,99.90,1051067,28,20045,-70
2025-07-24 06:34:26,16.00,16.00,16.00,99.90,1050242,28,20036,-70
2025-07-24 06:34:56,16.00,16.00,16.00,99.90,1049793,28,19946,-69
2025-07-24 06:35:27,16.10,16.10,16.10,99.90,1049897,28,19934,-69
2025-07-24 06:35:58,16.10,16.10,16.10,99.90,1050005,28,20449,-69
2025-07-24 06:36:28,16.10,16.10,16.10,99.90,1050010,28,20007,-69
2025-07-24 06:36:59,16.10,16.10,16.10,99.90,1043292,28,20372,-69
2025-07-24 06:37:29,16.10,16.10,16.10,99.90,1049954,28,19935,-69
2025-07-24 06:38:00,16.10,16.10,16.10,99.90,1049736,28,19946,-69
2025-07-24 06:38:30,16.10,16.10,16.10,99.90,1050064,28,19934,-69
2025-07-24 06:39:01,16.10,16.10,16.10,99.90,1049013,28,20413,-70
2025-07-24 06:39:32,16.20,16.20,16.20,99.90,1050103,28,19946,-70
2025-07-24 06:40:02,16.10,16.10,16.10,99.90,1049567,28,20342,-69
2025-07-24 06:40:33,16.10,16.10,16.10,99.90,1052689,28,19962,-69
2025-07-24 06:41:03,16.10,16.10,16.10,99.90,1050787,28,19971,-69
2025-07-24 06:41:34,16.10,16.10,16.10,99.90,1049736,28,20556,-69
2025-07-24 06:42:05,16.10,16.10,16.10,99.90,1050299,27,19954,-69
2025-07-24 06:42:35,16.10,16.10,16.10,99.90,1062991,27,20231,-69
2025-07-24 06:43:06,16.10,16.10,16.10,99.90,1062853,27,19970,-69
2025-07-24 06:43:36,16.10,16.10,16.10,99.90,1049893,28,19999,-69
2025-07-24 06:44:07,16.10,16.10,16.10,99.90,1049711,28,20080,-69
2025-07-24 06:44:37,16.10,16.10,16.10,99.90,1050079,28,19938,-69
2025-07-24 06:45:08,16.10,16.10,16.10,99.90,1046682,28,19934,-70
2025-07-24 06:45:38,16.10,16.10,16.10,99.90,1050020,28,19966,-70
2025-07-24 06:46:09,16.20,16.20,16.20,99.90,1043400,28,19946,-69
2025-07-24 06:46:40,16.10,16.10,16.10,99.90,1043303,28,19999,-69
2025-07-24 06:47:10,16.10,16.10,16.10,99.90,1043805,28,19962,-70
2025-07-24 06:47:41,16.10,16.10,16.10,99.90,1043040,28,19939,-70
2025-07-24 06:48:11,16.20,16.20,16.20,99.90,1043710,28,19939,-70
2025-07-24 06:48:42,16.10,16.10,16.10,99.90,1047786,27,19934,-70
2025-07-24 06:49:12,16.10,16.10,16.10,99.90,1069589,27,19961,-70
2025-07-24 06:49:43,16.10,16.10,16.10,99.90,1068648,27,19933,-70
2025-07-24 06:50:14,16.20,16.20,16.20,99.90,1056441,28,19938,-70
2025-07-24 06:50:44,16.10,16.10,16.10,99.90,1061931,27,20274,-70
2025-07-24 06:51:15,16.10,16.10,16.10,99.90,1063206,27,19949,-70
2025-07-24 06:51:45,16.10,16.10,16.10,99.90,1062806,27,19937,-71
2025-07-24 06:52:16,16.10,16.10,16.10,99.90,1065175,27,20405,-70
2025-07-24 06:52:46,16.20,16.20,16.20,99.90,1057491,27,19941,-71
2025-07-24 06:53:17,16.20,16.20,16.20,99.90,1056436,28,20399,-71
2025-07-24 06:53:47,16.20,16.20,16.20,99.90,1054718,28,19942,-70
2025-07-24 06:54:18,16.20,16.20,16.20,99.90,1056692,27,19942,-70
2025-07-24 06:54:48,16.20,16.20,16.20,99.90,1056718,27,19933,-70
2025-07-24 06:55:19,16.20,16.20,16.20,99.90,1060933,27,20372,-70
2025-07-24 06:55:50,16.20,16.20,16.20,99.90,1058599,27,20066,-70
2025-07-24 06:56:20,16.20,16.20,16.20,99.90,1056642,27,19938,-70
2025-07-24 06:56:51,16.20,16.20,16.20,99.90,1062105,27,19937,-70
2025-07-24 06:57:21,16.20,16.20,16.20,99.90,1060965,27,19945,-70
2025-07-24 06:57:52,16.20,16.20,16.20,99.90,1062904,27,19933,-70
2025-07-24 06:58:22,16.20,16.20,16.20,99.90,1070021,27,20338,-70
2025-07-24 06:58:53,16.20,16.20,16.20,99.90,1069288,27,19957,-70
2025-07-24 06:59:23,16.20,16.20,16.20,99.90,1070047,27,19936,-70
2025-07-24 06:59:54,16.20,16.20,16.20,99.90,1069199,27,19993,-70
2025-07-24 07:00:25,16.20,16.20,16.20,99.90,1063901,27,20390,-70
2025-07-24 07:00:56,16.20,16.20,16.20,99.90,1062962,27,19941,-70
2025-07-24 07:01:27,16.20,16.20,16.20,99.90,1063234,27,19933,-71
2025-07-24 07:01:57,16.20,16.20,16.20,99.90,1066814,27,19934,-71
2025-07-24 07:02:28,16.20,16.20,16.20,99.90,1063168,27,19937,-71
2025-07-24 07:02:58,16.20,16.20,16.20,99.90,1056377,28,19993,-70
2025-07-24 07:03:29,16.20,16.20,16.20,99.90,1056504,28,19958,-71
2025-07-24 07:03:59,16.20,16.20,16.20,99.90,1056280,27,19940,-71
2025-07-24 07:04:30,16.20,16.20,16.20,99.90,1062743,27,19944,-71
2025-07-24 07:05:00,16.20,16.20,16.20,99.90,1067736,27,19940,-71
2025-07-24 07:05:31,16.20,16.20,16.20,99.90,1066809,27,19941,-71
2025-07-24 07:06:04,16.20,16.20,16.20,99.90,1054018,28,19940,-71
2025-07-24 07:06:35,16.20,16.20,16.20,99.90,1056452,28,19945,-70
2025-07-24 07:07:06,16.20,16.20,16.20,99.90,1056467,28,20025,-70
2025-07-24 07:07:36,16.20,16.20,16.20,99.90,1056452,28,20339,-71
2025-07-24 07:08:07,16.20,16.20,16.20,99.90,1055897,28,19949,-71
2025-07-24 07:08:37,16.20,16.20,16.20,99.90,1056158,28,19940,-71
2025-07-24 07:09:08,16.20,16.20,16.20,99.90,1056132,28,20093,-71
2025-07-24 07:09:39,16.20,16.20,16.20,99.90,1050294,28,19970,-71
2025-07-24 07:10:10,16.20,16.20,16.20,99.90,1049928,28,19958,-71
2025-07-24 07:10:41,16.20,16.20,16.20,99.90,1042221,28,19939,-71
2025-07-24 07:11:12,16.20,16.20,16.20,99.90,1031278,28,19991,-71
2025-07-24 07:11:42,16.20,16.20,16.20,99.90,1037818,28,19943,-70
2025-07-24 07:12:13,16.20,16.20,16.20,99.90,1043247,28,20039,-71
2025-07-24 07:12:43,16.20,16.20,16.20,99.90,1037071,28,19943,-70
2025-07-24 07:13:14,16.20,16.20,16.20,99.90,1030726,28,20009,-70
2025-07-24 07:13:44,16.20,16.20,16.20,99.90,1030904,28,19939,-71
2025-07-24 07:14:15,16.30,16.30,16.30,99.90,1031030,28,19940,-71
2025-07-24 07:14:46,16.20,16.20,16.20,99.90,1025405,28,19964,-71
2025-07-24 07:15:16,16.20,16.20,16.20,99.90,1031181,28,19950,-71
2025-07-24 07:15:47,16.20,16.20,16.20,99.90,1032057,28,19955,-71
2025-07-24 07:16:17,16.20,16.20,16.20,99.90,1034317,28,19935,-71
2025-07-24 07:16:48,16.30,16.30,16.30,99.90,1031125,28,19959,-70
2025-07-24 07:17:18,16.30,16.30,16.30,99.90,1030981,28,20404,-71
2025-07-24 07:17:49,16.30,16.30,16.30,99.90,1025770,28,19943,-71
2025-07-24 07:18:20,16.30,16.30,16.30,99.90,1029102,28,20036,-72
2025-07-24 07:18:50,16.30,16.30,16.30,99.90,1025615,28,20425,-72
2025-07-24 07:19:21,16.30,16.30,16.30,99.90,1031152,28,19939,-71
2025-07-24 07:19:51,16.30,16.30,16.30,99.90,1036821,28,20394,-71
2025-07-24 07:20:22,16.40,16.40,16.40,99.90,1037234,28,19947,-70
2025-07-24 07:20:52,16.40,16.40,16.40,99.90,1036554,28,19967,-70
2025-07-24 07:21:23,16.40,16.40,16.40,99.90,1031662,28,19998,-71
2025-07-24 07:21:53,16.40,16.40,16.40,99.90,1032688,28,19946,-70
2025-07-24 07:22:24,16.40,16.40,16.40,99.90,1030032,28,19984,-70
2025-07-24 07:22:55,16.40,16.40,16.40,99.90,1033276,28,20258,-70
2025-07-24 07:23:25,16.40,16.40,16.40,99.90,1037012,28,19935,-70
2025-07-24 07:23:56,16.40,16.40,16.40,99.90,1030110,28,19936,-70
2025-07-24 07:24:26,16.40,16.40,16.40,99.90,1031044,28,19940,-70
2025-07-24 07:24:57,16.40,16.40,16.40,99.90,1030507,28,19947,-70
2025-07-24 07:25:27,16.40,16.40,16.40,99.90,1031053,28,19940,-70
2025-07-24 07:25:58,16.40,16.40,16.40,99.90,1036827,28,19935,-69
2025-07-24 07:26:29,16.50,16.50,16.50,99.90,1031570,28,19955,-70
2025-07-24 07:26:59,16.40,16.40,16.40,99.90,1034245,28,19936,-71
2025-07-24 07:27:30,16.50,16.50,16.50,99.90,1033914,28,19987,-70
2025-07-24 07:28:00,16.50,16.50,16.50,99.90,1034720,28,20057,-70
2025-07-24 07:28:31,16.50,16.50,16.50,99.90,1033566,28,19993,-70
2025-07-24 07:29:01,16.50,16.50,16.50,99.90,1034079,28,19991,-70
2025-07-24 07:29:32,16.50,16.50,16.50,99.90,1033666,28,19935,-70
2025-07-24 07:30:03,16.50,16.50,16.50,99.90,1033318,28,19976,-70
2025-07-24 07:30:33,16.50,16.50,16.50,99.90,1030956,28,19936,-71
2025-07-24 07:31:04,16.50,16.50,16.50,99.90,1033746,28,19936,-71
2025-07-24 07:31:35,16.50,16.50,16.50,99.90,1036280,28,19942,-71
2025-07-24 07:32:05,16.50,16.50,16.50,99.90,1031142,28,19975,-71
2025-07-24 07:32:36,16.50,16.50,16.50,99.90,1031044,28,19980,-71
2025-07-24 07:33:06,16.50,16.50,16.50,99.90,1030410,28,19943,-71
2025-07-24 07:33:37,16.50,16.50,16.50,99.90,1030667,28,19943,-70
2025-07-24 07:34:08,16.50,16.50,16.50,99.90,1036278,28,19936,-70
2025-07-24 07:34:38,16.50,16.50,16.50,99.90,1037419,28,20087,-70
2025-07-24 07:35:09,16.50,16.50,16.50,99.90,1036654,28,19950,-70
2025-07-24 07:35:40,16.50,16.50,16.50,99.90,1036916,28,20365,-70
2025-07-24 07:36:10,16.50,16.50,16.50,99.90,1033206,28,20266,-70
2025-07-24 07:36:41,16.50,16.50,16.50,99.90,1030892,28,19994,-70
2025-07-24 07:37:11,16.50,16.50,16.50,99.90,1036918,28,20333,-70
2025-07-24 07:37:42,16.50,16.50,16.50,99.90,1032426,28,19947,-70
2025-07-24 07:38:12,16.60,16.60,16.60,99.90,1033872,28,19947,-70
2025-07-24 07:38:43,16.50,16.50,16.50,99.90,1035976,28,20459,-70
2025-07-24 07:39:14,16.60,16.60,16.60,99.90,1038684,28,19964,-70
2025-07-24 07:39:45,16.60,16.60,16.60,99.90,1037404,28,19935,-70
2025-07-24 07:40:15,16.60,16.60,16.60,99.90,1043717,28,20387,-70
2025-07-24 07:40:46,16.60,16.60,16.60,99.90,1040623,28,19935,-70
2025-07-24 07:41:17,16.60,16.60,16.60,99.90,1043577,28,19938,-70
2025-07-24 07:41:48,16.60,16.60,16.60,99.90,1043344,28,20011,-70
2025-07-24 07:42:19,16.60,16.60,16.60,99.90,1040928,28,20424,-70
2025-07-24 07:42:49,16.70,16.70,16.70,99.90,1039799,28,19944,-70
2025-07-24 07:43:20,16.70,16.70,16.70,99.90,1050129,28,19934,-70
2025-07-24 07:43:50,16.70,16.70,16.70,99.90,1047712,28,20419,-70
2025-07-24 07:44:21,16.70,16.70,16.70,99.90,1043565,28,19996,-69
2025-07-24 07:44:51,16.70,16.70,16.70,99.90,1047227,28,19971,-69
2025-07-24 07:45:22,16.70,16.70,16.70,99.90,1066279,27,20461,-69
2025-07-24 07:45:53,16.70,16.70,16.70,99.90,1071788,27,19933,-69
2025-07-24 07:46:24,16.70,16.70,16.70,99.90,1070482,27,20061,-69
2025-07-24 07:46:55,16.70,16.70,16.70,99.90,1072453,27,19936,-70
2025-07-24 07:47:25,16.70,16.70,16.70,99.90,1076655,27,20373,-69
2025-07-24 07:47:59,16.80,16.80,16.80,99.90,1076184,27,19956,-70
2025-07-24 07:48:30,16.80,16.80,16.80,99.90,1066793,27,19965,-69
2025-07-24 07:49:00,16.80,16.80,16.80,99.90,1059700,27,19934,-69
2025-07-24 07:49:31,16.70,16.70,16.70,99.90,1062339,27,19939,-71
2025-07-24 07:50:03,16.70,16.70,16.70,99.90,1058810,27,20382,-70
2025-07-24 07:50:33,16.70,16.70,16.70,99.90,1049888,28,19934,-69
2025-07-24 07:51:04,16.70,16.70,16.70,99.90,1057974,27,19938,-69
2025-07-24 07:51:35,16.70,16.70,16.70,99.90,1056442,28,20270,-69
2025-07-24 07:52:06,16.70,16.70,16.70,99.90,1055942,27,19969,-69
2025-07-24 07:52:36,16.70,16.70,16.70,99.90,1062670,27,19933,-70
2025-07-24 07:53:07,16.70,16.70,16.70,99.90,1050085,28,19968,-70
2025-07-24 07:53:37,16.70,16.70,16.70,99.90,1043396,28,19942,-70
2025-07-24 07:54:08,16.70,16.70,16.70,99.90,1043003,28,20015,-69
2025-07-24 07:54:38,16.70,16.70,16.70,99.90,1043594,28,20617,-70
2025-07-24 07:55:09,16.70,16.70,16.70,99.90,1050064,28,19953,-70
2025-07-24 07:55:40,16.70,16.70,16.70,99.90,1056549,28,19945,-70
2025-07-24 07:56:10,16.70,16.70,16.70,99.90,1051365,28,19940,-70
2025-07-24 07:56:41,16.70,16.70,16.70,99.90,1056684,28,20489,-69
2025-07-24 07:57:11,16.70,16.70,16.70,99.90,1056602,28,19934,-70
2025-07-24 07:57:42,16.70,16.70,16.70,99.90,1056132,28,19937,-70
2025-07-24 07:58:12,16.70,16.70,16.70,99.90,1057999,27,19945,-70
2025-07-24 07:58:43,16.70,16.70,16.70,99.90,1062862,27,20408,-69
2025-07-24 07:59:13,16.70,16.70,16.70,99.90,1063244,27,19949,-69
2025-07-24 07:59:44,16.70,16.70,16.70,99.90,1054490,28,19941,-69
2025-07-24 08:00:15,16.70,16.70,16.70,99.90,1049809,28,19934,-69
2025-07-24 08:00:45,16.60,16.60,16.60,99.90,1049990,28,20006,-68
2025-07-24 08:01:16,16.70,16.70,16.70,99.90,1056757,27,19934,-69
2025-07-24 08:01:46,16.70,16.70,16.70,99.90,1063130,27,19966,-68
2025-07-24 08:02:17,16.70,16.70,16.70,99.90,1062683,27,20014,-69
2025-07-24 08:02:47,16.70,16.70,16.70,99.90,1063017,27,19933,-69
2025-07-24 08:03:18,16.70,16.70,16.70,99.90,1056579,28,20271,-68
2025-07-24 08:03:49,16.70,16.70,16.70,99.90,1055906,28,20459,-68
2025-07-24 08:04:19,16.70,16.70,16.70,99.90,1056474,28,19941,-69
2025-07-24 08:04:50,16.70,16.70,16.70,99.90,1056573,27,19934,-68
2025-07-24 08:05:20,16.70,16.70,16.70,99.90,1063086,27,19957,-69
2025-07-24 08:05:51,16.70,16.70,16.70,99.90,1063022,27,20443,-68
2025-07-24 08:06:21,16.70,16.70,16.70,99.90,1062218,27,19933,-69
2025-07-24 08:06:52,16.80,16.80,16.80,99.90,1059176,27,19997,-69
2025-07-24 08:07:23,16.80,16.80,16.80,99.90,1063205,27,19934,-69
2025-07-24 08:07:54,16.80,16.80,16.80,99.90,1063024,27,19937,-69
2025-07-24 08:08:24,16.80,16.80,16.80,99.90,1063123,27,19940,-69
2025-07-24 08:08:55,16.80,16.80,16.80,99.90,1058656,27,20471,-69
2025-07-24 08:09:25,16.80,16.80,16.80,99.90,1056609,28,20291,-70
2025-07-24 08:09:56,16.70,16.70,16.70,99.90,1056414,28,19962,-69
2025-07-24 08:10:26,16.70,16.70,16.70,99.90,1056641,28,20500,-69
2025-07-24 08:10:57,16.80,16.80,16.80,99.90,1056345,28,20059,-69
2025-07-24 08:11:28,16.80,16.80,16.80,99.90,1056563,28,19981,-69
2025-07-24 08:11:59,16.80,16.80,16.80,99.90,1056479,28,19934,-69
2025-07-24 08:12:29,16.80,16.80,16.80,99.90,1056546,28,19934,-69
2025-07-24 08:13:00,16.80,16.80,16.80,99.90,1056173,28,20359,-69
2025-07-24 08:13:30,16.80,16.80,16.80,99.90,1056417,28,19967,-69
2025-07-24 08:14:01,16.80,16.80,16.80,99.90,1056515,28,19957,-69
2025-07-24 08:14:32,16.80,16.80,16.80,99.90,1056540,28,20279,-69
2025-07-24 08:15:02,16.80,16.80,16.80,99.90,1056060,28,19937,-69
2025-07-24 08:15:33,16.80,16.80,16.80,99.90,1056622,28,19941,-69
2025-07-24 08:16:03,16.80,16.80,16.80,99.90,1056437,28,20325,-69
2025-07-24 08:16:34,16.80,16.80,16.80,99.90,1056493,28,19933,-70
2025-07-24 08:17:05,16.90,16.90,16.90,99.90,1056380,28,19942,-69
2025-07-24 08:17:36,16.90,16.90,16.90,99.90,1049841,28,19962,-69
2025-07-24 08:18:06,16.90,16.90,16.90,99.90,1049781,28,19942,-69
2025-07-24 08:18:37,16.90,16.90,16.90,99.90,1052484,28,19938,-69
2025-07-24 08:19:08,16.90,16.90,16.90,99.90,1055857,28,20426,-69
2025-07-24 08:19:38,16.90,16.90,16.90,99.90,1056507,28,19970,-69
2025-07-24 08:20:09,16.90,16.90,16.90,99.90,1056502,28,19949,-69
2025-07-24 08:20:40,16.90,16.90,16.90,99.90,1055454,28,19942,-69
2025-07-24 08:21:10,16.90,16.90,16.90,99.90,1056235,28,19934,-70
2025-07-24 08:21:41,16.90,16.90,16.90,99.90,1061834,27,19944,-69
2025-07-24 08:22:11,16.90,16.90,16.90,99.90,1063144,27,19937,-69
2025-07-24 08:22:42,16.90,16.90,16.90,99.90,1063024,27,19933,-70
2025-07-24 08:23:13,16.90,16.90,16.90,99.90,1062789,27,20009,-70
2025-07-24 08:23:43,16.90,16.90,16.90,99.90,1063147,27,20206,-69
2025-07-24 08:24:14,16.90,16.90,16.90,99.90,1062959,27,19933,-70
2025-07-24 08:24:45,16.90,16.90,16.90,99.90,1063173,27,19937,-69
2025-07-24 08:25:15,16.90,16.90,16.90,99.90,1063016,27,20338,-69
2025-07-24 08:25:46,16.90,16.90,16.90,99.90,1056517,28,19937,-70
2025-07-24 08:26:16,16.90,16.90,16.90,99.90,1056557,28,20256,-70
2025-07-24 08:26:47,16.90,16.90,16.90,99.90,1056489,28,19938,-70
2025-07-24 08:27:18,16.90,16.90,16.90,99.90,1056165,27,19966,-69
2025-07-24 08:27:48,16.90,16.90,16.90,99.90,1043127,28,19942,-70
2025-07-24 08:28:19,16.90,16.90,16.90,99.90,1043698,28,19970,-70
2025-07-24 08:28:49,16.90,16.90,16.90,99.90,1049452,28,19946,-70
2025-07-24 08:29:20,16.90,16.90,16.90,99.90,1049906,28,19938,-70
2025-07-24 08:29:51,16.90,16.90,16.90,99.90,1049939,28,20006,-70
2025-07-24 08:30:22,16.80,16.80,16.80,99.90,1044011,28,20396,-70
2025-07-24 08:30:53,16.90,16.90,16.90,99.90,1043397,28,19934,-69
2025-07-24 08:31:23,16.90,16.90,16.90,99.90,1043508,28,20075,-69
2025-07-24 08:31:54,16.90,16.90,16.90,99.90,1043368,28,19950,-69
2025-07-24 08:32:24,16.90,16.90,16.90,99.90,1049880,28,19935,-70
2025-07-24 08:32:55,16.90,16.90,16.90,99.90,1049374,28,20275,-70
2025-07-24 08:33:26,16.90,16.90,16.90,99.90,1043367,28,19935,-70
2025-07-24 08:33:56,16.90,16.90,16.90,99.90,1043200,28,20376,-70
2025-07-24 08:34:27,16.90,16.90,16.90,99.90,1037145,28,19935,-70
2025-07-24 08:34:57,16.90,16.90,16.90,99.90,1037342,28,19951,-70
2025-07-24 08:35:28,17.00,17.00,17.00,99.90,1043389,28,20345,-70
2025-07-24 08:35:58,17.00,17.00,17.00,99.90,1043351,28,19935,-70
2025-07-24 08:36:29,17.00,17.00,17.00,99.90,1043149,28,20116,-70
2025-07-24 08:37:00,17.00,17.00,17.00,99.90,1043623,28,19939,-70
2025-07-24 08:37:30,17.00,17.00,17.00,99.90,1043480,28,19935,-70
2025-07-24 08:38:01,17.00,17.00,17.00,99.90,1036465,28,20388,-70
2025-07-24 08:38:32,17.00,17.00,17.00,99.90,1033634,28,19935,-70
2025-07-24 08:39:03,17.00,17.00,17.00,99.90,1039339,28,20338,-70
2025-07-24 08:39:34,17.00,17.00,17.00,99.90,1043524,28,19935,-70
2025-07-24 08:40:05,17.00,17.00,17.00,99.90,1037876,28,20267,-70
2025-07-24 08:40:35,17.00,17.00,17.00,99.90,1036809,28,20078,-70
2025-07-24 08:41:06,17.00,17.00,17.00,99.90,1025319,28,19947,-70
2025-07-24 08:41:37,17.00,17.00,17.00,99.90,1024616,29,20078,-70
2025-07-24 08:42:08,17.00,17.00,17.00,99.90,1029970,28,20021,-69
2025-07-24 08:42:38,17.00,17.00,17.00,99.90,1030252,28,20021,-70
2025-07-24 08:43:09,17.00,17.00,17.00,99.90,1025440,28,20499,-70
2025-07-24 08:43:39,17.00,17.00,17.00,99.90,1024482,29,19936,-70
2025-07-24 08:44:10,17.00,17.00,17.00,99.90,1018068,29,19937,-70
2025-07-24 08:44:41,17.10,17.10,17.10,99.90,1018543,29,20271,-70
2025-07-24 08:45:11,17.10,17.10,17.10,99.90,1018655,29,19977,-70
2025-07-24 08:45:42,17.10,17.10,17.10,99.90,1018612,29,19941,-70
2025-07-24 08:46:12,17.10,17.10,17.10,99.90,1017926,29,19951,-70
2025-07-24 08:46:43,17.10,17.10,17.10,99.90,1018438,29,20477,-69
2025-07-24 08:47:14,17.10,17.10,17.10,99.90,1018468,29,19985,-69
2025-07-24 08:47:44,17.10,17.10,17.10,99.90,1022181,29,19936,-69
2025-07-24 08:48:15,17.10,17.10,17.10,99.90,1024153,29,19940,-70
2025-07-24 08:48:45,17.10,17.10,17.10,99.90,1024213,29,19940,-69
2025-07-24 08:49:16,17.10,17.10,17.10,99.90,1018237,29,19960,-70
2025-07-24 08:49:46,17.10,17.10,17.10,99.90,1018368,29,19937,-70
2025-07-24 08:50:17,17.20,17.20,17.20,99.90,1023027,29,19952,-70
2025-07-24 08:50:48,17.20,17.20,17.20,99.90,1018868,29,19937,-70
2025-07-24 08:51:18,17.20,17.20,17.20,99.90,1027348,28,19948,-70
2025-07-24 08:51:49,17.20,17.20,17.20,99.90,1030476,28,19948,-70
2025-07-24 08:52:19,17.20,17.20,17.20,99.90,1030212,28,19935,-70
2025-07-24 08:52:50,17.20,17.20,17.20,99.90,1034341,28,19971,-70
2025-07-24 08:53:20,17.20,17.20,17.20,99.90,1034836,28,19979,-70
2025-07-24 08:53:51,17.20,17.20,17.20,99.90,1030182,28,19978,-70
2025-07-24 08:54:22,17.20,17.20,17.20,99.90,1030559,28,20047,-70
2025-07-24 08:54:52,17.20,17.20,17.20,99.90,1030635,28,19936,-70
2025-07-24 08:55:23,17.20,17.20,17.20,99.90,1030720,28,19948,-69
2025-07-24 08:55:53,17.20,17.20,17.20,99.90,1031014,28,19943,-70
2025-07-24 08:56:24,17.20,17.20,17.20,99.90,1036745,28,20262,-70
2025-07-24 08:56:54,17.20,17.20,17.20,99.90,1036618,28,19943,-70
2025-07-24 08:57:25,17.20,17.20,17.20,99.90,1030565,28,19940,-70
2025-07-24 08:57:56,17.20,17.20,17.20,99.90,1024271,29,19944,-70
2025-07-24 08:58:26,17.20,17.20,17.20,99.90,1024391,29,19944,-70
2025-07-24 08:58:57,17.20,17.20,17.20,99.90,1023929,28,19973,-70
2025-07-24 08:59:28,17.20,17.20,17.20,99.90,1030901,28,19936,-70
2025-07-24 08:59:58,17.20,17.20,17.20,99.90,1047250,28,19945,-70
2025-07-24 09:00:29,17.20,17.20,17.20,99.90,1047740,28,20010,-70
2025-07-24 09:01:00,17.20,17.20,17.20,99.90,1043317,28,19935,-70
2025-07-24 09:01:31,17.20,17.20,17.20,99.90,1043569,28,19946,-71
2025-07-24 09:02:02,17.10,17.10,17.10,99.90,1036851,28,19971,-70
2025-07-24 09:02:32,17.10,17.10,17.10,99.90,1036663,28,19946,-70
2025-07-24 09:03:03,17.10,17.10,17.10,99.90,1036244,28,20026,-70
2025-07-24 09:03:33,17.10,17.10,17.10,99.90,1036029,28,19978,-70
2025-07-24 09:04:04,17.10,17.10,17.10,99.90,1042612,28,20019,-70
2025-07-24 09:04:34,17.10,17.10,17.10,99.90,1042627,28,20343,-70
2025-07-24 09:05:05,17.10,17.10,17.10,99.90,1030610,28,19971,-70
2025-07-24 09:05:36,17.10,17.10,17.10,99.90,1030965,28,19947,-70
2025-07-24 09:06:06,17.10,17.10,17.10,99.90,1030841,28,19935,-70
2025-07-24 09:06:37,17.10,17.10,17.10,99.90,1031072,28,20274,-70
2025-07-24 09:07:07,17.10,17.10,17.10,99.90,1030667,28,19946,-70
2025-07-24 09:07:38,17.20,17.20,17.20,99.90,1030768,28,20303,-70
2025-07-24 09:08:08,17.20,17.20,17.20,99.90,1030910,28,19946,-70
2025-07-24 09:08:39,17.20,17.20,17.20,99.90,1030450,28,20041,-70
2025-07-24 09:09:10,17.10,17.10,17.10,99.90,1030804,28,19936,-70
2025-07-24 09:09:41,17.10,17.10,17.10,99.90,1030847,28,19969,-70
2025-07-24 09:10:12,17.10,17.10,17.10,99.90,1041251,28,20501,-70
2025-07-24 09:10:42,17.10,17.10,17.10,99.90,1042682,28,20442,-69
2025-07-24 09:11:13,17.10,17.10,17.10,99.90,1043004,28,20458,-70
2025-07-24 09:11:43,17.10,17.10,17.10,99.90,1043583,28,19939,-69
2025-07-24 09:12:14,17.10,17.10,17.10,99.90,1043573,28,20311,-70
2025-07-24 09:12:44,17.10,17.10,17.10,99.90,1043421,28,20008,-70
2025-07-24 09:13:15,17.10,17.10,17.10,99.90,1053513,28,19958,-70
2025-07-24 09:13:46,17.10,17.10,17.10,99.90,1050054,28,20374,-70
2025-07-24 09:14:16,17.10,17.10,17.10,99.90,1049925,28,19942,-70
2025-07-24 09:14:47,17.10,17.10,17.10,99.90,1050108,28,20384,-70
2025-07-24 09:15:17,17.10,17.10,17.10,99.90,1049811,28,19942,-70
2025-07-24 09:15:48,17.10,17.10,17.10,99.90,1056548,28,19941,-70
2025-07-24 09:16:18,17.10,17.10,17.10,99.90,1056408,28,19942,-70
2025-07-24 09:16:49,17.10,17.10,17.10,99.90,1056509,28,20018,-70
2025-07-24 09:17:19,17.10,17.10,17.10,99.90,1056377,28,19934,-70
2025-07-24 09:17:50,17.10,17.10,17.10,99.90,1056308,28,19937,-69
2025-07-24 09:18:21,17.10,17.10,17.10,99.90,1056610,28,20303,-69
2025-07-24 09:18:51,17.20,17.20,17.20,99.90,1055992,28,19944,-70
2025-07-24 09:19:22,17.10,17.10,17.10,99.90,1056240,28,19933,-70
2025-07-24 09:19:53,17.20,17.20,17.20,99.90,1056564,28,19947,-70
2025-07-24 09:20:23,17.20,17.20,17.20,99.90,1056635,28,20484,-69
2025-07-24 09:20:54,17.20,17.20,17.20,99.90,1056542,28,19937,-70
2025-07-24 09:21:24,17.20,17.20,17.20,99.90,1061935,27,19941,-70
2025-07-24 09:21:55,17.20,17.20,17.20,99.90,1063107,27,19933,-70
2025-07-24 09:22:26,17.20,17.20,17.20,99.90,1063163,27,19941,-70
2025-07-24 09:22:56,17.20,17.20,17.20,99.90,1063137,27,20346,-70
2025-07-24 09:23:27,17.20,17.20,17.20,99.90,1063048,27,19957,-70
2025-07-24 09:23:57,17.20,17.20,17.20,99.90,1062983,27,19937,-70
2025-07-24 09:24:28,17.10,17.10,17.10,99.90,1063211,27,19933,-69
2025-07-24 09:25:00,17.10,17.10,17.10,99.90,1063167,27,19961,-69
2025-07-24 09:25:30,17.10,17.10,17.10,99.90,1063258,27,20362,-70
2025-07-24 09:26:01,17.20,17.20,17.20,99.90,1062955,27,19933,-69
2025-07-24 09:26:32,17.10,17.10,17.10,99.90,1063199,27,20402,-70
2025-07-24 09:27:02,17.20,17.20,17.20,99.90,1063112,27,20382,-69
2025-07-24 09:27:33,17.10,17.10,17.10,99.90,1062978,27,19964,-69
2025-07-24 09:28:03,17.10,17.10,17.10,99.90,1063043,27,20335,-70
2025-07-24 09:28:34,17.20,17.20,17.20,99.90,1063176,27,20326,-69
2025-07-24 09:29:05,17.20,17.20,17.20,99.90,1062997,27,19940,-70
2025-07-24 09:29:35,17.10,17.10,17.10,99.90,1063226,27,20285,-70
2025-07-24 09:30:06,17.10,17.10,17.10,99.90,1062969,27,19934,-70
2025-07-24 09:30:37,17.10,17.10,17.10,99.90,1063262,27,19945,-69
2025-07-24 09:31:07,17.10,17.10,17.10,99.90,1062816,27,19940,-70
2025-07-24 09:31:38,17.10,17.10,17.10,99.90,1056300,28,19934,-70
2025-07-24 09:32:08,17.10,17.10,17.10,99.90,1056369,28,19933,-70
2025-07-24 09:32:39,17.20,17.20,17.20,99.90,1056499,28,19944,-69
2025-07-24 09:33:10,17.20,17.20,17.20,99.90,1056646,28,19999,-70
2025-07-24 09:33:40,17.20,17.20,17.20,99.90,1056622,28,19940,-70
2025-07-24 09:34:11,17.20,17.20,17.20,99.90,1056263,28,20417,-70
2025-07-24 09:34:42,17.20,17.20,17.20,99.90,1056477,28,19986,-69
2025-07-24 09:35:12,17.20,17.20,17.20,99.90,1051845,28,21920,-70
2025-07-24 09:35:43,17.10,17.10,17.10,99.90,1043394,28,19941,-70
2025-07-24 09:36:13,17.20,17.20,17.20,99.90,1043396,28,19951,-70
2025-07-24 09:36:44,17.20,17.20,17.20,99.90,1043617,28,19963,-69
2025-07-24 09:37:14,17.20,17.20,17.20,99.90,1054249,27,19934,-70
2025-07-24 09:37:45,17.30,17.30,17.30,99.90,1063109,27,19976,-70
2025-07-24 09:38:15,17.30,17.30,17.30,99.90,1063185,27,19937,-70
2025-07-24 09:38:46,17.30,17.30,17.30,99.90,1056152,28,19934,-69
2025-07-24 09:39:17,17.30,17.30,17.30,99.90,1056637,28,19940,-70
2025-07-24 09:39:47,17.30,17.30,17.30,99.90,1063102,27,20017,-69
2025-07-24 09:40:18,17.30,17.30,17.30,99.90,1063014,27,20382,-69
2025-07-24 09:40:48,17.30,17.30,17.30,99.90,1063020,27,19961,-69
2025-07-24 09:41:19,17.30,17.30,17.30,99.90,1063109,27,19996,-70
2025-07-24 09:41:50,17.30,17.30,17.30,99.90,1063149,27,19949,-69
2025-07-24 09:42:20,17.30,17.30,17.30,99.90,1062853,27,20385,-69
2025-07-24 09:42:51,17.30,17.30,17.30,99.90,1063014,27,19941,-70
2025-07-24 09:43:21,17.30,17.30,17.30,99.90,1063178,27,19933,-70
2025-07-24 09:43:52,17.30,17.30,17.30,99.90,1063120,27,19949,-69
2025-07-24 09:44:24,17.30,17.30,17.30,99.90,1056230,28,20036,-69
2025-07-24 09:44:54,17.30,17.30,17.30,99.90,1056574,28,20371,-69
2025-07-24 09:45:25,17.30,17.30,17.30,99.90,1055932,28,19933,-69
2025-07-24 09:45:55,17.30,17.30,17.30,99.90,1056818,27,19946,-69
2025-07-24 09:46:26,17.30,17.30,17.30,99.90,1062925,27,19934,-69
2025-07-24 09:46:56,17.30,17.30,17.30,99.90,1063040,27,19990,-70
2025-07-24 09:47:28,17.30,17.30,17.30,99.90,1063008,27,19965,-69
2025-07-24 09:47:59,17.30,17.30,17.30,99.90,1063217,27,20354,-69
2025-07-24 09:48:29,17.30,17.30,17.30,99.90,1062892,27,19941,-69
2025-07-24 09:49:00,17.30,17.30,17.30,99.90,1062725,27,19941,-70
2025-07-24 09:49:30,17.30,17.30,17.30,99.90,1063249,27,19974,-69
2025-07-24 09:50:01,17.30,17.30,17.30,99.90,1063102,27,19934,-70
2025-07-24 09:50:32,17.30,17.30,17.30,99.90,1063016,27,19941,-69
2025-07-24 09:51:04,17.30,17.30,17.30,99.90,1062922,27,19937,-69
2025-07-24 09:51:35,17.30,17.30,17.30,99.90,1063157,27,19937,-69
2025-07-24 09:52:05,17.40,17.40,17.40,99.90,1056501,28,19940,-69
2025-07-24 09:52:36,17.40,17.40,17.40,99.90,1056238,28,19934,-70
2025-07-24 09:53:06,17.40,17.40,17.40,99.90,1056258,28,19941,-69
2025-07-24 09:53:37,17.40,17.40,17.40,99.90,1056432,27,20081,-70
2025-07-24 09:54:08,17.40,17.40,17.40,99.90,1063030,27,19934,-70
2025-07-24 09:54:38,17.40,17.40,17.40,99.90,1062818,27,19940,-70
2025-07-24 09:55:09,17.40,17.40,17.40,99.90,1056058,28,20382,-70
2025-07-24 09:55:40,17.40,17.40,17.40,99.90,1056676,27,19933,-70
2025-07-24 09:56:11,17.40,17.40,17.40,99.90,1063031,27,20436,-70
2025-07-24 09:56:41,17.40,17.40,17.40,99.90,1056432,28,19937,-70
2025-07-24 09:57:12,17.40,17.40,17.40,99.90,1056153,28,19969,-69
2025-07-24 09:57:42,17.40,17.40,17.40,99.90,1056334,28,19942,-69
2025-07-24 09:58:13,17.40,17.40,17.40,99.90,1056529,27,19941,-69
2025-07-24 09:58:43,17.40,17.40,17.40,99.90,1062654,27,19937,-70
2025-07-24 09:59:14,17.50,17.50,17.50,99.90,1049668,28,20044,-70
2025-07-24 09:59:44,17.50,17.50,17.50,99.90,1043187,28,20441,-70
2025-07-24 10:00:16,17.50,17.50,17.50,99.90,1046634,28,19949,-70
2025-07-24 10:00:46,17.50,17.50,17.50,99.90,1049797,28,20007,-69
2025-07-24 10:01:17,17.50,17.50,17.50,99.90,1049590,28,19978,-69
2025-07-24 10:01:47,17.60,17.60,17.60,99.90,1049842,28,19941,-70
2025-07-24 10:02:18,17.60,17.60,17.60,99.90,1050012,28,19934,-70
2025-07-24 10:02:48,17.60,17.60,17.60,99.90,1049759,28,19942,-70
2025-07-24 10:03:19,17.70,17.70,17.70,99.90,1049586,28,19934,-69
2025-07-24 10:03:50,17.70,17.70,17.70,99.90,1048972,28,20018,-70
2025-07-24 10:04:20,17.70,17.70,17.70,99.90,1049744,28,20295,-70
2025-07-24 10:04:51,17.70,17.70,17.70,99.90,1049879,28,19934,-69
2025-07-24 10:05:21,17.70,17.70,17.70,99.90,1049811,28,19934,-70
2025-07-24 10:05:52,17.70,17.70,17.70,99.90,1056474,28,19942,-69
2025-07-24 10:06:22,17.80,17.80,17.80,99.90,1056461,28,19934,-69
2025-07-24 10:06:53,17.80,17.80,17.80,99.90,1056320,28,19962,-69
2025-07-24 10:07:23,17.80,17.80,17.80,99.90,1056096,28,20042,-69
2025-07-24 10:07:54,17.80,17.80,17.80,99.90,1049614,28,20011,-69
2025-07-24 10:08:25,17.80,17.80,17.80,99.90,1049875,28,19941,-69
2025-07-24 10:08:55,17.80,17.80,17.80,99.90,1049418,28,19935,-69
2025-07-24 10:09:26,17.80,17.80,17.80,99.90,1049815,28,20485,-70
2025-07-24 10:09:56,17.80,17.80,17.80,99.90,1056354,28,19941,-70
2025-07-24 10:10:27,17.80,17.80,17.80,99.90,1066833,27,19993,-69
2025-07-24 10:10:57,17.80,17.80,17.80,99.90,1069660,27,19940,-70
2025-07-24 10:11:28,17.80,17.80,17.80,99.90,1069509,27,20012,-70
2025-07-24 10:11:59,17.80,17.80,17.80,99.90,1069414,27,20362,-70
2025-07-24 10:12:29,17.80,17.80,17.80,99.90,1063489,27,19939,-69
2025-07-24 10:13:00,17.80,17.80,17.80,99.90,1062875,27,19933,-69
2025-07-24 10:13:30,17.80,17.80,17.80,99.90,1062937,27,19933,-68
2025-07-24 10:14:01,17.80,17.80,17.80,99.90,1062830,27,19973,-69
2025-07-24 10:14:32,17.80,17.80,17.80,99.90,1063016,27,20063,-69
2025-07-24 10:15:05,17.80,17.80,17.80,99.90,1062882,27,20422,-70
2025-07-24 10:15:35,17.80,17.80,17.80,99.90,1062756,27,20366,-70
2025-07-24 10:16:06,17.80,17.80,17.80,99.90,1062980,27,19940,-69
2025-07-24 10:16:38,17.80,17.80,17.80,99.90,1062991,27,19937,-69
2025-07-24 10:17:08,17.80,17.80,17.80,99.90,1056380,28,20402,-70
2025-07-24 10:17:39,17.80,17.80,17.80,99.90,1056183,28,19961,-69
2025-07-24 10:18:09,17.80,17.80,17.80,99.90,1056211,28,19945,-69
2025-07-24 10:18:40,17.80,17.80,17.80,99.90,1055912,27,19940,-70
2025-07-24 10:19:11,17.80,17.80,17.80,99.90,1056780,27,19940,-69
2025-07-24 10:19:41,17.80,17.80,17.80,99.90,1049773,28,20372,-69
2025-07-24 10:20:12,17.80,17.80,17.80,99.90,1043280,28,19975,-69
2025-07-24 10:20:42,17.80,17.80,17.80,99.90,1049747,28,20010,-69
2025-07-24 10:21:13,17.80,17.80,17.80,99.90,1049629,28,20006,-69
2025-07-24 10:21:43,17.80,17.80,17.80,99.90,1043552,28,19935,-69
2025-07-24 10:22:14,17.80,17.80,17.80,99.90,1044793,28,20365,-69
2025-07-24 10:22:44,17.70,17.70,17.70,99.90,1049635,28,19941,-69
2025-07-24 10:23:15,17.70,17.70,17.70,99.90,1049700,28,19945,-69
2025-07-24 10:23:46,17.70,17.70,17.70,99.90,1043394,28,20373,-69
2025-07-24 10:24:17,17.70,17.70,17.70,99.90,1042627,28,19942,-69
2025-07-24 10:24:48,17.80,17.80,17.80,99.90,1049636,28,19938,-69
2025-07-24 10:25:18,17.80,17.80,17.80,99.90,1049944,28,19938,-69
2025-07-24 10:25:49,17.80,17.80,17.80,99.90,1056322,28,19977,-69
2025-07-24 10:26:20,17.80,17.80,17.80,99.90,1055885,28,19937,-69
2025-07-24 10:26:50,17.80,17.80,17.80,99.90,1049831,28,20010,-69
2025-07-24 10:27:21,17.90,17.90,17.90,99.90,1049843,28,19964,-69
2025-07-24 10:27:51,17.90,17.90,17.90,99.90,1049697,28,20375,-69
2025-07-24 10:28:22,17.90,17.90,17.90,99.90,1049598,28,19934,-68
2025-07-24 10:28:52,17.90,17.90,17.90,99.90,1049344,28,19941,-68
2025-07-24 10:29:23,17.90,17.90,17.90,99.90,1049774,28,19939,-68
2025-07-24 10:29:54,18.00,18.00,18.00,99.90,1049710,28,19962,-69
2025-07-24 10:30:24,18.00,18.00,18.00,99.90,1049469,28,19966,-69
2025-07-24 10:30:55,18.00,18.00,18.00,99.90,1049698,28,19934,-68
2025-07-24 10:31:25,18.00,18.00,18.00,99.90,1061021,27,20323,-68
2025-07-24 10:31:56,17.90,17.90,17.90,99.90,1062797,27,19940,-70
2025-07-24 10:32:27,17.90,17.90,17.90,99.90,1075781,27,19932,-69
2025-07-24 10:32:57,17.90,17.90,17.90,99.90,1076095,27,20043,-69
2025-07-24 10:33:28,17.90,17.90,17.90,99.90,1076327,27,20320,-70
2025-07-24 10:33:58,17.90,17.90,17.90,99.90,1076300,27,20285,-70
2025-07-24 10:34:29,17.80,17.80,17.80,99.90,1075776,27,19932,-70
2025-07-24 10:34:59,17.80,17.80,17.80,99.90,1076360,27,20377,-70
2025-07-24 10:35:30,17.80,17.80,17.80,99.90,1076445,27,19936,-70
2025-07-24 10:36:00,17.80,17.80,17.80,99.90,1069657,27,19932,-70
2025-07-24 10:36:31,17.80,17.80,17.80,99.90,1069416,27,19937,-70
2025-07-24 10:37:02,17.80,17.80,17.80,99.90,1069652,27,19964,-70
2025-07-24 10:37:32,17.80,17.80,17.80,99.90,1068162,27,19939,-70
2025-07-24 10:38:03,17.80,17.80,17.80,99.90,1075668,27,20332,-70
2025-07-24 10:38:33,17.80,17.80,17.80,99.90,1083095,27,19991,-70
2025-07-24 10:39:04,17.80,17.80,17.80,99.90,1082829,27,19943,-70
2025-07-24 10:39:35,17.70,17.70,17.70,99.90,1083215,27,20228,-70
2025-07-24 10:40:05,17.70,17.70,17.70,99.90,1083188,27,20368,-70
2025-07-24 10:40:36,17.70,17.70,17.70,99.90,1082974,27,19943,-70
2025-07-24 10:41:06,17.70,17.70,17.70,99.90,1083139,27,19931,-70
2025-07-24 10:41:37,17.80,17.80,17.80,99.90,1069417,27,19993,-70
2025-07-24 10:42:07,17.80,17.80,17.80,99.90,1069598,27,19945,-70
2025-07-24 10:42:38,17.80,17.80,17.80,99.90,1069398,27,19940,-70
2025-07-24 10:43:09,17.80,17.80,17.80,99.90,1069311,27,19944,-71
2025-07-24 10:43:39,17.80,17.80,17.80,99.90,1076298,27,19932,-71
2025-07-24 10:44:10,17.70,17.70,17.70,99.90,1076317,27,19943,-71
2025-07-24 10:44:40,17.70,17.70,17.70,99.90,1076255,27,20296,-71
2025-07-24 10:45:11,17.70,17.70,17.70,99.90,1076116,27,19939,-71
2025-07-24 10:45:41,17.60,17.60,17.60,99.90,1076145,27,19935,-71
2025-07-24 10:46:12,17.50,17.50,17.50,99.90,1076010,27,19939,-71
2025-07-24 10:46:42,17.50,17.50,17.50,99.90,1076288,27,19932,-71
2025-07-24 10:47:13,17.50,17.50,17.50,99.90,1076128,27,20064,-70
2025-07-24 10:47:44,17.50,17.50,17.50,99.90,1068999,27,20031,-69
2025-07-24 10:48:14,17.50,17.50,17.50,99.90,1069496,27,20376,-69
2025-07-24 10:48:45,17.50,17.50,17.50,99.90,1069097,27,19936,-70
2025-07-24 10:49:15,17.50,17.50,17.50,99.90,1069520,27,19939,-69
2025-07-24 10:49:46,17.50,17.50,17.50,99.90,1076298,27,19964,-69
2025-07-24 10:50:16,17.50,17.50,17.50,99.90,1062693,27,20009,-70
2025-07-24 10:50:48,17.50,17.50,17.50,99.90,1049495,28,19938,-71
2025-07-24 10:51:18,17.50,17.50,17.50,99.90,1049413,28,19938,-70
2025-07-24 10:51:49,17.50,17.50,17.50,99.90,1049683,28,20273,-70
2025-07-24 10:52:20,17.50,17.50,17.50,99.90,1049980,28,19940,-70
2025-07-24 10:52:50,17.50,17.50,17.50,99.90,1056165,28,20064,-70
2025-07-24 10:54:02,17.50,17.50,17.50,99.90,1079444,27,19935,-70
2025-07-24 10:54:33,17.50,17.50,17.50,99.90,1076731,27,20732,-69
2025-07-24 10:55:03,17.50,17.50,17.50,99.90,1068379,27,19940,-69
2025-07-24 10:55:35,17.50,17.50,17.50,99.90,1062616,27,20333,-70
2025-07-24 10:56:05,17.50,17.50,17.50,99.90,1062562,27,20373,-70
2025-07-24 10:56:36,17.50,17.50,17.50,99.90,1062419,27,19937,-68
2025-07-24 10:57:07,17.50,17.50,17.50,99.90,1068883,27,19943,-70
2025-07-24 10:57:37,17.50,17.50,17.50,99.90,1062325,27,19937,-69
2025-07-24 10:58:08,17.50,17.50,17.50,99.90,1068404,27,19933,-69
2025-07-24 10:58:53,17.50,17.50,17.50,99.90,1076746,27,19932,-70
2025-07-24 10:59:23,17.50,17.50,17.50,99.90,1079776,27,19932,-69
2025-07-24 10:59:54,17.60,17.60,17.60,99.90,1083729,27,20479,-71
2025-07-24 11:00:25,17.50,17.50,17.50,99.90,1069775,27,20025,-69
2025-07-24 11:00:55,17.60,17.60,17.60,99.90,1070082,27,19936,-69
2025-07-24 11:01:26,17.60,17.60,17.60,99.90,1069712,27,20393,-69
2025-07-24 11:01:56,17.60,17.60,17.60,99.90,1069912,27,20273,-70
2025-07-24 11:02:27,17.60,17.60,17.60,99.90,1069799,27,19944,-69
2025-07-24 11:02:57,17.60,17.60,17.60,99.90,1063103,27,19938,-70
2025-07-24 11:03:28,17.60,17.60,17.60,99.90,1063119,27,19945,-69
2025-07-24 11:03:59,17.60,17.60,17.60,99.90,1063232,27,19940,-70
2025-07-24 11:04:29,17.60,17.60,17.60,99.90,1063442,27,19941,-70
2025-07-24 11:05:00,17.60,17.60,17.60,99.90,1068981,27,19968,-70
2025-07-24 11:05:30,17.60,17.60,17.60,99.90,1056529,27,19945,-70
2025-07-24 11:06:01,17.50,17.50,17.50,99.90,1056370,28,19941,-71
2025-07-24 11:06:32,17.50,17.50,17.50,99.90,1056697,28,20381,-70
2025-07-24 11:07:02,17.50,17.50,17.50,99.90,1050296,28,20022,-71
2025-07-24 11:07:33,17.50,17.50,17.50,99.90,1056549,28,20378,-70
2025-07-24 11:08:03,17.50,17.50,17.50,99.90,1056549,28,19934,-69
2025-07-24 11:08:34,17.40,17.40,17.40,99.90,1056734,27,19993,-70
2025-07-24 11:09:04,17.40,17.40,17.40,99.90,1062902,27,20390,-72
2025-07-24 11:09:35,17.40,17.40,17.40,99.90,1063147,27,19993,-70
2025-07-24 11:10:07,17.40,17.40,17.40,99.90,1043457,28,19938,-69
2025-07-24 11:10:37,17.40,17.40,17.40,99.90,1043604,28,20268,-70
2025-07-24 11:11:08,17.40,17.40,17.40,99.90,1043699,28,19962,-70
2025-07-24 11:11:42,17.40,17.40,17.40,99.90,1037345,28,19935,-70
2025-07-24 11:12:12,17.40,17.40,17.40,99.90,1030739,28,20482,-71
2025-07-24 11:12:43,17.40,17.40,17.40,99.90,1031034,28,19942,-70
2025-07-24 11:13:13,17.40,17.40,17.40,99.90,1031567,28,19940,-70
2025-07-24 11:13:44,17.40,17.40,17.40,99.90,1037554,28,19935,-70
2025-07-24 11:14:15,17.40,17.40,17.40,99.90,1037119,28,20361,-70
2025-07-24 11:14:54,17.40,17.40,17.40,99.90,1037518,28,19939,-70
2025-07-24 11:15:25,17.40,17.40,17.40,99.90,1037158,28,19940,-71
2025-07-24 11:15:55,17.40,17.40,17.40,99.90,1037218,28,19940,-71
2025-07-24 11:16:26,17.40,17.40,17.40,99.90,1037174,28,19960,-71
2025-07-24 11:16:56,17.40,17.40,17.40,99.90,1037251,28,20485,-71
2025-07-24 11:17:27,17.40,17.40,17.40,99.90,1037135,28,20285,-70
2025-07-24 11:17:58,17.40,17.40,17.40,99.90,1043507,28,20012,-68
2025-07-24 11:18:28,17.40,17.40,17.40,99.90,1043534,28,20452,-68
2025-07-24 11:18:59,17.40,17.40,17.40,99.90,1043266,28,20011,-68
2025-07-24 11:19:29,17.40,17.40,17.40,99.90,1043504,28,20451,-70
2025-07-24 11:20:00,17.40,17.40,17.40,99.90,1037345,28,19935,-69
2025-07-24 11:20:30,17.40,17.40,17.40,99.90,1037092,28,20464,-70
2025-07-24 11:21:01,17.40,17.40,17.40,99.90,1037395,28,19935,-69
2025-07-24 11:21:32,17.40,17.40,17.40,99.90,1037100,28,19970,-69
2025-07-24 11:22:02,17.40,17.40,17.40,99.90,1037434,28,20245,-70
2025-07-24 11:22:33,17.50,17.50,17.50,99.90,1036975,28,20017,-70
2025-07-24 11:23:03,17.50,17.50,17.50,99.90,1037293,28,19942,-70
2025-07-24 11:23:34,17.40,17.40,17.40,99.90,1037153,28,20414,-71
2025-07-24 11:24:05,17.40,17.40,17.40,99.90,1037578,28,19942,-71
2025-07-24 11:24:35,17.40,17.40,17.40,99.90,1042944,28,20307,-71
2025-07-24 11:25:06,17.40,17.40,17.40,99.90,1043534,28,20008,-70
2025-07-24 11:25:36,17.40,17.40,17.40,99.90,1043794,28,19970,-70
2025-07-24 11:26:07,17.40,17.40,17.40,99.90,1049863,28,20399,-70
2025-07-24 11:26:37,17.40,17.40,17.40,99.90,1049975,28,20043,-70
2025-07-24 11:27:08,17.40,17.40,17.40,99.90,1058323,27,19934,-69
2025-07-24 11:27:38,17.40,17.40,17.40,99.90,1063159,27,19962,-70
2025-07-24 11:28:09,17.40,17.40,17.40,99.90,1063223,27,20235,-70
2025-07-24 11:28:40,17.40,17.40,17.40,99.90,1055982,28,19934,-71
2025-07-24 11:29:10,17.50,17.50,17.50,99.90,1056710,28,19942,-70
2025-07-24 11:29:41,17.50,17.50,17.50,99.90,1056632,28,20464,-70
2025-07-24 11:30:11,17.50,17.50,17.50,99.90,1056808,27,19969,-70
2025-07-24 11:30:42,17.50,17.50,17.50,99.90,1063000,27,20437,-70
2025-07-24 11:31:12,17.50,17.50,17.50,99.90,1063181,27,19939,-70
2025-07-24 11:31:43,17.60,17.60,17.60,99.90,1063176,27,20301,-69
2025-07-24 11:32:14,17.60,17.60,17.60,99.90,1064162,27,19977,-70
2025-07-24 11:32:44,17.60,17.60,17.60,99.90,1076224,27,20064,-70
2025-07-24 11:33:15,17.60,17.60,17.60,99.90,1076686,27,19932,-71
2025-07-24 11:33:45,17.60,17.60,17.60,99.90,1076619,27,20392,-70
2025-07-24 11:34:16,17.60,17.60,17.60,99.90,1068461,27,19989,-70
2025-07-24 11:34:46,17.60,17.60,17.60,99.90,1056454,28,20275,-70
2025-07-24 11:35:17,17.60,17.60,17.60,99.90,1056540,28,19934,-71
2025-07-24 11:35:47,17.60,17.60,17.60,99.90,1056757,27,20319,-70
2025-07-24 11:36:18,17.70,17.70,17.70,99.90,1063130,27,19962,-70
2025-07-24 11:36:49,17.70,17.70,17.70,99.90,1069620,27,19932,-70
2025-07-24 11:37:20,17.70,17.70,17.70,99.90,1069825,27,19932,-70
2025-07-24 11:37:50,17.70,17.70,17.70,99.90,1069700,27,20312,-70
2025-07-24 11:38:21,17.70,17.70,17.70,99.90,1069880,27,19944,-72
2025-07-24 11:38:51,17.70,17.70,17.70,99.90,1062461,27,19940,-70
2025-07-24 11:39:22,17.70,17.70,17.70,99.90,1063004,27,20337,-70
2025-07-24 11:39:52,17.70,17.70,17.70,99.90,1063043,27,19933,-69
2025-07-24 11:40:23,17.70,17.70,17.70,99.90,1063239,27,19937,-70
2025-07-24 11:40:53,17.70,17.70,17.70,99.90,1063083,27,19941,-71
2025-07-24 11:41:24,17.80,17.80,17.80,99.90,1063112,27,20302,-70
2025-07-24 11:41:55,17.70,17.70,17.70,99.90,1064113,27,19940,-69
2025-07-24 11:42:25,17.80,17.80,17.80,99.90,1070263,27,19941,-72
2025-07-24 11:42:56,17.80,17.80,17.80,99.90,1076302,27,20301,-70
2025-07-24 11:43:26,17.80,17.80,17.80,99.90,1076257,27,19932,-69
2025-07-24 11:43:57,17.80,17.80,17.80,99.90,1076696,27,19960,-70
2025-07-24 11:44:27,17.70,17.70,17.70,99.90,1080277,27,19932,-70
2025-07-24 11:44:58,17.80,17.80,17.80,99.90,1083653,27,20040,-70
2025-07-24 11:45:29,17.80,17.80,17.80,99.90,1083234,27,20132,-70
2025-07-24 11:45:59,17.80,17.80,17.80,99.90,1083526,27,19947,-70
2025-07-24 11:46:30,17.80,17.80,17.80,99.90,1076552,27,19964,-70
2025-07-24 11:47:01,17.80,17.80,17.80,99.90,1076818,27,19943,-69
2025-07-24 11:47:31,17.80,17.80,17.80,99.90,1076356,27,19967,-71
2025-07-24 11:48:02,17.80,17.80,17.80,99.90,1076738,27,20011,-69
2025-07-24 11:48:32,17.80,17.80,17.80,99.90,1081687,27,19936,-70
2025-07-24 11:49:03,17.80,17.80,17.80,99.90,1076139,27,19936,-71
2025-07-24 11:49:34,17.80,17.80,17.80,99.90,1076469,27,20003,-70
2025-07-24 11:50:05,17.80,17.80,17.80,99.90,1076544,27,19944,-70
2025-07-24 11:50:35,17.90,17.90,17.90,99.90,1076593,27,20294,-69
2025-07-24 11:51:07,17.90,17.90,17.90,99.90,1076607,27,19995,-70
2025-07-24 11:51:37,17.90,17.90,17.90,99.90,1076339,27,19932,-70
2025-07-24 11:52:08,17.90,17.90,17.90,99.90,1076768,27,20324,-69
2025-07-24 11:52:38,17.80,17.80,17.80,99.90,1076510,27,19936,-70
2025-07-24 11:53:09,17.90,17.90,17.90,99.90,1076721,27,19932,-69
2025-07-24 11:53:39,17.80,17.80,17.80,99.90,1076364,27,19947,-70
2025-07-24 11:54:10,17.90,17.90,17.90,99.90,1076728,27,20055,-70
2025-07-24 11:54:40,17.80,17.80,17.80,99.90,1076469,27,19995,-70
2025-07-24 11:55:11,17.80,17.80,17.80,99.90,1076475,27,19959,-71
2025-07-24 11:55:42,17.80,17.80,17.80,99.90,1076451,27,19939,-70
2025-07-24 11:56:12,17.80,17.80,17.80,99.90,1076578,27,20051,-70
2025-07-24 11:56:43,17.80,17.80,17.80,99.90,1076621,27,20003,-70
2025-07-24 11:57:13,17.80,17.80,17.80,99.90,1076470,27,19932,-70
2025-07-24 11:57:44,17.80,17.80,17.80,99.90,1076316,27,19992,-70
2025-07-24 11:58:14,17.80,17.80,17.80,99.90,1076632,27,19943,-70
2025-07-24 11:58:45,17.80,17.80,17.80,99.90,1079221,27,20280,-70
2025-07-24 11:59:16,17.80,17.80,17.80,99.90,1083503,27,20024,-70
2025-07-24 11:59:46,17.80,17.80,17.80,99.90,1083361,27,19955,-70
2025-07-24 12:00:17,17.80,17.80,17.80,99.90,1083365,27,19932,-70
2025-07-24 12:00:47,17.80,17.80,17.80,99.90,1083469,27,20355,-70
2025-07-24 12:01:18,17.80,17.80,17.80,99.90,1083566,27,19940,-69
2025-07-24 12:01:48,17.80,17.80,17.80,99.90,1083179,27,20272,-70
2025-07-24 12:02:19,17.80,17.80,17.80,99.90,1083536,27,19931,-69
2025-07-24 12:02:50,17.80,17.80,17.80,99.90,1083278,27,20309,-70
2025-07-24 12:03:20,17.80,17.80,17.80,99.90,1076514,27,20003,-69
2025-07-24 12:03:51,17.80,17.80,17.80,99.90,1076339,27,19932,-70
2025-07-24 12:04:21,17.80,17.80,17.80,99.90,1076320,27,19936,-71
2025-07-24 12:04:52,17.80,17.80,17.80,99.90,1076538,27,19964,-69
2025-07-24 12:05:22,17.80,17.80,17.80,99.90,1083374,27,19931,-69
2025-07-24 12:05:53,17.80,17.80,17.80,99.90,1083677,27,19963,-69
2025-07-24 12:06:24,17.80,17.80,17.80,99.90,1083309,27,19932,-70
2025-07-24 12:06:54,17.80,17.80,17.80,99.90,1083536,27,20307,-69
2025-07-24 12:07:25,17.80,17.80,17.80,99.90,1083465,27,20316,-69
2025-07-24 12:07:55,17.80,17.80,17.80,99.90,1083391,27,19987,-71
2025-07-24 12:08:26,17.80,17.80,17.80,99.90,1082863,27,20332,-69
2025-07-24 12:08:57,17.80,17.80,17.80,99.90,1077355,27,19939,-70
2025-07-24 12:09:27,17.90,17.90,17.90,99.90,1076265,27,19932,-69
2025-07-24 12:09:58,17.90,17.90,17.90,99.90,1076483,27,20059,-69
2025-07-24 12:10:29,17.90,17.90,17.90,99.90,1076423,27,19960,-70
2025-07-24 12:10:59,17.90,17.90,17.90,99.90,1076214,27,20332,-70
2025-07-24 12:11:30,17.90,17.90,17.90,99.90,1063027,27,19965,-70
2025-07-24 12:12:01,17.90,17.90,17.90,99.90,1056402,28,20374,-70
2025-07-24 12:12:32,17.90,17.90,17.90,99.90,1049569,28,19938,-70
2025-07-24 12:13:02,17.90,17.90,17.90,99.90,1043578,28,19935,-69
2025-07-24 12:13:33,17.90,17.90,17.90,99.90,1049895,28,19944,-69
2025-07-24 12:14:03,17.90,17.90,17.90,99.90,1050130,28,19938,-70
2025-07-24 12:14:34,17.90,17.90,17.90,99.90,1056398,27,19934,-70
2025-07-24 12:15:05,17.90,17.90,17.90,99.90,1063011,27,19965,-70
2025-07-24 12:15:35,17.90,17.90,17.90,99.90,1062905,27,19940,-70
2025-07-24 12:16:06,17.90,17.90,17.90,99.90,1063127,27,20060,-70
2025-07-24 12:16:36,17.90,17.90,17.90,99.90,1062986,27,20355,-69
2025-07-24 12:17:07,17.90,17.90,17.90,99.90,1063096,27,19944,-69
2025-07-24 12:17:38,17.80,17.80,17.80,99.90,1062829,27,19940,-70
2025-07-24 12:18:08,17.80,17.80,17.80,99.90,1063039,27,19965,-70
2025-07-24 12:18:39,17.80,17.80,17.80,99.90,1064482,27,19940,-69
2025-07-24 12:19:09,17.80,17.80,17.80,99.90,1076218,27,20336,-70
2025-07-24 12:19:40,17.80,17.80,17.80,99.90,1076688,27,19936,-70
2025-07-24 12:20:10,17.80,17.80,17.80,99.90,1076611,27,20272,-70
2025-07-24 12:20:42,17.80,17.80,17.80,99.90,1076607,27,20367,-70
2025-07-24 12:21:12,17.80,17.80,17.80,99.90,1069804,27,19933,-70
2025-07-24 12:21:43,17.80,17.80,17.80,99.90,1069960,27,20357,-69
2025-07-24 12:22:16,17.80,17.80,17.80,99.90,1062998,27,20410,-69
2025-07-24 12:22:46,17.80,17.80,17.80,99.90,1056676,27,19994,-69
2025-07-24 12:23:17,17.80,17.80,17.80,99.90,1063102,27,19940,-70
2025-07-24 12:23:48,17.80,17.80,17.80,99.90,1063792,27,19945,-69
2025-07-24 12:24:19,17.80,17.80,17.80,99.90,1063054,27,19941,-69
2025-07-24 12:24:51,17.80,17.80,17.80,99.90,1069478,27,20316,-69
2025-07-24 12:25:22,17.80,17.80,17.80,99.90,1062850,27,19933,-69
2025-07-24 12:25:52,17.80,17.80,17.80,99.90,1063688,27,20002,-69
2025-07-24 12:26:23,17.80,17.80,17.80,99.90,1069792,27,19943,-69
2025-07-24 12:26:54,17.90,17.90,17.90,99.90,1070004,27,19933,-70
2025-07-24 12:27:24,17.80,17.80,17.80,99.90,1076452,27,19955,-70
2025-07-24 12:27:55,17.90,17.90,17.90,99.90,1076509,27,19932,-69
2025-07-24 12:28:25,17.90,17.90,17.90,99.90,1076534,27,20048,-69
2025-07-24 12:28:56,17.90,17.90,17.90,99.90,1074816,27,19973,-70
2025-07-24 12:29:27,17.90,17.90,17.90,99.90,1076494,27,19932,-69
2025-07-24 12:29:57,17.90,17.90,17.90,99.90,1076593,27,19939,-69
2025-07-24 12:30:28,17.90,17.90,17.90,99.90,1076527,27,19939,-70
2025-07-24 12:30:58,18.00,18.00,18.00,99.90,1076497,27,20055,-69
2025-07-24 12:31:29,18.00,18.00,18.00,99.90,1076667,27,20067,-70
2025-07-24 12:31:59,17.90,17.90,17.90,99.90,1076559,27,19936,-69
2025-07-24 12:32:30,17.90,17.90,17.90,99.90,1076539,27,20003,-69
2025-07-24 12:33:01,17.90,17.90,17.90,99.90,1076285,27,20379,-69
2025-07-24 12:33:31,17.90,17.90,17.90,99.90,1069606,27,19932,-69
2025-07-24 12:34:02,17.90,17.90,17.90,99.90,1069719,27,19933,-69
2025-07-24 12:34:33,17.90,17.90,17.90,99.90,1069656,27,19972,-69
2025-07-24 12:35:05,17.90,17.90,17.90,99.90,1069710,27,20005,-70
2025-07-24 12:35:35,17.90,17.90,17.90,99.90,1076417,27,20325,-69
2025-07-24 12:36:06,17.90,17.90,17.90,99.90,1076494,27,19988,-70
2025-07-24 12:36:36,17.90,17.90,17.90,99.90,1076379,27,19944,-69
2025-07-24 12:37:07,17.90,17.90,17.90,99.90,1076544,27,20312,-69
2025-07-24 12:37:37,17.90,17.90,17.90,99.90,1076245,27,19943,-69
2025-07-24 12:38:08,17.90,17.90,17.90,99.90,1076512,27,20057,-69
2025-07-24 12:38:39,18.00,18.00,18.00,99.90,1075634,27,19939,-69
2025-07-24 12:39:10,18.00,18.00,18.00,99.90,1069119,27,20304,-70
2025-07-24 12:39:40,18.00,18.00,18.00,99.90,1069459,27,19940,-69
2025-07-24 12:40:11,18.00,18.00,18.00,99.90,1071523,27,19932,-69
2025-07-24 12:40:41,18.00,18.00,18.00,99.90,1076397,27,20319,-69
2025-07-24 12:41:12,18.00,18.00,18.00,99.90,1076541,27,20288,-70
2025-07-24 12:41:42,18.00,18.00,18.00,99.90,1076416,27,19956,-69
2025-07-24 12:42:13,18.00,18.00,18.00,99.90,1076484,27,19939,-70
2025-07-24 12:42:43,17.90,17.90,17.90,99.90,1076497,27,20408,-69
2025-07-24 12:43:14,18.00,18.00,18.00,99.90,1076293,27,19943,-70
2025-07-24 12:43:45,18.00,18.00,18.00,99.90,1076384,27,19932,-69
2025-07-24 12:44:15,17.90,17.90,17.90,99.90,1083855,27,20010,-69
2025-07-24 12:44:48,18.00,18.00,18.00,99.90,1083597,27,19935,-70
2025-07-24 12:45:18,18.00,18.00,18.00,99.90,1083874,27,19986,-69
2025-07-24 12:45:49,18.00,18.00,18.00,99.90,1083663,27,20006,-69
2025-07-24 12:46:19,18.00,18.00,18.00,99.90,1084020,27,19960,-69
2025-07-24 12:46:50,18.00,18.00,18.00,99.90,1083802,27,20006,-70
2025-07-24 12:47:21,18.00,18.00,18.00,99.90,1083983,27,19931,-69
2025-07-24 12:47:51,18.00,18.00,18.00,99.90,1083505,27,19932,-69
2025-07-24 12:48:22,18.00,18.00,18.00,99.90,1083963,27,19938,-69
2025-07-24 12:48:52,18.00,18.00,18.00,99.90,1083718,27,20251,-69
2025-07-24 12:49:23,18.00,18.00,18.00,99.90,1083836,27,20002,-69
2025-07-24 12:49:55,18.00,18.00,18.00,99.90,1083791,27,20419,-69
2025-07-24 12:50:26,18.00,18.00,18.00,99.90,1079341,27,20255,-69
2025-07-24 12:50:57,18.00,18.00,18.00,99.90,1077163,27,20420,-69
2025-07-24 12:51:27,18.00,18.00,18.00,99.90,1076584,27,19938,-69
2025-07-24 12:51:58,18.10,18.10,18.10,99.90,1076616,27,19997,-69
2025-07-24 12:52:28,18.10,18.10,18.10,99.90,1076521,27,19933,-70
2025-07-24 12:52:59,18.10,18.10,18.10,99.90,1076524,27,19943,-70
2025-07-24 12:53:30,18.10,18.10,18.10,99.90,1077088,27,19940,-69
2025-07-24 12:54:00,18.10,18.10,18.10,99.90,1076788,27,19944,-69
2025-07-24 12:54:31,18.10,18.10,18.10,99.90,1077004,27,19961,-69
2025-07-24 12:55:01,18.10,18.10,18.10,99.90,1076940,27,19936,-69
2025-07-24 12:55:32,18.10,18.10,18.10,99.90,1077059,27,19947,-70
2025-07-24 12:56:03,18.10,18.10,18.10,99.90,1077617,27,19932,-70
2025-07-24 12:56:33,18.10,18.10,18.10,99.90,1083907,27,19939,-70
2025-07-24 12:57:04,18.10,18.10,18.10,99.90,1083894,27,19975,-69
2025-07-24 12:57:34,18.10,18.10,18.10,99.90,1083734,27,19943,-70
2025-07-24 12:58:05,18.10,18.10,18.10,99.90,1083779,27,19935,-69
2025-07-24 12:58:36,18.10,18.10,18.10,99.90,1083835,27,19974,-68
2025-07-24 12:59:06,18.10,18.10,18.10,99.90,1083447,27,19942,-69
2025-07-24 12:59:37,18.10,18.10,18.10,99.90,1083815,27,19933,-69
2025-07-24 13:00:08,18.10,18.10,18.10,99.90,1083685,27,19980,-69
2025-07-24 13:00:39,18.10,18.10,18.10,99.90,1083819,27,19939,-68
2025-07-24 13:01:10,18.10,18.10,18.10,99.90,1083368,27,19940,-69
2025-07-24 13:01:41,18.10,18.10,18.10,99.90,1083485,27,19947,-70
2025-07-24 13:02:11,18.00,18.00,18.00,99.90,1083346,27,20271,-70
2025-07-24 13:02:42,18.00,18.00,18.00,99.90,1083315,27,20129,-70
2025-07-24 13:03:13,18.00,18.00,18.00,99.90,1076331,27,19944,-70
2025-07-24 13:03:44,18.00,18.00,18.00,99.90,1082054,27,20384,-69
2025-07-24 13:04:15,18.00,18.00,18.00,99.90,1083125,27,19943,-70
2025-07-24 13:04:45,18.00,18.00,18.00,99.90,1083394,27,20332,-69
2025-07-24 13:05:16,18.00,18.00,18.00,99.90,1083330,27,19983,-69
2025-07-24 13:05:46,18.00,18.00,18.00,99.90,1083536,27,20007,-71
2025-07-24 13:06:17,18.00,18.00,18.00,99.90,1083370,27,19938,-70
2025-07-24 13:06:47,18.00,18.00,18.00,99.90,1083737,27,19944,-70
2025-07-24 13:07:18,18.00,18.00,18.00,99.90,1083990,27,19932,-70
2025-07-24 13:07:49,18.00,18.00,18.00,99.90,1083742,27,19955,-71
2025-07-24 13:08:19,17.90,17.90,17.90,99.90,1083986,27,19939,-69
2025-07-24 13:08:50,18.00,18.00,18.00,99.90,1083396,27,19938,-70
2025-07-24 13:09:21,18.00,18.00,18.00,99.90,1083924,27,19939,-70
2025-07-24 13:09:51,18.00,18.00,18.00,99.90,1083842,27,19940,-70
2025-07-24 13:10:22,17.90,17.90,17.90,99.90,1083868,27,19947,-69
2025-07-24 13:10:52,18.00,18.00,18.00,99.90,1083791,27,19933,-70
2025-07-24 13:11:23,18.00,18.00,18.00,99.90,1083850,27,19932,-70
2025-07-24 13:11:53,18.00,18.00,18.00,99.90,1083917,27,20411,-70
2025-07-24 13:12:24,18.00,18.00,18.00,99.90,1083714,27,19931,-70
2025-07-24 13:12:54,18.00,18.00,18.00,99.90,1083524,27,19939,-71
2025-07-24 13:13:25,18.00,18.00,18.00,99.90,1083852,27,20010,-70
2025-07-24 13:13:55,18.00,18.00,18.00,99.90,1084029,27,19931,-69
2025-07-24 13:14:26,18.00,18.00,18.00,99.90,1083754,27,20264,-69
2025-07-24 13:14:57,18.00,18.00,18.00,99.90,1083748,27,19939,-70
2025-07-24 13:15:27,18.00,18.00,18.00,99.90,1083949,27,19938,-70
2025-07-24 13:15:58,18.00,18.00,18.00,99.90,1083813,27,19944,-70
2025-07-24 13:16:28,18.00,18.00,18.00,99.90,1078120,27,19963,-70
2025-07-24 13:16:59,18.00,18.00,18.00,99.90,1076888,27,20375,-70
2025-07-24 13:17:30,18.00,18.00,18.00,99.90,1076989,27,19947,-70
2025-07-24 13:18:00,18.00,18.00,18.00,99.90,1077085,27,19946,-70
2025-07-24 13:18:31,18.00,18.00,18.00,99.90,1083640,27,19932,-70
2025-07-24 13:19:01,18.00,18.00,18.00,99.90,1083331,27,19932,-70
2025-07-24 13:19:32,18.00,18.00,18.00,99.90,1083917,27,19964,-69
2025-07-24 13:20:03,18.00,18.00,18.00,99.90,1083206,27,20249,-71
2025-07-24 13:20:33,18.00,18.00,18.00,99.90,1083254,27,19931,-70
2025-07-24 13:21:04,18.00,18.00,18.00,99.90,1075994,27,19932,-69
2025-07-24 13:21:35,18.00,18.00,18.00,99.90,1076255,27,19932,-70
2025-07-24 13:22:05,18.00,18.00,18.00,99.90,1076580,27,20002,-70
2025-07-24 13:22:36,18.00,18.00,18.00,99.90,1076360,27,19936,-69
2025-07-24 13:23:06,18.00,18.00,18.00,99.90,1076265,27,20111,-70
2025-07-24 13:23:37,18.00,18.00,18.00,99.90,1076263,27,19932,-70
2025-07-24 13:24:08,18.00,18.00,18.00,99.90,1076342,27,19932,-69
2025-07-24 13:24:38,18.00,18.00,18.00,99.90,1076292,27,19948,-69
2025-07-24 13:25:10,18.00,18.00,18.00,99.90,1076097,27,20408,-70
2025-07-24 13:25:41,18.00,18.00,18.00,99.90,1076540,27,19936,-70
2025-07-24 13:26:11,18.00,18.00,18.00,99.90,1076488,27,20277,-70
2025-07-24 13:26:42,18.00,18.00,18.00,99.90,1076047,27,19944,-69
2025-07-24 13:27:12,18.00,18.00,18.00,99.90,1076279,27,19936,-70
2025-07-24 13:27:43,18.00,18.00,18.00,99.90,1076153,27,19940,-70
2025-07-24 13:28:14,18.00,18.00,18.00,99.90,1074307,27,19939,-70
2025-07-24 13:28:44,18.00,18.00,18.00,99.90,1069028,27,20016,-70
2025-07-24 13:29:15,18.00,18.00,18.00,99.90,1069655,27,20004,-70
2025-07-24 13:29:45,18.00,18.00,18.00,99.90,1062645,27,19982,-70
2025-07-24 13:30:16,18.00,18.00,18.00,99.90,1063037,27,19944,-70
2025-07-24 13:30:46,18.00,18.00,18.00,99.90,1062734,27,19937,-70
2025-07-24 13:31:17,18.00,18.00,18.00,99.90,1069670,27,19932,-70
2025-07-24 13:31:47,18.00,18.00,18.00,99.90,1076161,27,19968,-70
2025-07-24 13:32:18,18.00,18.00,18.00,99.90,1076468,27,20011,-69
2025-07-24 13:32:49,18.00,18.00,18.00,99.90,1076210,27,20376,-69
2025-07-24 13:33:19,18.00,18.00,18.00,99.90,1076271,27,19932,-70
2025-07-24 13:33:50,18.00,18.00,18.00,99.90,1076270,27,20284,-69
2025-07-24 13:34:21,18.00,18.00,18.00,99.90,1076323,27,19940,-70
2025-07-24 13:34:51,18.00,18.00,18.00,99.90,1076430,27,19966,-70
2025-07-24 13:35:22,18.00,18.00,18.00,99.90,1076198,27,20337,-69
2025-07-24 13:35:53,18.00,18.00,18.00,99.90,1076275,27,19939,-69
2025-07-24 13:36:24,18.00,18.00,18.00,99.90,1076367,27,20132,-69
2025-07-24 13:36:54,18.00,18.00,18.00,99.90,1076373,27,19943,-69
2025-07-24 13:37:25,18.00,18.00,18.00,99.90,1076324,27,19971,-70
2025-07-24 13:37:55,18.00,18.00,18.00,99.90,1075971,27,20340,-70
2025-07-24 13:38:26,18.00,18.00,18.00,99.90,1072199,27,19932,-69
2025-07-24 13:38:56,18.00,18.00,18.00,99.90,1069039,27,20015,-70
2025-07-24 13:39:27,18.00,18.00,18.00,99.90,1069547,27,19993,-70
2025-07-24 13:39:57,18.00,18.00,18.00,99.90,1069442,27,19932,-69
2025-07-24 13:40:28,17.90,17.90,17.90,99.90,1069550,27,19933,-69
2025-07-24 13:40:59,17.90,17.90,17.90,99.90,1069572,27,19933,-68
2025-07-24 13:41:30,17.90,17.90,17.90,99.90,1069567,27,19939,-69
2025-07-24 13:42:00,17.90,17.90,17.90,99.90,1069496,27,19997,-68
2025-07-24 13:42:31,17.90,17.90,17.90,99.90,1069396,27,19944,-69
2025-07-24 13:43:01,17.80,17.80,17.80,99.90,1069656,27,20421,-68
2025-07-24 13:43:32,17.80,17.80,17.80,99.90,1069470,27,19965,-69
2025-07-24 13:44:04,17.80,17.80,17.80,99.90,1069544,27,19956,-68
2025-07-24 13:44:34,17.80,17.80,17.80,99.90,1069430,27,19966,-68
2025-07-24 13:45:05,17.80,17.80,17.80,99.90,1069656,27,19941,-69
2025-07-24 13:45:37,17.80,17.80,17.80,99.90,1068723,27,20408,-69
2025-07-24 13:46:08,17.80,17.80,17.80,99.90,1069443,27,19933,-68
2025-07-24 13:46:38,17.80,17.80,17.80,99.90,1069562,27,20318,-68
2025-07-24 13:47:09,17.80,17.80,17.80,99.90,1062855,27,20273,-69
2025-07-24 13:47:40,17.80,17.80,17.80,99.90,1062762,27,20128,-72
2025-07-24 13:48:11,17.80,17.80,17.80,99.90,1062846,27,19941,-69
2025-07-24 13:48:41,17.70,17.70,17.70,99.90,1062678,27,20366,-69
2025-07-24 13:49:12,17.80,17.80,17.80,99.90,1069584,27,19943,-69
2025-07-24 13:49:42,17.70,17.70,17.70,99.90,1069637,27,20376,-69
2025-07-24 13:50:13,17.70,17.70,17.70,99.90,1069393,27,19937,-69
2025-07-24 13:50:43,17.70,17.70,17.70,99.90,1076319,27,19935,-69
2025-07-24 13:51:14,17.70,17.70,17.70,99.90,1076400,27,19978,-70
2025-07-24 13:51:45,17.70,17.70,17.70,99.90,1076253,27,20410,-69
2025-07-24 13:52:15,17.70,17.70,17.70,99.90,1076218,27,19943,-70
2025-07-24 13:52:46,17.70,17.70,17.70,99.90,1076093,27,19932,-69
2025-07-24 13:53:16,17.70,17.70,17.70,99.90,1088948,27,19964,-69
2025-07-24 13:53:47,17.60,17.60,17.60,99.90,1089947,27,20027,-69
2025-07-24 13:54:17,17.70,17.70,17.70,99.90,1090014,27,19935,-69
2025-07-24 13:54:48,17.60,17.60,17.60,99.90,1089902,27,19931,-69
2025-07-24 13:55:18,17.60,17.60,17.60,99.90,1090143,27,20626,-69
2025-07-24 13:55:49,17.70,17.70,17.70,99.90,1090163,27,19931,-70
2025-07-24 13:56:20,17.70,17.70,17.70,99.90,1090046,27,19990,-69
2025-07-24 13:56:50,17.70,17.70,17.70,99.90,1090116,27,19931,-70
2025-07-24 13:57:21,17.70,17.70,17.70,99.90,1090040,27,19942,-70
2025-07-24 13:57:51,17.70,17.70,17.70,99.90,1082998,27,19936,-70
2025-07-24 13:58:22,17.70,17.70,17.70,99.90,1082739,27,19978,-70
2025-07-24 13:58:52,17.70,17.70,17.70,99.90,1075792,27,19940,-69
2025-07-24 13:59:23,17.70,17.70,17.70,99.90,1076261,27,20007,-69
2025-07-24 13:59:53,17.70,17.70,17.70,99.90,1083264,27,19931,-69
2025-07-24 14:00:24,17.70,17.70,17.70,99.90,1083245,27,19975,-69
2025-07-24 14:00:54,17.70,17.70,17.70,99.90,1090001,27,20054,-68
2025-07-24 14:01:25,17.70,17.70,17.70,99.90,1083066,27,20343,-69
2025-07-24 14:01:56,17.70,17.70,17.70,99.90,1083189,27,19932,-69
2025-07-24 14:02:26,17.70,17.70,17.70,99.90,1083073,27,19931,-69
2025-07-24 14:02:57,17.70,17.70,17.70,99.90,1082984,27,20043,-69
2025-07-24 14:03:27,17.70,17.70,17.70,99.90,1078968,27,19960,-69
2025-07-24 14:03:58,17.70,17.70,17.70,99.90,1076473,27,19932,-69
2025-07-24 14:04:28,17.60,17.60,17.60,99.90,1076785,27,20338,-69
2025-07-24 14:04:59,17.60,17.60,17.60,99.90,1076609,27,19932,-69
2025-07-24 14:05:29,17.60,17.60,17.60,99.90,1076390,27,19968,-68
2025-07-24 14:06:00,17.60,17.60,17.60,99.90,1076528,27,19939,-69
2025-07-24 14:06:31,17.60,17.60,17.60,99.90,1076323,27,19932,-69
2025-07-24 14:07:01,17.60,17.60,17.60,99.90,1076390,27,20292,-69
2025-07-24 14:07:32,17.60,17.60,17.60,99.90,1076678,27,20321,-69
2025-07-24 14:08:02,17.60,17.60,17.60,99.90,1076455,27,19963,-69
2025-07-24 14:08:33,17.60,17.60,17.60,99.90,1076359,27,19976,-69
2025-07-24 14:09:04,17.60,17.60,17.60,99.90,1075742,27,20015,-70
2025-07-24 14:09:35,17.60,17.60,17.60,99.90,1069960,27,19932,-69
2025-07-24 14:10:05,17.60,17.60,17.60,99.90,1076250,27,19939,-69
2025-07-24 14:10:36,17.60,17.60,17.60,99.90,1076345,27,19939,-69
2025-07-24 14:11:06,17.50,17.50,17.50,99.90,1075888,27,19944,-69
2025-07-24 14:11:37,17.50,17.50,17.50,99.90,1083123,27,19931,-69
2025-07-24 14:12:07,17.50,17.50,17.50,99.90,1082958,27,19974,-71
2025-07-24 14:12:38,17.50,17.50,17.50,99.90,1082893,27,20440,-69
2025-07-24 14:13:09,17.50,17.50,17.50,99.90,1075747,27,19932,-69
2025-07-24 14:13:39,17.50,17.50,17.50,99.90,1076072,27,19940,-70
2025-07-24 14:14:10,17.50,17.50,17.50,99.90,1076230,27,19938,-69
2025-07-24 14:14:40,17.50,17.50,17.50,99.90,1076185,27,19972,-69
2025-07-24 14:15:11,17.50,17.50,17.50,99.90,1075976,27,19933,-69
2025-07-24 14:15:41,17.50,17.50,17.50,99.90,1076125,27,19938,-69
2025-07-24 14:16:12,17.50,17.50,17.50,99.90,1076286,27,19932,-69
2025-07-24 14:16:43,17.50,17.50,17.50,99.90,1076237,27,19932,-69
2025-07-24 14:17:13,17.50,17.50,17.50,99.90,1082832,27,19932,-69
2025-07-24 14:17:44,17.50,17.50,17.50,99.90,1082814,27,19944,-69
2025-07-24 14:18:14,17.50,17.50,17.50,99.90,1083080,27,19932,-69
2025-07-24 14:18:45,17.50,17.50,17.50,99.90,1082585,27,19986,-69
2025-07-24 14:19:15,17.50,17.50,17.50,99.90,1076179,27,19944,-69
2025-07-24 14:19:46,17.50,17.50,17.50,99.90,1076185,27,19932,-69
2025-07-24 14:20:16,17.50,17.50,17.50,99.90,1079661,27,19940,-69
2025-07-24 14:20:47,17.50,17.50,17.50,99.90,1083192,27,20459,-69
2025-07-24 14:21:18,17.50,17.50,17.50,99.90,1083038,27,19983,-69
2025-07-24 14:21:48,17.50,17.50,17.50,99.90,1082982,27,19939,-69
2025-07-24 14:22:19,17.40,17.40,17.40,99.90,1083120,27,19943,-69
2025-07-24 14:22:49,17.50,17.50,17.50,99.90,1089832,27,19931,-69
2025-07-24 14:23:20,17.40,17.40,17.40,99.90,1090003,27,20355,-70
2025-07-24 14:23:50,17.40,17.40,17.40,99.90,1089764,27,19937,-69
2025-07-24 14:24:21,17.40,17.40,17.40,99.90,1090071,27,19963,-69
2025-07-24 14:24:51,17.40,17.40,17.40,99.90,1089952,27,19963,-70
2025-07-24 14:25:22,17.50,17.50,17.50,99.90,1090065,27,19959,-70
2025-07-24 14:25:52,17.50,17.50,17.50,99.90,1089770,27,19943,-70
2025-07-24 14:26:23,17.50,17.50,17.50,99.90,1083016,27,20081,-70
2025-07-24 14:26:54,17.50,17.50,17.50,99.90,1083064,27,19959,-72
2025-07-24 14:27:24,17.50,17.50,17.50,99.90,1082854,27,19939,-70
2025-07-24 14:27:55,17.50,17.50,17.50,99.90,1082828,27,19931,-70
2025-07-24 14:28:25,17.50,17.50,17.50,99.90,1089891,27,20275,-70
2025-07-24 14:28:56,17.50,17.50,17.50,99.90,1089762,27,20038,-70
2025-07-24 14:29:26,17.50,17.50,17.50,99.90,1089826,27,20043,-70
2025-07-24 14:29:57,17.50,17.50,17.50,99.90,1090027,27,20181,-70
2025-07-24 14:30:28,17.50,17.50,17.50,99.90,1083889,27,19943,-70
2025-07-24 14:30:58,17.50,17.50,17.50,99.90,1083166,27,19935,-70
2025-07-24 14:31:29,17.50,17.50,17.50,99.90,1083179,27,19959,-70
2025-07-24 14:32:05,17.50,17.50,17.50,99.90,1083629,27,19983,-69
2025-07-24 14:32:36,17.50,17.50,17.50,99.90,1083673,27,20478,-70
2025-07-24 14:33:07,17.50,17.50,17.50,99.90,1083044,27,19984,-70
2025-07-24 14:33:37,17.50,17.50,17.50,99.90,1083323,27,19938,-69
2025-07-24 14:34:09,17.60,17.60,17.60,99.90,1083018,27,19942,-70
2025-07-24 14:34:40,17.60,17.60,17.60,99.90,1076899,27,19932,-70
2025-07-24 14:35:10,17.60,17.60,17.60,99.90,1079364,27,19943,-69
2025-07-24 14:35:41,17.50,17.50,17.50,99.90,1083659,27,19935,-70
2025-07-24 14:36:11,17.50,17.50,17.50,99.90,1077001,27,19964,-69
2025-07-24 14:36:42,17.50,17.50,17.50,99.90,1083662,27,19932,-70
2025-07-24 14:37:12,17.50,17.50,17.50,99.90,1083833,27,20404,-69
2025-07-24 14:37:43,17.50,17.50,17.50,99.90,1083202,27,19976,-71
2025-07-24 14:38:14,17.40,17.40,17.40,99.90,1090199,27,19943,-71
2025-07-24 14:38:44,17.40,17.40,17.40,99.90,1090548,27,20106,-70
2025-07-24 14:39:15,17.40,17.40,17.40,99.90,1090882,27,19931,-71
2025-07-24 14:39:46,17.40,17.40,17.40,99.90,1090774,27,19940,-71
2025-07-24 14:40:17,17.40,17.40,17.40,99.90,1090651,27,19935,-70
2025-07-24 14:40:47,17.40,17.40,17.40,99.90,1090915,27,19931,-70
2025-07-24 14:41:18,17.40,17.40,17.40,99.90,1090412,27,19942,-69
2025-07-24 14:41:48,17.40,17.40,17.40,99.90,1090744,27,19942,-69
2025-07-24 14:42:19,17.40,17.40,17.40,99.90,1090267,27,19935,-69
2025-07-24 14:42:49,17.40,17.40,17.40,99.90,1090595,27,20441,-69
2025-07-24 14:43:20,17.40,17.40,17.40,99.90,1077722,27,19932,-70
2025-07-24 14:43:50,17.40,17.40,17.40,99.90,1077414,27,19932,-70
2025-07-24 14:44:21,17.40,17.40,17.40,99.90,1077243,27,19932,-70
2025-07-24 14:44:52,17.40,17.40,17.40,99.90,1077496,27,19940,-69
2025-07-24 14:45:22,17.40,17.40,17.40,99.90,1077473,27,19940,-70
2025-07-24 14:45:53,17.40,17.40,17.40,99.90,1076819,27,20003,-70
2025-07-24 14:46:23,17.40,17.40,17.40,99.90,1077110,27,19956,-69
2025-07-24 14:46:54,17.40,17.40,17.40,99.90,1077062,27,19964,-69
2025-07-24 14:47:24,17.40,17.40,17.40,99.90,1077164,27,19940,-70
2025-07-24 14:47:55,17.40,17.40,17.40,99.90,1077533,27,19944,-69
2025-07-24 14:48:25,17.40,17.40,17.40,99.90,1077327,27,20351,-71
2025-07-24 14:48:56,17.40,17.40,17.40,99.90,1076753,27,20003,-70
2025-07-24 14:49:27,17.40,17.40,17.40,99.90,1077424,27,19932,-70
2025-07-24 14:49:57,17.50,17.50,17.50,99.90,1077458,27,20756,-69
2025-07-24 14:50:28,17.50,17.50,17.50,99.90,1076918,27,20006,-69
2025-07-24 14:50:58,17.50,17.50,17.50,99.90,1077227,27,19932,-70
2025-07-24 14:51:29,17.50,17.50,17.50,99.90,1077171,27,19944,-68
2025-07-24 14:52:00,17.50,17.50,17.50,99.90,1077100,27,20518,-68
2025-07-24 14:52:30,17.50,17.50,17.50,99.90,1070231,27,20019,-68
2025-07-24 14:53:01,17.50,17.50,17.50,99.90,1076865,27,19939,-68
2025-07-24 14:53:31,17.50,17.50,17.50,99.90,1076938,27,20431,-68
2025-07-24 14:54:02,17.50,17.50,17.50,99.90,1076935,27,20048,-68
2025-07-24 14:54:32,17.50,17.50,17.50,99.90,1077369,27,19932,-69
2025-07-24 14:55:03,17.50,17.50,17.50,99.90,1077255,27,19932,-69
2025-07-24 14:55:33,17.50,17.50,17.50,99.90,1077387,27,19932,-70
2025-07-24 14:56:04,17.50,17.50,17.50,99.90,1077342,27,19939,-70
2025-07-24 14:56:35,17.50,17.50,17.50,99.90,1077264,27,19932,-70
2025-07-24 14:57:06,17.50,17.50,17.50,99.90,1077128,27,20139,-70
2025-07-24 14:57:36,17.50,17.50,17.50,99.90,1076957,27,19939,-70
2025-07-24 14:58:07,17.50,17.50,17.50,99.90,1077121,27,20294,-70
2025-07-24 14:58:37,17.50,17.50,17.50,99.90,1077284,27,19939,-70
2025-07-24 14:59:08,17.50,17.50,17.50,99.90,1076606,27,20534,-69
2025-07-24 14:59:39,17.50,17.50,17.50,99.90,1077297,27,19932,-70
2025-07-24 15:00:10,17.60,17.60,17.60,99.90,1077489,27,19932,-70
2025-07-24 15:00:41,17.60,17.60,17.60,99.90,1077243,27,20264,-70
2025-07-24 15:01:11,17.60,17.60,17.60,99.90,1076637,27,19964,-70
2025-07-24 15:01:42,17.60,17.60,17.60,99.90,1077357,27,19932,-70
2025-07-24 15:02:13,17.60,17.60,17.60,99.90,1077371,27,20337,-70
2025-07-24 15:02:43,17.60,17.60,17.60,99.90,1077171,27,19932,-70
2025-07-24 15:03:14,17.60,17.60,17.60,99.90,1076415,27,19943,-71
2025-07-24 15:03:45,17.60,17.60,17.60,99.90,1076924,27,19959,-70
2025-07-24 15:04:15,17.60,17.60,17.60,99.90,1076186,27,19983,-70
2025-07-24 15:04:46,17.60,17.60,17.60,99.90,1076405,27,20071,-70
2025-07-24 15:05:16,17.60,17.60,17.60,99.90,1070258,27,19933,-70
2025-07-24 15:05:47,17.60,17.60,17.60,99.90,1070628,27,19933,-70
2025-07-24 15:06:17,17.60,17.60,17.60,99.90,1070509,27,19933,-70
2025-07-24 15:06:48,17.60,17.60,17.60,99.90,1070659,27,19985,-70
2025-07-24 15:07:19,17.60,17.60,17.60,99.90,1070314,27,20008,-70
2025-07-24 15:07:49,17.60,17.60,17.60,99.90,1069592,27,19939,-70
2025-07-24 15:08:20,17.60,17.60,17.60,99.90,1070347,27,20595,-70
2025-07-24 15:08:50,17.60,17.60,17.60,99.90,1069478,27,19932,-70
2025-07-24 15:09:21,17.60,17.60,17.60,99.90,1063065,27,19949,-70
2025-07-24 15:09:51,17.60,17.60,17.60,99.90,1063101,27,20394,-70
2025-07-24 15:10:22,17.60,17.60,17.60,99.90,1063296,27,19973,-70
2025-07-24 15:10:52,17.60,17.60,17.60,99.90,1063184,27,19933,-70
2025-07-24 15:11:23,17.60,17.60,17.60,99.90,1069723,27,20024,-71
2025-07-24 15:11:53,17.60,17.60,17.60,99.90,1069812,27,19949,-70
2025-07-24 15:12:24,17.60,17.60,17.60,99.90,1063113,27,19994,-70
2025-07-24 15:12:55,17.60,17.60,17.60,99.90,1063208,27,20449,-70
2025-07-24 15:13:25,17.60,17.60,17.60,99.90,1063050,27,19940,-71
2025-07-24 15:13:56,17.60,17.60,17.60,99.90,1046427,28,20383,-70
2025-07-24 15:14:26,17.60,17.60,17.60,99.90,1056605,28,19937,-70
2025-07-24 15:14:57,17.60,17.60,17.60,99.90,1056485,28,19933,-70
2025-07-24 15:15:28,17.60,17.60,17.60,99.90,1056611,28,19938,-70
2025-07-24 15:15:58,17.60,17.60,17.60,99.90,1056643,28,19941,-70
2025-07-24 15:16:29,17.60,17.60,17.60,99.90,1056492,28,19961,-70
2025-07-24 15:16:59,17.60,17.60,17.60,99.90,1056465,28,20117,-70
2025-07-24 15:17:30,17.60,17.60,17.60,99.90,1056630,27,19940,-70
2025-07-24 15:18:01,17.60,17.60,17.60,99.90,1055186,28,20432,-70
2025-07-24 15:18:31,17.60,17.60,17.60,99.90,1054820,28,20006,-70
2025-07-24 15:19:02,17.70,17.70,17.70,99.90,1056039,28,20341,-70
2025-07-24 15:19:33,17.70,17.70,17.70,99.90,1056455,28,19941,-71
2025-07-24 15:20:03,17.60,17.60,17.60,99.90,1056549,28,19945,-70
2025-07-24 15:20:34,17.70,17.70,17.70,99.90,1056741,28,19938,-70
2025-07-24 15:21:04,17.60,17.60,17.60,99.90,1056807,28,19938,-70
2025-07-24 15:22:00,17.60,17.60,17.60,99.90,1056686,28,19940,-70
2025-07-24 15:22:30,17.60,17.60,17.60,99.90,1056579,28,19946,-70
2025-07-24 15:23:01,17.60,17.60,17.60,99.90,1056763,28,19941,-70
2025-07-24 15:23:32,17.60,17.60,17.60,99.90,1056564,28,19934,-70
2025-07-24 15:24:02,17.60,17.60,17.60,99.90,1052657,28,20446,-70
2025-07-24 15:24:33,17.50,17.50,17.50,99.90,1049877,28,19970,-70
2025-07-24 15:25:04,17.50,17.50,17.50,99.90,1049155,28,19945,-70
2025-07-24 15:25:34,17.50,17.50,17.50,99.90,1049009,28,19942,-71
2025-07-24 15:26:05,17.50,17.50,17.50,99.90,1048916,28,19985,-71
2025-07-24 15:26:36,17.50,17.50,17.50,99.90,1049334,28,19934,-70
2025-07-24 15:27:06,17.50,17.50,17.50,99.90,1049297,28,20167,-70
2025-07-24 15:27:37,17.50,17.50,17.50,99.90,1049170,28,19970,-71
2025-07-24 15:28:07,17.50,17.50,17.50,99.90,1049632,28,20077,-70
2025-07-24 15:28:38,17.50,17.50,17.50,99.90,1043686,28,20055,-71
2025-07-24 15:29:08,17.50,17.50,17.50,99.90,1043427,28,20014,-71
2025-07-24 15:29:39,17.50,17.50,17.50,99.90,1043968,28,19978,-71
2025-07-24 15:30:09,17.50,17.50,17.50,99.90,1043743,28,19935,-71
2025-07-24 15:30:40,17.50,17.50,17.50,99.90,1050320,28,19934,-71
2025-07-24 15:31:10,17.50,17.50,17.50,99.90,1050558,28,20465,-70
2025-07-24 15:31:41,17.60,17.60,17.60,99.90,1050444,28,19935,-70
2025-07-24 15:32:12,17.60,17.60,17.60,99.90,1050405,28,19942,-70
2025-07-24 15:32:42,17.60,17.60,17.60,99.90,1050175,28,20276,-69
2025-07-24 15:33:13,17.50,17.50,17.50,99.90,1050234,28,19934,-71
2025-07-24 15:33:43,17.50,17.50,17.50,99.90,1050239,28,20031,-70
2025-07-24 15:34:14,17.50,17.50,17.50,99.90,1049855,28,19934,-69
2025-07-24 15:34:44,17.50,17.50,17.50,99.90,1049943,28,19934,-72
2025-07-24 15:35:15,17.50,17.50,17.50,99.90,1049069,28,19938,-70
2025-07-24 15:35:46,17.50,17.50,17.50,99.90,1049691,28,19988,-69
2025-07-24 15:36:16,17.50,17.50,17.50,99.90,1050057,28,19946,-70
2025-07-24 15:36:47,17.50,17.50,17.50,99.90,1049977,28,19942,-72
2025-07-24 15:37:17,17.50,17.50,17.50,99.90,1043574,28,19934,-71
2025-07-24 15:37:48,17.50,17.50,17.50,99.90,1043606,28,19995,-71
2025-07-24 15:38:18,17.50,17.50,17.50,99.90,1043542,28,20363,-70
2025-07-24 15:38:49,17.50,17.50,17.50,99.90,1043232,28,19942,-71
2025-07-24 15:39:19,17.50,17.50,17.50,99.90,1049884,28,19942,-71
2025-07-24 15:39:50,17.50,17.50,17.50,99.90,1049523,28,19942,-71
2025-07-24 15:40:21,17.50,17.50,17.50,99.90,1049602,28,19941,-70
2025-07-24 15:40:51,17.50,17.50,17.50,99.90,1052897,28,19949,-71
2025-07-24 15:41:23,17.50,17.50,17.50,99.90,1049974,28,19934,-70
2025-07-24 15:41:53,17.50,17.50,17.50,99.90,1050358,28,19934,-69
2025-07-24 15:42:24,17.50,17.50,17.50,99.90,1049550,28,19934,-71
2025-07-24 15:42:54,17.50,17.50,17.50,99.90,1050108,28,20325,-71
2025-07-24 15:43:25,17.50,17.50,17.50,99.90,1056191,28,19940,-71
2025-07-24 15:43:55,17.50,17.50,17.50,99.90,1056797,28,19970,-73
2025-07-24 15:44:26,17.50,17.50,17.50,99.90,1056349,28,20446,-72
2025-07-24 15:44:56,17.40,17.40,17.40,99.90,1055519,28,19934,-72
2025-07-24 15:45:27,17.50,17.50,17.50,99.90,1055557,28,19945,-72
2025-07-24 15:45:58,17.50,17.50,17.50,99.90,1062974,27,20013,-71
2025-07-24 15:46:28,17.50,17.50,17.50,99.90,1070033,27,19956,-71
2025-07-24 15:46:59,17.50,17.50,17.50,99.90,1069734,27,19933,-71
2025-07-24 15:47:30,17.50,17.50,17.50,99.90,1069224,27,19940,-72
2025-07-24 15:48:00,17.40,17.40,17.40,99.90,1069863,27,19943,-71
2025-07-24 15:48:31,17.40,17.40,17.40,99.90,1069885,27,19939,-72
2025-07-24 15:49:01,17.50,17.50,17.50,99.90,1069368,27,19956,-71
2025-07-24 15:49:32,17.40,17.40,17.40,99.90,1070026,27,20433,-72
2025-07-24 15:50:03,17.50,17.50,17.50,99.90,1069821,27,19932,-71
2025-07-24 15:50:33,17.50,17.50,17.50,99.90,1069987,27,19933,-73
2025-07-24 15:51:04,17.50,17.50,17.50,99.90,1069667,27,20109,-73
2025-07-24 15:51:34,17.50,17.50,17.50,99.90,1069917,27,19964,-71
2025-07-24 15:52:05,17.50,17.50,17.50,99.90,1069937,27,19944,-72
2025-07-24 15:52:36,17.50,17.50,17.50,99.90,1069786,27,19973,-72
2025-07-24 15:53:06,17.50,17.50,17.50,99.90,1069429,27,19933,-71
2025-07-24 15:53:37,17.60,17.60,17.60,99.90,1069561,27,19939,-72
2025-07-24 15:54:07,17.50,17.50,17.50,99.90,1069992,27,19933,-73
2025-07-24 15:54:38,17.50,17.50,17.50,99.90,1069797,27,19933,-72
2025-07-24 15:55:08,17.50,17.50,17.50,99.90,1069782,27,20382,-72
2025-07-24 15:55:39,17.50,17.50,17.50,99.90,1075168,27,19932,-72
2025-07-24 15:56:10,17.50,17.50,17.50,99.90,1077371,27,19964,-72
2025-07-24 15:56:40,17.50,17.50,17.50,99.90,1076854,27,19964,-70
2025-07-24 15:57:11,17.50,17.50,17.50,99.90,1076892,27,19988,-71
2025-07-24 15:57:41,17.50,17.50,17.50,99.90,1076875,27,19947,-71
2025-07-24 15:58:12,17.50,17.50,17.50,99.90,1076893,27,20361,-71
2025-07-24 15:58:42,17.50,17.50,17.50,99.90,1076720,27,20007,-70
2025-07-24 15:59:13,17.60,17.60,17.60,99.90,1077344,27,19939,-70
2025-07-24 15:59:44,17.60,17.60,17.60,99.90,1077012,27,20369,-72
2025-07-24 16:00:15,17.60,17.60,17.60,99.90,1077232,27,19968,-71
2025-07-24 16:00:45,17.60,17.60,17.60,99.90,1077277,27,19932,-73
2025-07-24 16:01:16,17.60,17.60,17.60,99.90,1077322,27,20420,-71
2025-07-24 16:01:46,17.60,17.60,17.60,99.90,1077126,27,19936,-71
2025-07-24 16:02:17,17.60,17.60,17.60,99.90,1077156,27,19939,-71
2025-07-24 16:02:47,17.60,17.60,17.60,99.90,1077032,27,19932,-72
2025-07-24 16:03:18,17.60,17.60,17.60,99.90,1077301,27,20302,-72
2025-07-24 16:03:48,17.60,17.60,17.60,99.90,1077122,27,19932,-70
2025-07-24 16:04:19,17.60,17.60,17.60,99.90,1077373,27,20012,-70
2025-07-24 16:04:49,17.60,17.60,17.60,99.90,1077132,27,19932,-71
2025-07-24 16:05:20,17.60,17.60,17.60,99.90,1076956,27,19966,-70
2025-07-24 16:05:51,17.60,17.60,17.60,99.90,1076678,27,19932,-71
2025-07-24 16:06:22,17.60,17.60,17.60,99.90,1076929,27,19976,-70
2025-07-24 16:06:52,17.60,17.60,17.60,99.90,1070002,27,19984,-70
2025-07-24 16:07:23,17.60,17.60,17.60,99.90,1070217,27,19936,-73
2025-07-24 16:07:53,17.60,17.60,17.60,99.90,1083361,27,19938,-72
2025-07-24 16:08:24,17.60,17.60,17.60,99.90,1083777,27,19956,-73
2025-07-24 16:08:54,17.60,17.60,17.60,99.90,1083132,27,19932,-73
2025-07-24 16:09:25,17.60,17.60,17.60,99.90,1083715,27,19947,-72
2025-07-24 16:09:56,17.60,17.60,17.60,99.90,1083136,27,19971,-72
2025-07-24 16:10:26,17.60,17.60,17.60,99.90,1083650,27,20261,-73
2025-07-24 16:10:57,17.60,17.60,17.60,99.90,1084244,27,20006,-72
2025-07-24 16:11:27,17.60,17.60,17.60,99.90,1084082,27,19938,-73
2025-07-24 16:11:58,17.60,17.60,17.60,99.90,1083983,27,19939,-73
2025-07-24 16:12:28,17.60,17.60,17.60,99.90,1084213,27,20280,-73
2025-07-24 16:12:59,17.60,17.60,17.60,99.90,1083746,27,19932,-73
2025-07-24 16:13:29,17.60,17.60,17.60,99.90,1084239,27,19939,-72
2025-07-24 16:14:00,17.60,17.60,17.60,99.90,1083974,27,20265,-70
2025-07-24 16:14:31,17.70,17.70,17.70,99.90,1084260,27,19932,-71
2025-07-24 16:15:02,17.60,17.60,17.60,99.90,1084172,27,19938,-72
2025-07-24 16:15:32,17.70,17.70,17.70,99.90,1084266,27,19964,-70
2025-07-24 16:16:03,17.70,17.70,17.70,99.90,1084048,27,19935,-70
2025-07-24 16:16:33,17.70,17.70,17.70,99.90,1084118,27,19968,-71
2025-07-24 16:17:04,17.70,17.70,17.70,99.90,1080663,27,19932,-71
2025-07-24 16:17:34,17.70,17.70,17.70,99.90,1077047,27,20346,-71
2025-07-24 16:18:05,17.70,17.70,17.70,99.90,1076860,27,20487,-72
2025-07-24 16:18:36,17.60,17.60,17.60,99.90,1076735,27,19932,-72
2025-07-24 16:19:06,17.70,17.70,17.70,99.90,1076430,27,20264,-71
2025-07-24 16:19:37,17.70,17.70,17.70,99.90,1076858,27,19932,-71
2025-07-24 16:20:08,17.70,17.70,17.70,99.90,1077103,27,19939,-71
2025-07-24 16:20:38,17.70,17.70,17.70,99.90,1076462,27,19933,-71
2025-07-24 16:21:09,17.70,17.70,17.70,99.90,1076635,27,19995,-69
2025-07-24 16:21:40,17.70,17.70,17.70,99.90,1076699,27,19964,-71
2025-07-24 16:22:11,17.70,17.70,17.70,99.90,1076475,27,20048,-71
2025-07-24 16:22:41,17.60,17.60,17.60,99.90,1076354,27,19932,-71
2025-07-24 16:23:12,17.60,17.60,17.60,99.90,1076578,27,19944,-71
2025-07-24 16:23:42,17.60,17.60,17.60,99.90,1076562,27,19942,-72
2025-07-24 16:24:14,17.60,17.60,17.60,99.90,1076483,27,20404,-72
2025-07-24 16:24:44,17.60,17.60,17.60,99.90,1075889,27,19939,-71
2025-07-24 16:25:15,17.70,17.70,17.70,99.90,1076478,27,20688,-72
2025-07-24 16:25:46,17.70,17.70,17.70,99.90,1076542,27,19939,-72
2025-07-24 16:26:16,17.60,17.60,17.60,99.90,1076677,27,19932,-72
2025-07-24 16:26:47,17.70,17.70,17.70,99.90,1076385,27,20058,-72
2025-07-24 16:27:17,17.70,17.70,17.70,99.90,1076629,27,19973,-71
2025-07-24 16:27:48,17.70,17.70,17.70,99.90,1076293,27,19937,-72
2025-07-24 16:28:18,17.70,17.70,17.70,99.90,1076746,27,19940,-72
2025-07-24 16:28:49,17.70,17.70,17.70,99.90,1076004,27,19932,-72
2025-07-24 16:29:19,17.70,17.70,17.70,99.90,1076573,27,19968,-72
2025-07-24 16:29:50,17.60,17.60,17.60,99.90,1076648,27,19964,-72
2025-07-24 16:30:20,17.70,17.70,17.70,99.90,1076654,27,19932,-72
2025-07-24 16:30:51,17.70,17.70,17.70,99.90,1076442,27,20026,-72
2025-07-24 16:31:22,17.70,17.70,17.70,99.90,1076461,27,19932,-72
2025-07-24 16:31:52,17.70,17.70,17.70,99.90,1076601,27,19939,-72
2025-07-24 16:32:23,17.70,17.70,17.70,99.90,1076133,27,20034,-71
2025-07-24 16:32:53,17.70,17.70,17.70,99.90,1076153,27,20035,-71
2025-07-24 16:33:42,17.70,17.70,17.70,99.90,1069833,27,19945,-72
2025-07-24 16:34:13,17.70,17.70,17.70,99.90,1069774,27,20025,-70
2025-07-24 16:34:43,17.70,17.70,17.70,99.90,1069726,27,20385,-71
2025-07-24 16:35:14,17.70,17.70,17.70,99.90,1073987,27,19945,-71
2025-07-24 16:35:44,17.70,17.70,17.70,99.90,1076658,27,19992,-72
2025-07-24 16:36:15,17.70,17.70,17.70,99.90,1076656,27,20319,-71
2025-07-24 16:36:46,17.70,17.70,17.70,99.90,1076555,27,19939,-71
2025-07-24 16:37:16,17.70,17.70,17.70,99.90,1076608,27,20003,-70
2025-07-24 16:37:47,17.70,17.70,17.70,99.90,1076523,27,20040,-71
2025-07-24 16:38:17,17.70,17.70,17.70,99.90,1076566,27,20211,-73
2025-07-24 16:38:48,17.70,17.70,17.70,99.90,1076064,27,19933,-73
2025-07-24 16:39:19,17.60,17.60,17.60,99.90,1076531,27,20355,-71
2025-07-24 16:39:49,17.70,17.70,17.70,99.90,1076529,27,19932,-69
2025-07-24 16:40:20,17.70,17.70,17.70,99.90,1076550,27,19932,-72
2025-07-24 16:40:50,17.70,17.70,17.70,99.90,1076594,27,20385,-69
2025-07-24 16:41:21,17.60,17.60,17.60,99.90,1076480,27,19932,-69
2025-07-24 16:41:52,17.70,17.70,17.70,99.90,1076705,27,19932,-71
2025-07-24 16:42:23,17.70,17.70,17.70,99.90,1076305,27,19951,-69
2025-07-24 16:42:53,17.70,17.70,17.70,99.90,1069690,27,20739,-69
2025-07-24 16:43:24,17.60,17.60,17.60,99.90,1069579,27,19968,-72
2025-07-24 16:43:54,17.70,17.70,17.70,99.90,1069829,27,20369,-69
2025-07-24 16:44:25,17.70,17.70,17.70,99.90,1069824,27,19933,-69
2025-07-24 16:44:56,17.70,17.70,17.70,99.90,1076677,27,19932,-69
2025-07-24 16:45:26,17.70,17.70,17.70,99.90,1076480,27,19933,-70
2025-07-24 16:45:57,17.70,17.70,17.70,99.90,1076527,27,19936,-69
2025-07-24 16:46:27,17.70,17.70,17.70,99.90,1076586,27,19936,-75
2025-07-24 16:46:58,17.70,17.70,17.70,99.90,1076592,27,20368,-72
2025-07-24 16:47:29,17.70,17.70,17.70,99.90,1076180,27,19932,-70
2025-07-24 16:47:59,17.70,17.70,17.70,99.90,1076525,27,19944,-70
2025-07-24 16:48:30,17.70,17.70,17.70,99.90,1062994,27,20297,-73
2025-07-24 16:49:01,17.70,17.70,17.70,99.90,1062564,27,19977,-72
2025-07-24 16:49:31,17.70,17.70,17.70,99.90,1062830,27,19940,-71
2025-07-24 16:50:02,17.70,17.70,17.70,99.90,1063184,27,20415,-71
2025-07-24 16:50:32,17.70,17.70,17.70,99.90,1063012,27,19933,-70
2025-07-24 16:51:03,17.70,17.70,17.70,99.90,1063086,27,19945,-70
2025-07-24 16:51:34,17.70,17.70,17.70,99.90,1062930,27,19961,-70
2025-07-24 16:52:04,17.70,17.70,17.70,99.90,1063054,27,20005,-73
2025-07-24 16:52:35,17.70,17.70,17.70,99.90,1065042,27,20018,-70
2025-07-24 16:53:05,17.70,17.70,17.70,99.90,1069629,27,19937,-72
2025-07-24 16:54:16,17.70,17.70,17.70,99.90,1004256,22,19999,-70
2025-07-24 16:54:47,17.70,17.70,17.70,99.90,1070503,27,20367,-71
2025-07-24 16:55:18,17.70,17.70,17.70,99.90,1074879,27,19932,-70
2025-07-24 16:55:48,17.70,17.70,17.70,99.90,1079802,27,19965,-71
2025-07-24 16:56:19,17.70,17.70,17.70,99.90,1083763,27,19939,-71
2025-07-24 16:56:49,17.70,17.70,17.70,99.90,1083430,27,19962,-70
2025-07-24 16:57:20,17.70,17.70,17.70,99.90,1084187,27,19939,-71
2025-07-24 17:01:19,17.70,17.70,17.70,99.90,1083937,27,20002,-71
2025-07-24 17:01:50,17.70,17.70,17.70,99.90,1083824,27,20376,-70
2025-07-24 17:02:20,17.70,17.70,17.70,99.90,1081031,27,19931,-71
2025-07-24 17:02:51,17.70,17.70,17.70,99.90,1074292,27,20272,-70
2025-07-24 17:03:22,17.70,17.70,17.70,99.90,1062914,27,20004,-70
2025-07-24 17:03:52,17.70,17.70,17.70,99.90,1062935,27,19995,-72
2025-07-24 17:04:23,17.70,17.70,17.70,99.90,1062898,27,19933,-72
2025-07-24 17:04:53,17.70,17.70,17.70,99.90,1063025,27,19967,-71
2025-07-24 17:05:24,17.70,17.70,17.70,99.90,1062961,27,19933,-71
2025-07-24 17:05:55,17.70,17.70,17.70,99.90,1062777,27,19965,-72
2025-07-24 17:06:25,17.70,17.70,17.70,99.90,1062830,27,20265,-71
2025-07-24 17:06:56,17.70,17.70,17.70,99.90,1056632,27,19997,-70
2025-07-24 17:07:27,17.70,17.70,17.70,99.90,1063184,27,19979,-71
2025-07-24 17:07:57,17.70,17.70,17.70,99.90,1063039,27,19933,-73
2025-07-24 17:09:05,17.70,17.70,17.70,99.90,1062828,27,20322,-70
2025-07-24 17:12:29,17.70,17.70,17.70,99.90,1062145,27,20009,-69
2025-07-24 17:13:00,17.70,17.70,17.70,99.90,1049283,28,20520,-69
2025-07-24 17:13:37,17.70,17.70,17.70,99.90,1050114,28,19934,-70
2025-07-24 17:14:09,17.70,17.70,17.70,99.90,1049917,28,20011,-69
2025-07-24 17:15:01,17.60,17.60,17.60,99.90,1049832,28,20491,-69
2025-07-24 17:15:32,17.70,17.70,17.70,99.90,1049964,28,19938,-69
2025-07-24 17:16:02,17.70,17.70,17.70,99.90,1049957,28,20287,-69
2025-07-24 17:16:33,17.60,17.60,17.60,99.90,1049830,28,20097,-69
2025-07-24 17:17:04,17.70,17.70,17.70,99.90,1049360,28,19971,-70
2025-07-24 17:17:34,17.70,17.70,17.70,99.90,1048758,28,19970,-71
2025-07-24 17:18:42,17.70,17.70,17.70,99.90,1049818,28,20418,-69
2025-07-24 17:19:13,17.70,17.70,17.70,99.90,1043211,28,19946,-71
2025-07-24 17:19:43,17.60,17.60,17.60,99.90,1046806,28,19944,-69
2025-07-24 17:20:15,17.60,17.60,17.60,99.90,1049616,28,19934,-69
2025-07-24 17:20:46,17.70,17.70,17.70,99.90,1049587,28,19946,-69
2025-07-24 17:21:17,17.70,17.70,17.70,99.90,1049691,28,19938,-71
2025-07-24 17:21:47,17.60,17.60,17.60,99.90,1049880,28,19962,-69
2025-07-24 17:22:18,17.70,17.70,17.70,99.90,1049325,28,19966,-70
2025-07-24 17:22:48,17.70,17.70,17.70,99.90,1049540,28,19967,-69
2025-07-24 17:23:19,17.70,17.70,17.70,99.90,1049583,28,19961,-70
2025-07-24 17:23:49,17.70,17.70,17.70,99.90,1043307,28,20268,-69
2025-07-24 17:24:20,17.70,17.70,17.70,99.90,1043218,28,19938,-69
2025-07-24 17:24:51,17.70,17.70,17.70,99.90,1036535,28,19942,-70
2025-07-24 17:25:21,17.70,17.70,17.70,99.90,1034957,28,19942,-69
2025-07-24 17:25:52,17.70,17.70,17.70,99.90,1037012,28,19948,-69
2025-07-24 17:26:23,17.70,17.70,17.70,99.90,1036831,28,19935,-71
2025-07-24 17:26:54,17.70,17.70,17.70,99.90,1030558,28,20394,-68
2025-07-24 17:27:25,17.70,17.70,17.70,99.90,1030548,28,19971,-70
2025-07-24 17:27:56,17.70,17.70,17.70,99.90,1026978,28,19947,-70
2025-07-24 17:28:27,17.60,17.60,17.60,99.90,1032654,28,20519,-71
2025-07-24 17:28:58,17.70,17.70,17.70,99.90,1039323,28,20441,-71
2025-07-24 17:29:28,17.60,17.60,17.60,99.90,1039108,28,19947,-68
2025-07-24 17:29:59,17.60,17.60,17.60,99.90,1037920,28,20042,-71
2025-07-24 17:30:29,17.60,17.60,17.60,99.90,1041592,28,19942,-69
2025-07-24 17:31:00,17.60,17.60,17.60,99.90,1042649,28,19942,-69
2025-07-24 17:31:58,17.60,17.60,17.60,99.90,1042774,28,19934,-69
2025-07-24 17:32:29,17.60,17.60,17.60,99.90,1035638,28,19949,-70
2025-07-24 17:33:00,17.60,17.60,17.60,99.90,1030319,28,19945,-69
2025-07-24 17:33:30,17.60,17.60,17.60,99.90,1030192,28,19940,-68
2025-07-24 17:34:01,17.60,17.60,17.60,99.90,1024242,29,19940,-71
2025-07-24 17:34:31,17.60,17.60,17.60,99.90,1028055,28,20010,-69
2025-07-24 17:35:02,17.60,17.60,17.60,99.90,1030349,28,20405,-68
2025-07-24 17:35:33,17.60,17.60,17.60,99.90,1028394,28,19952,-69
2025-07-24 17:36:03,17.60,17.60,17.60,99.90,1036828,28,19940,-70
2025-07-24 17:36:34,17.60,17.60,17.60,99.90,1036388,28,19947,-68
2025-07-24 17:37:04,17.60,17.60,17.60,99.90,1043232,28,19938,-68
2025-07-24 17:37:35,17.60,17.60,17.60,99.90,1053727,28,19973,-70
2025-07-24 17:38:05,17.60,17.60,17.60,99.90,1056236,28,20292,-69
2025-07-24 17:38:36,17.60,17.60,17.60,99.90,1055961,28,19942,-68
2025-07-24 17:39:06,17.70,17.70,17.70,99.90,1055758,28,19985,-69
2025-07-24 17:39:37,17.70,17.70,17.70,99.90,1050501,28,20370,-71
2025-07-24 17:40:08,17.70,17.70,17.70,99.90,1049692,28,20048,-69
2025-07-24 17:40:38,17.70,17.70,17.70,99.90,1049497,28,20051,-68
2025-07-24 17:41:09,17.70,17.70,17.70,99.90,1049729,28,19982,-70
2025-07-24 17:41:39,17.70,17.70,17.70,99.90,1049286,28,19966,-69
2025-07-24 17:42:22,17.70,17.70,17.70,99.90,1049916,28,19940,-69
2025-07-24 17:42:53,17.70,17.70,17.70,99.90,1049632,28,19934,-69
2025-07-24 17:43:23,17.70,17.70,17.70,99.90,1050703,28,19941,-69
2025-07-24 17:43:54,17.70,17.70,17.70,99.90,1055795,27,19941,-69
2025-07-24 17:44:24,17.70,17.70,17.70,99.90,1055816,28,20375,-68
2025-07-24 17:44:55,17.70,17.70,17.70,99.90,1050509,28,19941,-68
2025-07-24 17:45:25,17.60,17.60,17.60,99.90,1047310,28,20008,-69
2025-07-24 17:45:56,17.70,17.70,17.70,99.90,1056005,28,19980,-70
2025-07-24 17:46:27,17.70,17.70,17.70,99.90,1052989,28,19934,-68
2025-07-24 17:46:57,17.70,17.70,17.70,99.90,1049636,28,20386,-70
2025-07-24 17:47:28,17.70,17.70,17.70,99.90,1049335,28,19934,-71
2025-07-24 17:47:59,17.70,17.70,17.70,99.90,1049435,28,20312,-70
2025-07-24 17:48:29,17.70,17.70,17.70,99.90,1049324,28,19942,-71
2025-07-24 17:49:00,17.70,17.70,17.70,99.90,1049118,28,19941,-69
2025-07-24 17:49:31,17.70,17.70,17.70,99.90,1049411,28,19934,-69
2025-07-24 17:50:03,17.70,17.70,17.70,99.90,1049396,28,19934,-69
2025-07-24 17:50:33,17.70,17.70,17.70,99.90,1049466,28,19935,-71
2025-07-24 17:51:04,17.70,17.70,17.70,99.90,1049667,28,20010,-69
2025-07-24 17:51:38,17.60,17.60,17.60,99.90,1058476,27,20053,-69
2025-07-24 17:52:09,17.70,17.70,17.70,99.90,1062576,27,19937,-69
2025-07-24 17:52:40,17.70,17.70,17.70,99.90,1062495,27,19938,-70
2025-07-24 17:53:10,17.70,17.70,17.70,99.90,1062645,27,20318,-70
2025-07-24 17:53:42,17.70,17.70,17.70,99.90,1062444,27,19940,-71
2025-07-24 17:54:13,17.70,17.70,17.70,99.90,1057474,27,20297,-69
2025-07-24 17:54:43,17.70,17.70,17.70,99.90,1062078,27,19944,-71
2025-07-24 17:55:14,17.70,17.70,17.70,99.90,1055942,27,19934,-72
2025-07-24 17:55:48,17.70,17.70,17.70,99.90,1062814,27,19969,-69
2025-07-24 17:56:19,17.70,17.70,17.70,99.90,1062248,27,19961,-69
2025-07-24 17:56:49,17.60,17.60,17.60,99.90,1067764,27,20370,-70
2025-07-24 17:57:20,17.60,17.60,17.60,99.90,1075342,27,19940,-69
2025-07-24 17:57:51,17.70,17.70,17.70,99.90,1075958,27,20362,-69
2025-07-24 17:58:22,17.70,17.70,17.70,99.90,1071251,27,20285,-69
2025-07-24 17:58:53,17.70,17.70,17.70,99.90,1076328,27,19960,-70
2025-07-24 17:59:24,17.70,17.70,17.70,99.90,1076651,27,20007,-70
2025-07-24 17:59:55,17.70,17.70,17.70,99.90,1075620,27,19939,-69
2025-07-24 18:00:26,17.70,17.70,17.70,99.90,1076193,27,19968,-69
2025-07-24 18:00:57,17.70,17.70,17.70,99.90,1076610,27,19931,-69
2025-07-24 18:01:28,17.70,17.70,17.70,99.90,1068179,27,19949,-71
2025-07-24 18:01:59,17.70,17.70,17.70,99.90,1062836,27,20370,-69
2025-07-24 18:02:29,17.70,17.70,17.70,99.90,1065642,27,20417,-73
2025-07-24 18:03:00,17.70,17.70,17.70,99.90,1069617,27,20596,-70
2025-07-24 18:03:31,17.70,17.70,17.70,99.90,1076679,27,19932,-71
2025-07-24 18:04:01,17.70,17.70,17.70,99.90,1076476,27,19962,-70
2025-07-24 18:04:32,17.70,17.70,17.70,99.90,1076335,27,19984,-69
2025-07-24 18:05:03,17.70,17.70,17.70,99.90,1076890,27,20376,-66
2025-07-24 18:05:34,17.70,17.70,17.70,99.90,1076875,27,19961,-71
2025-07-24 18:06:05,17.70,17.70,17.70,99.90,1076838,27,19940,-70
2025-07-24 18:06:36,17.70,17.70,17.70,99.90,1076963,27,19932,-70
2025-07-24 18:07:07,17.70,17.70,17.70,99.90,1077668,27,19940,-69
2025-07-24 18:07:38,17.70,17.70,17.70,99.90,1077179,27,19932,-70
2025-07-24 18:08:09,17.70,17.70,17.70,99.90,1077557,27,20270,-68
2025-07-24 18:08:40,17.70,17.70,17.70,99.90,1077284,27,19932,-69
2025-07-24 18:09:11,17.70,17.70,17.70,99.90,1077178,27,19932,-68
2025-07-24 18:09:42,17.70,17.70,17.70,99.90,1074021,27,19968,-71
2025-07-24 18:10:12,17.70,17.70,17.70,99.90,1076967,27,19981,-69
2025-07-24 18:11:23,17.70,17.70,17.70,99.90,1077292,27,20261,-68
2025-07-24 18:11:54,17.70,17.70,17.70,99.90,1071454,27,20656,-69
2025-07-24 18:12:26,17.70,17.70,17.70,99.90,1072301,27,19982,-69
2025-07-24 18:12:58,17.60,17.60,17.60,99.90,1077246,27,19932,-70
2025-07-24 18:14:03,17.60,17.60,17.60,99.90,1077252,27,19940,-69
2025-07-24 18:14:36,17.60,17.60,17.60,99.90,1077439,27,19933,-69
2025-07-24 18:15:07,17.60,17.60,17.60,99.90,1077234,27,19932,-69
2025-07-24 18:15:38,17.60,17.60,17.60,99.90,1077442,27,19939,-69
2025-07-24 18:17:36,17.60,17.60,17.60,99.90,1075246,27,19999,-68
2025-07-24 18:18:07,17.60,17.60,17.60,99.90,1069528,27,19945,-69
2025-07-24 18:18:38,17.70,17.70,17.70,99.90,1069611,27,20399,-71
2025-07-24 18:19:08,17.70,17.70,17.70,99.90,1063575,27,20506,-69
2025-07-24 18:19:40,17.70,17.70,17.70,99.90,1063901,27,19933,-68
2025-07-24 18:20:11,17.70,17.70,17.70,99.90,1063731,27,20009,-69
2025-07-24 18:20:42,17.70,17.70,17.70,99.90,1075434,27,19932,-68
2025-07-24 18:21:13,17.70,17.70,17.70,99.90,1077040,27,20413,-69
2025-07-24 18:22:11,17.70,17.70,17.70,99.90,1074354,27,19969,-70
2025-07-24 18:22:42,17.70,17.70,17.70,99.90,1077155,27,20246,-73
2025-07-24 18:23:13,17.70,17.70,17.70,99.90,1070179,27,19940,-70
2025-07-24 18:24:24,17.70,17.70,17.70,99.90,1069018,27,19933,-71
2025-07-24 18:24:55,17.70,17.70,17.70,99.90,1071339,27,20308,-73
2025-07-24 18:25:26,17.70,17.70,17.70,99.90,1077146,27,19940,-71
2025-07-24 18:25:56,17.70,17.70,17.70,99.90,1070327,27,19933,-72
2025-07-24 18:26:27,17.70,17.70,17.70,99.90,1070177,27,19936,-70
2025-07-24 18:26:57,17.70,17.70,17.70,99.90,1070406,27,19932,-70
2025-07-24 18:27:28,17.70,17.70,17.70,99.90,1070120,27,19940,-73
2025-07-24 18:29:51,17.70,17.70,17.70,99.90,1070996,27,20055,-71
2025-07-24 18:30:21,17.70,17.70,17.70,99.90,1076507,27,20004,-69
2025-07-24 18:30:52,17.70,17.70,17.70,99.90,1077510,27,20349,-72
2025-07-24 18:31:22,17.60,17.60,17.60,99.90,1077251,27,19939,-70
2025-07-24 18:31:55,17.70,17.70,17.70,99.90,1077399,27,19985,-69
2025-07-24 18:32:26,17.60,17.60,17.60,99.90,1077262,27,19964,-70
2025-07-24 18:32:56,17.70,17.70,17.70,99.90,1077447,27,20007,-71
2025-07-24 18:33:27,17.70,17.70,17.70,99.90,1077298,27,19939,-71
2025-07-24 18:33:59,17.70,17.70,17.70,99.90,1073017,27,20000,-70
2025-07-24 18:34:30,17.70,17.70,17.70,99.90,1070891,27,19939,-70
2025-07-24 18:35:13,17.70,17.70,17.70,99.90,1057062,28,19940,-70
2025-07-24 18:35:44,17.60,17.60,17.60,99.90,1062850,27,19933,-70
2025-07-24 18:36:14,17.70,17.70,17.70,99.90,1063699,27,20362,-71
2025-07-24 18:36:45,17.60,17.60,17.60,99.90,1069489,27,19962,-71
2025-07-24 18:37:27,17.60,17.60,17.60,99.90,1077692,27,20372,-71
2025-07-24 18:37:58,17.60,17.60,17.60,99.90,1077529,27,19936,-73
2025-07-24 18:38:29,17.60,17.60,17.60,99.90,1077559,27,20373,-71
2025-07-24 18:40:30,17.60,17.60,17.60,99.90,1070366,27,19961,-70
2025-07-24 18:41:01,17.70,17.70,17.70,99.90,1076987,27,20269,-71
2025-07-24 18:41:53,17.70,17.70,17.70,99.90,1077144,27,20254,-71
2025-07-24 18:43:13,17.70,17.70,17.70,99.90,1143972,22,20030,-70
2025-07-24 18:43:44,17.70,17.70,17.70,99.90,1089923,27,19972,-73
2025-07-24 18:44:15,17.70,17.70,17.70,99.90,1084456,27,19931,-70
2025-07-24 18:44:45,17.70,17.70,17.70,99.90,1090517,27,20387,-70
2025-07-24 18:45:16,17.70,17.70,17.70,99.90,1084841,27,19960,-71
2025-07-24 18:45:47,17.60,17.60,17.60,99.90,1075354,27,19933,-70
2025-07-24 18:46:29,17.70,17.70,17.70,99.90,1077234,27,19932,-71
2025-07-24 18:47:00,17.70,17.70,17.70,99.90,1083747,27,20374,-72
2025-07-24 18:47:31,17.70,17.70,17.70,99.90,1083891,27,19932,-71
2025-07-24 18:48:01,17.70,17.70,17.70,99.90,1081370,27,19938,-70
2025-07-24 18:48:32,17.70,17.70,17.70,99.90,1083628,27,20379,-70
2025-07-24 18:49:03,17.70,17.70,17.70,99.90,1090346,27,19942,-70
2025-07-24 18:49:33,17.70,17.70,17.70,99.90,1090755,27,19963,-70
2025-07-24 18:50:04,17.70,17.70,17.70,99.90,1076947,27,19973,-71
2025-07-24 18:50:34,17.70,17.70,17.70,99.90,1072842,27,20277,-72
2025-07-24 18:51:05,17.70,17.70,17.70,99.90,1070112,27,19933,-70
2025-07-24 18:51:36,17.60,17.60,17.60,99.90,1070101,27,19960,-71
2025-07-24 18:52:06,17.70,17.70,17.70,99.90,1070038,27,19944,-71
2025-07-24 18:53:13,17.60,17.60,17.60,99.90,1299900,21,20301,-70
2025-07-24 18:57:09,17.60,17.60,17.60,99.90,1070442,27,19944,-70
2025-07-24 18:57:40,17.60,17.60,17.60,99.90,1077222,27,19932,-70
2025-07-24 18:58:10,17.60,17.60,17.60,99.90,1076698,27,20043,-73
2025-07-24 18:58:41,17.60,17.60,17.60,99.90,1077008,27,20391,-70
2025-07-24 18:59:12,17.60,17.60,17.60,99.90,1077122,27,19943,-70
2025-07-24 18:59:43,17.60,17.60,17.60,99.90,1077030,27,19933,-70
2025-07-24 19:00:13,17.60,17.60,17.60,99.90,1069191,27,19933,-71
2025-07-24 19:00:44,17.50,17.50,17.50,99.90,1068920,27,19932,-70
2025-07-24 19:01:15,17.50,17.50,17.50,99.90,1070014,27,19943,-72
2025-07-24 19:01:46,17.50,17.50,17.50,99.90,1069707,27,19933,-72
2025-07-24 19:02:17,17.50,17.50,17.50,99.90,1077559,27,19938,-73
2025-07-24 19:02:48,17.50,17.50,17.50,99.90,1076548,27,19939,-72
2025-07-24 19:03:19,17.50,17.50,17.50,99.90,1077073,27,19939,-72
2025-07-24 19:03:49,17.50,17.50,17.50,99.90,1075999,27,20320,-69
2025-07-24 19:04:20,17.50,17.50,17.50,99.90,1070537,27,20051,-70
2025-07-24 19:04:52,17.50,17.50,17.50,99.90,1049683,28,20305,-69
2025-07-24 19:05:23,17.50,17.50,17.50,99.90,1050240,28,20010,-69
2025-07-24 19:05:54,17.50,17.50,17.50,99.90,1050091,28,20015,-69
2025-07-24 19:06:25,17.50,17.50,17.50,99.90,1050171,28,19979,-72
2025-07-24 19:06:55,17.50,17.50,17.50,99.90,1050005,28,20009,-72
2025-07-24 19:07:26,17.50,17.50,17.50,99.90,1043742,28,19939,-72
2025-07-24 19:07:57,17.50,17.50,17.50,99.90,1043601,28,19967,-70
2025-07-24 19:08:27,17.50,17.50,17.50,99.90,1043722,28,19938,-72
2025-07-24 19:08:58,17.50,17.50,17.50,99.90,1045514,28,19970,-72
2025-07-24 19:09:28,17.50,17.50,17.50,99.90,1049930,28,20422,-72
2025-07-24 19:09:59,17.50,17.50,17.50,99.90,1050123,28,19940,-70
2025-07-24 19:10:30,17.50,17.50,17.50,99.90,1050308,28,19938,-72
2025-07-24 19:11:01,17.50,17.50,17.50,99.90,1049715,28,19935,-69
2025-07-24 19:11:31,17.50,17.50,17.50,99.90,1049492,28,19974,-70
2025-07-24 19:12:02,17.50,17.50,17.50,99.90,1043764,28,19968,-69
2025-07-24 19:12:33,17.50,17.50,17.50,99.90,1043624,28,19997,-71
2025-07-24 19:13:04,17.50,17.50,17.50,99.90,1043353,28,19965,-69
2025-07-24 19:13:35,17.40,17.40,17.40,99.90,1050301,28,19945,-70
2025-07-24 19:14:06,17.50,17.50,17.50,99.90,1056739,28,19962,-69
2025-07-24 19:14:36,17.40,17.40,17.40,99.90,1056818,28,19940,-69
2025-07-24 19:15:07,17.40,17.40,17.40,99.90,1049950,28,20045,-70
2025-07-24 19:15:38,17.40,17.40,17.40,99.90,1050070,28,19934,-69
2025-07-24 19:16:08,17.40,17.40,17.40,99.90,1050123,28,19934,-70
2025-07-24 19:16:39,17.40,17.40,17.40,99.90,1050273,28,20388,-70
2025-07-24 19:17:10,17.40,17.40,17.40,99.90,1050182,28,19966,-70
2025-07-24 19:17:41,17.40,17.40,17.40,99.90,1043278,28,20052,-69
2025-07-24 19:18:12,17.40,17.40,17.40,99.90,1043402,28,19938,-69
2025-07-24 19:22:47,17.30,17.30,17.30,99.90,1054065,28,20096,-70
2025-07-24 19:23:17,17.30,17.30,17.30,99.90,1050038,28,19946,-70
2025-07-24 19:23:48,17.30,17.30,17.30,99.90,1052251,28,19970,-70
2025-07-24 19:24:19,17.40,17.40,17.40,99.90,1056715,28,20363,-70
2025-07-24 19:24:50,17.30,17.30,17.30,99.90,1056155,28,19946,-71
2025-07-24 19:25:20,17.30,17.30,17.30,99.90,1055757,28,19946,-71
2025-07-24 19:25:51,17.30,17.30,17.30,99.90,1049772,28,19938,-71
2025-07-24 19:26:22,17.30,17.30,17.30,99.90,1049906,27,19938,-71
2025-07-24 19:26:52,17.30,17.30,17.30,99.90,1050198,28,19946,-71
2025-07-24 19:27:23,17.30,17.30,17.30,99.90,1050257,28,19934,-72
2025-07-24 19:27:53,17.30,17.30,17.30,99.90,1049805,28,19941,-71
2025-07-24 19:28:28,17.30,17.30,17.30,99.90,1050247,28,19975,-71
2025-07-24 19:28:59,17.30,17.30,17.30,99.90,1049689,28,20625,-71
2025-07-24 19:29:29,17.30,17.30,17.30,99.90,1050244,28,19934,-71
2025-07-24 19:30:00,17.30,17.30,17.30,99.90,1049977,28,20406,-71
2025-07-24 19:30:31,17.20,17.20,17.20,99.90,1050167,28,19983,-71
2025-07-24 19:31:01,17.30,17.30,17.30,99.90,1050189,28,20387,-71
2025-07-24 19:31:32,17.30,17.30,17.30,99.90,1050213,28,19970,-71
2025-07-24 19:32:03,17.30,17.30,17.30,99.90,1049892,28,19990,-71
2025-07-24 19:32:34,17.30,17.30,17.30,99.90,1050230,28,19944,-70
2025-07-24 19:33:04,17.30,17.30,17.30,99.90,1050186,28,19934,-70
2025-07-24 19:33:35,17.30,17.30,17.30,99.90,1056616,28,20359,-72
2025-07-24 19:34:06,17.30,17.30,17.30,99.90,1056393,28,19966,-70
2025-07-24 19:34:36,17.30,17.30,17.30,99.90,1056802,28,20440,-70
2025-07-24 19:35:07,17.30,17.30,17.30,99.90,1056564,28,19974,-70
2025-07-24 19:35:37,17.30,17.30,17.30,99.90,1051103,28,19942,-70
2025-07-24 19:36:08,17.20,17.20,17.20,99.90,1050002,28,20456,-70
2025-07-24 19:36:39,17.20,17.20,17.20,99.90,1050139,28,20404,-70
2025-07-24 19:37:09,17.20,17.20,17.20,99.90,1050248,28,19934,-70
2025-07-24 19:37:40,17.20,17.20,17.20,99.90,1049921,28,20041,-70
2025-07-24 19:38:10,17.20,17.20,17.20,99.90,1049549,28,19946,-70
2025-07-24 19:38:41,17.20,17.20,17.20,99.90,1043783,28,19935,-72
2025-07-24 19:39:11,17.20,17.20,17.20,99.90,1049737,28,19934,-70
2025-07-24 19:39:42,17.20,17.20,17.20,99.90,1050293,28,20015,-70
2025-07-24 19:40:13,17.20,17.20,17.20,99.90,1049871,28,20078,-70
2025-07-24 19:40:43,17.20,17.20,17.20,99.90,1050141,28,19934,-71
2025-07-24 19:41:14,17.20,17.20,17.20,99.90,1050210,28,19934,-71
2025-07-24 19:41:45,17.20,17.20,17.20,99.90,1050399,28,19934,-73
2025-07-24 19:42:16,17.20,17.20,17.20,99.90,1049814,28,19941,-71
2025-07-24 19:42:46,17.20,17.20,17.20,99.90,1049967,28,19974,-71
2025-07-24 19:43:17,17.20,17.20,17.20,99.90,1055266,27,19943,-71
2025-07-24 19:43:47,17.20,17.20,17.20,99.90,1056764,28,19987,-71
2025-07-24 19:44:18,17.20,17.20,17.20,99.90,1056511,28,19934,-72
2025-07-24 19:44:49,17.20,17.20,17.20,99.90,1056545,28,19934,-71
2025-07-24 19:45:20,17.20,17.20,17.20,99.90,1056560,27,19941,-72
2025-07-24 19:45:50,17.20,17.20,17.20,99.90,1062973,27,20271,-71
2025-07-24 19:46:21,17.30,17.30,17.30,99.90,1063178,27,19933,-71
2025-07-24 19:46:51,17.30,17.30,17.30,99.90,1062750,27,20058,-72
2025-07-24 19:47:22,17.30,17.30,17.30,99.90,1068733,27,19932,-71
2025-07-24 19:47:53,17.30,17.30,17.30,99.90,1058362,27,20642,-71
2025-07-24 19:48:23,17.30,17.30,17.30,99.90,1056050,27,19933,-71
2025-07-24 19:48:54,17.30,17.30,17.30,99.90,1055914,27,19937,-71
2025-07-24 19:49:24,17.30,17.30,17.30,99.90,1050571,28,19942,-71
2025-07-24 19:49:55,17.30,17.30,17.30,99.90,1056634,28,19946,-70
2025-07-24 19:50:26,17.30,17.30,17.30,99.90,1049825,28,20362,-71
2025-07-24 19:50:56,17.30,17.30,17.30,99.90,1049890,28,19946,-70
2025-07-24 19:51:27,17.30,17.30,17.30,99.90,1049647,28,19935,-69
2025-07-24 19:51:58,17.30,17.30,17.30,99.90,1050304,28,19934,-70
2025-07-24 19:52:28,17.30,17.30,17.30,99.90,1056487,28,19981,-70
2025-07-24 19:52:59,17.30,17.30,17.30,99.90,1056493,28,19946,-70
2025-07-24 19:53:29,17.30,17.30,17.30,99.90,1049918,28,19935,-70
2025-07-24 19:54:00,17.20,17.20,17.20,99.90,1050117,28,19942,-70
2025-07-24 19:54:30,17.20,17.20,17.20,99.90,1052148,28,19967,-70
2025-07-24 19:55:01,17.20,17.20,17.20,99.90,1056367,28,19934,-70
2025-07-24 19:55:32,17.20,17.20,17.20,99.90,1056062,28,19993,-69
2025-07-24 19:56:02,17.30,17.30,17.30,99.90,1056622,28,19944,-69
2025-07-24 19:56:33,17.20,17.20,17.20,99.90,1053692,28,19934,-68
2025-07-24 19:57:03,17.20,17.20,17.20,99.90,1049589,28,19938,-69
2025-07-24 19:57:34,17.20,17.20,17.20,99.90,1049844,28,19945,-68
2025-07-24 19:58:05,17.20,17.20,17.20,99.90,1050029,28,19946,-68
2025-07-24 19:58:35,17.20,17.20,17.20,99.90,1050018,28,19940,-69
2025-07-24 19:59:06,17.20,17.20,17.20,99.90,1049445,28,19996,-68
2025-07-24 19:59:37,17.20,17.20,17.20,99.90,1050238,28,19974,-69
2025-07-24 20:00:26,17.20,17.20,17.20,99.90,1050128,28,19934,-70
2025-07-24 20:00:56,17.30,17.30,17.30,99.90,1049979,28,19974,-69
2025-07-24 20:01:27,17.20,17.20,17.20,99.90,1050095,28,19945,-69
2025-07-24 20:01:57,17.20,17.20,17.20,99.90,1050080,28,19946,-69
2025-07-24 20:02:28,17.20,17.20,17.20,99.90,1049952,28,19946,-68
2025-07-24 20:02:58,17.20,17.20,17.20,99.90,1049928,28,19938,-69
2025-07-24 20:03:29,17.20,17.20,17.20,99.90,1049929,28,19942,-69
2025-07-24 20:04:00,17.20,17.20,17.20,99.90,1043562,28,20288,-69
2025-07-24 20:04:30,17.20,17.20,17.20,99.90,1043740,28,20016,-69
2025-07-24 20:05:01,17.20,17.20,17.20,99.90,1043361,28,19942,-69
2025-07-24 20:05:31,17.20,17.20,17.20,99.90,1046158,28,19938,-68
2025-07-24 20:06:02,17.20,17.20,17.20,99.90,1049853,28,19981,-69
2025-07-24 20:06:32,17.20,17.20,17.20,99.90,1050094,28,19934,-68
2025-07-24 20:07:31,17.20,17.20,17.20,99.90,1049245,28,19934,-69
2025-07-24 20:08:02,17.20,17.20,17.20,99.90,1053695,28,19941,-69
2025-07-24 20:08:33,17.20,17.20,17.20,99.90,1056172,28,19934,-68
2025-07-24 20:09:03,17.30,17.30,17.30,99.90,1055767,28,20367,-68
2025-07-24 20:09:34,17.30,17.30,17.30,99.90,1056273,27,19934,-69
2025-07-24 20:10:05,17.30,17.30,17.30,99.90,1055361,28,19970,-68
2025-07-24 20:10:36,17.20,17.20,17.20,99.90,1055431,27,19934,-68
2025-07-24 20:11:07,17.20,17.20,17.20,99.90,1056555,28,19933,-67
2025-07-24 20:11:37,17.20,17.20,17.20,99.90,1056399,28,19945,-68
2025-07-24 20:12:08,17.30,17.30,17.30,99.90,1056559,28,19933,-69
2025-07-24 20:12:39,17.20,17.20,17.20,99.90,1056639,28,20287,-68
2025-07-24 20:13:09,17.20,17.20,17.20,99.90,1056611,28,19938,-68
2025-07-24 20:13:46,17.20,17.20,17.20,99.90,1056620,28,19942,-68
2025-07-24 20:14:23,17.20,17.20,17.20,99.90,1056481,28,19933,-68
2025-07-24 20:14:54,17.20,17.20,17.20,99.90,1056521,28,19946,-69
2025-07-24 20:15:24,17.20,17.20,17.20,99.90,1056429,28,20348,-68
2025-07-24 20:15:55,17.20,17.20,17.20,99.90,1056449,28,20010,-68
2025-07-24 20:16:25,17.20,17.20,17.20,99.90,1056627,28,19941,-68
2025-07-24 20:16:56,17.20,17.20,17.20,99.90,1056599,28,19946,-68
2025-07-24 20:17:27,17.20,17.20,17.20,99.90,1049936,28,19938,-68
2025-07-24 20:17:57,17.20,17.20,17.20,99.90,1049711,28,19934,-68
2025-07-24 20:18:28,17.20,17.20,17.20,99.90,1050114,28,20398,-69
2025-07-24 20:18:58,17.20,17.20,17.20,99.90,1049414,28,20086,-69
2025-07-24 20:19:29,17.20,17.20,17.20,99.90,1056256,28,19937,-68
2025-07-24 20:19:59,17.20,17.20,17.20,99.90,1056378,28,20910,-68
2025-07-24 20:20:30,17.20,17.20,17.20,99.90,1056451,28,20391,-69
2025-07-24 20:23:14,17.20,17.20,17.20,99.90,1317073,22,20247,31
2025-07-24 20:23:44,17.20,17.20,17.20,99.90,1071827,27,19984,-69
2025-07-24 20:24:15,17.20,17.20,17.20,99.90,1076877,27,20337,-68
2025-07-24 20:24:45,17.20,17.20,17.20,99.90,1077047,27,19979,-68
2025-07-24 20:25:16,17.20,17.20,17.20,99.90,1077167,27,19932,-69
2025-07-24 20:25:47,17.20,17.20,17.20,99.90,1077282,27,19932,-68
2025-07-24 20:26:17,17.20,17.20,17.20,99.90,1077084,27,19932,-68
2025-07-24 20:26:48,17.20,17.20,17.20,99.90,1077324,27,19939,-69
2025-07-24 20:27:18,17.20,17.20,17.20,99.90,1077290,27,19944,-68
2025-07-24 20:28:01,17.20,17.20,17.20,99.90,1077155,27,19956,-68
2025-07-24 20:28:32,17.20,17.20,17.20,99.90,1077211,27,20353,-68
2025-07-24 20:29:03,17.20,17.20,17.20,99.90,1075156,27,19985,-68
2025-07-24 20:29:33,17.20,17.20,17.20,99.90,1075338,27,19968,-68
2025-07-24 20:30:04,17.20,17.20,17.20,99.90,1076302,27,19932,-68
2025-07-24 20:30:34,17.20,17.20,17.20,99.90,1076808,27,19944,-68
2025-07-24 20:31:05,17.20,17.20,17.20,99.90,1077247,27,19932,-68
2025-07-24 20:31:36,17.20,17.20,17.20,99.90,1077314,27,19939,-69
2025-07-24 20:32:07,17.20,17.20,17.20,99.90,1077267,27,20340,-68
2025-07-24 20:32:37,17.20,17.20,17.20,99.90,1077031,27,20031,-68
2025-07-24 20:33:08,17.20,17.20,17.20,99.90,1063597,27,20005,-68
2025-07-24 20:33:38,17.20,17.20,17.20,99.90,1063495,27,20421,-68
2025-07-24 20:34:09,17.20,17.20,17.20,99.90,1063227,27,19937,-68
2025-07-24 20:34:40,17.20,17.20,17.20,99.90,1063365,27,19939,-68
2025-07-24 20:35:10,17.20,17.20,17.20,99.90,1070310,27,19965,-68
2025-07-24 20:35:41,17.10,17.10,17.10,99.90,1070509,27,19933,-68
2025-07-24 20:36:11,17.20,17.20,17.20,99.90,1063209,27,20005,-68
2025-07-24 20:36:42,17.10,17.10,17.10,99.90,1063250,27,19974,-68
2025-07-24 20:37:13,17.20,17.20,17.20,99.90,1063445,27,20342,-67
2025-07-24 20:41:19,17.10,17.10,17.10,99.90,1063770,27,19954,-68
2025-07-24 20:41:49,17.10,17.10,17.10,99.90,1063737,27,19933,-68
2025-07-24 20:42:20,17.10,17.10,17.10,99.90,1063799,27,20027,-68
2025-07-24 20:42:51,17.10,17.10,17.10,99.90,1064721,27,19937,-68
2025-07-24 20:43:21,17.10,17.10,17.10,99.90,1070513,27,19932,-68
2025-07-24 20:43:52,17.10,17.10,17.10,99.90,1064092,27,20361,-68
2025-07-24 20:44:22,17.10,17.10,17.10,99.90,1063919,27,19948,-68
2025-07-24 20:44:53,17.10,17.10,17.10,99.90,1070306,27,19937,-68
2025-07-24 20:45:24,17.10,17.10,17.10,99.90,1070144,27,19933,-68
2025-07-24 20:45:54,17.10,17.10,17.10,99.90,1070722,27,20397,-69
2025-07-24 20:46:25,17.10,17.10,17.10,99.90,1070408,27,19933,-68
2025-07-24 20:46:55,17.10,17.10,17.10,99.90,1070500,27,19933,-68
2025-07-24 20:47:26,17.10,17.10,17.10,99.90,1063271,27,19936,-68
2025-07-24 20:47:56,17.10,17.10,17.10,99.90,1056822,28,19942,-68
2025-07-24 20:48:27,17.10,17.10,17.10,99.90,1056787,27,19934,-68
2025-07-24 20:48:58,17.10,17.10,17.10,99.90,1056241,27,19941,-68
2025-07-24 20:49:28,17.10,17.10,17.10,99.90,1062402,27,19933,-68
2025-07-24 20:49:59,17.10,17.10,17.10,99.90,1063923,27,20005,-68
2025-07-24 20:50:29,17.10,17.10,17.10,99.90,1065197,27,20004,-68
2025-07-24 20:51:00,17.10,17.10,17.10,99.90,1070545,27,20008,-68
2025-07-24 20:51:30,17.10,17.10,17.10,99.90,1063164,27,19963,-68
2025-07-24 20:52:01,17.10,17.10,17.10,99.90,1063484,27,20395,-68
2025-07-24 20:52:32,17.10,17.10,17.10,99.90,1063354,27,19944,-68
2025-07-24 20:53:02,17.10,17.10,17.10,99.90,1063279,27,19933,-68
2025-07-24 20:53:33,17.10,17.10,17.10,99.90,1061366,27,19968,-68
2025-07-24 20:54:03,17.10,17.10,17.10,99.90,1063774,27,20327,-68
2025-07-24 20:54:34,17.20,17.20,17.20,99.90,1066141,27,19945,-68
2025-07-24 20:55:04,17.10,17.10,17.10,99.90,1070547,27,19968,-68
2025-07-24 20:55:35,17.10,17.10,17.10,99.90,1069344,27,20305,-68
2025-07-24 20:56:06,17.10,17.10,17.10,99.90,1070765,27,19945,-68
2025-07-24 20:56:36,17.10,17.10,17.10,99.90,1070495,27,19932,-68
2025-07-24 20:57:07,17.20,17.20,17.20,99.90,1070360,27,19939,-68
2025-07-24 20:57:41,17.20,17.20,17.20,99.90,1063005,27,20543,-68
2025-07-24 20:58:11,17.20,17.20,17.20,99.90,1056886,28,19944,-68
2025-07-24 20:58:45,17.20,17.20,17.20,99.90,1053721,28,19942,-68
2025-07-24 20:59:15,17.20,17.20,17.20,99.90,1057722,27,19948,-68
2025-07-24 20:59:46,17.20,17.20,17.20,99.90,1063268,27,20406,-68
2025-07-24 21:03:51,17.20,17.20,17.20,99.90,1246364,22,19942,-68
2025-07-24 21:04:22,17.20,17.20,17.20,99.90,1082529,27,20339,-69
2025-07-24 21:04:52,17.20,17.20,17.20,99.90,1089602,27,19942,-68
2025-07-24 21:05:23,17.20,17.20,17.20,99.90,1090943,27,19931,-68
2025-07-24 21:05:53,17.20,17.20,17.20,99.90,1090843,27,19935,-68
2025-07-24 21:06:24,17.20,17.20,17.20,99.90,1091001,27,19931,-68
2025-07-24 21:06:55,17.20,17.20,17.20,99.90,1091092,27,19942,-68
2025-07-24 21:07:25,17.20,17.20,17.20,99.90,1090970,27,20359,-68
2025-07-24 21:07:56,17.20,17.20,17.20,99.90,1083194,27,19932,-68
2025-07-24 21:08:27,17.20,17.20,17.20,99.90,1083742,27,19932,-69
2025-07-24 21:08:57,17.10,17.10,17.10,99.90,1076401,27,19932,-68
2025-07-24 21:09:28,17.10,17.10,17.10,99.90,1077015,27,19968,-68
2025-07-24 21:09:58,17.20,17.20,17.20,99.90,1076810,27,20473,-69
2025-07-24 21:10:29,17.20,17.20,17.20,99.90,1077459,27,19936,-68
2025-07-24 21:12:27,17.20,17.20,17.20,99.90,1091111,27,20386,-67
2025-07-24 21:12:58,17.20,17.20,17.20,99.90,1076499,27,19936,-68
2025-07-24 21:13:28,17.20,17.20,17.20,99.90,1076948,27,19936,-68
2025-07-24 21:13:59,17.20,17.20,17.20,99.90,1076862,27,19932,-68
2025-07-24 21:14:29,17.20,17.20,17.20,99.90,1077280,27,19940,-68
2025-07-24 21:15:00,17.20,17.20,17.20,99.90,1084010,27,19931,-70
2025-07-24 21:15:31,17.20,17.20,17.20,99.90,1076741,27,19940,-69
2025-07-24 21:16:01,17.10,17.10,17.10,99.90,1076759,27,19967,-68
2025-07-24 21:16:32,17.20,17.20,17.20,99.90,1076897,27,20289,-68
2025-07-24 21:17:03,17.20,17.20,17.20,99.90,1077075,27,19939,-69
2025-07-24 21:17:33,17.20,17.20,17.20,99.90,1084034,27,19964,-68
2025-07-24 21:18:04,17.10,17.10,17.10,99.90,1084010,27,20284,-68
2025-07-24 21:18:34,17.20,17.20,17.20,99.90,1083955,27,20061,-68
2025-07-24 21:19:05,17.10,17.10,17.10,99.90,1083660,27,19932,-69
2025-07-24 21:19:35,17.20,17.20,17.20,99.90,1076733,27,19935,-68
2025-07-24 21:20:06,17.10,17.10,17.10,99.90,1076661,27,20446,-68
2025-07-24 21:20:36,17.20,17.20,17.20,99.90,1076851,27,19936,-68
2025-07-24 21:21:07,17.20,17.20,17.20,99.90,1076975,27,19932,-68
2025-07-24 21:21:38,17.20,17.20,17.20,99.90,1084034,27,20294,-68
2025-07-24 21:22:09,17.20,17.20,17.20,99.90,1084078,27,19932,-69
2025-07-24 21:22:39,17.20,17.20,17.20,99.90,1083995,27,19939,-68
2025-07-24 21:23:10,17.20,17.20,17.20,99.90,1076810,27,19940,-68
2025-07-24 21:23:40,17.20,17.20,17.20,99.90,1076657,27,19950,-68
2025-07-24 21:24:11,17.20,17.20,17.20,99.90,1076928,27,19981,-69
2025-07-24 21:24:41,17.20,17.20,17.20,99.90,1070043,27,19940,-68
2025-07-24 21:25:12,17.20,17.20,17.20,99.90,1076882,27,20411,-68
2025-07-24 21:25:42,17.20,17.20,17.20,99.90,1076938,27,19932,-68
2025-07-24 21:26:13,17.20,17.20,17.20,99.90,1077021,27,19964,-69
2025-07-24 21:26:44,17.20,17.20,17.20,99.90,1084001,27,20398,-68
2025-07-24 21:27:14,17.20,17.20,17.20,99.90,1084082,27,19943,-68
2025-07-24 21:27:45,17.20,17.20,17.20,99.90,1084190,27,19931,-68
2025-07-24 21:28:15,17.20,17.20,17.20,99.90,1084229,27,19940,-68
2025-07-24 21:29:08,17.20,17.20,17.20,99.90,1083690,27,19943,-70
2025-07-24 21:29:38,17.20,17.20,17.20,99.90,1084157,27,19939,-68
2025-07-24 21:30:09,17.20,17.20,17.20,99.90,1076915,27,19932,-68
2025-07-24 21:30:39,17.20,17.20,17.20,99.90,1076685,27,20342,-69
2025-07-24 21:31:10,17.20,17.20,17.20,99.90,1076990,27,20003,-68
2025-07-24 21:31:40,17.20,17.20,17.20,99.90,1077084,27,20303,-68
2025-07-24 21:32:11,17.20,17.20,17.20,99.90,1084185,27,19938,-69
2025-07-24 21:32:41,17.20,17.20,17.20,99.90,1083941,27,20360,-68
2025-07-24 21:33:12,17.20,17.20,17.20,99.90,1084055,27,19946,-68
2025-07-24 21:33:42,17.20,17.20,17.20,99.90,1084327,27,19939,-68
2025-07-24 21:34:13,17.20,17.20,17.20,99.90,1084150,27,20392,-68
2025-07-24 21:34:44,17.20,17.20,17.20,99.90,1083968,27,19932,-68
2025-07-24 21:35:14,17.20,17.20,17.20,99.90,1083949,27,19938,-68
2025-07-24 21:35:45,17.20,17.20,17.20,99.90,1084183,27,19938,-68
2025-07-24 21:36:15,17.20,17.20,17.20,99.90,1084090,27,19932,-68
2025-07-24 21:36:46,17.20,17.20,17.20,99.90,1084122,27,19931,-68
2025-07-24 21:37:16,17.20,17.20,17.20,99.90,1083970,27,20404,-68
2025-07-24 21:37:47,17.20,17.20,17.20,99.90,1084026,27,19943,-69
2025-07-24 21:38:18,17.20,17.20,17.20,99.90,1084111,27,19943,-68
2025-07-24 21:38:48,17.20,17.20,17.20,99.90,1076258,27,19938,-68
2025-07-24 21:39:19,17.10,17.10,17.10,99.90,1076736,27,19980,-68
2025-07-24 21:39:49,17.10,17.10,17.10,99.90,1076924,27,20284,-68
2025-07-24 21:40:20,17.10,17.10,17.10,99.90,1077008,27,20069,-68
2025-07-24 21:40:51,17.10,17.10,17.10,99.90,1084200,27,19938,-68
2025-07-24 21:41:21,17.20,17.20,17.20,99.90,1082974,27,20343,-68
2025-07-24 21:41:52,17.20,17.20,17.20,99.90,1084072,27,19969,-68
2025-07-24 21:42:22,17.20,17.20,17.20,99.90,1084131,27,19935,-68
2025-07-24 21:42:53,17.20,17.20,17.20,99.90,1084081,27,19939,-69
2025-07-24 21:43:24,17.20,17.20,17.20,99.90,1083874,27,19935,-68
2025-07-24 21:44:22,17.20,17.20,17.20,99.90,1084294,27,19939,-68
2025-07-24 21:44:53,17.20,17.20,17.20,99.90,1084147,27,19947,-68
2025-07-24 21:45:23,17.10,17.10,17.10,99.90,1083879,27,20424,-68
2025-07-24 21:45:54,17.20,17.20,17.20,99.90,1084058,27,19931,-68
2025-07-24 21:46:24,17.10,17.10,17.10,99.90,1084225,27,19935,-68
2025-07-24 21:46:55,17.20,17.20,17.20,99.90,1084223,27,20360,-68
2025-07-24 21:47:25,17.20,17.20,17.20,99.90,1083894,27,19938,-68
2025-07-24 21:47:56,17.20,17.20,17.20,99.90,1062770,27,19941,-68
2025-07-24 21:48:27,17.20,17.20,17.20,99.90,1063288,27,20426,-67
2025-07-24 21:48:57,17.20,17.20,17.20,99.90,1062715,27,20005,-68
2025-07-24 21:49:28,17.20,17.20,17.20,99.90,1063003,27,19945,-68
2025-07-24 21:49:58,17.20,17.20,17.20,99.90,1063235,27,19970,-68
2025-07-24 21:50:29,17.20,17.20,17.20,99.90,1063185,27,19933,-68
2025-07-24 21:50:59,17.20,17.20,17.20,99.90,1063111,27,19933,-68
2025-07-24 21:51:30,17.20,17.20,17.20,99.90,1062884,27,19983,-68
2025-07-24 21:52:00,17.10,17.10,17.10,99.90,1063174,27,19937,-68
2025-07-24 21:52:31,17.10,17.10,17.10,99.90,1063066,27,19940,-68
2025-07-24 21:53:01,17.10,17.10,17.10,99.90,1063193,27,19969,-68
2025-07-24 21:53:32,17.10,17.10,17.10,99.90,1062999,27,19961,-68
2025-07-24 21:54:03,17.20,17.20,17.20,99.90,1063297,27,20339,-68
2025-07-24 21:54:34,17.10,17.10,17.10,99.90,1063276,27,19944,-68
2025-07-24 21:55:04,17.10,17.10,17.10,99.90,1063355,27,20385,-68
2025-07-24 21:55:35,17.10,17.10,17.10,99.90,1063121,27,19937,-68
2025-07-24 21:56:06,17.10,17.10,17.10,99.90,1063146,27,19954,-69
2025-07-24 21:56:36,17.10,17.10,17.10,99.90,1063197,27,19933,-68
2025-07-24 21:57:07,17.10,17.10,17.10,99.90,1063254,27,19965,-68
2025-07-24 21:57:37,17.10,17.10,17.10,99.90,1062884,27,20054,-69
2025-07-24 21:58:08,17.10,17.10,17.10,99.90,1063266,27,19986,-68
2025-07-24 21:58:38,17.10,17.10,17.10,99.90,1063313,27,19937,-68
2025-07-24 21:59:09,17.10,17.10,17.10,99.90,1062855,27,20386,-68
2025-07-24 21:59:39,17.10,17.10,17.10,99.90,1063132,27,19940,-68
2025-07-24 22:00:10,17.10,17.10,17.10,99.90,1063125,27,19978,-68
2025-07-24 22:00:41,17.10,17.10,17.10,99.90,1063186,27,19979,-68
2025-07-24 22:01:11,17.10,17.10,17.10,99.90,1063157,27,20267,-68
2025-07-24 22:01:42,17.10,17.10,17.10,99.90,1063215,27,19965,-68
2025-07-24 22:02:12,17.10,17.10,17.10,99.90,1062875,27,20271,-68
2025-07-24 22:02:43,17.10,17.10,17.10,99.90,1063104,27,19942,-68
2025-07-24 22:03:13,17.10,17.10,17.10,99.90,1063238,27,20275,-68
2025-07-24 22:03:44,17.20,17.20,17.20,99.90,1063129,27,20405,-68
2025-07-24 22:04:15,17.20,17.20,17.20,99.90,1056380,28,19942,-68
2025-07-24 22:04:45,17.10,17.10,17.10,99.90,1056493,28,19941,-68
2025-07-24 22:05:16,17.20,17.20,17.20,99.90,1050118,28,19935,-68
2025-07-24 22:05:46,17.20,17.20,17.20,99.90,1050185,28,19941,-68
2025-07-24 22:06:17,17.10,17.10,17.10,99.90,1056336,28,19938,-68
2025-07-24 22:06:47,17.20,17.20,17.20,99.90,1056647,28,19942,-69
2025-07-24 22:07:18,17.20,17.20,17.20,99.90,1056500,28,20374,-68
2025-07-24 22:07:49,17.10,17.10,17.10,99.90,1056450,27,19934,-68
2025-07-24 22:08:20,17.10,17.10,17.10,99.90,1062835,27,19986,-68
2025-07-24 22:09:31,17.10,17.10,17.10,99.90,1062754,27,19985,-68
2025-07-24 22:10:02,17.10,17.10,17.10,99.90,1063152,27,19933,-69
2025-07-24 22:10:32,17.10,17.10,17.10,99.90,1062952,27,19940,-68
2025-07-24 22:11:03,17.10,17.10,17.10,99.90,1063075,27,19933,-68
2025-07-24 22:11:33,17.10,17.10,17.10,99.90,1063114,27,20020,-68
2025-07-24 22:12:04,17.10,17.10,17.10,99.90,1063079,27,20288,-69
2025-07-24 22:12:41,17.10,17.10,17.10,99.90,1062794,27,19937,-68
2025-07-24 22:13:11,17.10,17.10,17.10,99.90,1063044,27,19945,-68
2025-07-24 22:17:10,17.00,17.00,17.00,99.90,1062759,27,19937,-68
2025-07-24 22:17:40,17.00,17.00,17.00,99.90,1062623,27,19933,-68
2025-07-24 22:18:11,17.00,17.00,17.00,99.90,1062980,27,19933,-68
2025-07-24 22:18:41,17.00,17.00,17.00,99.90,1062900,27,19957,-68
2025-07-24 22:19:12,16.90,16.90,16.90,99.90,1062331,27,20295,-68
2025-07-24 22:19:42,16.90,16.90,16.90,99.90,1063116,27,19938,-68
2025-07-24 22:21:06,16.90,16.90,16.90,99.90,1083249,27,19931,-68
2025-07-24 22:21:37,16.90,16.90,16.90,99.90,1069480,27,19985,-68
2025-07-24 22:22:07,16.90,16.90,16.90,99.90,1069777,27,20008,-68
2025-07-24 22:22:38,16.90,16.90,16.90,99.90,1069441,27,20444,-68
2025-07-24 22:23:08,17.00,17.00,17.00,99.90,1069659,27,19932,-68
2025-07-24 22:23:39,17.00,17.00,17.00,99.90,1069545,27,19964,-68
2025-07-24 22:24:10,16.90,16.90,16.90,99.90,1069751,27,20429,-68
2025-07-24 22:24:40,16.90,16.90,16.90,99.90,1062789,27,19937,-68
2025-07-24 22:25:11,16.90,16.90,16.90,99.90,1062783,27,20307,-68
2025-07-24 22:25:42,16.90,16.90,16.90,99.90,1062989,27,19940,-68
2025-07-24 22:26:12,16.90,16.90,16.90,99.90,1063054,27,19933,-68
2025-07-24 22:26:43,16.90,16.90,16.90,99.90,1049781,28,19938,-68
2025-07-24 22:27:14,16.90,16.90,16.90,99.90,1049617,28,19934,-70
2025-07-24 22:27:44,17.00,17.00,17.00,99.90,1049633,28,19935,-68
2025-07-24 22:28:15,17.00,17.00,17.00,99.90,1036952,28,19963,-68
2025-07-24 22:28:46,17.00,17.00,17.00,99.90,1036874,28,19950,-68
2025-07-24 22:29:16,17.00,17.00,17.00,99.90,1036831,28,19962,-68
2025-07-24 22:29:47,16.90,16.90,16.90,99.90,1037125,28,20012,-67
2025-07-24 22:30:17,16.90,16.90,16.90,99.90,1043412,28,19939,-67
2025-07-24 22:30:48,16.90,16.90,16.90,99.90,1043512,28,19934,-69
2025-07-24 22:31:19,16.90,16.90,16.90,99.90,1043270,28,20022,-68
2025-07-24 22:31:49,16.90,16.90,16.90,99.90,1049975,28,19938,-67
2025-07-24 22:32:20,17.00,17.00,17.00,99.90,1049932,28,20528,-67
2025-07-24 22:32:50,17.00,17.00,17.00,99.90,1049867,28,19944,-68
2025-07-24 22:33:21,16.90,16.90,16.90,99.90,1049719,28,19938,-68
2025-07-24 22:33:51,16.90,16.90,16.90,99.90,1050016,28,20048,-67
2025-07-24 22:34:22,16.90,16.90,16.90,99.90,1049989,28,19946,-68
2025-07-24 22:34:52,16.90,16.90,16.90,99.90,1049974,28,20350,-67
2025-07-24 22:35:23,16.90,16.90,16.90,99.90,1049635,28,20537,-67
2025-07-24 22:35:54,16.90,16.90,16.90,99.90,1049888,28,20503,-67
2025-07-24 22:36:24,16.90,16.90,16.90,99.90,1049913,28,19967,-68
2025-07-24 22:36:55,17.00,17.00,17.00,99.90,1049909,28,20019,-68
2025-07-24 22:37:26,17.00,17.00,17.00,99.90,1049594,28,19935,-68
2025-07-24 22:37:56,16.90,16.90,16.90,99.90,1049708,28,20074,-68
2025-07-24 22:38:27,16.90,16.90,16.90,99.90,1049878,28,19940,-67
2025-07-24 22:38:57,16.90,16.90,16.90,99.90,1049490,28,19966,-68
2025-07-24 22:39:29,16.90,16.90,16.90,99.90,1049604,28,19942,-69
2025-07-24 22:39:59,16.90,16.90,16.90,99.90,1049856,28,20260,-68
2025-07-24 22:40:30,16.90,16.90,16.90,99.90,1049878,28,19941,-68
2025-07-24 22:41:00,16.90,16.90,16.90,99.90,1049904,28,20032,-69
2025-07-24 22:41:31,17.00,17.00,17.00,99.90,1049660,28,19990,-68
2025-07-24 22:42:01,16.90,16.90,16.90,99.90,1049828,28,19934,-69
2025-07-24 22:42:32,16.90,16.90,16.90,99.90,1049777,28,20386,-68
2025-07-24 22:43:03,16.90,16.90,16.90,99.90,1049784,28,20401,-69
2025-07-24 22:43:33,16.90,16.90,16.90,99.90,1049708,28,19938,-69
2025-07-24 22:44:05,16.90,16.90,16.90,99.90,1049900,28,19941,-69
2025-07-24 22:44:35,16.90,16.90,16.90,99.90,1049952,28,19935,-69
2025-07-24 22:45:06,16.90,16.90,16.90,99.90,1049729,28,19934,-68
2025-07-24 22:54:32,16.90,16.90,16.90,99.90,1080271,27,19932,-67
2025-07-24 22:55:02,16.90,16.90,16.90,99.90,1082287,27,20417,-70
2025-07-24 22:55:33,16.90,16.90,16.90,99.90,1076331,27,19940,-70
2025-07-24 22:56:03,16.90,16.90,16.90,99.90,1077127,27,20024,-70
2025-07-24 22:56:34,16.90,16.90,16.90,99.90,1077161,27,19971,-70
2025-07-24 22:57:05,16.90,16.90,16.90,99.90,1077442,27,20404,-70
2025-07-24 22:57:35,16.90,16.90,16.90,99.90,1083965,27,19931,-70
2025-07-24 22:58:06,16.90,16.90,16.90,99.90,1084405,27,19932,-70
2025-07-24 22:58:36,16.90,16.90,16.90,99.90,1084612,27,20023,-70
2025-07-24 22:59:07,16.90,16.90,16.90,99.90,1084143,27,20276,-70
2025-07-24 22:59:37,16.90,16.90,16.90,99.90,1084580,27,19932,-70
2025-07-24 23:00:08,16.90,16.90,16.90,99.90,1084400,27,19940,-70
2025-07-24 23:00:38,16.90,16.90,16.90,99.90,1084468,27,20034,-70
2025-07-24 23:01:09,16.90,16.90,16.90,99.90,1084459,27,19944,-70
2025-07-24 23:01:39,16.90,16.90,16.90,99.90,1084613,27,19935,-70
2025-07-24 23:02:10,16.90,16.90,16.90,99.90,1084481,27,19939,-70
2025-07-24 23:02:41,16.90,16.90,16.90,99.90,1084327,27,20386,-70
2025-07-24 23:03:11,17.00,17.00,17.00,99.90,1084616,27,19931,-70
2025-07-24 23:03:42,16.90,16.90,16.90,99.90,1084470,27,20416,-70
2025-07-24 23:04:13,16.90,16.90,16.90,99.90,1084720,27,19932,-70
2025-07-24 23:04:43,16.90,16.90,16.90,99.90,1080312,27,19932,-70
2025-07-24 23:05:14,16.90,16.90,16.90,99.90,1077261,27,19940,-70
2025-07-24 23:05:45,16.90,16.90,16.90,99.90,1077274,27,19932,-70
2025-07-24 23:06:15,16.90,16.90,16.90,99.90,1077362,27,20373,-70
2025-07-24 23:06:46,16.90,16.90,16.90,99.90,1077403,27,19932,-70
2025-07-24 23:07:16,16.90,16.90,16.90,99.90,1084071,27,20320,-70
2025-07-24 23:07:47,16.90,16.90,16.90,99.90,1083976,27,19955,-70
2025-07-24 23:08:18,16.90,16.90,16.90,99.90,1084457,27,19935,-70
2025-07-24 23:08:48,16.90,16.90,16.90,99.90,1083947,27,20002,-70
2025-07-24 23:09:19,16.90,16.90,16.90,99.90,1084490,27,20469,-70
2025-07-24 23:09:49,16.90,16.90,16.90,99.90,1084594,27,19932,-70
2025-07-24 23:10:20,16.90,16.90,16.90,99.90,1084458,27,19939,-70
2025-07-24 23:10:51,16.90,16.90,16.90,99.90,1084498,27,19939,-70
2025-07-24 23:11:21,16.90,16.90,16.90,99.90,1084561,27,20375,-71
2025-07-24 23:11:52,16.90,16.90,16.90,99.90,1084552,27,20307,-70
2025-07-24 23:12:22,16.90,16.90,16.90,99.90,1084625,27,19936,-70
2025-07-24 23:12:53,16.90,16.90,16.90,99.90,1084219,27,19931,-70
2025-07-24 23:13:23,16.90,16.90,16.90,99.90,1084559,27,20388,-70
2025-07-24 23:13:54,16.90,16.90,16.90,99.90,1084464,27,19943,-70
2025-07-24 23:14:24,16.80,16.80,16.80,99.90,1084574,27,19932,-70
2025-07-24 23:14:55,16.90,16.90,16.90,99.90,1084415,27,20299,-70
2025-07-24 23:15:26,16.80,16.80,16.80,99.90,1084413,27,19943,-70
2025-07-24 23:15:56,16.90,16.90,16.90,99.90,1084708,27,20010,-70
2025-07-24 23:16:27,16.90,16.90,16.90,99.90,1084501,27,19932,-70
2025-07-24 23:16:57,16.90,16.90,16.90,99.90,1084433,27,19936,-70
2025-07-24 23:17:28,16.90,16.90,16.90,99.90,1084434,27,20269,-70
2025-07-24 23:17:58,16.90,16.90,16.90,99.90,1070071,27,20007,-70
2025-07-24 23:18:29,16.90,16.90,16.90,99.90,1070396,27,20370,-70
2025-07-24 23:18:59,16.90,16.90,16.90,99.90,1076596,27,19936,-70
2025-07-24 23:19:30,16.90,16.90,16.90,99.90,1077070,27,19940,-70
2025-07-24 23:20:00,16.90,16.90,16.90,99.90,1077103,27,19933,-70
2025-07-24 23:20:31,16.90,16.90,16.90,99.90,1076933,27,20424,-70
2025-07-24 23:21:02,16.90,16.90,16.90,99.90,1076867,27,19944,-70
2025-07-24 23:21:32,16.90,16.90,16.90,99.90,1077084,27,20040,-70
2025-07-24 23:22:03,16.90,16.90,16.90,99.90,1077035,27,19997,-70
2025-07-24 23:22:33,16.90,16.90,16.90,99.90,1076971,27,19936,-70
2025-07-24 23:23:04,16.90,16.90,16.90,99.90,1076743,27,19940,-70
2025-07-24 23:23:34,16.90,16.90,16.90,99.90,1076967,27,19964,-70
2025-07-24 23:24:05,16.90,16.90,16.90,99.90,1076942,27,20388,-70
2025-07-24 23:24:36,16.90,16.90,16.90,99.90,1076901,27,19940,-70
2025-07-24 23:25:06,16.90,16.90,16.90,99.90,1076810,27,20442,-70
2025-07-24 23:25:37,16.90,16.90,16.90,99.90,1076880,27,19932,-70
2025-07-24 23:26:07,16.90,16.90,16.90,99.90,1056785,28,19945,-70
2025-07-24 23:26:38,16.90,16.90,16.90,99.90,1056710,28,19945,-70
2025-07-24 23:27:08,16.90,16.90,16.90,99.90,1057002,28,19946,-70
2025-07-24 23:27:39,16.90,16.90,16.90,99.90,1056486,28,19933,-70
2025-07-24 23:28:09,16.90,16.90,16.90,99.90,1056971,28,19991,-70
2025-07-24 23:28:40,16.90,16.90,16.90,99.90,1056695,28,20437,-70
2025-07-24 23:29:11,16.80,16.80,16.80,99.90,1063019,27,20082,-70
2025-07-24 23:29:41,16.80,16.80,16.80,99.90,1063247,27,19933,-70
2025-07-24 23:30:12,16.80,16.80,16.80,99.90,1063391,27,19933,-70
2025-07-24 23:30:42,16.90,16.90,16.90,99.90,1063422,27,19933,-70
2025-07-24 23:31:13,16.80,16.80,16.80,99.90,1063337,27,19945,-70
2025-07-24 23:31:47,16.90,16.90,16.90,99.90,1063428,27,19933,-70
2025-07-24 23:32:17,16.80,16.80,16.80,99.90,1063362,27,20039,-70
2025-07-24 23:32:48,16.80,16.80,16.80,99.90,1062683,27,19996,-70
2025-07-24 23:33:19,16.80,16.80,16.80,99.90,1056728,28,20330,-70
2025-07-24 23:33:49,16.80,16.80,16.80,99.90,1056825,28,20005,-70
2025-07-24 23:34:20,16.90,16.90,16.90,99.90,1056806,28,19940,-70
2025-07-24 23:34:50,16.90,16.90,16.90,99.90,1056850,28,19933,-70
2025-07-24 23:35:21,16.80,16.80,16.80,99.90,1056744,28,20247,-70
2025-07-24 23:35:52,16.80,16.80,16.80,99.90,1063107,27,19969,-70
2025-07-24 23:36:22,16.90,16.90,16.90,99.90,1063493,27,19940,-70
2025-07-24 23:36:53,16.90,16.90,16.90,99.90,1063449,27,20267,-70
2025-07-24 23:37:23,16.90,16.90,16.90,99.90,1063442,27,19969,-70
2025-07-24 23:37:54,16.80,16.80,16.80,99.90,1056609,28,20290,-70
2025-07-24 23:38:24,16.90,16.90,16.90,99.90,1056807,28,19949,-70
2025-07-24 23:38:55,16.90,16.90,16.90,99.90,1056415,28,19942,-70
2025-07-24 23:39:25,16.90,16.90,16.90,99.90,1056782,28,20366,-70
2025-07-24 23:39:57,16.90,16.90,16.90,99.90,1056795,28,19934,-70
2025-07-24 23:40:28,16.90,16.90,16.90,99.90,1056764,28,19933,-70
2025-07-24 23:40:59,16.90,16.90,16.90,99.90,1063397,27,19941,-70
2025-07-24 23:41:29,16.90,16.90,16.90,99.90,1063394,27,19944,-69
2025-07-24 23:42:00,16.90,16.90,16.90,99.90,1063352,27,19933,-69
2025-07-24 23:42:30,16.90,16.90,16.90,99.90,1063058,27,19965,-69
2025-07-24 23:43:01,16.90,16.90,16.90,99.90,1063197,27,20383,-69
2025-07-24 23:43:31,16.90,16.90,16.90,99.90,1063295,27,19934,-69
2025-07-24 23:44:02,16.90,16.90,16.90,99.90,1063314,27,19945,-69
2025-07-24 23:44:33,16.90,16.90,16.90,99.90,1063312,27,19994,-69
2025-07-24 23:45:03,17.00,17.00,17.00,99.90,1063136,27,19973,-69
2025-07-24 23:45:34,16.90,16.90,16.90,99.90,1050104,28,19945,-69
2025-07-24 23:46:04,16.90,16.90,16.90,99.90,1050084,28,19988,-69
2025-07-24 23:46:35,16.90,16.90,16.90,99.90,1050403,28,20420,-69
2025-07-24 23:47:07,16.90,16.90,16.90,99.90,1050318,28,19937,-69
2025-07-24 23:47:38,16.90,16.90,16.90,99.90,1050140,28,19941,-69
2025-07-24 23:48:08,16.90,16.90,16.90,99.90,1050166,28,19941,-69
2025-07-24 23:48:39,16.90,16.90,16.90,99.90,1050133,28,19934,-69
2025-07-24 23:49:09,16.90,16.90,16.90,99.90,1049752,28,19970,-69
2025-07-24 23:49:41,16.90,16.90,16.90,99.90,1050172,28,19934,-69
2025-07-24 23:50:16,16.90,16.90,16.90,99.90,1050168,28,19934,-69
2025-07-24 23:50:47,16.90,16.90,16.90,99.90,1050167,28,19935,-69
2025-07-24 23:51:17,16.90,16.90,16.90,99.90,1043639,28,19967,-69
2025-07-24 23:51:48,16.90,16.90,16.90,99.90,1043807,28,19978,-69
2025-07-24 23:52:18,16.90,16.90,16.90,99.90,1043626,28,19935,-69
2025-07-24 23:52:49,16.90,16.90,16.90,99.90,1043666,28,20383,-69
2025-07-24 23:53:19,16.90,16.90,16.90,99.90,1043618,28,19959,-69
2025-07-24 23:53:50,16.90,16.90,16.90,99.90,1043807,28,19941,-69
2025-07-24 23:54:20,16.90,16.90,16.90,99.90,1043559,28,20241,-69
2025-07-24 23:54:51,16.90,16.90,16.90,99.90,1043845,28,19935,-69
2025-07-24 23:55:21,16.90,16.90,16.90,99.90,1043640,28,19939,-69
2025-07-24 23:55:52,16.90,16.90,16.90,99.90,1043828,28,19942,-69
2025-07-24 23:56:23,16.90,16.90,16.90,99.90,1043679,28,20319,-69
2025-07-24 23:56:53,16.90,16.90,16.90,99.90,1043676,28,19941,-69
2025-07-24 23:57:24,16.90,16.90,16.90,99.90,1043820,28,19974,-69
2025-07-24 23:57:54,16.90,16.90,16.90,99.90,1043649,28,19939,-69
2025-07-24 23:58:25,16.90,16.90,16.90,99.90,1043820,28,19935,-69
2025-07-24 23:58:55,16.90,16.90,16.90,99.90,1043313,28,19935,-69
2025-07-24 23:59:26,16.90,16.90,16.90,99.90,1043717,28,19945,-69
2025-07-24 23:59:56,16.90,16.90,16.90,99.90,1037298,28,20015,-69