2025-07-24 00:00:12,-9999,-9999,19.18,100.00,2241093,26,19936,-43 2025-07-24 00:01:13,-9999,-9999,19.20,100.00,2240448,26,19943,-43 2025-07-24 00:02:14,-9999,-9999,19.18,100.00,2240557,26,19929,-42 2025-07-24 00:03:15,-9999,-9999,19.15,100.00,2240927,26,19929,-43 2025-07-24 00:04:16,-9999,-9999,19.15,100.00,2226195,26,19929,-43 2025-07-24 00:05:17,-9999,-9999,19.14,100.00,2225589,26,19940,-42 2025-07-24 00:06:18,-9999,-9999,19.08,100.00,2240908,26,19929,-42 2025-07-24 00:07:19,-9999,-9999,19.09,100.00,2240586,26,19965,-46 2025-07-24 00:08:19,-9999,-9999,19.09,100.00,2241674,26,19940,-42 2025-07-24 00:09:20,-9999,-9999,19.08,100.00,2241714,26,20314,-41 2025-07-24 00:10:22,-9999,-9999,19.06,100.00,2241022,26,19929,-42 2025-07-24 00:11:24,-9999,-9999,19.04,100.00,2240588,26,19933,-41 2025-07-24 00:12:29,-9999,-9999,19.03,100.00,2241829,26,20389,-41 2025-07-24 00:13:30,-9999,-9999,19.04,100.00,2240334,26,19940,-42 2025-07-24 00:14:31,-9999,-9999,19.05,100.00,2241666,26,19936,-41 2025-07-24 00:15:32,-9999,-9999,19.04,100.00,2240675,26,19936,-42 2025-07-24 00:16:33,-9999,-9999,19.04,100.00,2241655,26,20349,-42 2025-07-24 00:17:33,-9999,-9999,19.03,100.00,2240600,26,19929,-42 2025-07-24 00:18:34,-9999,-9999,19.01,100.00,2240278,26,20376,-42 2025-07-24 00:19:35,-9999,-9999,19.01,100.00,2241575,26,19936,-41 2025-07-24 00:20:36,-9999,-9999,19.02,100.00,2240601,26,20357,-51 2025-07-24 00:21:37,-9999,-9999,19.03,100.00,2240921,26,19929,-49 2025-07-24 00:22:38,-9999,-9999,19.04,100.00,2240060,26,20345,-48 2025-07-24 00:23:39,-9999,-9999,19.03,100.00,2240692,26,19936,-49 2025-07-24 00:24:40,-9999,-9999,19.01,100.00,2240340,26,20269,-50 2025-07-24 00:25:40,-9999,-9999,19.00,100.00,2241009,26,19929,-48 2025-07-24 00:26:41,-9999,-9999,18.88,100.00,2240349,26,20250,-48 2025-07-24 00:27:42,-9999,-9999,18.89,100.00,2241271,26,19936,-52 2025-07-24 00:28:43,-9999,-9999,18.85,100.00,2240814,26,20273,-53 2025-07-24 00:29:44,-9999,-9999,18.80,100.00,2240992,26,19930,-53 2025-07-24 00:30:45,-9999,-9999,18.79,100.00,2240774,26,20258,-50 2025-07-24 00:31:46,-9999,-9999,18.80,100.00,2240150,26,19936,-50 2025-07-24 00:32:47,-9999,-9999,18.72,100.00,2240301,26,19940,-48 2025-07-24 00:33:47,-9999,-9999,18.58,100.00,2240843,26,19933,-53 2025-07-24 00:34:48,-9999,-9999,18.64,100.00,2240843,26,19929,-50 2025-07-24 00:35:52,-9999,-9999,18.66,100.00,2240420,26,19936,-51 2025-07-24 00:36:53,-9999,-9999,18.66,100.00,2240106,26,19939,-51 2025-07-24 00:37:56,-9999,-9999,18.69,100.00,2240308,26,20384,-48 2025-07-24 00:38:58,-9999,-9999,18.70,100.00,2240863,26,19929,-52 2025-07-24 00:39:59,-9999,-9999,18.68,100.00,2240259,26,20273,-51 2025-07-24 00:41:00,-9999,-9999,18.67,100.00,2240178,26,19936,-52 2025-07-24 00:42:01,-9999,-9999,18.71,100.00,2241472,26,19940,-48 2025-07-24 00:43:02,-9999,-9999,18.76,100.00,2240600,26,19936,-49 2025-07-24 00:44:03,-9999,-9999,18.80,100.00,2240223,26,19929,-51 2025-07-24 00:45:04,-9999,-9999,18.81,100.00,2240259,26,19933,-49 2025-07-24 00:46:05,-9999,-9999,18.83,100.00,2240171,26,19941,-48 2025-07-24 00:47:06,-9999,-9999,18.85,100.00,2239754,26,19936,-51 2025-07-24 00:48:07,-9999,-9999,18.87,100.00,2240701,26,19929,-52 2025-07-24 00:49:08,-9999,-9999,18.86,100.00,2239764,26,20125,-50 2025-07-24 00:50:09,-9999,-9999,18.86,100.00,2240276,26,19937,-48 2025-07-24 00:51:09,-9999,-9999,18.86,100.00,2240769,26,19929,-51 2025-07-24 00:52:10,-9999,-9999,18.84,100.00,2241362,26,19936,-50 2025-07-24 00:53:11,-9999,-9999,18.84,100.00,2240283,26,19929,-50 2025-07-24 00:54:12,-9999,-9999,18.77,100.00,2240130,26,20334,-53 2025-07-24 00:55:13,-9999,-9999,18.73,100.00,2240688,26,20266,-49 2025-07-24 00:56:14,-9999,-9999,18.68,100.00,2241355,26,19953,-49 2025-07-24 00:57:15,-9999,-9999,18.64,100.00,2239928,26,20007,-49 2025-07-24 00:58:16,-9999,-9999,18.46,100.00,2240936,26,20460,-50 2025-07-24 00:59:17,-9999,-9999,18.34,100.00,2241406,26,19940,-50 2025-07-24 01:00:18,-9999,-9999,18.23,100.00,2240416,26,19929,-51 2025-07-24 01:01:19,-9999,-9999,18.23,100.00,2240217,26,20265,-50 2025-07-24 01:02:20,-9999,-9999,18.19,100.00,2240130,26,19929,-55 2025-07-24 01:03:21,-9999,-9999,18.21,100.00,2240109,26,19929,-53 2025-07-24 01:04:22,-9999,-9999,18.19,100.00,2240774,26,20065,-54 2025-07-24 01:05:23,-9999,-9999,18.15,100.00,2240084,26,20325,-53 2025-07-24 01:06:24,-9999,-9999,18.14,100.00,2241250,26,20258,-55 2025-07-24 01:07:25,-9999,-9999,18.07,100.00,2240279,26,19936,-55 2025-07-24 01:08:26,-9999,-9999,18.04,100.00,2240615,26,19936,-54 2025-07-24 01:09:27,-9999,-9999,17.99,100.00,2240791,26,19933,-51 2025-07-24 01:10:28,-9999,-9999,17.96,100.00,2239586,26,19940,-53 2025-07-24 01:11:28,-9999,-9999,17.91,100.00,2240186,26,19940,-52 2025-07-24 01:12:29,-9999,-9999,17.90,100.00,2240578,26,19997,-50 2025-07-24 01:13:30,-9999,-9999,17.91,100.00,2240518,26,19929,-49 2025-07-24 01:14:31,-9999,-9999,17.89,100.00,2241115,26,19940,-50 2025-07-24 01:15:32,-9999,-9999,17.84,100.00,2241438,26,19940,-52 2025-07-24 01:16:33,-9999,-9999,17.87,100.00,2240630,26,19929,-51 2025-07-24 01:17:34,-9999,-9999,17.88,100.00,2240414,26,19929,-51 2025-07-24 01:18:36,-9999,-9999,17.86,100.00,2241196,26,19933,-53 2025-07-24 01:19:37,-9999,-9999,17.84,100.00,2239999,26,20273,-46 2025-07-24 01:20:38,-9999,-9999,17.84,100.00,2240482,26,19936,-42 2025-07-24 01:21:39,-9999,-9999,17.84,100.00,2240039,26,19936,-43 2025-07-24 01:22:40,-9999,-9999,17.84,100.00,2239938,26,19940,-41 2025-07-24 01:23:41,-9999,-9999,17.81,100.00,2240711,26,19929,-42 2025-07-24 01:24:42,-9999,-9999,17.80,100.00,2240659,26,19945,-42 2025-07-24 01:25:42,-9999,-9999,17.73,100.00,2239974,26,19929,-43 2025-07-24 01:26:43,-9999,-9999,17.69,100.00,2240592,26,19940,-42 2025-07-24 01:27:44,-9999,-9999,17.73,100.00,2239975,26,19936,-42 2025-07-24 01:28:45,-9999,-9999,17.71,100.00,2239959,26,19933,-43 2025-07-24 01:29:46,-9999,-9999,17.70,100.00,2240595,26,19929,-43 2025-07-24 01:30:47,-9999,-9999,17.69,100.00,2240314,26,19929,-43 2025-07-24 01:31:48,-9999,-9999,17.63,100.00,2240598,26,19936,-43 2025-07-24 01:32:49,-9999,-9999,17.54,100.00,2240475,26,19932,-43 2025-07-24 01:33:50,-9999,-9999,17.50,100.00,2241168,26,19929,-43 2025-07-24 01:34:50,-9999,-9999,17.49,100.00,2239857,26,19929,-43 2025-07-24 01:35:51,-9999,-9999,17.43,100.00,2240085,26,20047,-47 2025-07-24 01:36:52,-9999,-9999,17.42,100.00,2240406,26,19936,-43 2025-07-24 01:37:53,-9999,-9999,17.38,100.00,2241146,26,19929,-42 2025-07-24 01:38:54,-9999,-9999,17.33,100.00,2241116,26,19929,-46 2025-07-24 01:39:55,-9999,-9999,17.31,100.00,2241196,26,19936,-45 2025-07-24 01:40:56,-9999,-9999,17.29,100.00,2239818,26,19936,-43 2025-07-24 01:41:57,-9999,-9999,17.26,100.00,2240274,26,19929,-48 2025-07-24 01:42:57,-9999,-9999,17.21,100.00,2239882,26,19929,-45 2025-07-24 01:43:58,-9999,-9999,17.15,100.00,2240341,26,19936,-46 2025-07-24 01:44:59,-9999,-9999,17.13,100.00,2240363,26,19940,-48 2025-07-24 01:46:00,-9999,-9999,17.15,100.00,2240384,26,19929,-48 2025-07-24 01:47:01,-9999,-9999,17.14,100.00,2241047,26,19929,-47 2025-07-24 01:48:02,-9999,-9999,17.11,100.00,2240549,26,20345,-49 2025-07-24 01:49:03,-9999,-9999,17.08,100.00,2240398,26,19940,-44 2025-07-24 01:50:04,-9999,-9999,17.03,100.00,2240418,26,20342,-47 2025-07-24 01:51:05,-9999,-9999,17.01,100.00,2239622,26,19929,-49 2025-07-24 01:52:05,-9999,-9999,16.98,100.00,2240434,26,20365,-48 2025-07-24 01:53:06,-9999,-9999,16.94,100.00,2240429,26,19940,-48 2025-07-24 01:54:07,-9999,-9999,16.93,100.00,2240398,26,19929,-45 2025-07-24 01:55:08,-9999,-9999,16.86,100.00,2239434,26,19929,-45 2025-07-24 01:56:09,-9999,-9999,16.85,100.00,2223674,26,20298,-44 2025-07-24 01:57:10,-9999,-9999,16.84,100.00,2224542,26,19940,-44 2025-07-24 01:58:11,-9999,-9999,16.86,100.00,2239948,26,20233,-43 2025-07-24 01:59:12,-9999,-9999,16.84,100.00,2239845,26,19936,-44 2025-07-24 02:00:12,-9999,-9999,16.78,100.00,2240407,26,19929,-43 2025-07-24 02:01:13,-9999,-9999,16.73,100.00,2240912,26,19932,-44 2025-07-24 02:02:14,-9999,-9999,16.72,100.00,2240937,26,19936,-44 2025-07-24 02:03:15,-9999,-9999,16.73,100.00,2240797,26,19936,-46 2025-07-24 02:04:16,-9999,-9999,16.75,100.00,2239783,26,19929,-50 2025-07-24 02:05:17,-9999,-9999,16.66,100.00,2239612,26,19954,-44 2025-07-24 02:06:18,-9999,-9999,16.62,100.00,2239816,26,19929,-44 2025-07-24 02:07:19,-9999,-9999,16.63,100.00,2239764,26,19936,-45 2025-07-24 02:08:19,-9999,-9999,16.59,100.00,2240235,26,19936,-46 2025-07-24 02:09:20,-9999,-9999,16.61,100.00,2240897,26,19933,-49 2025-07-24 02:10:21,-9999,-9999,16.62,100.00,2239740,26,19929,-44 2025-07-24 02:11:22,-9999,-9999,16.62,100.00,2240202,26,19936,-44 2025-07-24 02:12:23,-9999,-9999,16.61,100.00,2239699,26,19929,-43 2025-07-24 02:13:24,-9999,-9999,16.57,100.00,2240078,26,20361,-44 2025-07-24 02:14:25,-9999,-9999,16.55,100.00,2240272,26,19933,-43 2025-07-24 02:15:26,-9999,-9999,16.51,100.00,2240760,26,20459,-44 2025-07-24 02:16:27,-9999,-9999,16.42,100.00,2239175,26,19963,-44 2025-07-24 02:17:28,-9999,-9999,16.35,100.00,2240217,26,19929,-43 2025-07-24 02:18:29,-9999,-9999,16.28,100.00,2239623,26,19929,-43 2025-07-24 02:19:29,-9999,-9999,16.26,100.00,2239556,26,19940,-43 2025-07-24 02:20:30,-9999,-9999,16.25,100.00,2239611,26,19940,-43 2025-07-24 02:21:31,-9999,-9999,16.24,100.00,2240193,26,19929,-44 2025-07-24 02:22:32,-9999,-9999,16.21,100.00,2239835,26,19929,-44 2025-07-24 02:23:33,-9999,-9999,16.19,100.00,2240879,26,19932,-43 2025-07-24 02:24:34,-9999,-9999,16.20,100.00,2240165,26,19929,-42 2025-07-24 02:25:35,-9999,-9999,16.19,100.00,2240277,26,19940,-42 2025-07-24 02:26:36,-9999,-9999,16.23,100.00,2240907,26,19929,-42 2025-07-24 02:27:37,-9999,-9999,16.10,100.00,2239444,26,19929,-44 2025-07-24 02:28:38,-9999,-9999,16.10,100.00,2240809,26,19929,-42 2025-07-24 02:29:38,-9999,-9999,16.05,100.00,2240267,26,19940,-41 2025-07-24 02:30:39,-9999,-9999,16.05,100.00,2240282,26,19936,-42 2025-07-24 02:31:40,-9999,-9999,15.99,100.00,2240694,26,19929,-43 2025-07-24 02:32:41,-9999,-9999,15.93,100.00,2240770,26,20333,-44 2025-07-24 02:33:42,-9999,-9999,15.91,100.00,2240400,26,19940,-42 2025-07-24 02:34:43,-9999,-9999,15.87,100.00,2240123,26,20376,-42 2025-07-24 02:35:44,-9999,-9999,15.91,100.00,2239714,26,19929,-44 2025-07-24 02:36:45,-9999,-9999,15.86,100.00,2240907,26,20369,-42 2025-07-24 02:37:45,-9999,-9999,15.82,100.00,2239680,26,19933,-43 2025-07-24 02:38:46,-9999,-9999,15.82,100.00,2239399,26,20277,-42 2025-07-24 02:39:48,-9999,-9999,15.81,100.00,2240728,26,19929,-43 2025-07-24 02:40:49,-9999,-9999,15.76,100.00,2239873,26,20357,-42 2025-07-24 02:41:50,-9999,-9999,15.73,100.00,2240678,26,19936,-42 2025-07-24 02:42:54,-9999,-9999,15.72,100.00,2239599,26,19952,-42 2025-07-24 02:43:54,-9999,-9999,15.72,100.00,2224582,26,19941,-43 2025-07-24 02:44:55,-9999,-9999,15.76,100.00,2224701,26,19937,-43 2025-07-24 02:45:56,-9999,-9999,15.74,100.00,2240264,26,19929,-43 2025-07-24 02:46:57,-9999,-9999,15.71,100.00,2241642,26,19929,-42 2025-07-24 02:47:58,-9999,-9999,15.66,100.00,2241651,26,19957,-43 2025-07-24 02:48:59,-9999,-9999,15.67,100.00,2242175,26,19937,-42 2025-07-24 02:50:00,-9999,-9999,15.62,100.00,2242152,26,20000,-43 2025-07-24 02:51:01,-9999,-9999,15.62,100.00,2241679,26,19929,-43 2025-07-24 02:52:02,-9999,-9999,15.62,100.00,2241472,26,19929,-43 2025-07-24 02:53:02,-9999,-9999,15.61,100.00,2240960,26,19954,-43 2025-07-24 02:54:03,-9999,-9999,15.62,100.00,2241650,26,19935,-43 2025-07-24 02:55:04,-9999,-9999,15.62,100.00,2241152,26,19929,-44 2025-07-24 02:56:05,-9999,-9999,15.62,100.00,2242104,26,19929,-43 2025-07-24 02:57:06,-9999,-9999,15.62,100.00,2241183,26,19933,-42 2025-07-24 02:58:07,-9999,-9999,15.65,100.00,2241074,26,19936,-44 2025-07-24 02:59:08,-9999,-9999,15.67,100.00,2242189,26,19929,-42 2025-07-24 03:00:09,-9999,-9999,15.69,100.00,2241621,26,20246,-42 2025-07-24 03:01:10,-9999,-9999,15.71,100.00,2241529,26,19936,-42 2025-07-24 03:02:10,-9999,-9999,15.68,100.00,2241374,26,20268,-42 2025-07-24 03:03:11,-9999,-9999,15.65,100.00,2241578,26,19929,-41 2025-07-24 03:04:12,-9999,-9999,15.72,100.00,2242211,26,20260,-42 2025-07-24 03:05:13,-9999,-9999,15.69,100.00,2240970,26,19936,-42 2025-07-24 03:06:14,-9999,-9999,15.66,100.00,2241504,26,19940,-44 2025-07-24 03:07:15,-9999,-9999,15.68,100.00,2240879,26,19929,-42 2025-07-24 03:08:16,-9999,-9999,15.66,100.00,2240605,26,19929,-42 2025-07-24 03:09:17,-9999,-9999,15.66,100.00,2241427,26,19928,-42 2025-07-24 03:10:17,-9999,-9999,15.65,100.00,2240846,26,19939,-42 2025-07-24 03:11:18,-9999,-9999,15.67,100.00,2241473,26,19930,-44 2025-07-24 03:12:19,-9999,-9999,15.73,100.00,2242015,26,19929,-43 2025-07-24 03:13:20,-9999,-9999,15.71,100.00,2241416,26,19929,-44 2025-07-24 03:14:21,-9999,-9999,15.70,100.00,2242018,26,19929,-43 2025-07-24 03:15:22,-9999,-9999,15.71,100.00,2240825,26,19929,-43 2025-07-24 03:16:23,-9999,-9999,15.72,100.00,2241318,26,19940,-42 2025-07-24 03:17:24,-9999,-9999,15.73,100.00,2240683,26,19960,-42 2025-07-24 03:18:25,-9999,-9999,15.73,100.00,2240782,26,19929,-42 2025-07-24 03:19:26,-9999,-9999,15.73,100.00,2242031,26,20362,-42 2025-07-24 03:20:27,-9999,-9999,15.73,100.00,2241219,26,19929,-43 2025-07-24 03:21:27,-9999,-9999,15.74,100.00,2241248,26,19929,-43 2025-07-24 03:22:28,-9999,-9999,15.77,100.00,2241330,26,19936,-43 2025-07-24 03:23:29,-9999,-9999,15.74,100.00,2241251,26,19939,-43 2025-07-24 03:24:30,-9999,-9999,15.74,100.00,2242134,26,19929,-60 2025-07-24 03:25:31,-9999,-9999,15.75,100.00,2241246,26,19929,-60 2025-07-24 03:26:32,-9999,-9999,15.65,100.00,2240681,26,19929,-60 2025-07-24 03:27:33,-9999,-9999,15.61,100.00,2226260,26,19941,-60 2025-07-24 03:28:34,-9999,-9999,15.54,100.00,2226308,26,19930,-59 2025-07-24 03:29:34,-9999,-9999,15.49,100.00,2241236,26,19929,-59 2025-07-24 03:30:35,-9999,-9999,15.46,100.00,2241805,26,19933,-59 2025-07-24 03:31:36,-9999,-9999,15.43,100.00,2225820,26,19941,-60 2025-07-24 03:32:37,-9999,-9999,15.34,100.00,2211634,26,19930,-57 2025-07-24 03:33:38,-9999,-9999,15.32,100.00,2211809,26,19937,-58 2025-07-24 03:34:39,-9999,-9999,15.33,100.00,2226494,26,19940,-58 2025-07-24 03:35:40,-9999,-9999,15.32,100.00,2241400,26,20015,-58 2025-07-24 03:36:41,-9999,-9999,15.31,100.00,2240538,26,19929,-55 2025-07-24 03:37:42,-9999,-9999,15.28,100.00,2240727,26,19929,-56 2025-07-24 03:38:42,-9999,-9999,15.28,100.00,2241160,26,19929,-55 2025-07-24 03:39:44,-9999,-9999,15.27,100.00,2241382,26,19936,-56 2025-07-24 03:40:45,-9999,-9999,15.25,100.00,2241280,26,19929,-57 2025-07-24 03:41:45,-9999,-9999,15.26,100.00,2241969,26,19929,-56 2025-07-24 03:42:46,-9999,-9999,15.23,100.00,2241972,26,20364,-57 2025-07-24 03:43:47,-9999,-9999,15.20,100.00,2242023,26,19929,-57 2025-07-24 03:44:48,-9999,-9999,15.15,100.00,2241797,26,20325,-58 2025-07-24 03:45:49,-9999,-9999,15.16,100.00,2241371,26,19929,-58 2025-07-24 03:46:50,-9999,-9999,15.20,100.00,2241890,26,20261,-59 2025-07-24 03:47:51,-9999,-9999,15.25,100.00,2241155,26,19937,-59 2025-07-24 03:48:52,-9999,-9999,15.25,100.00,2240690,26,20249,-59 2025-07-24 03:49:52,-9999,-9999,15.28,100.00,2242132,26,19929,-59 2025-07-24 03:50:53,-9999,-9999,15.24,100.00,2241169,26,20229,-58 2025-07-24 03:51:54,-9999,-9999,15.22,100.00,2241253,26,19936,-59 2025-07-24 03:52:55,-9999,-9999,15.21,100.00,2226051,26,20265,-59 2025-07-24 03:53:56,-9999,-9999,15.17,100.00,2211369,26,19930,-59 2025-07-24 03:54:57,-9999,-9999,15.22,100.00,2224688,26,19930,-58 2025-07-24 03:55:58,-9999,-9999,15.21,100.00,2241164,26,19936,-59 2025-07-24 03:56:59,-9999,-9999,15.17,100.00,2240987,26,19928,-59 2025-07-24 03:57:59,-9999,-9999,15.18,100.00,2240098,26,19929,-59 2025-07-24 03:59:01,-9999,-9999,15.20,100.00,2225812,26,20265,-59 2025-07-24 04:00:02,-9999,-9999,15.19,100.00,2211235,26,19930,-60 2025-07-24 04:01:02,-9999,-9999,15.16,100.00,2225863,26,20181,-60 2025-07-24 04:02:03,-9999,-9999,15.17,100.00,2240811,26,19933,-60 2025-07-24 04:03:04,-9999,-9999,15.14,100.00,2241342,26,19929,-60 2025-07-24 04:04:05,-9999,-9999,15.12,100.00,2225922,26,19930,-58 2025-07-24 04:05:06,-9999,-9999,15.13,100.00,2225805,26,19934,-59 2025-07-24 04:06:07,-9999,-9999,15.13,100.00,2225675,26,19930,-59 2025-07-24 04:07:13,-9999,-9999,15.10,100.00,2225023,26,19936,-59 2025-07-24 04:08:14,-9999,-9999,15.08,100.00,2240564,26,19929,-58 2025-07-24 04:09:15,-9999,-9999,15.06,100.00,2241747,26,19929,-59 2025-07-24 04:10:16,-9999,-9999,15.06,100.00,2240506,26,19940,-58 2025-07-24 04:11:17,-9999,-9999,14.99,100.00,2225431,26,19972,-59 2025-07-24 04:12:18,-9999,-9999,14.89,100.00,2225679,26,19937,-59 2025-07-24 04:13:19,-9999,-9999,14.84,100.00,2225644,26,19940,-59 2025-07-24 04:14:20,-9999,-9999,14.83,100.00,2241355,26,19929,-59 2025-07-24 04:15:21,-9999,-9999,14.84,100.00,2241208,26,19929,-59 2025-07-24 04:16:22,-9999,-9999,14.84,100.00,2225806,26,19934,-58 2025-07-24 04:17:23,-9999,-9999,14.83,100.00,2226114,26,19937,-59 2025-07-24 04:18:23,-9999,-9999,14.86,100.00,2240907,26,19929,-58 2025-07-24 04:19:24,-9999,-9999,14.85,100.00,2225494,26,20021,-59 2025-07-24 04:20:25,-9999,-9999,14.82,100.00,2211683,26,19930,-59 2025-07-24 04:21:26,-9999,-9999,14.79,100.00,2226231,26,19929,-59 2025-07-24 04:22:27,-9999,-9999,14.81,100.00,2225670,26,19930,-58 2025-07-24 04:23:28,-9999,-9999,14.76,100.00,2211072,26,20275,-59 2025-07-24 04:24:29,-9999,-9999,14.80,100.00,2226080,26,19937,-59 2025-07-24 04:25:29,-9999,-9999,14.75,100.00,2240960,26,20277,-58 2025-07-24 04:26:30,-9999,-9999,14.74,100.00,2241272,26,19929,-59 2025-07-24 04:27:31,-9999,-9999,14.72,100.00,2240751,26,20269,-58 2025-07-24 04:28:33,-9999,-9999,14.71,100.00,2240989,26,19929,-59 2025-07-24 04:29:34,-9999,-9999,14.70,100.00,2240991,26,19951,-59 2025-07-24 04:30:35,-9999,-9999,14.65,100.00,2240178,26,20345,-59 2025-07-24 04:31:36,-9999,-9999,14.67,100.00,2226099,26,19936,-60 2025-07-24 04:32:37,-9999,-9999,14.66,100.00,2225045,26,20270,-59 2025-07-24 04:33:38,-9999,-9999,14.67,100.00,2240942,26,19936,-59 2025-07-24 04:34:39,-9999,-9999,14.67,100.00,2240917,26,19939,-59 2025-07-24 04:35:39,-9999,-9999,14.69,100.00,2240981,26,19939,-60 2025-07-24 04:36:40,-9999,-9999,14.70,100.00,2241316,26,19929,-59 2025-07-24 04:37:41,-9999,-9999,14.70,100.00,2241101,26,19929,-59 2025-07-24 04:38:42,-9999,-9999,14.71,100.00,2240879,26,19933,-59 2025-07-24 04:39:43,-9999,-9999,14.73,100.00,2241375,26,19929,-59 2025-07-24 04:40:44,-9999,-9999,14.74,100.00,2241670,26,19929,-60 2025-07-24 04:41:45,-9999,-9999,14.74,100.00,2240719,26,19929,-59 2025-07-24 04:42:46,-9999,-9999,14.79,100.00,2240783,26,19940,-59 2025-07-24 04:43:49,-9999,-9999,14.81,100.00,2240913,26,19939,-61 2025-07-24 04:44:50,-9999,-9999,14.82,100.00,2240330,26,19929,-60 2025-07-24 04:45:51,-9999,-9999,14.82,100.00,2240472,26,19936,-60 2025-07-24 04:46:52,-9999,-9999,14.84,100.00,2240992,26,19936,-63 2025-07-24 04:47:53,-9999,-9999,14.87,100.00,2241039,26,19936,-60 2025-07-24 04:48:54,-9999,-9999,14.87,100.00,2241393,26,19932,-60 2025-07-24 04:49:54,-9999,-9999,14.85,100.00,2241112,26,19929,-60 2025-07-24 04:50:55,-9999,-9999,14.86,100.00,2241629,26,19928,-61 2025-07-24 04:51:56,-9999,-9999,14.84,100.00,2241582,26,19929,-61 2025-07-24 04:52:57,-9999,-9999,14.84,100.00,2240420,26,19933,-61 2025-07-24 04:53:58,-9999,-9999,14.85,100.00,2241701,26,19929,-61 2025-07-24 04:54:59,-9999,-9999,14.91,100.00,2240675,26,19929,-61 2025-07-24 04:56:00,-9999,-9999,14.91,100.00,2240924,26,19940,-61 2025-07-24 04:57:01,-9999,-9999,14.95,100.00,2239931,26,19936,-62 2025-07-24 04:58:02,-9999,-9999,14.93,100.00,2240436,26,19936,-63 2025-07-24 04:59:03,-9999,-9999,14.87,100.00,2240592,26,19930,-62 2025-07-24 05:00:06,-9999,-9999,14.88,100.00,2241507,26,20002,-61 2025-07-24 05:01:07,-9999,-9999,14.89,100.00,2241012,26,19936,-62 2025-07-24 05:02:08,-9999,-9999,14.90,100.00,2240781,26,20226,-62 2025-07-24 05:03:09,-9999,-9999,14.91,100.00,2240771,26,19929,-62 2025-07-24 05:04:10,-9999,-9999,14.92,100.00,2240332,26,20276,-61 2025-07-24 05:05:11,-9999,-9999,14.91,100.00,2240911,26,19929,-61 2025-07-24 05:06:11,-9999,-9999,14.92,100.00,2240296,26,20314,-62 2025-07-24 05:07:12,-9999,-9999,14.94,100.00,2240215,26,19929,-62 2025-07-24 05:08:13,-9999,-9999,14.94,100.00,2240793,26,20365,-61 2025-07-24 05:09:15,-9999,-9999,14.93,100.00,2241427,26,19929,-62 2025-07-24 05:10:16,-9999,-9999,14.93,100.00,2225753,26,20406,-63 2025-07-24 05:11:17,-9999,-9999,14.95,100.00,2225364,26,19929,-62 2025-07-24 05:12:18,-9999,-9999,14.98,100.00,2240946,26,19929,-62 2025-07-24 05:13:19,-9999,-9999,14.98,100.00,2240782,26,19929,-63 2025-07-24 05:14:20,-9999,-9999,14.98,100.00,2240922,26,20264,-62 2025-07-24 05:15:21,-9999,-9999,14.99,100.00,2240742,26,19936,-62 2025-07-24 05:16:21,-9999,-9999,14.99,100.00,2240390,26,20265,-61 2025-07-24 05:17:22,-9999,-9999,15.03,100.00,2241033,26,20000,-62 2025-07-24 05:18:23,-9999,-9999,15.05,100.00,2225336,26,20289,-61 2025-07-24 05:19:24,-9999,-9999,15.02,100.00,2224595,26,19930,-61 2025-07-24 05:20:25,-9999,-9999,15.05,100.00,2241386,26,20318,-60 2025-07-24 05:21:26,-9999,-9999,15.05,100.00,2241461,26,19929,-62 2025-07-24 05:22:27,-9999,-9999,15.06,100.00,2240061,26,20385,-62 2025-07-24 05:23:30,-9999,-9999,15.13,100.00,2240288,26,19929,-61 2025-07-24 05:24:41,-9999,-9999,15.14,100.00,2241401,26,20289,-62 2025-07-24 05:25:45,-9999,-9999,15.18,100.00,2240204,26,20008,-61 2025-07-24 05:27:05,-9999,-9999,15.15,100.00,2241458,26,19951,-61 2025-07-24 05:28:44,-9999,-9999,15.14,100.00,2240029,26,19936,-60 2025-07-24 05:30:04,-9999,-9999,15.17,100.00,2225434,26,19929,-61 2025-07-24 05:31:27,-9999,-9999,15.16,100.00,2224485,26,19930,-61 2025-07-24 05:32:47,-9999,-9999,15.13,100.00,2167560,27,19932,-60 2025-07-24 05:34:06,-9999,-9999,15.14,100.00,2167698,27,19939,-61 2025-07-24 05:35:07,-9999,-9999,15.10,100.00,2167666,27,20461,-62 2025-07-24 05:36:08,-9999,-9999,15.09,100.00,2167912,27,20046,-62 2025-07-24 05:37:09,-9999,-9999,15.05,100.00,2167987,27,19935,-61 2025-07-24 05:38:10,-9999,-9999,15.05,100.00,2168597,27,19958,-62 2025-07-24 05:39:11,-9999,-9999,15.05,100.00,2168670,27,19931,-60 2025-07-24 05:40:12,-9999,-9999,15.05,100.00,2167963,27,19932,-60 2025-07-24 05:41:12,-9999,-9999,15.04,100.00,2168713,27,19943,-61 2025-07-24 05:42:13,-9999,-9999,15.06,100.00,2168011,27,19943,-60 2025-07-24 05:43:14,-9999,-9999,15.04,100.00,2168563,27,19931,-61 2025-07-24 05:44:15,-9999,-9999,15.05,100.00,2167923,27,19947,-61 2025-07-24 05:45:16,-9999,-9999,15.08,100.00,2167756,27,19942,-60 2025-07-24 05:46:17,-9999,-9999,15.10,100.00,2167994,27,20056,-61 2025-07-24 05:47:18,-9999,-9999,15.06,100.00,2168785,27,19995,-62 2025-07-24 05:48:19,-9999,-9999,15.05,100.00,2167651,27,19958,-61 2025-07-24 05:49:20,-9999,-9999,15.04,100.00,2167843,27,19931,-61 2025-07-24 05:50:21,-9999,-9999,15.07,100.00,2168126,27,19931,-61 2025-07-24 05:51:21,-9999,-9999,15.08,100.00,2168037,27,19931,-62 2025-07-24 05:52:22,-9999,-9999,15.09,100.00,2168237,27,19936,-62 2025-07-24 05:53:23,-9999,-9999,15.05,100.00,2168630,27,19935,-63 2025-07-24 05:54:24,-9999,-9999,15.06,100.00,2167871,27,19931,-61 2025-07-24 05:55:25,-9999,-9999,15.08,100.00,2168333,27,20337,-60 2025-07-24 05:56:26,-9999,-9999,15.10,100.00,2167757,27,19936,-61 2025-07-24 05:57:27,-9999,-9999,15.14,100.00,2167918,27,20292,-64 2025-07-24 05:58:28,-9999,-9999,15.13,100.00,2167803,27,19939,-61 2025-07-24 05:59:29,-9999,-9999,15.11,100.00,2167633,27,20391,-63 2025-07-24 06:00:30,-9999,-9999,15.12,100.00,2167940,27,19932,-60 2025-07-24 06:01:30,-9999,-9999,15.13,100.00,2154680,27,20281,-61 2025-07-24 06:02:31,-9999,-9999,15.13,100.00,2154354,27,19939,-61 2025-07-24 06:03:32,-9999,-9999,15.15,100.00,2167986,27,20583,-61 2025-07-24 06:04:33,-9999,-9999,15.12,100.00,2168404,27,19939,-61 2025-07-24 06:05:34,-9999,-9999,15.06,100.00,2167775,27,20512,-60 2025-07-24 06:06:35,-9999,-9999,15.06,100.00,2168152,27,19932,-61 2025-07-24 06:07:36,-9999,-9999,15.04,100.00,2166469,27,20392,-62 2025-07-24 06:08:37,-9999,-9999,15.01,100.00,2166166,27,19931,-60 2025-07-24 06:09:37,-9999,-9999,15.06,100.00,2166370,27,20272,-60 2025-07-24 06:10:38,-9999,-9999,15.08,100.00,2211744,26,19929,-60 2025-07-24 06:11:39,-9999,-9999,15.12,100.00,2238688,26,20281,-62 2025-07-24 06:12:40,-9999,-9999,15.17,100.00,2239763,26,19929,-61 2025-07-24 06:13:41,-9999,-9999,15.22,100.00,2239837,26,19929,-59 2025-07-24 06:14:42,-9999,-9999,15.24,100.00,2239829,26,19929,-60 2025-07-24 06:15:43,-9999,-9999,15.19,100.00,2239224,26,19929,-61 2025-07-24 06:16:44,-9999,-9999,15.25,100.00,2239172,26,19936,-61 2025-07-24 06:17:45,-9999,-9999,15.24,100.00,2238677,26,19929,-59 2025-07-24 06:18:46,-9999,-9999,15.26,100.00,2239171,26,19929,-60 2025-07-24 06:19:47,-9999,-9999,15.32,100.00,2238148,26,19959,-60 2025-07-24 06:20:48,-9999,-9999,15.37,100.00,2237379,26,19929,-60 2025-07-24 06:21:49,-9999,-9999,15.35,100.00,2238690,26,19980,-59 2025-07-24 06:22:50,-9999,-9999,15.33,100.00,2240984,26,19929,-60 2025-07-24 06:23:51,-9999,-9999,15.32,100.00,2238671,26,19929,-59 2025-07-24 06:24:52,-9999,-9999,15.31,100.00,2238102,26,19936,-59 2025-07-24 06:25:53,-9999,-9999,15.34,100.00,2239037,26,19933,-58 2025-07-24 06:26:53,-9999,-9999,15.42,100.00,2239143,26,19929,-59 2025-07-24 06:27:54,-9999,-9999,15.32,100.00,2240908,26,19929,-60 2025-07-24 06:28:55,-9999,-9999,15.38,100.00,2240857,26,19996,-58 2025-07-24 06:29:56,-9999,-9999,15.38,100.00,2240452,26,19940,-60 2025-07-24 06:30:57,-9999,-9999,15.42,100.00,2239851,26,19929,-59 2025-07-24 06:31:58,-9999,-9999,15.46,100.00,2239932,26,19929,-61 2025-07-24 06:32:59,-9999,-9999,15.49,100.00,2239441,26,19936,-59 2025-07-24 06:34:00,-9999,-9999,15.55,100.00,2239816,26,19936,-58 2025-07-24 06:35:01,-9999,-9999,15.54,100.00,2240830,26,19929,-61 2025-07-24 06:36:01,-9999,-9999,15.40,100.00,2225327,26,20330,-59 2025-07-24 06:37:02,-9999,-9999,15.43,100.00,2224796,26,19936,-57 2025-07-24 06:38:03,-9999,-9999,15.46,100.00,2240104,26,20400,-59 2025-07-24 06:39:04,-9999,-9999,15.58,100.00,2240130,26,19933,-60 2025-07-24 06:40:05,-9999,-9999,15.57,100.00,2239146,26,20357,-59 2025-07-24 06:41:06,-9999,-9999,15.63,100.00,2240804,26,19936,-57 2025-07-24 06:42:07,-9999,-9999,15.66,100.00,2240853,26,19936,-58 2025-07-24 06:43:08,-9999,-9999,15.78,100.00,2239880,26,20348,-59 2025-07-24 06:44:09,-9999,-9999,15.85,100.00,2239786,26,19929,-60 2025-07-24 06:45:10,-9999,-9999,15.79,100.00,2239742,26,20357,-59 2025-07-24 06:46:10,-9999,-9999,15.84,100.00,2240249,26,19936,-57 2025-07-24 06:47:11,-9999,-9999,15.93,100.00,2239177,26,20369,-58 2025-07-24 06:48:12,-9999,-9999,15.95,100.00,2239472,26,19929,-59 2025-07-24 06:49:13,-9999,-9999,15.96,100.00,2239620,26,20369,-57 2025-07-24 06:50:14,-9999,-9999,16.00,100.00,2239726,26,19929,-59 2025-07-24 06:51:15,-9999,-9999,15.97,100.00,2239652,26,19929,-58 2025-07-24 06:52:16,-9999,-9999,16.07,100.00,2239825,26,19936,-59 2025-07-24 06:53:17,-9999,-9999,16.13,100.00,2239199,26,19933,-59 2025-07-24 06:54:18,-9999,-9999,16.05,100.00,2240094,26,19929,-58 2025-07-24 06:55:18,-9999,-9999,16.05,100.00,2240047,26,19928,-59 2025-07-24 06:56:19,-9999,-9999,16.06,100.00,2240275,26,19936,-59 2025-07-24 06:57:20,-9999,-9999,15.84,100.00,2239181,26,19936,-59 2025-07-24 06:58:21,-9999,-9999,16.06,100.00,2239850,26,19929,-61 2025-07-24 06:59:22,-9999,-9999,16.07,100.00,2239938,26,19929,-59 2025-07-24 07:00:23,-9999,-9999,16.29,100.00,2239981,26,19936,-59 2025-07-24 07:01:24,-9999,-9999,16.38,100.00,2239018,26,19929,-59 2025-07-24 07:02:25,-9999,-9999,16.52,100.00,2239024,26,20268,-62 2025-07-24 07:03:26,-9999,-9999,16.68,100.00,2239292,26,19929,-62 2025-07-24 07:04:27,-9999,-9999,16.59,100.00,2240790,26,20369,-62 2025-07-24 07:05:28,-9999,-9999,16.58,100.00,2239808,26,19928,-60 2025-07-24 07:06:28,-9999,-9999,16.51,100.00,2239952,26,20361,-57 2025-07-24 07:07:29,-9999,-9999,16.52,100.00,2240013,26,19933,-60 2025-07-24 07:08:30,-9999,-9999,16.65,100.00,2239841,26,20460,-58 2025-07-24 07:09:31,-9999,-9999,16.73,100.00,2240514,26,19937,-60 2025-07-24 07:10:32,-9999,-9999,16.90,100.00,2239443,26,20004,-58 2025-07-24 07:11:33,-9999,-9999,17.07,100.00,2240053,26,20254,-60 2025-07-24 07:12:34,-9999,-9999,17.16,100.00,2239485,26,19932,-60 2025-07-24 07:13:35,-9999,-9999,17.34,100.00,2239494,26,20309,-60 2025-07-24 07:14:36,-9999,-9999,17.33,100.00,2239868,26,19936,-60 2025-07-24 07:15:38,-9999,-9999,17.25,100.00,2239142,26,19929,-59 2025-07-24 07:16:38,-9999,-9999,17.41,100.00,2240583,26,19936,-60 2025-07-24 07:17:39,-9999,-9999,17.44,100.00,2240566,26,20400,-59 2025-07-24 07:18:40,-9999,-9999,17.46,100.00,2239783,26,19933,-60 2025-07-24 07:19:41,-9999,-9999,17.40,100.00,2240611,26,20475,-58 2025-07-24 07:20:42,-9999,-9999,17.20,100.00,2240480,26,19936,-60 2025-07-24 07:21:43,-9999,-9999,17.16,100.00,2223799,26,20446,-60 2025-07-24 07:22:44,-9999,-9999,16.90,100.00,2224987,26,19929,-60 2025-07-24 07:23:45,-9999,-9999,17.11,100.00,2240034,26,19929,-59 2025-07-24 07:24:46,-9999,-9999,17.20,100.00,2239912,26,19936,-60 2025-07-24 07:25:46,-9999,-9999,17.33,100.00,2239822,26,19936,-55 2025-07-24 07:26:47,-9999,-9999,17.40,100.00,2239804,26,19933,-59 2025-07-24 07:27:48,-9999,-9999,17.59,100.00,2239458,26,19929,-60 2025-07-24 07:28:49,-9999,-9999,17.72,100.00,2239533,26,19936,-59 2025-07-24 07:29:50,-9999,-9999,17.48,100.00,2240422,26,19935,-59 2025-07-24 07:30:51,-9999,-9999,17.77,100.00,2239859,26,19929,-60 2025-07-24 07:31:52,-9999,-9999,17.93,100.00,2239538,26,19933,-59 2025-07-24 07:32:53,-9999,-9999,18.06,100.00,2239685,26,19936,-59 2025-07-24 07:33:53,-9999,-9999,18.16,100.00,2241869,26,20384,-61 2025-07-24 07:34:54,-9999,-9999,18.33,100.00,2241462,26,19997,-59 2025-07-24 07:35:55,-9999,-9999,18.51,100.00,2240861,26,20346,-59 2025-07-24 07:36:56,-9999,-9999,18.66,100.00,2241937,26,19928,-60 2025-07-24 07:37:57,-9999,-9999,18.73,100.00,2241507,26,20352,-60 2025-07-24 07:38:58,-9999,-9999,18.84,100.00,2240852,26,19941,-59 2025-07-24 07:39:59,-9999,-9999,19.00,100.00,2240548,26,19933,-58 2025-07-24 07:41:00,-9999,-9999,18.82,100.00,2226509,26,20340,-59 2025-07-24 07:42:01,-9999,-9999,18.69,100.00,2225405,26,19929,-59 2025-07-24 07:43:01,-9999,-9999,18.89,100.00,2241236,26,20347,-60 2025-07-24 07:44:02,-9999,-9999,18.96,100.00,2240835,26,20282,-61 2025-07-24 07:45:03,-9999,-9999,19.11,100.00,2240705,26,19936,-60 2025-07-24 07:46:04,-9999,-9999,19.21,100.00,2241868,26,19929,-60 2025-07-24 07:47:05,-9999,-9999,19.25,100.00,2241451,26,19936,-61 2025-07-24 07:48:06,-9999,-9999,19.31,100.00,2241889,26,19929,-61 2025-07-24 07:49:07,-9999,-9999,19.36,100.00,2225458,26,19933,-60 2025-07-24 07:50:08,-9999,-9999,19.50,100.00,2225851,26,19929,-60 2025-07-24 07:51:09,-9999,-9999,19.48,100.00,2240680,26,19936,-63 2025-07-24 07:52:09,-9999,-9999,19.46,100.00,2240309,26,19936,-61 2025-07-24 07:53:10,-9999,-9999,18.88,100.00,2240999,26,19933,-60 2025-07-24 07:54:11,-9999,-9999,18.55,100.00,2241934,26,19929,-64 2025-07-24 07:55:12,-9999,-9999,18.52,100.00,2241493,26,19928,-63 2025-07-24 07:56:13,-9999,-9999,18.55,100.00,2240465,26,19936,-62 2025-07-24 07:57:14,-9999,-9999,18.47,100.00,2240169,26,20282,-61 2025-07-24 07:58:15,-9999,-9999,18.53,100.00,2225452,26,19930,-63 2025-07-24 07:59:16,-9999,-9999,18.56,100.00,2225224,26,19929,-62 2025-07-24 08:00:17,-9999,-9999,18.62,100.00,2240875,26,19929,-63 2025-07-24 08:01:17,-9999,-9999,18.49,100.00,2240656,26,19936,-61 2025-07-24 08:02:18,-9999,-9999,18.31,100.00,2240624,26,19945,-60 2025-07-24 08:03:19,-9999,-9999,18.38,100.00,2240986,26,19936,-62 2025-07-24 08:04:20,-9999,-9999,18.66,100.00,2240296,26,20337,-60 2025-07-24 08:05:21,-9999,-9999,18.93,100.00,2241156,26,19929,-61 2025-07-24 08:06:22,-9999,-9999,19.11,100.00,2240875,26,20350,-62 2025-07-24 08:07:23,-9999,-9999,19.28,100.00,2240063,26,19936,-61 2025-07-24 08:08:24,-9999,-9999,19.09,100.00,2239843,26,20272,-59 2025-07-24 08:09:25,-9999,-9999,19.00,100.00,2240556,26,19929,-59 2025-07-24 08:10:25,-9999,-9999,19.15,100.00,2240553,26,20296,-61 2025-07-24 08:11:26,-9999,-9999,18.49,100.00,2241254,26,19936,-60 2025-07-24 08:12:28,-9999,-9999,18.39,100.00,2241017,26,20264,-61 2025-07-24 08:13:28,-9999,-9999,18.54,100.00,2240885,26,19929,-62 2025-07-24 08:14:29,-9999,-9999,18.64,100.00,2240964,26,19929,-63 2025-07-24 08:15:30,-9999,-9999,18.56,100.00,2241295,26,20613,-61 2025-07-24 08:16:31,-9999,-9999,18.55,100.00,2240439,26,19936,-61 2025-07-24 08:17:32,-9999,-9999,18.61,100.00,2240524,26,20283,-61 2025-07-24 08:18:33,-9999,-9999,18.49,100.00,2240619,26,19929,-61 2025-07-24 08:19:34,-9999,-9999,18.23,100.00,2240992,26,20376,-60 2025-07-24 08:20:35,-9999,-9999,18.19,100.00,2240997,26,19936,-61 2025-07-24 08:21:36,-9999,-9999,18.35,100.00,2240435,26,19933,-62 2025-07-24 08:22:37,-9999,-9999,18.34,100.00,2240938,26,19929,-61 2025-07-24 08:23:38,-9999,-9999,17.84,100.00,2240630,26,19936,-61 2025-07-24 08:24:39,-9999,-9999,18.19,100.00,2241026,26,19936,-61 2025-07-24 08:25:39,-9999,-9999,18.42,100.00,2241097,26,19929,-62 2025-07-24 08:26:40,-9999,-9999,18.66,100.00,2241200,26,19933,-61 2025-07-24 08:27:41,-9999,-9999,18.62,100.00,2240961,26,19936,-61 2025-07-24 08:28:42,-9999,-9999,18.59,100.00,2240645,26,19936,-62 2025-07-24 08:29:43,-9999,-9999,18.81,100.00,2240533,26,19967,-61 2025-07-24 08:30:44,-9999,-9999,19.10,100.00,2240776,26,19935,-62 2025-07-24 08:31:45,-9999,-9999,19.38,100.00,2239980,26,20376,-60 2025-07-24 08:32:46,-9999,-9999,19.84,100.00,2240685,26,19935,-62 2025-07-24 08:33:47,-9999,-9999,19.92,100.00,2241122,26,20365,-62 2025-07-24 08:34:47,-9999,-9999,20.04,100.00,2238355,26,19961,-62 2025-07-24 08:35:48,-9999,-9999,20.09,100.00,2240322,26,19929,-61 2025-07-24 08:36:49,-9999,-9999,20.12,100.00,2239816,26,20269,-61 2025-07-24 08:37:50,-9999,-9999,19.68,100.00,2240607,26,19929,-62 2025-07-24 08:38:51,-9999,-9999,19.84,100.00,2240426,26,19944,-62 2025-07-24 08:39:52,-9999,-9999,20.03,100.00,2239956,26,19929,-61 2025-07-24 08:40:53,-9999,-9999,20.27,100.00,2239607,26,20036,-59 2025-07-24 08:41:54,-9999,-9999,20.46,100.00,2238834,26,19929,-61 2025-07-24 08:42:55,-9999,-9999,20.65,100.00,2240239,26,19944,-60 2025-07-24 08:43:55,-9999,-9999,20.30,100.00,2240482,26,19936,-60 2025-07-24 08:44:56,-9999,-9999,20.55,100.00,2240279,26,19929,-60 2025-07-24 08:45:58,-9999,-9999,20.54,100.00,2239919,26,19929,-61 2025-07-24 08:46:58,-9999,-9999,20.45,100.00,2240594,26,19940,-61 2025-07-24 08:47:59,-9999,-9999,20.46,100.00,2240748,26,19936,-61 2025-07-24 08:49:00,-9999,-9999,20.44,100.00,2240574,26,19936,-61 2025-07-24 08:50:01,-9999,-9999,20.48,100.00,2240363,26,19929,-61 2025-07-24 08:51:02,-9999,-9999,20.43,100.00,2240950,26,19929,-60 2025-07-24 08:52:03,-9999,-9999,20.28,100.00,2240970,26,19936,-61 2025-07-24 08:53:04,-9999,-9999,20.10,100.00,2240411,26,19936,-61 2025-07-24 08:54:07,-9999,-9999,19.81,100.00,2240996,26,20365,-61 2025-07-24 08:55:08,-9999,-9999,19.66,100.00,2241060,26,19936,-61 2025-07-24 08:56:09,-9999,-9999,19.78,100.00,2240055,26,20281,-60 2025-07-24 08:57:10,-9999,-9999,19.57,100.00,2240307,26,19933,-61 2025-07-24 08:58:11,-9999,-9999,19.56,100.00,2239431,26,20260,-60 2025-07-24 08:59:12,-9999,-9999,19.45,100.00,2241470,26,19929,-60 2025-07-24 09:00:15,-9999,-9999,19.50,100.00,2240193,26,20023,-62 2025-07-24 09:01:15,-9999,-9999,19.35,100.00,2239723,26,19936,-63 2025-07-24 09:02:16,-9999,-9999,18.74,100.00,2240401,26,20276,-61 2025-07-24 09:03:17,-9999,-9999,19.02,100.00,2241499,26,19929,-59 2025-07-24 09:04:18,-9999,-9999,18.51,100.00,2240792,26,19929,-61 2025-07-24 09:05:19,-9999,-9999,18.55,100.00,2240415,26,19929,-61 2025-07-24 09:06:20,-9999,-9999,18.70,100.00,2240357,26,19940,-62 2025-07-24 09:07:21,-9999,-9999,18.74,100.00,2240357,26,19929,-60 2025-07-24 09:08:22,-9999,-9999,18.84,100.00,2240378,26,19933,-60 2025-07-24 09:09:22,-9999,-9999,18.84,100.00,2240896,26,19960,-62 2025-07-24 09:10:23,-9999,-9999,18.96,100.00,2240873,26,20265,-61 2025-07-24 09:11:24,-9999,-9999,18.28,100.00,2241611,26,19931,-63 2025-07-24 09:12:25,-9999,-9999,18.12,100.00,2240659,26,20273,-62 2025-07-24 09:13:28,-9999,-9999,18.13,100.00,2240891,26,19929,-61 2025-07-24 09:14:29,-9999,-9999,17.77,100.00,2240815,26,20366,-62 2025-07-24 09:15:30,-9999,-9999,17.63,100.00,2240341,26,19929,-62 2025-07-24 09:16:30,-9999,-9999,17.87,100.00,2241478,26,20460,-60 2025-07-24 09:17:31,-9999,-9999,17.92,100.00,2240821,26,19936,-62 2025-07-24 09:18:33,-9999,-9999,17.95,100.00,2240693,26,20350,-62 2025-07-24 09:19:33,-9999,-9999,17.79,100.00,2240512,26,20361,-60 2025-07-24 09:20:34,-9999,-9999,17.57,100.00,2224715,26,19930,-61 2025-07-24 09:21:35,-9999,-9999,17.56,100.00,2225936,26,19941,-62 2025-07-24 09:22:36,-9999,-9999,17.85,100.00,2240864,26,19936,-61 2025-07-24 09:23:37,-9999,-9999,18.01,100.00,2240235,26,19929,-62 2025-07-24 09:24:38,-9999,-9999,18.01,100.00,2240882,26,19929,-60 2025-07-24 09:25:39,-9999,-9999,17.87,100.00,2240601,26,19940,-60 2025-07-24 09:26:40,-9999,-9999,18.06,100.00,2240234,26,19933,-59 2025-07-24 09:27:40,-9999,-9999,18.15,100.00,2240474,26,19929,-61 2025-07-24 09:28:41,-9999,-9999,18.09,100.00,2240987,26,19929,-60 2025-07-24 09:29:42,-9999,-9999,18.04,100.00,2240250,26,19936,-59 2025-07-24 09:30:43,-9999,-9999,18.19,100.00,2240267,26,19935,-61 2025-07-24 09:31:44,-9999,-9999,18.31,100.00,2240722,26,19929,-60 2025-07-24 09:32:45,-9999,-9999,18.59,100.00,2241667,26,19929,-61 2025-07-24 09:33:46,-9999,-9999,18.77,100.00,2240628,26,19936,-61 2025-07-24 09:34:47,-9999,-9999,18.77,100.00,2240749,26,19936,-61 2025-07-24 09:35:47,-9999,-9999,18.71,100.00,2239774,26,19929,-60 2025-07-24 09:36:48,-9999,-9999,18.62,100.00,2240536,26,19929,-55 2025-07-24 09:37:49,-9999,-9999,18.58,100.00,2240447,26,19929,-57 2025-07-24 09:38:50,-9999,-9999,18.82,100.00,2225213,26,19936,-55 2025-07-24 09:39:51,-9999,-9999,18.72,100.00,2225211,26,19929,-55 2025-07-24 09:40:52,-9999,-9999,18.74,100.00,2241468,26,19929,-55 2025-07-24 09:41:53,-9999,-9999,18.78,100.00,2241476,26,19929,-55 2025-07-24 09:42:54,-9999,-9999,18.92,100.00,2240607,26,20388,-56 2025-07-24 09:43:55,-9999,-9999,19.05,100.00,2240709,26,19929,-57 2025-07-24 09:44:56,-9999,-9999,19.18,100.00,2240021,26,20369,-54 2025-07-24 09:45:56,-9999,-9999,19.17,100.00,2240720,26,19941,-57 2025-07-24 09:46:57,-9999,-9999,19.23,100.00,2240391,26,19936,-54 2025-07-24 09:47:58,-9999,-9999,19.26,100.00,2239701,26,19929,-53 2025-07-24 09:48:59,-9999,-9999,19.37,100.00,2240541,26,20280,-57 2025-07-24 09:50:00,-9999,-9999,19.35,100.00,2240466,26,19936,-56 2025-07-24 09:51:01,-9999,-9999,19.03,100.00,2240711,26,19928,-56 2025-07-24 09:52:02,-9999,-9999,19.06,100.00,2240571,26,19929,-57 2025-07-24 09:53:03,-9999,-9999,19.12,100.00,2240963,26,19940,-58 2025-07-24 09:54:03,-9999,-9999,19.15,100.00,2240595,26,19936,-56 2025-07-24 09:55:04,-9999,-9999,19.22,100.00,2240501,26,19930,-59 2025-07-24 09:56:05,-9999,-9999,19.20,100.00,2239991,26,19932,-55 2025-07-24 09:57:06,-9999,-9999,18.88,100.00,2239848,26,19929,-58 2025-07-24 09:58:07,-9999,-9999,18.75,100.00,2240378,26,19936,-54 2025-07-24 09:59:08,-9999,-9999,18.79,100.00,2240113,26,19929,-54 2025-07-24 10:00:09,-9999,-9999,19.02,100.00,2239814,26,19996,-55 2025-07-24 10:01:10,-9999,-9999,19.28,100.00,2240575,26,19929,-54 2025-07-24 10:02:11,-9999,-9999,18.72,100.00,2239944,26,19935,-56 2025-07-24 10:03:12,-9999,-9999,18.72,100.00,2239847,26,19929,-53 2025-07-24 10:04:12,-9999,-9999,18.74,100.00,2240552,26,19928,-58 2025-07-24 10:05:14,-9999,-9999,18.84,100.00,2240421,26,19929,-51 2025-07-24 10:06:14,-9999,-9999,19.00,100.00,2224742,26,19933,-56 2025-07-24 10:07:16,-9999,-9999,19.04,100.00,2224766,26,19940,-54 2025-07-24 10:08:17,-9999,-9999,19.43,100.00,2238980,26,19929,-54 2025-07-24 10:09:18,-9999,-9999,19.68,100.00,2238326,26,19944,-58 2025-07-24 10:10:19,-9999,-9999,19.74,100.00,2238784,26,19935,-56 2025-07-24 10:11:20,-9999,-9999,19.86,100.00,2240448,26,19933,-58 2025-07-24 10:12:20,-9999,-9999,20.08,100.00,2240201,26,19929,-54 2025-07-24 10:13:21,-9999,-9999,19.75,100.00,2240174,26,19933,-55 2025-07-24 10:14:23,-9999,-9999,19.92,100.00,2240094,26,19936,-52 2025-07-24 10:15:24,-9999,-9999,19.82,100.00,2240039,26,19929,-56 2025-07-24 10:16:24,-9999,-9999,19.95,100.00,2240065,26,20265,-54 2025-07-24 10:17:25,-9999,-9999,19.59,100.00,2241116,26,19929,-55 2025-07-24 10:18:26,-9999,-9999,19.39,100.00,2239465,26,19940,-56 2025-07-24 10:19:27,-9999,-9999,19.49,100.00,2239924,26,19929,-56 2025-07-24 10:20:31,-9999,-9999,19.81,100.00,2239909,26,19929,-60 2025-07-24 10:21:32,-9999,-9999,19.87,100.00,2225148,26,19936,-60 2025-07-24 10:22:33,-9999,-9999,19.50,100.00,2225406,26,19992,-60 2025-07-24 10:23:34,-9999,-9999,19.46,100.00,2240097,26,19933,-60 2025-07-24 10:24:35,-9999,-9999,19.51,100.00,2240300,26,20365,-60 2025-07-24 10:25:36,-9999,-9999,19.58,100.00,2240123,26,19933,-58 2025-07-24 10:26:37,-9999,-9999,19.52,100.00,2241000,26,20377,-59 2025-07-24 10:27:38,-9999,-9999,19.68,100.00,2240193,26,19929,-61 2025-07-24 10:28:38,-9999,-9999,19.38,100.00,2239661,26,20273,-60 2025-07-24 10:29:39,-9999,-9999,19.38,100.00,2240018,26,19955,-60 2025-07-24 10:30:40,-9999,-9999,19.36,100.00,2239459,26,20264,-62 2025-07-24 10:31:41,-9999,-9999,19.38,100.00,2240353,26,19929,-61 2025-07-24 10:32:43,-9999,-9999,19.63,100.00,2240556,26,19940,-60 2025-07-24 10:33:44,-9999,-9999,19.73,100.00,2239624,26,19929,-61 2025-07-24 10:34:44,-9999,-9999,19.79,100.00,2239913,26,19933,-60 2025-07-24 10:35:45,-9999,-9999,19.60,100.00,2239774,26,20440,-62 2025-07-24 10:36:49,-9999,-9999,19.44,100.00,2240184,26,19936,-61 2025-07-24 10:37:50,-9999,-9999,19.38,100.00,2224975,26,19930,-61 2025-07-24 10:38:51,-9999,-9999,19.24,100.00,2224146,26,20410,-60 2025-07-24 10:39:52,-9999,-9999,19.21,100.00,2239436,26,19963,-61 2025-07-24 10:40:53,-9999,-9999,19.31,100.00,2240252,26,19933,-62 2025-07-24 10:41:54,-9999,-9999,19.33,100.00,2240236,26,19929,-62 2025-07-24 10:42:55,-9999,-9999,19.35,100.00,2239386,26,19929,-59 2025-07-24 10:43:56,-9999,-9999,19.21,100.00,2238610,26,19944,-61 2025-07-24 10:44:57,-9999,-9999,18.97,100.00,2239545,26,19944,-62 2025-07-24 10:45:58,-9999,-9999,18.80,100.00,2239592,26,20361,-60 2025-07-24 10:46:58,-9999,-9999,18.89,100.00,2240920,26,19933,-60 2025-07-24 10:47:59,-9999,-9999,18.94,100.00,2239843,26,20420,-62 2025-07-24 10:49:00,-9999,-9999,19.03,100.00,2240179,26,19929,-61 2025-07-24 10:50:01,-9999,-9999,19.05,100.00,2240278,26,20357,-59 2025-07-24 10:51:02,-9999,-9999,19.04,100.00,2240190,26,19933,-61 2025-07-24 10:52:03,-9999,-9999,18.97,100.00,2239479,26,20377,-59 2025-07-24 10:53:04,-9999,-9999,18.83,100.00,2239744,26,19956,-61 2025-07-24 10:54:05,-9999,-9999,18.83,100.00,2240085,26,20444,-61 2025-07-24 10:55:06,-9999,-9999,18.75,100.00,2240855,26,19933,-63 2025-07-24 10:56:06,-9999,-9999,18.80,100.00,2240280,26,20354,-62 2025-07-24 10:57:07,-9999,-9999,18.78,100.00,2240027,26,19929,-59 2025-07-24 10:58:08,-9999,-9999,18.61,100.00,2239584,26,20364,-60 2025-07-24 10:59:09,-9999,-9999,18.66,100.00,2239792,26,19933,-62 2025-07-24 11:00:10,-9999,-9999,18.81,100.00,2239472,26,20265,-60 2025-07-24 11:01:11,-9999,-9999,18.95,100.00,2239820,26,19933,-61 2025-07-24 11:02:12,-9999,-9999,18.70,100.00,2240013,26,19933,-63 2025-07-24 11:03:13,-9999,-9999,18.87,100.00,2239927,26,20281,-60 2025-07-24 11:04:14,-9999,-9999,18.91,100.00,2239783,26,19929,-60 2025-07-24 11:05:15,-9999,-9999,18.83,100.00,2239542,26,20292,-60 2025-07-24 11:06:16,-9999,-9999,18.93,100.00,2239513,26,19929,-62 2025-07-24 11:07:17,-9999,-9999,18.83,100.00,2241210,26,19929,-61 2025-07-24 11:08:18,-9999,-9999,18.82,100.00,2241781,26,19932,-61 2025-07-24 11:09:18,-9999,-9999,18.69,100.00,2241530,26,19936,-61 2025-07-24 11:10:19,-9999,-9999,18.51,100.00,2241201,26,19936,-60 2025-07-24 11:11:20,-9999,-9999,18.47,100.00,2241667,26,19929,-61 2025-07-24 11:12:21,-9999,-9999,18.42,100.00,2241094,26,19929,-60 2025-07-24 11:13:22,-9999,-9999,18.26,100.00,2241251,26,19929,-60 2025-07-24 11:14:23,-9999,-9999,18.19,100.00,2242124,26,19936,-62 2025-07-24 11:15:24,-9999,-9999,18.12,100.00,2241371,26,19941,-62 2025-07-24 11:16:26,-9999,-9999,18.06,100.00,2241892,26,19929,-60 2025-07-24 11:17:26,-9999,-9999,17.88,100.00,2240774,26,19960,-60 2025-07-24 11:18:27,-9999,-9999,17.86,100.00,2242100,26,19936,-61 2025-07-24 11:19:28,-9999,-9999,17.90,100.00,2240788,26,20353,-61 2025-07-24 11:20:29,-9999,-9999,17.95,100.00,2240498,26,19929,-60 2025-07-24 11:21:30,-9999,-9999,18.07,100.00,2241369,26,20361,-61 2025-07-24 11:22:31,-9999,-9999,18.08,100.00,2241622,26,19936,-63 2025-07-24 11:23:32,-9999,-9999,17.94,100.00,2240880,26,20451,-59 2025-07-24 11:24:33,-9999,-9999,17.82,100.00,2242207,26,19933,-60 2025-07-24 11:25:33,-9999,-9999,17.69,100.00,2241027,26,20263,-59 2025-07-24 11:26:34,-9999,-9999,17.63,100.00,2241619,26,19936,-60 2025-07-24 11:27:35,-9999,-9999,17.69,100.00,2241426,26,20253,-62 2025-07-24 11:28:36,-9999,-9999,17.67,100.00,2241068,26,19929,-60 2025-07-24 11:29:37,-9999,-9999,17.76,100.00,2240733,26,20269,-60 2025-07-24 11:30:38,-9999,-9999,17.93,100.00,2241760,26,19929,-61 2025-07-24 11:31:39,-9999,-9999,18.06,100.00,2242052,26,20364,-61 2025-07-24 11:32:40,-9999,-9999,18.00,100.00,2241730,26,19930,-62 2025-07-24 11:33:41,-9999,-9999,18.01,100.00,2241183,26,20265,-61 2025-07-24 11:34:42,-9999,-9999,18.04,100.00,2240878,26,19936,-60 2025-07-24 11:35:43,-9999,-9999,18.16,100.00,2240922,26,19936,-62 2025-07-24 11:36:44,-9999,-9999,18.10,100.00,2241385,26,20350,-61 2025-07-24 11:37:45,-9999,-9999,18.16,100.00,2241995,26,19937,-61 2025-07-24 11:38:46,-9999,-9999,18.17,100.00,2241552,26,20253,-61 2025-07-24 11:39:47,-9999,-9999,18.14,100.00,2241389,26,19936,-62 2025-07-24 11:40:47,-9999,-9999,18.32,100.00,2241406,26,20273,-62 2025-07-24 11:41:48,-9999,-9999,18.33,100.00,2240840,26,19929,-63 2025-07-24 11:42:50,-9999,-9999,18.24,100.00,2241314,26,20257,-63 2025-07-24 11:43:51,-9999,-9999,18.28,100.00,2240651,26,19932,-63 2025-07-24 11:44:51,-9999,-9999,18.13,100.00,2241422,26,19929,-60 2025-07-24 11:45:53,-9999,-9999,18.16,100.00,2241996,26,19929,-64 2025-07-24 11:46:54,-9999,-9999,18.21,100.00,2240920,26,19929,-61 2025-07-24 11:47:55,-9999,-9999,18.04,100.00,2241483,26,19933,-62 2025-07-24 11:48:56,-9999,-9999,18.10,100.00,2241082,26,19936,-61 2025-07-24 11:49:57,-9999,-9999,18.07,100.00,2240689,26,20367,-60 2025-07-24 11:50:58,-9999,-9999,18.07,100.00,2240877,26,19929,-61 2025-07-24 11:51:59,-9999,-9999,18.14,100.00,2240676,26,20361,-61 2025-07-24 11:53:00,-9999,-9999,18.24,100.00,2240913,26,19936,-61 2025-07-24 11:54:00,-9999,-9999,18.35,100.00,2241441,26,20407,-61 2025-07-24 11:55:01,-9999,-9999,18.40,100.00,2241391,26,19928,-61 2025-07-24 11:56:03,-9999,-9999,18.16,100.00,2241345,26,20268,-61 2025-07-24 11:57:03,-9999,-9999,17.85,100.00,2240608,26,19932,-61 2025-07-24 11:58:04,-9999,-9999,17.98,100.00,2241181,26,19933,-60 2025-07-24 11:59:05,-9999,-9999,17.99,100.00,2239831,26,19936,-61 2025-07-24 12:00:08,-9999,-9999,17.89,100.00,2240652,26,19936,-61 2025-07-24 12:01:09,-9999,-9999,18.07,100.00,2241907,26,19952,-61 2025-07-24 12:02:11,-9999,-9999,18.03,100.00,2240747,26,19951,-63 2025-07-24 12:03:12,-9999,-9999,17.99,100.00,2240324,26,19929,-61 2025-07-24 12:04:13,-9999,-9999,17.90,100.00,2240009,26,19933,-61 2025-07-24 12:05:14,-9999,-9999,17.90,100.00,2240847,26,19929,-62 2025-07-24 12:06:15,-9999,-9999,17.99,100.00,2241397,26,19936,-61 2025-07-24 12:07:15,-9999,-9999,17.93,100.00,2240803,26,19929,-60 2025-07-24 12:08:16,-9999,-9999,17.92,100.00,2241204,26,19932,-62 2025-07-24 12:09:18,-9999,-9999,17.85,100.00,2241327,26,19929,-62 2025-07-24 12:10:18,-9999,-9999,17.93,100.00,2240809,26,19940,-62 2025-07-24 12:11:19,-9999,-9999,18.00,100.00,2241259,26,19940,-62 2025-07-24 12:12:20,-9999,-9999,17.98,100.00,2240897,26,19929,-61 2025-07-24 12:13:21,-9999,-9999,18.02,100.00,2241157,26,19929,-59 2025-07-24 12:14:22,-9999,-9999,18.00,100.00,2240653,26,19929,-62 2025-07-24 12:15:23,-9999,-9999,17.83,100.00,2241256,26,20000,-61 2025-07-24 12:16:24,-9999,-9999,17.97,100.00,2241243,26,19929,-63 2025-07-24 12:17:25,-9999,-9999,18.06,100.00,2241312,26,19929,-61 2025-07-24 12:18:25,-9999,-9999,18.15,100.00,2241037,26,19929,-61 2025-07-24 12:19:26,-9999,-9999,18.14,100.00,2240610,26,19939,-62 2025-07-24 12:20:27,-9999,-9999,18.17,100.00,2240697,26,19998,-62 2025-07-24 12:21:28,-9999,-9999,18.20,100.00,2242010,26,19948,-60 2025-07-24 12:22:29,-9999,-9999,18.16,100.00,2241832,26,19929,-64 2025-07-24 12:23:30,-9999,-9999,18.15,100.00,2241838,26,20388,-62 2025-07-24 12:24:31,-9999,-9999,17.89,100.00,2241959,26,19929,-61 2025-07-24 12:25:32,-9999,-9999,17.97,100.00,2241058,26,19929,-62 2025-07-24 12:26:32,-9999,-9999,18.14,100.00,2240561,26,19929,-61 2025-07-24 12:27:33,-9999,-9999,18.32,100.00,2240443,26,20372,-61 2025-07-24 12:28:34,-9999,-9999,18.55,100.00,2241914,26,19929,-60 2025-07-24 12:29:35,-9999,-9999,18.49,100.00,2240341,26,20269,-61 2025-07-24 12:30:36,-9999,-9999,18.33,100.00,2241099,26,19929,-61 2025-07-24 12:31:37,-9999,-9999,18.35,100.00,2241713,26,20289,-61 2025-07-24 12:32:38,-9999,-9999,18.33,100.00,2241176,26,19936,-62 2025-07-24 12:33:39,-9999,-9999,18.12,100.00,2241756,26,20273,-59 2025-07-24 12:34:40,-9999,-9999,18.16,100.00,2240547,26,19929,-61 2025-07-24 12:35:40,-9999,-9999,18.22,100.00,2240707,26,20294,-62 2025-07-24 12:36:41,-9999,-9999,17.97,100.00,2240866,26,19929,-61 2025-07-24 12:37:42,-9999,-9999,17.84,100.00,2241516,26,19929,-61 2025-07-24 12:38:43,-9999,-9999,17.69,100.00,2241679,26,19929,-61 2025-07-24 12:39:44,-9999,-9999,18.03,100.00,2241619,26,19940,-62 2025-07-24 12:40:45,-9999,-9999,18.14,100.00,2240901,26,20023,-60 2025-07-24 12:41:46,-9999,-9999,18.39,100.00,2240417,26,19929,-63 2025-07-24 12:42:47,-9999,-9999,18.54,100.00,2240946,26,19929,-61 2025-07-24 12:43:47,-9999,-9999,18.58,100.00,2240012,26,19933,-60 2025-07-24 12:44:48,-9999,-9999,18.74,100.00,2241071,26,19940,-61 2025-07-24 12:45:49,-9999,-9999,18.86,100.00,2241101,26,19936,-61 2025-07-24 12:46:50,-9999,-9999,19.00,100.00,2225581,26,19930,-61 2025-07-24 12:47:51,-9999,-9999,18.68,100.00,2226205,26,19933,-61 2025-07-24 12:48:52,-9999,-9999,19.00,100.00,2241094,26,19940,-61 2025-07-24 12:49:53,-9999,-9999,18.93,100.00,2241097,26,19936,-61 2025-07-24 12:50:54,-9999,-9999,18.65,100.00,2240925,26,19997,-60 2025-07-24 12:51:55,-9999,-9999,18.80,100.00,2241892,26,19933,-61 2025-07-24 12:52:55,-9999,-9999,18.69,100.00,2240913,26,19936,-61 2025-07-24 12:53:56,-9999,-9999,18.75,100.00,2241097,26,19936,-61 2025-07-24 12:54:57,-9999,-9999,18.47,100.00,2241191,26,19933,-64 2025-07-24 12:55:58,-9999,-9999,18.59,100.00,2240704,26,19935,-61 2025-07-24 12:56:59,-9999,-9999,18.63,100.00,2240842,26,19940,-61 2025-07-24 12:58:00,-9999,-9999,18.62,100.00,2240311,26,19932,-62 2025-07-24 12:59:01,-9999,-9999,18.49,100.00,2240672,26,19929,-60 2025-07-24 13:00:02,-9999,-9999,18.47,100.00,2240417,26,19929,-63 2025-07-24 13:01:03,-9999,-9999,18.41,100.00,2237478,26,20265,-61 2025-07-24 13:02:04,-9999,-9999,18.39,100.00,2241575,26,19929,-62 2025-07-24 13:03:05,-9999,-9999,18.25,100.00,2240408,26,19971,-62 2025-07-24 13:04:06,-9999,-9999,18.40,100.00,2240476,26,19940,-60 2025-07-24 13:05:07,-9999,-9999,18.36,100.00,2240499,26,19936,-61 2025-07-24 13:06:08,-9999,-9999,18.39,100.00,2240377,26,19929,-61 2025-07-24 13:07:09,-9999,-9999,18.48,100.00,2241087,26,19929,-61 2025-07-24 13:08:10,-9999,-9999,18.56,100.00,2240459,26,19947,-62 2025-07-24 13:09:10,-9999,-9999,18.67,100.00,2241028,26,19932,-62 2025-07-24 13:10:11,-9999,-9999,18.67,100.00,2240263,26,19929,-60 2025-07-24 13:11:12,-9999,-9999,18.74,100.00,2241660,26,19929,-61 2025-07-24 13:12:13,-9999,-9999,18.55,100.00,2240387,26,19944,-63 2025-07-24 13:13:14,-9999,-9999,18.39,100.00,2241657,26,19936,-62 2025-07-24 13:14:15,-9999,-9999,18.38,100.00,2240844,26,19945,-63 2025-07-24 13:15:16,-9999,-9999,18.52,100.00,2240748,26,19929,-62 2025-07-24 13:16:17,-9999,-9999,18.47,100.00,2240997,26,19940,-62 2025-07-24 13:17:18,-9999,-9999,18.16,100.00,2240992,26,19936,-63 2025-07-24 13:18:19,-9999,-9999,18.22,100.00,2240314,26,19936,-60 2025-07-24 13:19:19,-9999,-9999,18.29,100.00,2239843,26,19936,-65 2025-07-24 13:20:20,-9999,-9999,18.35,100.00,2240865,26,19929,-61 2025-07-24 13:21:21,-9999,-9999,18.37,100.00,2240447,26,19932,-61 2025-07-24 13:22:22,-9999,-9999,18.32,100.00,2240936,26,19929,-62 2025-07-24 13:23:23,-9999,-9999,18.19,100.00,2240481,26,20305,-63 2025-07-24 13:24:24,-9999,-9999,18.14,100.00,2240418,26,19936,-62 2025-07-24 13:25:25,-9999,-9999,18.14,100.00,2241049,26,19944,-62 2025-07-24 13:26:26,-9999,-9999,17.79,100.00,2241406,26,19929,-62 2025-07-24 13:27:27,-9999,-9999,17.88,100.00,2241418,26,19929,-61 2025-07-24 13:28:28,-9999,-9999,17.83,100.00,2240771,26,19936,-61 2025-07-24 13:29:28,-9999,-9999,17.63,100.00,2240947,26,19936,-61 2025-07-24 13:30:29,-9999,-9999,17.45,100.00,2238951,26,19929,-62 2025-07-24 13:31:30,-9999,-9999,17.41,100.00,2240327,26,19933,-61 2025-07-24 13:32:31,-9999,-9999,17.54,100.00,2241406,26,19936,-62 2025-07-24 13:33:32,-9999,-9999,17.61,100.00,2240833,26,20019,-64 2025-07-24 13:34:33,-9999,-9999,17.44,100.00,2240699,26,19929,-63 2025-07-24 13:35:34,-9999,-9999,17.35,100.00,2240841,26,19933,-62 2025-07-24 13:36:35,-9999,-9999,17.23,100.00,2240379,26,20376,-66 2025-07-24 13:37:36,-9999,-9999,17.22,100.00,2240913,26,19929,-63 2025-07-24 13:38:37,-9999,-9999,17.13,100.00,2240154,26,19933,-62 2025-07-24 13:39:38,-9999,-9999,17.10,100.00,2240314,26,19936,-62 2025-07-24 13:40:39,-9999,-9999,17.05,100.00,2241666,26,19929,-65 2025-07-24 13:41:39,-9999,-9999,16.98,100.00,2241468,26,19936,-65 2025-07-24 13:42:40,-9999,-9999,16.93,100.00,2241609,26,19940,-67 2025-07-24 13:43:41,-9999,-9999,16.70,100.00,2241105,26,19949,-66 2025-07-24 13:44:42,-9999,-9999,16.73,100.00,2241320,26,19929,-67 2025-07-24 13:45:43,-9999,-9999,16.79,100.00,2241406,26,19936,-65 2025-07-24 13:46:44,-9999,-9999,16.71,100.00,2240893,26,19940,-65 2025-07-24 13:47:45,-9999,-9999,16.72,100.00,2241037,26,20361,-64 2025-07-24 13:48:46,-9999,-9999,16.72,100.00,2240382,26,19929,-66 2025-07-24 13:49:47,-9999,-9999,16.61,100.00,2240415,26,20349,-64 2025-07-24 13:51:59,-9999,-9999,16.56,100.00,2242668,26,19936,-66 2025-07-24 13:53:00,-9999,-9999,16.39,100.00,2241042,26,20368,-66 2025-07-24 13:54:03,-9999,-9999,16.31,100.00,2241165,26,19936,-66 2025-07-24 13:55:04,-9999,-9999,16.41,100.00,2240753,26,19936,-67 2025-07-24 13:56:05,-9999,-9999,16.24,100.00,2248056,26,19935,-66 2025-07-24 13:59:41,-9999,-9999,16.44,100.00,2235796,26,19932,-65 2025-07-24 14:11:54,-9999,-9999,16.76,100.00,2308007,21,19933,-67 2025-07-24 14:12:55,-9999,-9999,16.76,100.00,2242016,26,20011,-67 2025-07-24 14:13:56,-9999,-9999,16.75,100.00,2242713,26,19940,-64 2025-07-24 14:14:57,-9999,-9999,16.74,100.00,2240144,26,19940,-65 2025-07-24 14:15:58,-9999,-9999,16.74,100.00,2240633,26,19940,-69 2025-07-24 14:16:59,-9999,-9999,16.77,100.00,2239553,26,19936,-68 2025-07-24 14:18:00,-9999,-9999,16.82,100.00,2241637,26,19929,-69 2025-07-24 14:19:01,-9999,-9999,16.83,100.00,2241252,26,19929,-69 2025-07-24 14:20:02,-9999,-9999,16.94,100.00,2241417,26,19933,-67 2025-07-24 14:21:02,-9999,-9999,16.95,100.00,2241572,26,19929,-70 2025-07-24 14:22:03,-9999,-9999,16.86,100.00,2240406,26,19939,-70 2025-07-24 14:23:04,-9999,-9999,16.91,100.00,2241766,26,19936,-69 2025-07-24 14:24:05,-9999,-9999,16.95,100.00,2240879,26,19933,-67 2025-07-24 14:25:06,-9999,-9999,16.75,100.00,2241942,26,19929,-69 2025-07-24 14:26:07,-9999,-9999,17.00,100.00,2245670,26,19936,-70 2025-07-24 14:27:08,-9999,-9999,17.10,100.00,2245272,26,19948,-69 2025-07-24 14:28:09,-9999,-9999,17.19,100.00,2246859,26,19929,-68 2025-07-24 14:29:10,-9999,-9999,17.33,100.00,2246665,26,20362,-69 2025-07-24 14:30:11,-9999,-9999,17.43,100.00,2245441,26,19940,-69 2025-07-24 14:31:11,-9999,-9999,17.52,100.00,2243340,26,19940,-71 2025-07-24 14:32:16,-9999,-9999,17.42,100.00,2243806,26,19936,-68 2025-07-24 14:33:17,-9999,-9999,17.63,100.00,2240517,26,19930,-68 2025-07-24 14:34:32,-9999,-9999,17.76,100.00,2240904,26,19929,-67 2025-07-24 14:35:33,-9999,-9999,17.76,100.00,2241197,26,19929,-67 2025-07-24 14:36:34,-9999,-9999,17.83,100.00,2240576,26,19936,-66 2025-07-24 14:37:38,-9999,-9999,17.70,100.00,2241323,26,19929,-68 2025-07-24 14:38:38,-9999,-9999,17.53,100.00,2209787,26,19937,-67 2025-07-24 14:39:39,-9999,-9999,17.73,100.00,2211377,26,19933,-67 2025-07-24 14:40:40,-9999,-9999,17.77,100.00,2240936,26,20366,-67 2025-07-24 14:41:41,-9999,-9999,17.84,100.00,2240532,26,20004,-67 2025-07-24 14:42:42,-9999,-9999,17.91,100.00,2242257,26,20261,-67 2025-07-24 14:43:43,-9999,-9999,17.69,100.00,2242614,26,19929,-67 2025-07-24 14:44:44,-9999,-9999,17.66,100.00,2241636,26,20262,-67 2025-07-24 14:45:45,-9999,-9999,17.42,100.00,2241681,26,19940,-68 2025-07-24 14:46:45,-9999,-9999,17.48,100.00,2241910,26,20273,-67 2025-07-24 14:47:46,-9999,-9999,17.36,100.00,2241797,26,19929,-66 2025-07-24 14:48:47,-9999,-9999,17.38,100.00,2242509,26,19929,-67 2025-07-24 14:49:48,-9999,-9999,17.28,100.00,2241892,26,19939,-66 2025-07-24 14:50:49,-9999,-9999,17.30,100.00,2241876,26,19940,-65 2025-07-24 14:51:50,-9999,-9999,17.55,100.00,2242631,26,19929,-67 2025-07-24 14:52:51,-9999,-9999,17.71,100.00,2241189,26,19929,-66 2025-07-24 14:53:52,-9999,-9999,17.72,100.00,2241895,26,19933,-68 2025-07-24 14:54:52,-9999,-9999,18.10,100.00,2244927,26,19936,-68 2025-07-24 14:55:53,-9999,-9999,18.17,100.00,2246986,26,19929,-69 2025-07-24 15:02:52,-9999,-9999,19.31,100.00,2225237,26,19937,-67 2025-07-24 15:03:53,-9999,-9999,19.41,100.00,2227938,26,19936,-65 2025-07-24 15:04:54,-9999,-9999,19.53,100.00,2227262,26,20001,-65 2025-07-24 15:05:55,-9999,-9999,19.81,100.00,2227947,26,19937,-66 2025-07-24 15:06:55,-9999,-9999,19.62,100.00,2226154,26,19937,-64 2025-07-24 15:07:56,-9999,-9999,19.81,100.00,2226912,26,19929,-66 2025-07-24 15:08:57,-9999,-9999,19.77,100.00,2226298,26,19934,-66 2025-07-24 15:09:58,-9999,-9999,19.35,100.00,2227657,26,19936,-66 2025-07-24 15:10:59,-9999,-9999,18.91,100.00,2227636,26,20245,-64 2025-07-24 15:12:00,-9999,-9999,18.87,100.00,2226991,26,19930,-64 2025-07-24 15:13:01,-9999,-9999,18.79,100.00,2227588,26,20032,-64 2025-07-24 15:14:02,-9999,-9999,18.97,100.00,2227085,26,19937,-63 2025-07-24 15:15:03,-9999,-9999,19.06,100.00,2226918,26,19929,-63 2025-07-24 15:16:04,-9999,-9999,18.88,100.00,2225940,26,20262,-63 2025-07-24 15:17:05,-9999,-9999,18.83,100.00,2225696,26,19937,-63 2025-07-24 15:18:06,-9999,-9999,18.78,100.00,2226193,26,20257,-63 2025-07-24 15:19:07,-9999,-9999,18.54,100.00,2227045,26,19929,-62 2025-07-24 15:20:07,-9999,-9999,18.59,100.00,2226879,26,20258,-62 2025-07-24 15:21:08,-9999,-9999,18.54,100.00,2226642,26,19929,-62 2025-07-24 15:22:09,-9999,-9999,18.42,100.00,2226379,26,20276,-61 2025-07-24 15:23:10,-9999,-9999,18.40,100.00,2227564,26,20021,-61 2025-07-24 15:24:11,-9999,-9999,18.50,100.00,2226968,26,20265,-61 2025-07-24 15:25:12,-9999,-9999,18.48,100.00,2227245,26,19929,-62 2025-07-24 15:26:13,-9999,-9999,18.50,100.00,2227416,26,20269,-61 2025-07-24 15:27:14,-9999,-9999,18.59,100.00,2226377,26,19936,-61 2025-07-24 15:28:15,-9999,-9999,18.77,100.00,2226159,26,19930,-61 2025-07-24 15:29:15,-9999,-9999,18.77,100.00,2226691,26,19930,-61 2025-07-24 15:30:19,-9999,-9999,18.48,100.00,2226240,26,19929,-62 2025-07-24 15:31:20,-9999,-9999,18.48,100.00,2227570,26,19930,-61 2025-07-24 15:32:21,-9999,-9999,18.40,100.00,2227324,26,19934,-60 2025-07-24 15:33:22,-9999,-9999,18.45,100.00,2226219,26,20261,-60 2025-07-24 15:34:22,-9999,-9999,18.30,100.00,2227373,26,19936,-61 2025-07-24 15:35:23,-9999,-9999,18.38,100.00,2226888,26,20265,-61 2025-07-24 15:36:25,-9999,-9999,18.34,100.00,2226937,26,19934,-61 2025-07-24 15:37:26,-9999,-9999,18.51,100.00,2226233,26,19940,-61 2025-07-24 15:38:27,-9999,-9999,18.66,100.00,2226925,26,19936,-60 2025-07-24 15:39:28,-9999,-9999,18.87,100.00,2225567,26,20373,-61 2025-07-24 15:40:28,-9999,-9999,19.06,100.00,2226189,26,19937,-61 2025-07-24 15:41:29,-9999,-9999,19.29,100.00,2227052,26,19933,-62 2025-07-24 15:42:30,-9999,-9999,19.54,100.00,2225035,26,19930,-61 2025-07-24 15:43:31,-9999,-9999,19.63,100.00,2224595,26,19929,-60 2025-07-24 15:44:32,-9999,-9999,19.32,100.00,2224891,26,19936,-63 2025-07-24 15:45:33,-9999,-9999,19.36,100.00,2224570,26,19933,-61 2025-07-24 15:46:34,-9999,-9999,19.58,100.00,2225778,26,19930,-60 2025-07-24 15:47:35,-9999,-9999,19.49,100.00,2226643,26,19930,-59 2025-07-24 15:48:36,-9999,-9999,19.29,100.00,2226160,26,19956,-61 2025-07-24 15:49:36,-9999,-9999,19.25,100.00,2225380,26,19936,-60 2025-07-24 15:50:37,-9999,-9999,19.09,100.00,2225070,26,19929,-61 2025-07-24 15:51:38,-9999,-9999,19.26,100.00,2225603,26,19930,-60 2025-07-24 15:52:39,-9999,-9999,19.20,100.00,2211584,26,19936,-61 2025-07-24 15:53:40,-9999,-9999,19.03,100.00,2210073,26,19930,-60 2025-07-24 15:54:41,-9999,-9999,19.08,100.00,2226035,26,19940,-61 2025-07-24 15:55:42,-9999,-9999,19.06,100.00,2225545,26,19930,-60 2025-07-24 15:56:43,-9999,-9999,18.87,100.00,2227222,26,19930,-59 2025-07-24 15:57:44,-9999,-9999,18.73,100.00,2226570,26,19929,-57 2025-07-24 15:58:44,-9999,-9999,18.48,100.00,2226560,26,19940,-60 2025-07-24 15:59:45,-9999,-9999,18.48,100.00,2225525,26,19929,-59 2025-07-24 16:00:46,-9999,-9999,18.49,100.00,2226671,26,19929,-60 2025-07-24 16:01:47,-9999,-9999,18.67,100.00,2226164,26,19929,-59 2025-07-24 16:02:48,-9999,-9999,18.61,100.00,2225872,26,19940,-59 2025-07-24 16:03:49,-9999,-9999,18.51,100.00,2225987,26,19939,-60 2025-07-24 16:04:50,-9999,-9999,18.59,100.00,2225861,26,19930,-61 2025-07-24 16:05:51,-9999,-9999,18.86,100.00,2227147,26,19930,-61 2025-07-24 16:06:52,-9999,-9999,18.89,100.00,2226530,26,19930,-60 2025-07-24 16:07:52,-9999,-9999,19.00,100.00,2226270,26,19957,-60 2025-07-24 16:08:53,-9999,-9999,19.10,100.00,2227238,26,19929,-60 2025-07-24 16:09:54,-9999,-9999,19.34,100.00,2227300,26,20362,-60 2025-07-24 16:10:55,-9999,-9999,19.34,100.00,2226147,26,19936,-60 2025-07-24 16:11:56,-9999,-9999,19.29,100.00,2227215,26,20361,-60 2025-07-24 16:12:57,-9999,-9999,19.48,100.00,2226967,26,19929,-62 2025-07-24 16:13:58,-9999,-9999,19.58,100.00,2227111,26,20370,-60 2025-07-24 16:14:59,-9999,-9999,19.42,100.00,2226113,26,20273,-60 2025-07-24 16:16:00,-9999,-9999,19.34,100.00,2226019,26,19929,-61 2025-07-24 16:17:01,-9999,-9999,19.17,100.00,2226582,26,19933,-60 2025-07-24 16:18:01,-9999,-9999,19.12,100.00,2225737,26,19933,-60 2025-07-24 16:19:02,-9999,-9999,19.24,100.00,2224804,26,19929,-61 2025-07-24 16:20:03,-9999,-9999,19.36,100.00,2225398,26,19933,-60 2025-07-24 16:21:04,-9999,-9999,19.17,100.00,2225210,26,20230,-60 2025-07-24 16:22:05,-9999,-9999,19.24,100.00,2225205,26,19933,-60 2025-07-24 16:23:06,-9999,-9999,19.32,100.00,2225082,26,19930,-61 2025-07-24 16:24:07,-9999,-9999,19.35,100.00,2225834,26,19929,-60 2025-07-24 16:25:08,-9999,-9999,19.38,100.00,2210423,26,19937,-62 2025-07-24 16:26:09,-9999,-9999,19.29,100.00,2209521,26,19941,-60 2025-07-24 16:27:09,-9999,-9999,19.10,100.00,2224793,26,19930,-61 2025-07-24 16:28:16,-9999,-9999,19.00,100.00,2224893,26,19929,-60 2025-07-24 16:29:17,-9999,-9999,19.01,100.00,2209427,26,19942,-61 2025-07-24 16:30:18,-9999,-9999,18.87,100.00,2210761,26,19937,-60 2025-07-24 16:31:18,-9999,-9999,18.98,100.00,2224683,26,20276,-60 2025-07-24 16:32:19,-9999,-9999,18.93,100.00,2225748,26,19930,-61 2025-07-24 16:33:20,-9999,-9999,18.69,100.00,2225420,26,20265,-60 2025-07-24 16:34:21,-9999,-9999,18.76,100.00,2226692,26,19929,-60 2025-07-24 16:35:22,-9999,-9999,18.82,100.00,2227101,26,20262,-60 2025-07-24 16:36:23,-9999,-9999,18.90,100.00,2226761,26,19930,-62 2025-07-24 16:37:24,-9999,-9999,18.80,100.00,2225802,26,19929,-61 2025-07-24 16:38:25,-9999,-9999,18.69,100.00,2225698,26,19940,-60 2025-07-24 16:39:26,-9999,-9999,18.73,100.00,2227087,26,19934,-60 2025-07-24 16:40:27,-9999,-9999,18.76,100.00,2210621,26,19930,-62 2025-07-24 16:41:28,-9999,-9999,18.73,100.00,2196272,27,19942,-61 2025-07-24 16:42:29,-9999,-9999,18.81,100.00,2210397,26,20278,-61 2025-07-24 16:43:30,-9999,-9999,18.74,100.00,2226599,26,19930,-60 2025-07-24 16:44:30,-9999,-9999,18.85,100.00,2210711,26,20322,-61 2025-07-24 16:45:31,-9999,-9999,19.03,100.00,2196213,27,19985,-60 2025-07-24 16:46:32,-9999,-9999,19.02,100.00,2210245,26,19950,-60 2025-07-24 16:47:33,-9999,-9999,18.80,100.00,2211632,26,19930,-60 2025-07-24 16:48:36,-9999,-9999,18.77,100.00,2210801,26,19930,-60 2025-07-24 16:49:37,-9999,-9999,18.50,100.00,2226453,26,19937,-62 2025-07-24 16:50:39,-9999,-9999,18.37,100.00,2224873,26,19937,-59 2025-07-24 16:51:39,-9999,-9999,18.50,100.00,2225852,26,19929,-61 2025-07-24 16:52:40,-9999,-9999,18.48,100.00,2226271,26,20281,-63 2025-07-24 16:53:41,-9999,-9999,18.52,100.00,2211057,26,19953,-61 2025-07-24 16:54:42,-9999,-9999,18.40,100.00,2210502,26,20300,-62 2025-07-24 16:55:43,-9999,-9999,18.32,100.00,2226234,26,19929,-62 2025-07-24 16:56:44,-9999,-9999,18.23,100.00,2225470,26,19940,-61 2025-07-24 16:57:45,-9999,-9999,18.21,100.00,2226418,26,19930,-61 2025-07-24 16:58:45,-9999,-9999,18.22,100.00,2226760,26,19930,-61 2025-07-24 16:59:46,-9999,-9999,18.16,100.00,2226660,26,19929,-61 2025-07-24 17:00:48,-9999,-9999,18.11,100.00,2226432,26,19940,-59 2025-07-24 17:01:49,-9999,-9999,18.05,100.00,2211672,26,19934,-60 2025-07-24 17:02:50,-9999,-9999,17.94,100.00,2210091,26,19930,-60 2025-07-24 17:03:50,-9999,-9999,17.99,100.00,2226987,26,19936,-61 2025-07-24 17:04:53,-9999,-9999,18.01,100.00,2225849,26,22394,-59 2025-07-24 17:05:54,-9999,-9999,17.98,100.00,2226857,26,19936,-59 2025-07-24 17:06:55,-9999,-9999,18.06,100.00,2225929,26,19933,-60 2025-07-24 17:07:56,-9999,-9999,18.16,100.00,2226287,26,19930,-60 2025-07-24 17:08:57,-9999,-9999,18.33,100.00,2225652,26,19930,-61 2025-07-24 17:09:57,-9999,-9999,18.53,100.00,2227005,26,19936,-62 2025-07-24 17:10:58,-9999,-9999,18.51,100.00,2226799,26,19941,-60 2025-07-24 17:11:59,-9999,-9999,18.47,100.00,2226188,26,19929,-61 2025-07-24 17:13:01,-9999,-9999,18.28,100.00,2226888,26,19929,-61 2025-07-24 17:14:02,-9999,-9999,18.10,100.00,2226286,26,19930,-60 2025-07-24 17:15:03,-9999,-9999,18.07,100.00,2225524,26,19930,-61 2025-07-24 17:16:06,-9999,-9999,18.06,100.00,2226329,26,19936,-60 2025-07-24 17:17:07,-9999,-9999,18.04,100.00,2225659,26,19930,-61 2025-07-24 17:18:08,-9999,-9999,18.00,100.00,2225810,26,19930,-60 2025-07-24 17:19:09,-9999,-9999,17.95,100.00,2226929,26,19953,-61 2025-07-24 17:20:10,-9999,-9999,17.96,100.00,2226880,26,19930,-60 2025-07-24 17:21:10,-9999,-9999,17.98,100.00,2224477,26,19936,-61 2025-07-24 17:22:11,-9999,-9999,17.90,100.00,2225739,26,19937,-60 2025-07-24 17:23:12,-9999,-9999,17.89,100.00,2225179,26,20097,-58 2025-07-24 17:24:13,-9999,-9999,17.94,100.00,2226815,26,19929,-61 2025-07-24 17:25:14,-9999,-9999,17.95,100.00,2211178,26,19937,-60 2025-07-24 17:26:15,-9999,-9999,17.99,100.00,2196288,27,19942,-60 2025-07-24 17:27:16,-9999,-9999,17.93,100.00,2210656,26,19930,-60 2025-07-24 17:28:17,-9999,-9999,17.96,100.00,2226237,26,19930,-62 2025-07-24 17:29:17,-9999,-9999,17.95,100.00,2225714,26,19930,-59 2025-07-24 17:30:18,-9999,-9999,17.84,100.00,2210866,26,19985,-59 2025-07-24 17:31:19,-9999,-9999,17.92,100.00,2210875,26,19930,-61 2025-07-24 17:32:21,-9999,-9999,17.94,100.00,2210295,26,19930,-61 2025-07-24 17:33:22,-9999,-9999,17.96,100.00,2210338,26,20290,-61 2025-07-24 17:34:22,-9999,-9999,17.85,100.00,2226813,26,19937,-60 2025-07-24 17:35:23,-9999,-9999,17.80,100.00,2226404,26,19929,-61 2025-07-24 17:36:25,-9999,-9999,17.77,100.00,2226148,26,19929,-60 2025-07-24 17:37:26,-9999,-9999,17.76,100.00,2211018,26,19941,-60 2025-07-24 17:38:27,-9999,-9999,17.84,100.00,2211087,26,20013,-60 2025-07-24 17:39:32,-9999,-9999,17.80,100.00,2211324,26,20044,-60 2025-07-24 17:40:33,-9999,-9999,17.73,100.00,2212325,26,19930,-59 2025-07-24 17:41:35,-9999,-9999,17.77,100.00,2226611,26,19929,-62 2025-07-24 17:42:35,-9999,-9999,17.79,100.00,2225777,26,19930,-60 2025-07-24 17:43:36,-9999,-9999,17.82,100.00,2226919,26,19933,-62 2025-07-24 17:44:37,-9999,-9999,17.76,100.00,2226608,26,19941,-61 2025-07-24 17:45:38,-9999,-9999,17.79,100.00,2225393,26,19936,-60 2025-07-24 17:46:39,-9999,-9999,17.71,100.00,2225431,26,19930,-60 2025-07-24 17:47:40,-9999,-9999,17.72,100.00,2225505,26,19929,-61 2025-07-24 17:48:41,-9999,-9999,17.69,100.00,2210711,26,19930,-60 2025-07-24 17:49:42,-9999,-9999,17.78,100.00,2210851,26,19930,-60 2025-07-24 17:50:42,-9999,-9999,17.82,100.00,2226004,26,19936,-61 2025-07-24 17:51:44,-9999,-9999,17.84,100.00,2225698,26,19936,-61 2025-07-24 17:52:45,-9999,-9999,17.84,100.00,2226143,26,19929,-59 2025-07-24 17:53:46,-9999,-9999,17.81,100.00,2226044,26,19929,-60 2025-07-24 17:54:46,-9999,-9999,17.74,100.00,2209564,26,19941,-61 2025-07-24 17:55:48,-9999,-9999,17.70,100.00,2210762,26,19937,-61 2025-07-24 17:56:49,-9999,-9999,17.72,100.00,2210885,26,19942,-60 2025-07-24 17:57:50,-9999,-9999,17.74,100.00,2197195,26,19935,-61 2025-07-24 17:58:55,-9999,-9999,17.77,100.00,2211399,26,19937,-62 2025-07-24 17:59:56,-9999,-9999,17.80,100.00,2224753,26,19936,-61 2025-07-24 18:00:57,-9999,-9999,17.83,100.00,2210922,26,19972,-62 2025-07-24 18:01:58,-9999,-9999,17.83,100.00,2210972,26,19930,-60 2025-07-24 18:02:59,-9999,-9999,17.85,100.00,2210466,26,19934,-61 2025-07-24 18:04:00,-9999,-9999,17.85,100.00,2210265,26,20006,-61 2025-07-24 18:05:01,-9999,-9999,17.79,100.00,2210224,26,20086,-62 2025-07-24 18:06:02,-9999,-9999,17.79,100.00,2210208,26,19941,-61 2025-07-24 18:07:03,-9999,-9999,17.81,100.00,2226556,26,19940,-60 2025-07-24 18:08:04,-9999,-9999,17.74,100.00,2226477,26,19930,-60 2025-07-24 18:09:05,-9999,-9999,17.77,100.00,2225390,26,19929,-62 2025-07-24 18:10:06,-9999,-9999,17.69,100.00,2226501,26,20266,-62 2025-07-24 18:11:07,-9999,-9999,17.61,100.00,2225446,26,19933,-60 2025-07-24 18:12:08,-9999,-9999,17.60,100.00,2224721,26,20285,-59 2025-07-24 18:13:08,-9999,-9999,17.60,100.00,2225316,26,19930,-62 2025-07-24 18:14:09,-9999,-9999,17.62,100.00,2210704,26,19930,-63 2025-07-24 18:15:11,-9999,-9999,17.60,100.00,2210602,26,19930,-61 2025-07-24 18:16:11,-9999,-9999,17.58,100.00,2225372,26,19930,-60 2025-07-24 18:17:12,-9999,-9999,17.57,100.00,2224696,26,19930,-60 2025-07-24 18:18:14,-9999,-9999,17.59,100.00,2225271,26,20377,-63 2025-07-24 18:19:15,-9999,-9999,17.63,100.00,2211263,26,19937,-62 2025-07-24 18:20:16,-9999,-9999,17.59,100.00,2210031,26,20392,-61 2025-07-24 18:21:17,-9999,-9999,17.54,100.00,2224765,26,19929,-61 2025-07-24 18:22:17,-9999,-9999,17.55,100.00,2210196,26,20289,-63 2025-07-24 18:23:18,-9999,-9999,17.54,100.00,2196989,27,19931,-61 2025-07-24 18:24:20,-9999,-9999,17.47,100.00,2210620,26,20310,-61 2025-07-24 18:25:21,-9999,-9999,17.42,100.00,2225525,26,19936,-61 2025-07-24 18:26:22,-9999,-9999,17.39,100.00,2225640,26,20373,-61 2025-07-24 18:27:23,-9999,-9999,17.34,100.00,2210000,26,20089,-61 2025-07-24 18:28:24,-9999,-9999,17.30,100.00,2197191,27,19930,-62 2025-07-24 18:29:26,-9999,-9999,17.23,100.00,2210032,26,19930,-62 2025-07-24 18:30:27,-9999,-9999,17.21,100.00,2210097,26,19937,-62 2025-07-24 18:31:28,-9999,-9999,17.21,100.00,2210713,26,19934,-62 2025-07-24 18:32:29,-9999,-9999,17.15,100.00,2210517,26,20282,-60 2025-07-24 18:33:30,-9999,-9999,17.12,100.00,2210782,26,19933,-61 2025-07-24 18:34:31,-9999,-9999,17.11,100.00,2210166,26,19941,-62 2025-07-24 18:35:32,-9999,-9999,17.04,100.00,2210177,26,19941,-61 2025-07-24 18:36:33,-9999,-9999,17.04,100.00,2225446,26,19930,-61 2025-07-24 18:37:33,-9999,-9999,16.95,100.00,2211019,26,19931,-61 2025-07-24 18:38:34,-9999,-9999,16.96,100.00,2195677,27,19931,-61 2025-07-24 18:39:35,-9999,-9999,16.90,100.00,2210605,26,19941,-62 2025-07-24 18:40:36,-9999,-9999,16.87,100.00,2210639,26,19930,-62 2025-07-24 18:41:37,-9999,-9999,16.86,100.00,2210827,26,19930,-61 2025-07-24 18:42:39,-9999,-9999,16.84,100.00,2225691,26,19929,-60 2025-07-24 18:43:40,-9999,-9999,16.80,100.00,2225247,26,19951,-60 2025-07-24 18:44:42,-9999,-9999,16.75,100.00,2225159,26,19933,-61 2025-07-24 18:45:43,-9999,-9999,16.69,100.00,2210554,26,19938,-60 2025-07-24 18:46:43,-9999,-9999,16.64,100.00,2195906,26,19930,-61 2025-07-24 18:47:45,-9999,-9999,16.59,100.00,2210551,26,19937,-60 2025-07-24 18:48:45,-9999,-9999,16.56,100.00,2226147,26,19936,-62 2025-07-24 18:49:46,-9999,-9999,16.54,100.00,2226342,26,19945,-60 2025-07-24 18:50:47,-9999,-9999,16.50,100.00,2210322,26,19937,-62 2025-07-24 18:51:48,-9999,-9999,16.46,100.00,2210322,26,19930,-61 2025-07-24 18:52:49,-9999,-9999,16.45,100.00,2209921,26,19930,-62 2025-07-24 18:53:50,-9999,-9999,16.40,100.00,2196792,27,20279,-61 2025-07-24 18:54:51,-9999,-9999,16.38,100.00,2210553,26,19930,-60 2025-07-24 18:55:52,-9999,-9999,16.34,100.00,2225688,26,20274,-60 2025-07-24 18:56:52,-9999,-9999,16.32,100.00,2209811,26,19930,-60 2025-07-24 18:57:53,-9999,-9999,16.29,100.00,2210349,26,20350,-61 2025-07-24 18:58:54,-9999,-9999,16.25,100.00,2210311,26,19937,-60 2025-07-24 18:59:55,-9999,-9999,16.21,100.00,2210323,26,20378,-60 2025-07-24 19:00:56,-9999,-9999,16.19,100.00,2225167,26,19930,-62 2025-07-24 19:01:57,-9999,-9999,16.14,100.00,2210446,26,19949,-60 2025-07-24 19:02:58,-9999,-9999,16.11,100.00,2210482,26,19941,-61 2025-07-24 19:03:59,-9999,-9999,16.08,100.00,2225787,26,19971,-60 2025-07-24 19:05:00,-9999,-9999,16.04,100.00,2225559,26,20002,-59 2025-07-24 19:06:02,-9999,-9999,16.02,100.00,2210317,26,20274,-61 2025-07-24 19:07:02,-9999,-9999,15.98,100.00,2210145,26,20055,-60 2025-07-24 19:08:03,-9999,-9999,15.98,100.00,2225257,26,19953,-62 2025-07-24 19:09:07,-9999,-9999,15.93,100.00,2224861,26,19930,-61 2025-07-24 19:10:07,-9999,-9999,15.91,100.00,2226175,26,19929,-61 2025-07-24 19:11:08,-9999,-9999,15.89,100.00,2225071,26,19929,-61 2025-07-24 19:12:09,-9999,-9999,15.85,100.00,2226200,26,19929,-62 2025-07-24 19:13:11,-9999,-9999,15.82,100.00,2224811,26,19929,-61 2025-07-24 19:14:12,-9999,-9999,15.80,100.00,2225121,26,20385,-64 2025-07-24 19:15:13,-9999,-9999,15.78,100.00,2210295,26,19937,-60 2025-07-24 19:16:14,-9999,-9999,15.77,100.00,2210365,26,19937,-61 2025-07-24 19:17:14,-9999,-9999,15.76,100.00,2210268,26,19938,-61 2025-07-24 19:18:15,-9999,-9999,15.74,100.00,2210754,26,19934,-61 2025-07-24 19:19:16,-9999,-9999,15.77,100.00,2225509,26,19930,-61 2025-07-24 19:20:17,-9999,-9999,15.73,100.00,2225415,26,19930,-61 2025-07-24 19:21:18,-9999,-9999,15.75,100.00,2210262,26,19930,-60 2025-07-24 19:22:19,-9999,-9999,15.72,100.00,2210150,26,20350,-60 2025-07-24 19:23:20,-9999,-9999,15.74,100.00,2210744,26,19934,-62 2025-07-24 19:24:21,-9999,-9999,15.71,100.00,2209525,26,19930,-61 2025-07-24 19:25:22,-9999,-9999,15.66,100.00,2225210,26,19930,-61 2025-07-24 19:26:23,-9999,-9999,15.67,100.00,2224843,26,19933,-62 2025-07-24 19:27:24,-9999,-9999,15.65,100.00,2225086,26,20365,-61 2025-07-24 19:28:28,-9999,-9999,15.68,100.00,2226576,26,19937,-61 2025-07-24 19:29:29,-9999,-9999,15.66,100.00,2227578,26,20234,-60 2025-07-24 19:30:30,-9999,-9999,15.65,100.00,2226769,26,19937,-62 2025-07-24 19:31:31,-9999,-9999,15.64,100.00,2227236,26,19937,-60 2025-07-24 19:32:32,-9999,-9999,15.64,100.00,2227136,26,20009,-61 2025-07-24 19:33:32,-9999,-9999,15.62,100.00,2225794,26,19933,-60 2025-07-24 19:34:33,-9999,-9999,15.59,100.00,2227466,26,19929,-61 2025-07-24 19:35:34,-9999,-9999,15.52,100.00,2226235,26,19930,-61 2025-07-24 19:36:35,-9999,-9999,15.54,100.00,2226599,26,19929,-62 2025-07-24 19:37:36,-9999,-9999,15.48,100.00,2227462,26,19933,-61 2025-07-24 19:38:37,-9999,-9999,15.48,100.00,2227521,26,19930,-61 2025-07-24 19:39:38,-9999,-9999,15.49,100.00,2227407,26,20277,-60 2025-07-24 19:40:39,-9999,-9999,15.52,100.00,2227259,26,20028,-63 2025-07-24 19:41:40,-9999,-9999,15.52,100.00,2226231,26,20270,-62 2025-07-24 19:42:40,-9999,-9999,15.55,100.00,2226938,26,19929,-61 2025-07-24 19:43:41,-9999,-9999,15.58,100.00,2226799,26,20280,-62 2025-07-24 19:44:42,-9999,-9999,15.58,100.00,2226630,26,19931,-61 2025-07-24 19:45:43,-9999,-9999,15.61,100.00,2227295,26,20370,-59 2025-07-24 19:46:44,-9999,-9999,15.61,100.00,2226751,26,19930,-63 2025-07-24 19:47:45,-9999,-9999,15.62,100.00,2226703,26,20370,-61 2025-07-24 19:48:46,-9999,-9999,15.64,100.00,2226354,26,20020,-63 2025-07-24 19:49:46,-9999,-9999,15.66,100.00,2227284,26,20365,-61 2025-07-24 19:50:47,-9999,-9999,15.66,100.00,2226136,26,19937,-61 2025-07-24 19:51:48,-9999,-9999,15.67,100.00,2226709,26,19929,-61 2025-07-24 19:52:49,-9999,-9999,15.67,100.00,2226648,26,19930,-62 2025-07-24 19:53:50,-9999,-9999,15.69,100.00,2226722,26,19933,-62 2025-07-24 19:54:51,-9999,-9999,15.70,100.00,2227388,26,19930,-63 2025-07-24 19:55:52,-9999,-9999,15.70,100.00,2226640,26,19930,-63 2025-07-24 19:56:53,-9999,-9999,15.70,100.00,2226254,26,19936,-60 2025-07-24 19:57:53,-9999,-9999,15.71,100.00,2226585,26,19941,-62 2025-07-24 19:58:54,-9999,-9999,15.72,100.00,2226546,26,19956,-61 2025-07-24 19:59:55,-9999,-9999,15.72,100.00,2226115,26,19936,-61 2025-07-24 20:00:56,-9999,-9999,15.72,100.00,2227158,26,19933,-62 2025-07-24 20:01:57,-9999,-9999,15.73,100.00,2226899,26,19934,-63 2025-07-24 20:02:58,-9999,-9999,15.73,100.00,2226706,26,19937,-62 2025-07-24 20:03:59,-9999,-9999,15.71,100.00,2227422,26,19929,-60 2025-07-24 20:05:00,-9999,-9999,15.70,100.00,2227239,26,20381,-62 2025-07-24 20:06:01,-9999,-9999,15.68,100.00,2226003,26,19940,-63 2025-07-24 20:07:01,-9999,-9999,15.70,100.00,2227234,26,19936,-62 2025-07-24 20:08:02,-9999,-9999,15.69,100.00,2226004,26,19937,-62 2025-07-24 20:09:03,-9999,-9999,15.68,100.00,2226167,26,19929,-61 2025-07-24 20:10:05,-9999,-9999,15.67,100.00,2226079,26,19929,-62 2025-07-24 20:11:06,-9999,-9999,15.65,100.00,2226062,26,19938,-62 2025-07-24 20:12:07,-9999,-9999,15.62,100.00,2227102,26,19930,-61 2025-07-24 20:13:08,-9999,-9999,15.62,100.00,2226717,26,19930,-61 2025-07-24 20:14:12,-9999,-9999,15.60,100.00,2226014,26,20271,-61 2025-07-24 20:15:13,-9999,-9999,15.60,100.00,2225991,26,19936,-62 2025-07-24 20:16:13,-9999,-9999,15.59,100.00,2227145,26,19936,-60 2025-07-24 20:17:14,-9999,-9999,15.58,100.00,2226608,26,19940,-60 2025-07-24 20:18:15,-9999,-9999,15.58,100.00,2226071,26,19936,-61 2025-07-24 20:19:16,-9999,-9999,15.57,100.00,2227064,26,19933,-61 2025-07-24 20:20:17,-9999,-9999,15.55,100.00,2227043,26,19930,-61 2025-07-24 20:21:18,-9999,-9999,15.55,100.00,2226484,26,19929,-63 2025-07-24 20:22:19,-9999,-9999,15.54,100.00,2225920,26,19929,-62 2025-07-24 20:23:20,-9999,-9999,15.52,100.00,2226590,26,20262,-61 2025-07-24 20:24:20,-9999,-9999,15.54,100.00,2226080,26,19929,-60 2025-07-24 20:25:21,-9999,-9999,15.54,100.00,2227113,26,20262,-62 2025-07-24 20:26:22,-9999,-9999,15.54,100.00,2225779,26,19937,-61 2025-07-24 20:27:23,-9999,-9999,15.54,100.00,2225916,26,20360,-60 2025-07-24 20:28:25,-9999,-9999,15.55,100.00,2227122,26,19930,-63 2025-07-24 20:29:26,-9999,-9999,15.55,100.00,2227031,26,20357,-60 2025-07-24 20:30:27,-9999,-9999,15.54,100.00,2225284,26,19945,-61 2025-07-24 20:31:28,-9999,-9999,15.56,100.00,2227088,26,19929,-61 2025-07-24 20:32:28,-9999,-9999,15.55,100.00,2225715,26,19929,-62 2025-07-24 20:33:30,-9999,-9999,15.54,100.00,2226000,26,19936,-62 2025-07-24 20:34:31,-9999,-9999,15.57,100.00,2226007,26,19933,-62 2025-07-24 20:35:32,-9999,-9999,15.57,100.00,2226653,26,20265,-62 2025-07-24 20:36:33,-9999,-9999,15.59,100.00,2226997,26,20041,-61 2025-07-24 20:37:34,-9999,-9999,15.60,100.00,2227232,26,19930,-61 2025-07-24 20:38:35,-9999,-9999,15.60,100.00,2226439,26,19929,-63 2025-07-24 20:39:36,-9999,-9999,15.57,100.00,2225644,26,19936,-63 2025-07-24 20:40:37,-9999,-9999,15.55,100.00,2226886,26,19929,-61 2025-07-24 20:41:38,-9999,-9999,15.56,100.00,2227073,26,19934,-60 2025-07-24 20:42:39,-9999,-9999,15.55,100.00,2226310,26,19930,-61 2025-07-24 20:43:40,-9999,-9999,15.55,100.00,2225977,26,19940,-61 2025-07-24 20:44:40,-9999,-9999,15.55,100.00,2225568,26,19930,-63 2025-07-24 20:45:41,-9999,-9999,15.56,100.00,2226897,26,20253,-61 2025-07-24 20:46:42,-9999,-9999,15.58,100.00,2225862,26,19971,-61 2025-07-24 20:47:43,-9999,-9999,15.58,100.00,2227031,26,20353,-62 2025-07-24 20:48:44,-9999,-9999,15.58,100.00,2226736,26,19936,-60 2025-07-24 20:49:45,-9999,-9999,15.58,100.00,2225184,26,20354,-63 2025-07-24 20:50:46,-9999,-9999,15.57,100.00,2227055,26,19945,-63 2025-07-24 20:51:47,-9999,-9999,15.59,100.00,2225908,26,19930,-61 2025-07-24 20:52:47,-9999,-9999,15.59,100.00,2225862,26,19929,-63 2025-07-24 20:53:48,-9999,-9999,15.59,100.00,2226892,26,19929,-61 2025-07-24 20:54:49,-9999,-9999,15.59,100.00,2225343,26,19971,-62 2025-07-24 20:55:50,-9999,-9999,15.57,100.00,2226354,26,19936,-60 2025-07-24 20:56:51,-9999,-9999,15.59,100.00,2226752,26,19937,-61 2025-07-24 20:57:52,-9999,-9999,15.58,100.00,2226447,26,19937,-62 2025-07-24 20:58:53,-9999,-9999,15.59,100.00,2226204,26,19937,-64 2025-07-24 20:59:54,-9999,-9999,15.58,100.00,2226281,26,19930,-61 2025-07-24 21:00:55,-9999,-9999,15.58,100.00,2226334,26,19998,-61 2025-07-24 21:01:56,-9999,-9999,15.57,100.00,2226336,26,19930,-60 2025-07-24 21:02:57,-9999,-9999,15.58,100.00,2226997,26,19940,-62 2025-07-24 21:03:58,-9999,-9999,15.59,100.00,2225811,26,19939,-62 2025-07-24 21:04:59,-9999,-9999,15.57,100.00,2226858,26,19937,-62 2025-07-24 21:05:59,-9999,-9999,15.57,100.00,2226901,26,19937,-63 2025-07-24 21:07:02,-9999,-9999,15.56,100.00,2225542,26,19934,-63 2025-07-24 21:08:04,-9999,-9999,15.58,100.00,2226292,26,20366,-62 2025-07-24 21:09:06,-9999,-9999,15.56,100.00,2226244,26,19929,-62 2025-07-24 21:10:07,-9999,-9999,15.58,100.00,2226466,26,19936,-61 2025-07-24 21:11:07,-9999,-9999,15.57,100.00,2226117,26,20369,-61 2025-07-24 21:12:08,-9999,-9999,15.57,100.00,2225598,26,19941,-61 2025-07-24 21:13:09,-9999,-9999,15.58,100.00,2226931,26,19929,-60 2025-07-24 21:14:10,-9999,-9999,15.55,100.00,2224203,26,19929,-62 2025-07-24 21:15:11,-9999,-9999,15.56,100.00,2225595,26,20302,-61 2025-07-24 21:16:12,-9999,-9999,15.55,100.00,2225140,26,19933,-61 2025-07-24 21:17:13,-9999,-9999,15.57,100.00,2227099,26,19936,-62 2025-07-24 21:18:14,-9999,-9999,15.55,100.00,2225827,26,19936,-62 2025-07-24 21:19:14,-9999,-9999,15.54,100.00,2226914,26,19937,-60 2025-07-24 21:20:15,-9999,-9999,15.54,100.00,2226857,26,19933,-62 2025-07-24 21:21:16,-9999,-9999,15.56,100.00,2225469,26,19929,-61 2025-07-24 21:22:17,-9999,-9999,15.55,100.00,2225679,26,19929,-62 2025-07-24 21:23:18,-9999,-9999,15.55,100.00,2226150,26,19930,-61 2025-07-24 21:24:19,-9999,-9999,15.55,100.00,2226931,26,19937,-61 2025-07-24 21:25:20,-9999,-9999,15.55,100.00,2226148,26,19998,-63 2025-07-24 21:26:21,-9999,-9999,15.55,100.00,2226100,26,19929,-61 2025-07-24 21:27:22,-9999,-9999,15.56,100.00,2226191,26,20274,-60 2025-07-24 21:28:23,-9999,-9999,15.55,100.00,2226609,26,19936,-61 2025-07-24 21:29:24,-9999,-9999,15.55,100.00,2226126,26,19930,-61 2025-07-24 21:30:25,-9999,-9999,15.54,100.00,2226287,26,19937,-61 2025-07-24 21:31:26,-9999,-9999,15.55,100.00,2226024,26,20277,-62 2025-07-24 21:32:27,-9999,-9999,15.55,100.00,2225401,26,20024,-62 2025-07-24 21:33:28,-9999,-9999,15.55,100.00,2225463,26,20012,-61 2025-07-24 21:34:29,-9999,-9999,15.54,100.00,2226121,26,19930,-62 2025-07-24 21:35:30,-9999,-9999,15.54,100.00,2225619,26,19936,-60 2025-07-24 21:36:30,-9999,-9999,15.53,100.00,2226703,26,19941,-61 2025-07-24 21:37:32,-9999,-9999,15.53,100.00,2224432,26,19937,-61 2025-07-24 21:38:32,-9999,-9999,15.52,100.00,2224772,26,19930,-61 2025-07-24 21:39:33,-9999,-9999,15.52,100.00,2226380,26,20253,-61 2025-07-24 21:40:34,-9999,-9999,15.52,100.00,2226069,26,19937,-61 2025-07-24 21:41:35,-9999,-9999,15.54,100.00,2226519,26,20245,-63 2025-07-24 21:42:36,-9999,-9999,15.55,100.00,2225883,26,19930,-60 2025-07-24 21:43:37,-9999,-9999,15.55,100.00,2225900,26,20358,-60 2025-07-24 21:44:38,-9999,-9999,15.54,100.00,2226597,26,19929,-61 2025-07-24 21:45:39,-9999,-9999,15.52,100.00,2226001,26,20350,-61 2025-07-24 21:46:40,-9999,-9999,15.53,100.00,2226019,26,19929,-61 2025-07-24 21:47:41,-9999,-9999,15.50,100.00,2226549,26,19937,-59 2025-07-24 21:48:41,-9999,-9999,15.49,100.00,2226598,26,19936,-62 2025-07-24 21:49:42,-9999,-9999,15.47,100.00,2226733,26,19937,-62 2025-07-24 21:50:43,-9999,-9999,15.46,100.00,2226367,26,19933,-61 2025-07-24 21:51:44,-9999,-9999,15.45,100.00,2224290,26,19930,-60 2025-07-24 21:52:45,-9999,-9999,15.44,100.00,2226208,26,19937,-59 2025-07-24 21:53:46,-9999,-9999,15.41,100.00,2225392,26,19930,-61 2025-07-24 21:54:47,-9999,-9999,15.40,100.00,2225818,26,19933,-61 2025-07-24 21:55:47,-9999,-9999,15.39,100.00,2226441,26,19936,-60 2025-07-24 21:56:48,-9999,-9999,15.38,100.00,2225323,26,19937,-60 2025-07-24 21:57:49,-9999,-9999,15.37,100.00,2226342,26,19937,-61 2025-07-24 21:58:50,-9999,-9999,15.36,100.00,2226558,26,19933,-60 2025-07-24 21:59:51,-9999,-9999,15.34,100.00,2225636,26,19930,-60 2025-07-24 22:00:52,-9999,-9999,15.34,100.00,2225881,26,19938,-61 2025-07-24 22:01:53,-9999,-9999,15.34,100.00,2225254,26,19929,-61 2025-07-24 22:02:54,-9999,-9999,15.33,100.00,2226008,26,19933,-61 2025-07-24 22:03:54,-9999,-9999,15.33,100.00,2226384,26,19936,-61 2025-07-24 22:04:55,-9999,-9999,15.35,100.00,2226328,26,19940,-61 2025-07-24 22:05:56,-9999,-9999,15.39,100.00,2226019,26,19937,-61 2025-07-24 22:06:57,-9999,-9999,15.38,100.00,2226558,26,20265,-61 2025-07-24 22:07:58,-9999,-9999,15.39,100.00,2225357,26,19929,-61 2025-07-24 22:08:59,-9999,-9999,15.41,100.00,2226202,26,20273,-61 2025-07-24 22:10:00,-9999,-9999,15.38,100.00,2226495,26,19930,-62 2025-07-24 22:11:01,-9999,-9999,15.36,100.00,2225698,26,20276,-62 2025-07-24 22:12:02,-9999,-9999,15.33,100.00,2225802,26,19929,-62 2025-07-24 22:13:03,-9999,-9999,15.33,100.00,2225712,26,19937,-61 2025-07-24 22:14:04,-9999,-9999,15.32,100.00,2225140,26,19940,-60 2025-07-24 22:15:04,-9999,-9999,15.30,100.00,2225130,26,19930,-61 2025-07-24 22:16:05,-9999,-9999,15.27,100.00,2225217,26,19937,-60 2025-07-24 22:17:09,-9999,-9999,15.27,100.00,2226241,26,19940,-62 2025-07-24 22:18:10,-9999,-9999,15.27,100.00,2225288,26,19940,-61 2025-07-24 22:19:11,-9999,-9999,15.25,100.00,2226166,26,19933,-60 2025-07-24 22:20:12,-9999,-9999,15.24,100.00,2224875,26,19930,-62 2025-07-24 22:21:12,-9999,-9999,15.23,100.00,2226545,26,19929,-60 2025-07-24 22:22:13,-9999,-9999,15.22,100.00,2225153,26,19930,-62 2025-07-24 22:23:14,-9999,-9999,15.23,100.00,2226252,26,19934,-62 2025-07-24 22:24:15,-9999,-9999,15.23,100.00,2226515,26,19937,-61 2025-07-24 22:25:16,-9999,-9999,15.23,100.00,2226046,26,20028,-61 2025-07-24 22:26:17,-9999,-9999,15.21,100.00,2210434,26,19944,-61 2025-07-24 22:27:18,-9999,-9999,15.22,100.00,2211056,26,20014,-60 2025-07-24 22:28:19,-9999,-9999,15.22,100.00,2226312,26,19960,-62 2025-07-24 22:29:20,-9999,-9999,15.22,100.00,2225365,26,19941,-62 2025-07-24 22:30:21,-9999,-9999,15.21,100.00,2226214,26,19929,-61 2025-07-24 22:31:22,-9999,-9999,15.18,100.00,2225092,26,19937,-62 2025-07-24 22:32:23,-9999,-9999,15.18,100.00,2210425,26,19937,-62 2025-07-24 22:33:24,-9999,-9999,15.15,100.00,2210339,26,20274,-60 2025-07-24 22:34:24,-9999,-9999,15.15,100.00,2224696,26,19937,-60 2025-07-24 22:35:25,-9999,-9999,15.14,100.00,2226413,26,19929,-62 2025-07-24 22:36:26,-9999,-9999,15.13,100.00,2225658,26,19930,-60 2025-07-24 22:37:27,-9999,-9999,15.16,100.00,2226235,26,19929,-62 2025-07-24 22:38:28,-9999,-9999,15.16,100.00,2225648,26,19929,-61 2025-07-24 22:39:29,-9999,-9999,15.15,100.00,2225554,26,19941,-60 2025-07-24 22:40:30,-9999,-9999,15.15,100.00,2226210,26,19960,-61 2025-07-24 22:41:31,-9999,-9999,15.16,100.00,2225438,26,19956,-61 2025-07-24 22:42:32,-9999,-9999,15.17,100.00,2224887,26,19936,-61 2025-07-24 22:43:32,-9999,-9999,15.19,100.00,2226239,26,19930,-61 2025-07-24 22:44:33,-9999,-9999,15.18,100.00,2225424,26,19930,-59 2025-07-24 22:45:34,-9999,-9999,15.17,100.00,2226210,26,19933,-62 2025-07-24 22:46:35,-9999,-9999,15.15,100.00,2226060,26,19930,-62 2025-07-24 22:47:36,-9999,-9999,15.12,100.00,2225941,26,19930,-59 2025-07-24 22:48:37,-9999,-9999,15.10,100.00,2225972,26,19930,-59 2025-07-24 22:49:38,-9999,-9999,15.09,100.00,2226017,26,19956,-62 2025-07-24 22:50:39,-9999,-9999,15.08,100.00,2225623,26,19940,-63 2025-07-24 22:51:39,-9999,-9999,15.08,100.00,2225543,26,19956,-61 2025-07-24 22:52:40,-9999,-9999,15.08,100.00,2225013,26,19930,-62 2025-07-24 22:53:41,-9999,-9999,15.07,100.00,2226071,26,19933,-63 2025-07-24 22:54:42,-9999,-9999,15.09,100.00,2225449,26,20262,-60 2025-07-24 22:55:43,-9999,-9999,15.08,100.00,2224767,26,19945,-60 2025-07-24 22:56:44,-9999,-9999,15.09,100.00,2224799,26,20231,-61 2025-07-24 22:57:45,-9999,-9999,15.08,100.00,2225420,26,19929,-60 2025-07-24 22:58:46,-9999,-9999,15.07,100.00,2226033,26,20258,-60 2025-07-24 22:59:46,-9999,-9999,15.05,100.00,2225953,26,19936,-61 2025-07-24 23:00:47,-9999,-9999,15.05,100.00,2224720,26,20357,-60 2025-07-24 23:01:48,-9999,-9999,15.06,100.00,2224754,26,19930,-61 2025-07-24 23:02:49,-9999,-9999,15.07,100.00,2224710,26,20380,-62 2025-07-24 23:03:50,-9999,-9999,15.07,100.00,2226970,26,19942,-62 2025-07-24 23:04:51,-9999,-9999,15.09,100.00,2227400,26,20362,-62 2025-07-24 23:05:52,-9999,-9999,15.11,100.00,2226770,26,19929,-61 2025-07-24 23:06:54,-9999,-9999,15.13,100.00,2226994,26,19936,-61 2025-07-24 23:07:54,-9999,-9999,15.13,100.00,2226649,26,19929,-61 2025-07-24 23:08:55,-9999,-9999,15.14,100.00,2226297,26,19937,-61 2025-07-24 23:09:56,-9999,-9999,15.12,100.00,2227228,26,20223,-61 2025-07-24 23:10:57,-9999,-9999,15.12,100.00,2226859,26,19936,-60 2025-07-24 23:11:58,-9999,-9999,15.13,100.00,2226010,26,20345,-60 2025-07-24 23:12:59,-9999,-9999,15.14,100.00,2226781,26,19934,-59 2025-07-24 23:14:00,-9999,-9999,15.14,100.00,2226755,26,20354,-62 2025-07-24 23:15:01,-9999,-9999,15.11,100.00,2227350,26,19930,-61 2025-07-24 23:16:02,-9999,-9999,15.11,100.00,2227333,26,20360,-61 2025-07-24 23:17:03,-9999,-9999,15.13,100.00,2226502,26,19930,-60 2025-07-24 23:18:03,-9999,-9999,15.15,100.00,2227195,26,19937,-59 2025-07-24 23:19:04,-9999,-9999,15.17,100.00,2227404,26,20362,-62 2025-07-24 23:20:05,-9999,-9999,15.17,100.00,2226668,26,19929,-61 2025-07-24 23:21:06,-9999,-9999,15.17,100.00,2226077,26,20378,-60 2025-07-24 23:22:07,-9999,-9999,15.16,100.00,2227351,26,19930,-60 2025-07-24 23:23:08,-9999,-9999,15.15,100.00,2227227,26,19940,-60 2025-07-24 23:24:09,-9999,-9999,15.16,100.00,2227349,26,19937,-60 2025-07-24 23:25:10,-9999,-9999,15.16,100.00,2226926,26,19937,-61 2025-07-24 23:26:11,-9999,-9999,15.17,100.00,2226512,26,19929,-61 2025-07-24 23:27:11,-9999,-9999,15.15,100.00,2227217,26,19933,-61 2025-07-24 23:28:12,-9999,-9999,15.13,100.00,2227184,26,19930,-62 2025-07-24 23:29:13,-9999,-9999,15.11,100.00,2227283,26,19930,-63 2025-07-24 23:30:14,-9999,-9999,15.10,100.00,2227100,26,19930,-62 2025-07-24 23:31:15,-9999,-9999,15.10,100.00,2226187,26,19941,-61 2025-07-24 23:32:16,-9999,-9999,15.10,100.00,2226499,26,19937,-61 2025-07-24 23:33:17,-9999,-9999,15.09,100.00,2225879,26,19937,-60 2025-07-24 23:34:18,-9999,-9999,15.11,100.00,2227250,26,19941,-61 2025-07-24 23:35:18,-9999,-9999,15.11,100.00,2227092,26,19934,-61 2025-07-24 23:36:19,-9999,-9999,15.12,100.00,2226084,26,19929,-61 2025-07-24 23:37:20,-9999,-9999,15.11,100.00,2227281,26,19929,-62 2025-07-24 23:38:21,-9999,-9999,15.10,100.00,2227294,26,19929,-61 2025-07-24 23:39:22,-9999,-9999,15.10,100.00,2227321,26,19934,-60 2025-07-24 23:40:23,-9999,-9999,15.10,100.00,2227162,26,20265,-62 2025-07-24 23:41:24,-9999,-9999,15.10,100.00,2226656,26,19937,-60 2025-07-24 23:42:24,-9999,-9999,15.11,100.00,2226002,26,20238,-61 2025-07-24 23:43:25,-9999,-9999,15.11,100.00,2227370,26,19940,-59 2025-07-24 23:44:26,-9999,-9999,15.10,100.00,2225930,26,20265,-60 2025-07-24 23:45:27,-9999,-9999,15.08,100.00,2225964,26,19930,-60 2025-07-24 23:46:28,-9999,-9999,15.08,100.00,2227210,26,20020,-59 2025-07-24 23:47:29,-9999,-9999,15.08,100.00,2211921,26,19941,-60 2025-07-24 23:48:30,-9999,-9999,15.06,100.00,2211842,26,19937,-61 2025-07-24 23:49:31,-9999,-9999,15.05,100.00,2226894,26,19930,-60 2025-07-24 23:50:32,-9999,-9999,15.02,100.00,2227215,26,19930,-61 2025-07-24 23:51:32,-9999,-9999,15.00,100.00,2226037,26,19934,-62 2025-07-24 23:52:33,-9999,-9999,15.01,100.00,2226458,26,19929,-60 2025-07-24 23:53:34,-9999,-9999,15.01,100.00,2226625,26,19929,-60 2025-07-24 23:54:35,-9999,-9999,15.00,100.00,2225879,26,19930,-60 2025-07-24 23:55:36,-9999,-9999,15.02,100.00,2227224,26,19940,-61 2025-07-24 23:56:37,-9999,-9999,14.99,100.00,2226932,26,19940,-61 2025-07-24 23:57:38,-9999,-9999,14.99,100.00,2227127,26,19937,-60 2025-07-24 23:58:39,-9999,-9999,14.98,100.00,2227094,26,20256,-61 2025-07-24 23:59:39,-9999,-9999,14.99,100.00,2227345,26,19934,-61