2025-07-24 00:00:22,4.85,4.65,17.46,100.00,1053700,28,20062,-64
2025-07-24 00:00:52,12.07,11.18,17.46,100.00,1051652,28,20086,-64
2025-07-24 00:01:24,4.90,4.70,17.45,100.00,1053544,27,20014,-64
2025-07-24 00:01:54,5.10,4.90,17.46,100.00,1050867,28,20009,-64
2025-07-24 00:02:24,4.75,4.55,17.47,100.00,1049808,28,20099,-64
2025-07-24 00:02:55,4.65,4.45,17.48,100.00,1053663,27,19997,-64
2025-07-24 00:03:25,17.35,16.30,17.46,100.00,1050720,28,19997,-64
2025-07-24 00:03:56,4.80,4.60,17.47,100.00,1053910,28,20017,-64
2025-07-24 00:04:26,5.07,4.88,17.47,100.00,1053969,28,20006,-64
2025-07-24 00:04:57,4.82,4.63,17.47,100.00,1065133,27,20009,-64
2025-07-24 00:05:27,118.15,106.63,17.48,100.00,1067777,27,20772,-64
2025-07-24 00:05:58,5.00,4.80,17.48,100.00,1067091,27,20570,-63
2025-07-24 00:06:29,4.75,4.55,17.49,100.00,1067012,27,20004,-64
2025-07-24 00:06:59,4.78,4.57,17.46,100.00,1066673,27,20000,-64
2025-07-24 00:07:30,4.72,4.53,17.46,100.00,1066882,27,20051,-64
2025-07-24 00:08:00,15.88,14.45,17.46,100.00,1067155,27,20102,-64
2025-07-24 00:08:30,7.93,7.47,17.48,100.00,1066801,27,20004,-64
2025-07-24 00:09:01,4.82,4.63,17.49,100.00,1066802,27,20395,-64
2025-07-24 00:09:31,4.85,4.65,17.48,100.00,1060404,27,20012,-64
2025-07-24 00:10:02,4.68,4.47,17.48,100.00,1060399,27,20008,-62
2025-07-24 00:10:32,4.80,4.60,17.48,100.00,1060137,27,20676,-63
2025-07-24 00:11:03,13.13,12.05,17.48,100.00,1060271,27,19994,-63
2025-07-24 00:11:33,5.00,4.80,17.43,100.00,1060042,27,20080,-64
2025-07-24 00:12:04,4.60,4.40,17.48,100.00,1053664,28,20782,-64
2025-07-24 00:12:34,4.80,4.60,17.48,100.00,1053455,28,20002,-64
2025-07-24 00:13:05,5.00,4.80,17.49,100.00,1053718,28,20002,-65
2025-07-24 00:13:35,4.80,4.60,17.49,100.00,1053107,27,20005,-64
2025-07-24 00:14:06,5.07,4.88,17.51,100.00,1066675,27,20011,-64
2025-07-24 00:14:36,4.90,4.70,17.51,100.00,1067135,27,19996,-64
2025-07-24 00:15:07,5.30,5.10,17.49,100.00,1066798,27,20072,-64
2025-07-24 00:15:37,14.73,13.73,17.49,100.00,1065880,27,20901,-64
2025-07-24 00:16:08,22.48,20.27,17.49,100.00,1066737,27,19992,-64
2025-07-24 00:16:38,5.35,5.15,17.48,100.00,1061159,27,20022,-65
2025-07-24 00:17:09,5.20,5.00,17.48,100.00,1061933,27,19993,-65
2025-07-24 00:17:39,4.90,4.70,17.47,100.00,1073336,27,20081,-64
2025-07-24 00:18:09,11.35,10.52,17.42,100.00,1073953,27,20003,-64
2025-07-24 00:18:40,4.90,4.70,17.46,100.00,1073512,27,20019,-64
2025-07-24 00:19:10,4.90,4.70,17.46,100.00,1073654,27,20026,-64
2025-07-24 00:19:41,4.80,4.60,17.46,100.00,1067172,27,19992,-64
2025-07-24 00:20:11,4.95,4.75,17.45,100.00,1066737,27,19992,-64
2025-07-24 00:20:42,5.10,4.90,17.45,100.00,1066792,27,20000,-64
2025-07-24 00:21:12,4.93,4.72,17.44,100.00,1066475,27,20888,-64
2025-07-24 00:21:43,4.90,4.70,17.44,100.00,1069730,27,20017,-64
2025-07-24 00:22:13,4.90,4.70,17.44,100.00,1081594,27,20051,-64
2025-07-24 00:22:44,4.90,4.70,17.41,100.00,1087378,27,20126,-64
2025-07-24 00:23:14,4.90,4.70,17.41,100.00,1087254,27,20717,-63
2025-07-24 00:23:44,12.32,10.98,17.40,100.00,1087209,27,19994,-64
2025-07-24 00:24:15,4.90,4.70,17.40,100.00,1087382,27,20592,-64
2025-07-24 00:24:45,4.85,4.65,17.39,100.00,1087238,27,19994,-64
2025-07-24 00:25:16,4.80,4.60,17.38,100.00,1086436,27,20009,-63
2025-07-24 00:25:46,4.90,4.70,17.37,100.00,1086630,27,20009,-64
2025-07-24 00:26:17,4.90,4.70,17.37,100.00,1087606,27,19990,-64
2025-07-24 00:26:47,4.80,4.60,17.36,100.00,1087605,27,20137,-64
2025-07-24 00:27:18,5.10,4.90,17.35,100.00,1079992,27,19995,-64
2025-07-24 00:27:48,4.93,4.72,17.36,100.00,1080471,27,19995,-64
2025-07-24 00:28:19,5.00,4.80,17.36,100.00,1080270,27,20499,-64
2025-07-24 00:28:49,4.70,4.50,17.35,100.00,1080453,27,20010,-64
2025-07-24 00:29:20,5.22,5.03,17.34,100.00,1087040,27,20080,-63
2025-07-24 00:29:50,5.00,4.80,17.34,100.00,1087353,27,20594,-66
2025-07-24 00:30:20,4.90,4.70,17.33,100.00,1087745,27,19998,-63
2025-07-24 00:30:51,4.90,4.70,17.32,100.00,1087046,27,19998,-64
2025-07-24 00:31:21,5.10,4.90,17.31,100.00,1087568,27,20635,-64
2025-07-24 00:31:52,4.80,4.60,17.31,100.00,1087333,27,19998,-65
2025-07-24 00:32:22,4.80,4.60,17.31,100.00,1087411,27,19994,-64
2025-07-24 00:32:53,4.80,4.60,17.28,100.00,1087363,27,20081,-64
2025-07-24 00:33:23,4.75,4.55,17.27,100.00,1087211,27,20575,-64
2025-07-24 00:33:54,4.97,4.78,17.27,100.00,1087635,27,20041,-64
2025-07-24 00:34:24,4.70,4.50,17.26,100.00,1079936,27,20031,-64
2025-07-24 00:34:55,4.80,4.60,17.25,100.00,1074708,27,20010,-64
2025-07-24 00:35:25,4.93,4.72,17.24,100.00,1072639,27,19996,-64
2025-07-24 00:35:56,4.80,4.60,17.22,100.00,1073438,27,20067,-64
2025-07-24 00:36:26,4.60,4.40,17.23,100.00,1080048,27,19999,-66
2025-07-24 00:36:57,4.60,4.40,17.22,100.00,1073547,27,20052,-64
2025-07-24 00:37:27,5.88,5.57,17.22,100.00,1066976,27,20003,-64
2025-07-24 00:37:58,4.78,4.57,17.19,100.00,1066352,27,20013,-66
2025-07-24 00:38:28,4.75,4.55,17.19,100.00,1066965,27,20102,-63
2025-07-24 00:38:59,4.80,4.60,17.06,100.00,1073609,27,20010,-64
2025-07-24 00:39:29,5.00,4.80,17.19,100.00,1073441,27,20058,-64
2025-07-24 00:40:00,4.88,4.68,17.18,100.00,1079008,27,19995,-64
2025-07-24 00:40:30,4.72,4.53,17.18,100.00,1080269,27,21051,-64
2025-07-24 00:41:01,4.80,4.60,17.18,100.00,1080673,27,20351,-63
2025-07-24 00:41:32,4.60,4.40,17.17,100.00,1080297,27,20721,-65
2025-07-24 00:42:02,4.85,4.65,17.16,100.00,1080644,27,19995,-63
2025-07-24 00:42:33,4.90,4.70,17.14,100.00,1073275,27,20064,-65
2025-07-24 00:43:04,4.85,4.65,17.12,100.00,1073602,27,20103,-64
2025-07-24 00:43:34,4.88,4.68,17.10,100.00,1073497,27,20008,-64
2025-07-24 00:44:05,4.75,4.55,17.11,100.00,1073624,27,19991,-64
2025-07-24 00:44:35,4.72,4.53,17.08,100.00,1073552,27,20003,-65
2025-07-24 00:45:06,4.90,4.70,17.08,100.00,1073528,27,20000,-64
2025-07-24 00:45:37,4.90,4.70,17.06,100.00,1066003,27,20377,-64
2025-07-24 00:46:07,4.80,4.60,17.06,100.00,1066749,27,20835,-64
2025-07-24 00:46:38,4.70,4.50,17.06,100.00,1066783,27,20359,-64
2025-07-24 00:47:08,4.93,4.72,17.07,100.00,1066696,27,20011,-64
2025-07-24 00:47:39,4.90,4.70,17.06,100.00,1066901,27,20045,-64
2025-07-24 00:48:09,29.13,27.45,17.06,100.00,1066646,27,20008,-63
2025-07-24 00:48:40,62.25,52.92,17.06,100.00,1066934,27,20008,-63
2025-07-24 00:49:11,106.82,96.57,17.05,100.00,1066817,27,19992,-63
2025-07-24 00:49:41,4.80,4.60,17.03,100.00,1067022,27,21101,-64
2025-07-24 00:50:12,6.00,5.80,17.03,100.00,1066778,27,20632,-64
2025-07-24 00:50:42,38.58,35.72,17.03,100.00,1066650,27,20008,-64
2025-07-24 00:51:13,5.45,5.25,17.03,100.00,1066809,27,20000,-64
2025-07-24 00:51:44,5.40,5.20,17.03,100.00,1066861,27,20551,-63
2025-07-24 00:52:14,5.50,5.30,17.01,100.00,1066385,27,19993,-63
2025-07-24 00:52:45,5.57,5.38,17.01,100.00,1066902,27,20012,-64
2025-07-24 00:53:15,5.80,5.60,16.76,100.00,1066158,27,20007,-64
2025-07-24 00:53:46,5.18,4.97,17.01,100.00,1067165,27,19996,-63
2025-07-24 00:54:17,4.90,4.70,16.99,100.00,1066562,27,20044,-64
2025-07-24 00:54:47,4.80,4.60,16.98,100.00,1066603,27,20080,-66
2025-07-24 00:55:18,4.70,4.50,16.98,100.00,1065590,27,20100,-66
2025-07-24 00:55:48,4.60,4.40,16.98,100.00,1066839,27,20001,-65
2025-07-24 00:56:19,4.50,4.30,16.95,100.00,1066240,27,20461,-64
2025-07-24 00:56:50,4.50,4.30,16.95,100.00,1066237,27,20003,-64
2025-07-24 00:57:20,4.80,4.60,16.95,100.00,1067074,27,20000,-64
2025-07-24 00:57:51,4.53,4.32,16.94,100.00,1066729,27,20029,-64
2025-07-24 00:58:22,4.68,4.47,16.91,100.00,1066860,27,20000,-64
2025-07-24 00:58:52,4.70,4.50,16.92,100.00,1067027,27,20008,-64
2025-07-24 00:59:23,4.63,4.43,16.89,100.00,1066387,27,20854,-64
2025-07-24 00:59:53,4.78,4.57,16.90,100.00,1060248,27,20004,-64
2025-07-24 01:00:24,4.80,4.60,16.90,100.00,1059672,27,19998,-64
2025-07-24 01:00:55,4.70,4.50,16.90,100.00,1060575,27,20491,-63
2025-07-24 01:01:25,4.90,4.70,16.67,100.00,1059903,27,20646,-64
2025-07-24 01:01:56,4.80,4.60,16.89,100.00,1060002,27,19997,-64
2025-07-24 01:02:27,4.72,4.53,16.87,100.00,1060039,27,20129,-64
2025-07-24 01:02:57,4.63,4.43,16.87,100.00,1060286,27,20058,-63
2025-07-24 01:03:27,4.55,4.35,16.84,100.00,1059928,27,20025,-64
2025-07-24 01:03:58,7.45,6.90,16.84,100.00,1060000,27,20008,-63
2025-07-24 01:04:28,4.60,4.40,16.67,100.00,1060178,27,20012,-65
2025-07-24 01:04:59,4.57,4.38,16.81,100.00,1060199,27,20122,-64
2025-07-24 01:05:29,21.35,19.77,16.81,100.00,1058789,27,20005,-64
2025-07-24 01:06:00,5.55,5.35,16.80,100.00,1060317,27,20009,-64
2025-07-24 01:06:30,4.90,4.70,16.77,100.00,1059860,27,20013,-64
2025-07-24 01:07:01,5.40,5.20,16.75,100.00,1059874,27,19997,-64
2025-07-24 01:07:31,5.40,5.20,16.75,100.00,1059854,27,19997,-64
2025-07-24 01:08:01,5.20,5.00,16.72,100.00,1060093,27,19993,-64
2025-07-24 01:08:32,6.05,5.85,16.71,100.00,1059987,27,21088,-65
2025-07-24 01:09:03,5.30,5.10,16.69,100.00,1059867,27,20008,-65
2025-07-24 01:09:33,7.68,7.35,16.66,100.00,1055975,27,20524,-64
2025-07-24 01:10:04,4.90,4.70,16.63,100.00,1053511,28,19998,-64
2025-07-24 01:10:34,5.43,5.18,16.59,100.00,1057913,27,20520,-64
2025-07-24 01:11:05,13.68,12.48,16.55,100.00,1060026,27,20749,-63
2025-07-24 01:11:35,5.10,4.90,16.53,100.00,1060135,27,20005,-63
2025-07-24 01:12:06,8.07,7.47,16.46,100.00,1059982,27,20335,-64
2025-07-24 01:12:36,4.80,4.60,16.42,100.00,1059757,27,20005,-64
2025-07-24 01:13:07,4.60,4.40,16.39,100.00,1060032,27,19994,-63
2025-07-24 01:13:37,4.70,4.50,16.37,100.00,1059684,27,20014,-64
2025-07-24 01:14:08,4.70,4.50,16.33,100.00,1053589,28,20009,-63
2025-07-24 01:14:38,4.55,4.35,16.34,100.00,1053354,28,20018,-63
2025-07-24 01:15:08,8.60,7.97,16.33,100.00,1053414,28,20151,-63
2025-07-24 01:15:39,4.50,4.30,16.30,100.00,1052445,27,20017,-63
2025-07-24 01:16:09,5.75,5.55,16.29,100.00,1060199,27,19997,-63
2025-07-24 01:16:40,4.60,4.40,16.27,100.00,1060378,27,20012,-64
2025-07-24 01:17:10,4.55,4.35,16.23,100.00,1059615,27,19993,-63
2025-07-24 01:17:41,4.60,4.40,16.21,100.00,1060192,27,20918,-64
2025-07-24 01:18:11,4.80,4.60,16.17,100.00,1053393,28,20001,-64
2025-07-24 01:18:42,4.70,4.50,16.14,100.00,1053675,28,20091,-63
2025-07-24 01:19:12,4.70,4.50,16.11,100.00,1059705,27,20725,-64
2025-07-24 01:19:43,4.72,4.53,16.08,100.00,1060176,27,20081,-63
2025-07-24 01:20:24,4.53,4.32,16.06,100.00,1059862,27,20070,-65
2025-07-24 01:20:54,4.95,4.75,16.05,100.00,1053366,28,20002,-63
2025-07-24 01:21:25,5.15,4.95,16.02,100.00,1053055,28,20013,-64
2025-07-24 01:21:55,5.15,4.95,16.01,100.00,1053469,28,20009,-64
2025-07-24 01:22:26,5.05,4.85,15.97,100.00,1053265,27,20498,-64
2025-07-24 01:22:56,4.70,4.50,15.99,100.00,1060315,27,20004,-65
2025-07-24 01:23:27,5.43,5.22,15.95,100.00,1059963,27,20584,-63
2025-07-24 01:23:57,5.90,5.60,15.95,100.00,1054551,27,20059,-63
2025-07-24 01:24:27,4.82,4.63,15.95,100.00,1056883,27,20080,-63
2025-07-24 01:24:58,4.80,4.60,15.94,100.00,1053425,28,20012,-66
2025-07-24 01:25:28,4.70,4.50,15.94,100.00,1052435,28,20871,-63
2025-07-24 01:25:59,5.18,4.97,15.92,100.00,1066204,27,20008,-64
2025-07-24 01:26:29,4.93,4.72,15.93,100.00,1066680,27,20001,-63
2025-07-24 01:27:00,4.80,4.60,15.92,100.00,1067078,27,20011,-62
2025-07-24 01:27:30,7.47,7.10,15.92,100.00,1066391,27,20512,-64
2025-07-24 01:28:01,4.53,4.32,15.96,100.00,1067152,27,20039,-63
2025-07-24 01:28:31,5.00,4.80,15.94,100.00,1066610,27,20008,-63
2025-07-24 01:29:02,13.18,12.48,15.92,100.00,1066567,27,20000,-64
2025-07-24 01:29:32,5.30,5.00,15.90,100.00,1066850,27,20065,-64
2025-07-24 01:30:03,5.15,4.88,15.87,100.00,1066732,27,20135,-63
2025-07-24 01:30:33,4.80,4.60,15.88,100.00,1066896,27,20027,-64
2025-07-24 01:31:03,4.70,4.50,15.87,100.00,1066506,27,20080,-63
2025-07-24 01:31:34,4.90,4.70,15.88,100.00,1060113,27,20747,-63
2025-07-24 01:32:04,4.80,4.60,15.92,100.00,1065593,27,19996,-63
2025-07-24 01:32:35,5.00,4.80,15.90,100.00,1066385,27,20012,-64
2025-07-24 01:33:05,4.85,4.65,15.90,100.00,1066807,27,20007,-64
2025-07-24 01:33:36,5.22,5.03,15.91,100.00,1073299,27,20091,-64
2025-07-24 01:34:06,5.20,5.00,15.91,100.00,1073630,27,19991,-64
2025-07-24 01:34:37,5.32,5.13,15.91,100.00,1073076,27,20011,-63
2025-07-24 01:35:07,5.28,5.07,15.90,100.00,1073677,27,20080,-63
2025-07-24 01:35:38,4.95,4.75,15.92,100.00,1072920,27,20640,-65
2025-07-24 01:36:08,5.00,4.80,15.90,100.00,1073521,27,19995,-64
2025-07-24 01:36:39,5.03,4.82,15.91,100.00,1073634,27,20513,-63
2025-07-24 01:37:09,5.13,4.93,15.91,100.00,1073494,27,20017,-64
2025-07-24 01:37:40,4.95,4.75,15.91,100.00,1073293,27,20007,-64
2025-07-24 01:38:10,4.80,4.60,15.90,100.00,1073479,27,20019,-64
2025-07-24 01:38:41,5.05,4.85,15.89,100.00,1066431,27,19993,-63
2025-07-24 01:39:11,5.30,5.10,15.90,100.00,1066995,27,20744,-64
2025-07-24 01:39:42,5.00,4.80,15.89,100.00,1066583,27,20076,-66
2025-07-24 01:40:12,4.95,4.75,15.85,100.00,1066673,27,20007,-65
2025-07-24 01:40:43,4.82,4.63,15.85,100.00,1066673,27,20009,-64
2025-07-24 01:41:13,4.97,4.78,15.83,100.00,1066801,27,20007,-64
2025-07-24 01:41:44,4.90,4.70,15.84,100.00,1066683,27,20000,-64
2025-07-24 01:42:14,4.80,4.60,15.84,100.00,1066937,27,20815,-63
2025-07-24 01:42:44,4.88,4.68,15.86,100.00,1059783,27,20016,-64
2025-07-24 01:43:15,4.80,4.60,15.86,100.00,1060336,27,20039,-64
2025-07-24 01:43:45,4.93,4.72,15.85,100.00,1066474,27,20036,-63
2025-07-24 01:44:16,5.20,5.00,15.84,100.00,1073762,27,19996,-64
2025-07-24 01:44:46,5.10,4.90,15.85,100.00,1080068,27,20007,-63
2025-07-24 01:45:17,5.20,5.00,15.85,100.00,1079493,27,20394,-63
2025-07-24 01:45:48,5.00,4.80,15.85,100.00,1080021,27,20006,-64
2025-07-24 01:46:18,5.07,4.88,15.84,100.00,1073770,27,20000,-64
2025-07-24 01:46:49,5.00,4.80,15.82,100.00,1073380,27,20873,-64
2025-07-24 01:47:19,4.80,4.60,15.82,100.00,1073593,27,20011,-63
2025-07-24 01:47:50,9.48,8.20,15.82,100.00,1073489,27,19991,-63
2025-07-24 01:48:20,5.05,4.85,15.80,100.00,1073126,27,20631,-63
2025-07-24 01:48:50,4.70,4.50,15.60,100.00,1060157,27,19993,-64
2025-07-24 01:49:21,5.00,4.80,15.79,100.00,1069828,27,19991,-63
2025-07-24 01:49:51,4.90,4.70,15.78,100.00,1073348,27,19996,-64
2025-07-24 01:50:22,4.93,4.72,15.74,100.00,1073531,27,19999,-64
2025-07-24 01:50:52,5.10,4.90,15.76,100.00,1073402,27,20413,-64
2025-07-24 01:51:23,5.10,4.90,15.75,100.00,1073499,27,20200,-65
2025-07-24 01:51:53,5.03,4.82,15.76,100.00,1073009,27,20003,-67
2025-07-24 01:52:24,4.85,4.65,15.76,100.00,1073470,27,20674,-63
2025-07-24 01:52:54,4.97,4.78,15.77,100.00,1073325,27,20049,-63
2025-07-24 01:53:25,5.07,4.88,15.77,100.00,1073110,27,19992,-64
2025-07-24 01:53:55,5.22,5.03,15.77,100.00,1073607,27,20543,-63
2025-07-24 01:54:26,5.15,4.95,15.76,100.00,1073044,27,19992,-63
2025-07-24 01:54:56,5.00,4.80,15.76,100.00,1073427,27,19992,-64
2025-07-24 01:55:26,5.90,5.70,15.74,100.00,1072531,27,19996,-64
2025-07-24 01:55:57,5.22,5.03,15.70,100.00,1073802,27,20140,-64
2025-07-24 01:56:27,5.10,4.90,15.67,100.00,1073716,27,20452,-64
2025-07-24 01:56:58,30.73,25.15,15.67,100.00,1075304,27,19999,-64
2025-07-24 01:57:28,5.40,5.20,15.65,100.00,1073594,27,20535,-64
2025-07-24 01:57:59,5.50,5.30,15.65,100.00,1074071,27,19999,-64
2025-07-24 01:58:29,5.40,5.20,15.56,100.00,1073480,27,20725,-64
2025-07-24 01:59:00,5.40,5.20,15.56,100.00,1067127,27,20007,-64
2025-07-24 01:59:30,5.20,5.00,15.56,100.00,1066387,27,20057,-64
2025-07-24 02:00:01,5.10,4.90,15.49,100.00,1067401,27,20004,-64
2025-07-24 02:00:31,5.75,5.47,15.57,100.00,1073198,27,20015,-63
2025-07-24 02:01:02,5.00,4.80,15.58,100.00,1073482,27,19999,-64
2025-07-24 02:01:33,10.70,9.77,15.56,100.00,1077741,27,20011,-63
2025-07-24 02:02:03,8.77,8.32,15.55,100.00,1073018,27,20011,-63
2025-07-24 02:02:34,5.20,5.00,15.52,100.00,1073460,27,20080,-64
2025-07-24 02:03:04,5.20,5.00,15.52,100.00,1073068,27,19999,-64
2025-07-24 02:03:34,6.68,6.32,15.55,100.00,1073264,27,20010,-62
2025-07-24 02:04:05,5.00,4.80,15.56,100.00,1080208,27,20005,-64
2025-07-24 02:04:35,5.05,4.85,15.55,100.00,1080401,27,20047,-63
2025-07-24 02:05:06,5.13,4.93,15.55,100.00,1080348,27,20335,-65
2025-07-24 02:05:36,6.20,5.90,15.53,100.00,1065099,27,20005,-64
2025-07-24 02:06:07,5.10,4.90,15.52,100.00,1066831,27,20052,-64
2025-07-24 02:06:37,5.00,4.80,15.53,100.00,1065878,27,20001,-63
2025-07-24 02:07:08,5.15,4.95,15.54,100.00,1070667,27,20290,-63
2025-07-24 02:07:38,10.02,9.45,15.55,100.00,1073396,27,19991,-63
2025-07-24 02:08:09,5.30,5.10,15.54,100.00,1073242,27,20010,-64
2025-07-24 02:08:39,8.75,8.20,15.54,100.00,1073237,27,20043,-63
2025-07-24 02:09:10,5.30,5.10,15.53,100.00,1073385,27,19999,-63
2025-07-24 02:09:41,5.57,5.38,15.54,100.00,1073592,27,20002,-63
2025-07-24 02:10:11,5.70,5.50,15.54,100.00,1073057,27,20077,-64
2025-07-24 02:10:42,5.90,5.70,15.55,100.00,1073234,27,20738,-64
2025-07-24 02:11:12,5.80,5.60,15.56,100.00,1073617,27,20037,-63
2025-07-24 02:11:49,5.50,5.30,15.51,100.00,1080180,27,19995,-63
2025-07-24 02:12:38,5.50,5.30,15.51,100.00,1072891,27,20008,-62
2025-07-24 02:13:08,6.93,6.43,15.50,100.00,1073080,27,20011,-64
2025-07-24 02:13:38,5.40,5.20,15.47,100.00,1073331,27,20016,-63
2025-07-24 02:14:09,5.53,5.32,15.45,100.00,1077839,27,20003,-65
2025-07-24 02:14:40,6.15,5.93,15.44,100.00,1080354,27,20018,-64
2025-07-24 02:15:10,6.90,6.60,15.40,100.00,1080084,27,20014,-63
2025-07-24 02:15:41,5.60,5.40,15.38,100.00,1079265,27,20003,-65
2025-07-24 02:16:12,6.00,5.80,15.35,100.00,1080369,27,20087,-64
2025-07-24 02:16:42,6.40,6.13,15.33,100.00,1080211,27,20842,-64
2025-07-24 02:17:12,6.15,5.95,15.32,100.00,1080349,27,19991,-63
2025-07-24 02:19:12,6.88,6.57,15.32,100.00,1080002,27,20475,-63
2025-07-24 02:19:41,6.68,6.38,15.29,100.00,1041264,28,20003,-63
2025-07-24 02:20:13,6.80,6.50,15.26,100.00,1069180,27,20472,-64
2025-07-24 02:20:43,6.78,6.47,15.25,100.00,1079023,27,19991,-64
2025-07-24 02:21:14,5.90,5.70,15.27,100.00,1087867,27,19994,-63
2025-07-24 02:21:44,6.25,6.05,15.25,100.00,1087713,27,20006,-64
2025-07-24 02:22:15,7.43,7.13,15.24,100.00,1087835,27,20082,-64
2025-07-24 02:22:45,7.20,6.90,15.25,100.00,1087683,27,19997,-62
2025-07-24 02:23:16,7.45,7.13,15.26,100.00,1088127,27,19994,-63
2025-07-24 02:23:46,7.05,6.75,15.24,100.00,1088031,27,20016,-64
2025-07-24 02:24:17,6.93,6.63,15.24,100.00,1087435,27,20010,-63
2025-07-24 02:24:48,7.25,6.95,15.24,100.00,1087712,27,20458,-64
2025-07-24 02:25:18,7.13,6.82,15.23,100.00,1086870,27,20072,-63
2025-07-24 02:25:48,7.35,7.05,15.20,100.00,1087303,27,20068,-64
2025-07-24 02:26:19,12.13,11.27,15.16,100.00,1087793,27,19994,-63
2025-07-24 02:26:49,6.40,6.10,15.16,100.00,1087522,27,20005,-63
2025-07-24 02:27:20,5.70,5.50,15.13,100.00,1087669,27,20400,-64
2025-07-24 02:27:50,69.35,63.85,15.10,100.00,1087646,27,19990,-64
2025-07-24 02:28:21,7.28,6.97,15.07,100.00,1087681,27,19994,-63
2025-07-24 02:28:51,6.97,6.68,15.07,100.00,1087374,27,20048,-64
2025-07-24 02:29:22,7.32,7.03,15.08,100.00,1080204,27,19995,-63
2025-07-24 02:29:53,7.40,7.10,15.06,100.00,1080471,27,20006,-63
2025-07-24 02:30:23,6.90,6.60,15.04,100.00,1080362,27,20042,-63
2025-07-24 02:30:54,7.50,7.20,15.04,100.00,1088054,27,20453,-63
2025-07-24 02:31:25,6.88,6.57,15.03,100.00,1088503,27,20049,-64
2025-07-24 02:31:55,6.82,6.53,15.02,100.00,1087240,27,20714,-63
2025-07-24 02:32:28,8.02,7.47,15.01,100.00,1087497,27,20038,-64
2025-07-24 02:32:59,6.90,6.60,15.00,100.00,1087821,27,20006,-62
2025-07-24 02:33:29,9.25,8.48,14.97,100.00,1087713,27,20002,-64
2025-07-24 02:34:05,7.65,7.35,14.94,100.00,1087601,27,20005,-63
2025-07-24 02:34:36,7.10,6.80,14.96,100.00,1077193,27,20104,-63
2025-07-24 02:35:07,7.07,6.78,14.95,100.00,1073570,27,20584,-63
2025-07-24 02:35:37,7.00,6.70,14.97,100.00,1081056,27,20676,-63
2025-07-24 02:36:08,7.07,6.78,14.97,100.00,1090357,26,20021,-64
2025-07-24 02:36:38,6.50,6.20,14.97,100.00,1101375,26,19996,-63
2025-07-24 02:37:09,6.63,6.32,14.98,100.00,1099649,26,20012,-64
2025-07-24 02:37:39,6.70,6.40,14.97,100.00,1087913,27,20523,-63
2025-07-24 02:38:10,6.25,6.05,14.97,100.00,1087451,27,20002,-64
2025-07-24 02:38:40,6.60,6.30,14.97,100.00,1088085,27,20081,-63
2025-07-24 02:39:11,6.90,6.60,14.97,100.00,1086777,27,19998,-64
2025-07-24 02:39:42,6.28,6.07,14.97,100.00,1088016,27,20435,-64
2025-07-24 02:40:12,9.10,8.70,14.96,100.00,1087712,27,20089,-63
2025-07-24 02:40:43,7.43,7.13,14.97,100.00,1088178,27,20589,-63
2025-07-24 02:41:13,6.82,6.53,14.96,100.00,1087322,27,19994,-63
2025-07-24 02:41:44,8.48,8.05,14.94,100.00,1087948,27,19994,-64
2025-07-24 02:42:14,6.80,6.50,14.94,100.00,1087792,27,20405,-63
2025-07-24 02:42:45,8.40,7.90,14.93,100.00,1087784,27,19994,-64
2025-07-24 02:43:15,7.68,7.32,14.89,100.00,1087872,27,20436,-64
2025-07-24 02:43:46,6.80,6.50,14.93,100.00,1087331,27,20022,-63
2025-07-24 02:44:16,7.03,6.72,14.93,100.00,1080131,27,19995,-63
2025-07-24 02:44:47,7.60,7.30,14.91,100.00,1080158,27,20038,-64
2025-07-24 02:45:18,8.55,8.15,14.91,100.00,1078998,27,19991,-63
2025-07-24 02:45:48,8.05,7.75,14.92,100.00,1080047,27,20007,-62
2025-07-24 02:46:19,7.38,7.07,14.92,100.00,1080076,27,20006,-63
2025-07-24 02:46:49,7.85,7.55,14.92,100.00,1086036,27,20005,-63
2025-07-24 02:47:20,8.38,7.97,14.92,100.00,1087135,27,20477,-64
2025-07-24 02:47:50,8.20,7.90,14.93,100.00,1087021,27,19994,-64
2025-07-24 02:48:21,10.13,9.63,14.89,100.00,1079926,27,20010,-64
2025-07-24 02:48:52,7.70,7.40,14.87,100.00,1080234,27,20002,-63
2025-07-24 02:49:22,8.25,7.85,14.84,100.00,1080130,27,20047,-64
2025-07-24 02:49:53,8.20,7.70,14.83,100.00,1080173,27,20110,-63
2025-07-24 02:50:24,8.43,8.02,14.79,100.00,1080181,27,19998,-64
2025-07-24 02:50:54,7.95,7.55,14.78,100.00,1080015,27,20030,-63
2025-07-24 02:51:25,7.50,7.20,14.76,100.00,1077463,27,20540,-63
2025-07-24 02:51:55,7.88,7.47,14.77,100.00,1078759,27,19998,-63
2025-07-24 02:52:26,8.43,8.00,14.75,100.00,1079071,27,19999,-65
2025-07-24 02:52:57,8.40,7.90,14.77,100.00,1080372,27,20031,-64
2025-07-24 02:53:32,7.78,7.47,14.77,100.00,1079632,27,19995,-65
2025-07-24 02:54:02,9.38,8.88,14.76,100.00,1074698,27,20008,-64
2025-07-24 02:54:33,7.05,6.75,14.75,100.00,1080098,27,20563,-64
2025-07-24 02:55:03,8.55,8.15,14.74,100.00,1078085,27,20091,-64
2025-07-24 02:55:34,7.55,7.22,14.72,100.00,1072160,27,20006,-64
2025-07-24 02:56:04,8.95,8.45,14.70,100.00,1080377,27,20006,-65
2025-07-24 02:56:35,8.80,8.30,14.70,100.00,1080282,27,20042,-65
2025-07-24 02:57:05,9.05,8.65,14.67,100.00,1086797,27,20026,-64
2025-07-24 02:57:36,9.00,8.60,14.69,100.00,1080191,27,20697,-64
2025-07-24 02:58:07,7.43,7.13,14.68,100.00,1080264,27,20055,-65
2025-07-24 02:58:37,8.57,8.18,14.55,100.00,1080120,27,20550,-64
2025-07-24 02:59:08,8.20,7.80,14.68,100.00,1080301,27,20083,-64
2025-07-24 02:59:38,7.38,7.07,14.68,100.00,1080389,27,20069,-65
2025-07-24 03:00:11,7.60,7.30,14.68,100.00,1081751,27,20747,-64
2025-07-24 03:00:44,8.02,7.63,14.69,100.00,1087405,27,19994,-64
2025-07-24 03:01:15,7.45,7.15,14.70,100.00,1086992,27,20014,-64
2025-07-24 03:01:45,8.63,8.23,14.71,100.00,1087024,27,20043,-64
2025-07-24 03:02:16,7.57,7.28,14.72,100.00,1086819,27,20001,-64
2025-07-24 03:02:47,8.18,7.78,14.73,100.00,1087230,27,20005,-64
2025-07-24 03:03:17,7.60,7.30,14.72,100.00,1080189,27,20466,-65
2025-07-24 03:03:48,8.80,8.40,14.72,100.00,1080170,27,20106,-65
2025-07-24 03:04:18,7.53,7.22,14.72,100.00,1080419,27,20015,-64
2025-07-24 03:04:49,8.70,8.30,14.74,100.00,1080554,27,20411,-62
2025-07-24 03:05:19,7.25,6.95,14.74,100.00,1086355,27,20034,-64
2025-07-24 03:05:50,7.60,7.30,14.75,100.00,1087106,27,20028,-64
2025-07-24 03:06:20,8.38,8.00,14.75,100.00,1086994,27,20331,-64
2025-07-24 03:06:51,7.90,7.60,14.76,100.00,1087061,27,19998,-64
2025-07-24 03:07:22,9.20,8.80,14.76,100.00,1086798,27,19998,-64
2025-07-24 03:07:53,9.02,8.63,14.77,100.00,1087617,27,20610,-63
2025-07-24 03:08:23,7.97,7.68,14.77,100.00,1086776,27,20046,-64
2025-07-24 03:08:54,7.88,7.57,14.79,100.00,1087295,27,20447,-63
2025-07-24 03:09:24,8.75,8.35,14.80,100.00,1086976,27,19998,-64
2025-07-24 03:09:55,7.32,7.03,14.81,100.00,1087255,27,20006,-64
2025-07-24 03:10:28,7.68,7.38,14.84,100.00,1086646,27,20002,-64
2025-07-24 03:10:59,7.47,7.18,14.85,100.00,1087219,27,20056,-65
2025-07-24 03:11:33,6.60,6.30,14.85,100.00,1087142,27,20080,-63
2025-07-24 03:12:20,6.90,6.60,14.86,100.00,1087039,27,19998,-64
2025-07-24 03:12:53,7.25,6.95,14.86,100.00,1087295,27,20593,-65
2025-07-24 03:13:27,8.38,7.97,14.87,100.00,1086943,27,20559,-63
2025-07-24 03:14:03,7.80,7.50,14.87,100.00,1086885,27,20007,-64
2025-07-24 03:14:37,7.70,7.40,14.87,100.00,1087163,27,20002,-64
2025-07-24 03:15:08,7.40,7.10,14.85,100.00,1087083,27,19994,-64
2025-07-24 03:15:38,7.47,7.18,14.87,100.00,1085829,27,19998,-64
2025-07-24 03:16:09,8.02,7.72,14.88,100.00,1085650,27,20009,-64
2025-07-24 03:16:39,8.60,8.20,14.88,100.00,1080264,27,19999,-64
2025-07-24 03:17:10,7.25,6.95,14.89,100.00,1079769,27,20164,-64
2025-07-24 03:17:41,6.53,6.22,14.88,100.00,1080093,27,20086,-64
2025-07-24 03:18:13,6.85,6.55,14.90,100.00,1074070,27,20729,-64
2025-07-24 03:18:46,6.50,6.20,14.80,100.00,1079799,27,20074,-64
2025-07-24 03:19:17,6.80,6.50,14.93,100.00,1087636,27,20584,-64
2025-07-24 03:19:48,8.50,8.10,14.93,100.00,1087721,27,20046,-65
2025-07-24 03:20:19,7.20,6.90,14.93,100.00,1087552,27,20006,-65
2025-07-24 03:20:49,7.80,7.50,14.95,100.00,1087200,27,20390,-64
2025-07-24 03:21:20,7.82,7.53,14.96,100.00,1087283,27,20073,-64
2025-07-24 03:21:50,6.95,6.65,14.98,100.00,1080215,27,20022,-64
2025-07-24 03:22:21,7.10,6.80,14.97,100.00,1073365,27,20000,-64
2025-07-24 03:22:51,7.35,7.05,14.99,100.00,1073255,27,20014,-64
2025-07-24 03:23:22,8.68,8.27,15.00,100.00,1073642,27,20075,-64
2025-07-24 03:23:52,6.88,6.57,14.99,100.00,1080330,27,20015,-64
2025-07-24 03:24:23,6.40,6.10,14.99,100.00,1080270,27,20035,-64
2025-07-24 03:24:53,6.50,6.20,14.99,100.00,1080408,27,20018,-64
2025-07-24 03:25:24,6.40,6.10,15.00,100.00,1079300,27,20043,-64
2025-07-24 03:25:58,6.55,6.25,15.00,100.00,1085780,27,20021,-64
2025-07-24 03:26:29,6.32,6.10,14.99,100.00,1080350,27,20585,-64
2025-07-24 03:27:00,6.20,6.00,15.00,100.00,1073634,27,20003,-64
2025-07-24 03:27:36,6.50,6.20,14.99,100.00,1066214,27,20012,-64
2025-07-24 03:28:07,7.90,7.60,14.99,100.00,1077081,27,19996,-64
2025-07-24 03:30:45,7.22,6.93,14.92,100.00,1086737,27,20074,-65
2025-07-24 03:31:15,7.93,7.63,14.91,100.00,1079620,27,20078,-64
2025-07-24 03:31:49,7.93,7.55,14.90,100.00,1080298,27,20114,-64
2025-07-24 03:32:23,6.90,6.60,14.90,100.00,1080525,27,20406,-65
2025-07-24 03:33:06,7.00,6.70,14.91,100.00,1083320,27,20581,-64
2025-07-24 03:34:00,8.02,7.70,14.91,100.00,1087805,27,20375,-64
2025-07-24 03:34:31,7.65,7.35,14.93,100.00,1087124,27,19995,-62
2025-07-24 03:35:43,7.63,7.32,14.92,100.00,1087843,27,20559,-64
2025-07-24 03:36:13,14.94,14.94,14.94,100.00,1086353,27,20609,-64
2025-07-24 03:36:44,8.20,7.88,14.93,100.00,1087335,27,19934,-64
2025-07-24 03:37:14,7.45,7.15,14.91,100.00,1087234,27,20038,-64
2025-07-24 03:37:45,8.25,7.88,14.92,100.00,1087264,27,19990,-64
2025-07-24 03:38:15,7.80,7.50,14.92,100.00,1080133,27,20011,-64
2025-07-24 03:38:46,7.40,7.10,14.92,100.00,1080395,27,20017,-64
2025-07-24 03:39:17,8.25,7.93,14.93,100.00,1073572,27,20075,-65
2025-07-24 03:39:49,9.05,8.65,14.92,100.00,1073303,27,19995,-64
2025-07-24 03:40:20,7.30,7.00,14.90,100.00,1080532,27,19999,-64
2025-07-24 03:40:50,7.85,7.55,14.92,100.00,1067621,27,20020,-64
2025-07-24 03:41:21,7.18,6.88,14.90,100.00,1060677,27,19997,-64
2025-07-24 03:41:51,7.38,7.07,14.91,100.00,1066843,27,20868,-66
2025-07-24 03:42:22,7.30,7.00,14.90,100.00,1067500,27,20401,-64
2025-07-24 03:42:52,7.60,7.30,14.88,100.00,1080609,27,19995,-63
2025-07-24 03:43:23,7.80,7.50,14.87,100.00,1080587,27,20011,-64
2025-07-24 03:43:53,7.78,7.47,14.85,100.00,1087256,27,20060,-64
2025-07-24 03:44:24,10.32,9.60,14.80,100.00,1087460,27,20005,-65
2025-07-24 03:44:55,7.85,7.53,14.83,100.00,1080754,27,20783,-64
2025-07-24 03:45:25,8.63,8.23,14.83,100.00,1079148,27,20027,-65
2025-07-24 03:45:56,7.07,6.78,14.82,100.00,1073506,27,20056,-64
2025-07-24 03:46:27,9.93,9.48,14.82,100.00,1059908,27,20060,-64
2025-07-24 03:46:58,8.02,7.72,14.82,100.00,1047617,28,20049,-64
2025-07-24 03:47:28,7.40,7.10,14.82,100.00,1053986,27,20081,-64
2025-07-24 03:47:59,8.02,7.68,14.81,100.00,1060895,27,20501,-63
2025-07-24 03:48:29,8.15,7.78,14.81,100.00,1072670,27,20000,-64
2025-07-24 03:49:00,7.90,7.60,14.75,100.00,1087199,27,20006,-64
2025-07-24 03:49:30,8.15,7.75,14.75,100.00,1087499,27,20031,-64
2025-07-24 03:50:01,8.63,8.23,14.74,100.00,1080176,27,19995,-64
2025-07-24 03:50:31,7.85,7.55,14.73,100.00,1094748,27,20013,-64
2025-07-24 03:51:02,10.40,9.93,14.73,100.00,1087364,27,19999,-64
2025-07-24 03:51:33,7.95,7.65,14.73,100.00,1087238,27,19994,-64
2025-07-24 03:52:04,7.95,7.65,14.69,100.00,1076665,27,20395,-65
2025-07-24 03:52:34,7.70,7.40,14.74,100.00,1073800,27,20022,-64
2025-07-24 03:53:05,7.38,7.07,14.71,100.00,1073731,27,20023,-65
2025-07-24 03:53:35,7.50,7.20,14.76,100.00,1073630,27,19995,-64
2025-07-24 03:54:06,7.75,7.45,14.77,100.00,1073661,27,20006,-64
2025-07-24 03:54:37,7.15,6.85,14.78,100.00,1066826,27,20448,-64
2025-07-24 03:55:07,7.55,7.25,14.78,100.00,1063779,27,19992,-64
2025-07-24 03:55:38,7.88,7.57,14.78,100.00,1065924,27,20021,-64
2025-07-24 03:56:08,8.07,7.78,14.80,100.00,1067043,27,19996,-64
2025-07-24 03:56:39,8.40,8.00,14.82,100.00,1080249,27,20047,-64
2025-07-24 03:57:09,7.75,7.45,14.82,100.00,1080083,27,19995,-64
2025-07-24 03:57:40,7.57,7.28,14.84,100.00,1073788,27,20007,-64
2025-07-24 03:58:11,8.43,8.02,14.84,100.00,1073372,27,20013,-65
2025-07-24 03:58:41,7.47,7.18,14.85,100.00,1078638,27,20014,-64
2025-07-24 03:59:12,7.97,7.68,14.84,100.00,1080301,27,19995,-64
2025-07-24 03:59:42,7.50,7.20,14.80,100.00,1080683,27,20375,-64
2025-07-24 04:00:13,8.50,8.10,14.85,100.00,1093915,27,20037,-64
2025-07-24 04:00:43,7.68,7.38,14.86,100.00,1087239,27,19998,-65
2025-07-24 04:01:14,8.40,8.00,14.88,100.00,1087355,27,19991,-64
2025-07-24 04:01:45,8.85,8.45,14.88,100.00,1083548,27,20009,-65
2025-07-24 04:02:15,8.55,8.15,14.87,100.00,1080338,27,20010,-64
2025-07-24 04:02:46,8.52,8.13,14.86,100.00,1080405,27,19999,-64
2025-07-24 04:03:17,8.13,7.80,14.85,100.00,1080087,27,20006,-64
2025-07-24 04:03:47,7.72,7.43,14.81,100.00,1067089,27,20376,-64
2025-07-24 04:04:18,7.40,7.10,14.79,100.00,1073197,27,20003,-64
2025-07-24 04:04:48,8.05,7.75,14.76,100.00,1079765,27,20010,-64
2025-07-24 04:05:19,7.32,7.03,14.76,100.00,1079297,27,20027,-64
2025-07-24 04:05:49,7.13,6.82,14.77,100.00,1078382,27,19991,-65
2025-07-24 04:06:20,8.35,7.97,14.77,100.00,1081013,27,20439,-65
2025-07-24 04:06:51,8.35,7.97,14.76,100.00,1086655,27,19998,-66
2025-07-24 04:07:21,7.60,7.30,14.77,100.00,1087355,27,19990,-64
2025-07-24 04:07:52,6.82,6.53,14.78,100.00,1087400,27,19994,-64
2025-07-24 04:08:22,7.28,6.97,14.79,100.00,1087318,27,20002,-64
2025-07-24 04:08:53,7.20,6.90,14.83,100.00,1066704,27,20417,-64
2025-07-24 04:09:23,7.68,7.38,14.81,100.00,1066971,27,20532,-65
2025-07-24 04:09:54,7.40,7.10,14.81,100.00,1074365,27,19996,-64
2025-07-24 04:10:24,7.50,7.20,14.82,100.00,1081052,27,20002,-65
2025-07-24 04:10:55,7.38,7.07,14.84,100.00,1094583,27,20030,-65
2025-07-24 04:11:26,6.85,6.55,14.83,100.00,1087604,27,19995,-63
2025-07-24 04:11:57,6.97,6.68,14.83,100.00,1080593,27,20006,-64
2025-07-24 04:12:28,6.88,6.57,14.83,100.00,1080903,27,20050,-64
2025-07-24 04:13:01,6.90,6.60,14.84,100.00,1080645,27,20067,-64
2025-07-24 04:13:32,7.00,6.70,14.85,100.00,1081252,27,20100,-64
2025-07-24 04:14:03,6.65,6.35,14.86,100.00,1086864,27,20084,-65
2025-07-24 04:14:34,7.18,6.88,14.86,100.00,1087415,27,20017,-65
2025-07-24 04:15:05,6.90,6.60,14.87,100.00,1087333,27,20068,-65
2025-07-24 04:15:36,7.00,6.70,14.86,100.00,1072558,27,20619,-65
2025-07-24 04:16:06,6.95,6.65,14.88,100.00,1073706,27,20664,-65
2025-07-24 04:16:37,9.13,8.63,14.87,100.00,1066713,27,20000,-65
2025-07-24 04:17:07,7.28,6.97,14.89,100.00,1067025,27,20379,-65
2025-07-24 04:17:38,6.90,6.60,14.83,100.00,1080479,27,20010,-65
2025-07-24 04:18:08,7.10,6.80,14.89,100.00,1080486,27,20051,-65
2025-07-24 04:18:39,7.20,6.90,14.91,100.00,1080356,27,20003,-64
2025-07-24 04:19:10,7.30,7.00,14.88,100.00,1073695,27,20818,-65
2025-07-24 04:19:40,7.00,6.70,14.85,100.00,1073692,27,19999,-65
2025-07-24 04:20:11,7.05,6.75,14.74,100.00,1067122,27,20005,-65
2025-07-24 04:20:41,7.50,7.20,14.88,100.00,1060107,27,20009,-64
2025-07-24 04:21:12,7.00,6.70,14.89,100.00,1066992,27,20000,-64
2025-07-24 04:21:42,6.70,6.40,14.89,100.00,1073854,27,20568,-66
2025-07-24 04:22:13,7.57,7.28,14.89,100.00,1074869,27,20470,-66
2025-07-24 04:22:43,6.07,5.88,14.87,100.00,1080476,27,20031,-64
2025-07-24 04:23:14,6.10,5.90,14.89,100.00,1066829,27,20059,-65
2025-07-24 04:23:44,6.47,6.20,14.89,100.00,1066903,27,20377,-64
2025-07-24 04:24:15,5.35,5.15,14.85,100.00,1066808,27,20017,-64
2025-07-24 04:24:46,10.27,9.77,14.87,100.00,1060086,27,20033,-64
2025-07-24 04:25:16,5.78,5.57,14.85,100.00,1059405,27,20030,-64
2025-07-24 04:25:47,6.25,6.03,14.83,100.00,1059715,27,20021,-64
2025-07-24 04:26:17,7.20,6.72,14.85,100.00,1060106,27,20488,-64
2025-07-24 04:26:48,6.03,5.82,14.84,100.00,1054112,27,20279,-66
2025-07-24 04:27:18,5.80,5.60,14.87,100.00,1059665,27,20012,-64
2025-07-24 04:27:49,7.35,6.95,14.88,100.00,1055664,27,20554,-64
2025-07-24 04:28:19,9.35,8.85,14.86,100.00,1053358,28,20094,-65
2025-07-24 04:28:50,9.05,8.65,14.84,100.00,1040759,28,20000,-66
2025-07-24 04:29:20,6.88,6.57,14.81,100.00,1034023,28,20008,-64
2025-07-24 04:29:51,6.78,6.47,14.81,100.00,1034531,28,20449,-65
2025-07-24 04:30:22,6.00,5.80,14.80,100.00,1034963,28,20031,-65
2025-07-24 04:30:52,6.10,5.90,14.79,100.00,1034898,28,20479,-64
2025-07-24 04:31:23,5.85,5.65,14.79,100.00,1041259,28,20464,-65
2025-07-24 04:31:53,5.60,5.40,14.75,100.00,1041076,28,19995,-65
2025-07-24 04:32:24,5.30,5.10,14.76,100.00,1047794,28,20049,-65
2025-07-24 04:32:55,5.88,5.68,14.72,100.00,1046214,28,20003,-65
2025-07-24 04:33:25,6.47,6.18,14.72,100.00,1041165,28,20006,-66
2025-07-24 04:33:56,7.50,7.20,14.71,100.00,1034907,28,20457,-67
2025-07-24 04:34:26,7.38,7.07,14.72,100.00,1034984,28,20532,-68
2025-07-24 04:34:57,6.32,6.05,14.73,100.00,1034225,28,20451,-69
2025-07-24 04:35:28,7.10,6.80,14.74,100.00,1027942,28,20470,-67
2025-07-24 04:35:58,6.53,6.22,14.73,100.00,1028467,28,20045,-68
2025-07-24 04:36:29,6.90,6.60,14.75,100.00,1035006,28,20004,-68
2025-07-24 04:37:00,7.13,6.82,14.76,100.00,1040213,28,20046,-68
2025-07-24 04:37:30,7.05,6.75,14.77,100.00,1041214,28,20455,-68
2025-07-24 04:38:01,7.20,6.90,14.73,100.00,1045456,28,20491,-67
2025-07-24 04:38:31,7.30,7.00,14.79,100.00,1028479,28,20850,-66
2025-07-24 04:39:02,7.07,6.78,14.77,100.00,1028815,28,20100,-66
2025-07-24 04:39:33,6.90,6.60,14.80,100.00,1029175,28,20055,-67
2025-07-24 04:40:04,7.00,6.70,14.79,100.00,1027938,28,20016,-69
2025-07-24 04:40:34,7.10,6.80,14.82,100.00,1035314,28,20004,-68
2025-07-24 04:41:05,5.82,5.63,14.79,100.00,1034863,28,20015,-68
2025-07-24 04:41:36,6.03,5.82,14.75,100.00,1025358,28,20052,-67
2025-07-24 04:42:06,8.43,8.00,14.77,100.00,1034646,28,20003,-68
2025-07-24 04:42:37,5.60,5.40,14.81,100.00,1028724,28,20037,-68
2025-07-24 04:43:07,8.50,8.10,14.79,100.00,1023779,28,20584,-67
2025-07-24 04:43:38,5.82,5.63,14.81,100.00,1029136,28,20597,-67
2025-07-24 04:44:09,5.82,5.63,14.81,100.00,1034260,28,20004,-68
2025-07-24 04:44:39,7.05,6.65,14.79,100.00,1034983,28,20088,-67
2025-07-24 04:45:10,5.75,5.55,14.79,100.00,1034506,28,20739,-69
2025-07-24 04:45:41,7.78,7.47,14.80,100.00,1034148,28,20004,-67
2025-07-24 04:46:11,8.88,8.48,14.82,100.00,1041338,28,20010,-68
2025-07-24 04:46:42,7.78,7.47,14.81,100.00,1040071,28,20046,-68
2025-07-24 04:47:13,8.52,8.13,14.81,100.00,1041044,28,19999,-67
2025-07-24 04:47:43,8.65,8.25,14.83,100.00,1041071,28,19999,-69
2025-07-24 04:48:14,7.22,6.93,14.84,100.00,1040947,28,19999,-67
2025-07-24 04:48:44,6.93,6.63,14.80,100.00,1041125,28,20666,-67
2025-07-24 04:49:15,7.30,7.00,14.85,100.00,1034869,28,20748,-68
2025-07-24 04:49:46,7.78,7.47,14.84,100.00,1034956,28,20860,-68
2025-07-24 04:50:16,7.57,7.25,14.87,100.00,1034143,28,20504,-68
2025-07-24 04:50:47,6.97,6.68,14.86,100.00,1035161,28,20078,-68
2025-07-24 04:51:17,7.10,6.80,14.83,100.00,1035105,28,20004,-69
2025-07-24 04:51:48,7.93,7.63,14.86,100.00,1038394,28,20067,-67
2025-07-24 04:52:18,7.60,7.30,14.87,100.00,1041183,28,20003,-68
2025-07-24 04:52:49,7.60,7.30,14.87,100.00,1041061,28,19995,-66
2025-07-24 04:53:19,6.75,6.45,14.88,100.00,1036218,28,20000,-67
2025-07-24 04:53:50,7.70,7.40,14.90,100.00,1041539,28,20006,-68
2025-07-24 04:54:21,7.60,7.30,14.89,100.00,1034253,28,20004,-67
2025-07-24 04:54:51,7.47,7.18,14.91,100.00,1035051,28,20420,-67
2025-07-24 04:55:22,10.98,10.48,14.95,100.00,1052983,27,20029,-68
2025-07-24 04:55:53,7.28,6.97,14.92,100.00,1060955,27,20029,-68
2025-07-24 04:56:24,7.22,6.93,14.98,100.00,1060737,27,20037,-67
2025-07-24 04:56:54,7.40,7.10,14.99,100.00,1060808,27,19997,-68
2025-07-24 04:57:25,7.10,6.80,15.00,100.00,1061121,27,20459,-70
2025-07-24 04:57:55,7.85,7.55,15.03,100.00,1054316,28,20009,-67
2025-07-24 04:58:26,7.13,6.82,15.00,100.00,1055818,27,20826,-65
2025-07-24 04:58:56,8.27,7.60,15.02,100.00,1060778,27,20080,-67
2025-07-24 04:59:27,8.15,7.85,15.04,100.00,1061051,27,20477,-68
2025-07-24 04:59:58,6.80,6.50,15.04,100.00,1060823,27,20032,-67
2025-07-24 05:00:29,7.47,7.18,15.04,100.00,1060461,27,20055,-67
2025-07-24 05:00:59,9.13,8.38,15.05,100.00,1077418,27,20083,-69
2025-07-24 05:01:30,6.65,6.35,15.06,100.00,1074386,27,20070,-68
2025-07-24 05:02:00,7.22,6.93,15.06,100.00,1074395,27,19996,-70
2025-07-24 05:02:31,15.75,15.05,15.07,100.00,1070296,27,20509,-69
2025-07-24 05:03:02,6.68,6.38,15.05,100.00,1061090,27,20001,-67
2025-07-24 05:03:32,7.28,6.97,15.07,100.00,1069446,27,20015,-68
2025-07-24 05:04:03,8.35,7.95,15.08,100.00,1073909,27,20010,-67
2025-07-24 05:04:34,7.32,7.03,15.08,100.00,1074521,27,20003,-68
2025-07-24 05:05:04,7.10,6.80,15.09,100.00,1073921,27,20043,-68
2025-07-24 05:05:35,6.97,6.68,15.08,100.00,1073347,27,20582,-68
2025-07-24 05:06:05,7.65,7.35,15.08,100.00,1073882,27,19992,-68
2025-07-24 05:06:36,9.25,8.85,15.08,100.00,1081321,27,19995,-67
2025-07-24 05:07:06,7.40,7.10,15.09,100.00,1080406,27,19997,-67
2025-07-24 05:07:38,6.85,6.55,15.10,100.00,1080193,27,20011,-69
2025-07-24 05:08:09,9.98,9.57,15.11,100.00,1080667,27,20724,-67
2025-07-24 05:08:40,6.88,6.57,15.13,100.00,1074040,27,19996,-68
2025-07-24 05:09:12,6.97,6.68,15.13,100.00,1074304,27,20048,-68
2025-07-24 05:09:42,7.40,7.10,15.04,100.00,1072474,27,20765,-67
2025-07-24 05:10:13,7.68,7.38,15.04,100.00,1071971,27,20047,-68
2025-07-24 05:10:44,7.38,7.07,14.93,100.00,1076986,27,20002,-68
2025-07-24 05:11:14,7.18,6.88,15.08,100.00,1079913,27,20047,-69
2025-07-24 05:11:45,6.72,6.43,15.12,100.00,1080604,27,20253,-68
2025-07-24 05:12:15,7.32,7.03,15.12,100.00,1079065,27,20018,-69
2025-07-24 05:12:46,6.90,6.60,15.11,100.00,1072697,27,20007,-67
2025-07-24 05:13:16,7.20,6.90,15.13,100.00,1069724,27,19995,-69
2025-07-24 05:13:47,23.60,22.50,15.13,100.00,1071397,27,20930,-69
2025-07-24 05:14:17,13.27,12.55,15.15,100.00,1073426,27,20011,-67
2025-07-24 05:14:48,6.60,6.30,15.14,100.00,1072129,27,19999,-68
2025-07-24 05:15:19,6.60,6.30,15.16,100.00,1070006,27,20007,-67
2025-07-24 05:15:49,6.60,6.30,15.16,100.00,1073346,27,20452,-68
2025-07-24 05:16:20,6.50,6.20,15.18,100.00,1077898,27,20074,-67
2025-07-24 05:16:51,6.97,6.68,15.20,100.00,1073973,27,20024,-68
2025-07-24 05:17:22,6.28,6.07,15.21,100.00,1069196,27,20005,-68
2025-07-24 05:17:52,6.50,6.20,15.23,100.00,1069140,27,20759,-67
2025-07-24 05:18:23,6.40,6.10,15.23,100.00,1075131,27,20690,-67
2025-07-24 05:18:53,6.53,6.22,15.26,100.00,1092085,27,20064,-68
2025-07-24 05:19:24,6.60,6.30,15.22,100.00,1087394,27,20006,-69
2025-07-24 05:19:55,7.57,7.28,15.24,100.00,1087473,27,20005,-68
2025-07-24 05:20:25,6.45,6.18,15.24,100.00,1087422,27,20009,-67
2025-07-24 05:20:56,6.80,6.50,15.25,100.00,1087337,27,20521,-67
2025-07-24 05:21:27,7.00,6.70,15.27,100.00,1087368,27,20094,-67
2025-07-24 05:21:58,7.07,6.70,15.26,100.00,1087515,27,20038,-67
2025-07-24 05:22:28,6.72,6.43,15.28,100.00,1087398,27,19994,-69
2025-07-24 05:23:00,6.70,6.40,15.24,100.00,1087593,27,20000,-68
2025-07-24 05:23:38,6.60,6.30,15.23,100.00,1087441,27,20069,-68
2025-07-24 05:24:09,7.88,7.47,15.22,100.00,1087364,27,19990,-67
2025-07-24 05:24:41,6.72,6.43,15.22,100.00,1080590,27,20025,-67
2025-07-24 05:25:22,7.13,6.82,15.22,100.00,1080310,27,19995,-68
2025-07-24 05:26:18,7.00,6.70,15.20,100.00,1078707,27,20006,-68
2025-07-24 05:27:07,7.00,6.70,15.21,100.00,1087680,27,20141,-69
2025-07-24 05:27:56,8.00,7.63,15.21,100.00,1087179,27,20014,-67
2025-07-24 05:28:46,10.23,9.73,15.06,100.00,1073651,27,20135,-68
2025-07-24 05:29:35,11.20,10.63,15.06,100.00,1073796,27,20069,-68
2025-07-24 05:30:41,7.55,7.25,14.90,100.00,1085517,27,20579,-67
2025-07-24 05:31:30,6.50,6.20,15.00,100.00,1087345,27,19998,-68
2025-07-24 05:32:19,8.88,8.48,14.99,100.00,1087297,27,20062,-68
2025-07-24 05:33:08,8.02,7.70,14.97,100.00,1080642,27,20003,-67
2025-07-24 05:33:58,7.45,7.15,14.98,100.00,1080605,27,20076,-69
2025-07-24 05:34:28,7.82,7.53,14.83,100.00,1081063,27,19999,-67
2025-07-24 05:34:59,7.68,7.38,14.73,100.00,1087878,27,20706,-68
2025-07-24 05:35:30,9.05,8.65,14.77,100.00,1087053,27,20002,-68
2025-07-24 05:36:01,9.85,9.43,14.77,100.00,1088129,27,20006,-68
2025-07-24 05:36:32,9.18,8.75,14.76,100.00,1088042,27,20022,-67
2025-07-24 05:37:02,7.80,7.50,14.69,100.00,1088424,27,20010,-68
2025-07-24 05:37:33,9.32,8.93,14.77,100.00,1087760,27,20006,-68
2025-07-24 05:38:04,8.23,7.90,14.74,100.00,1085322,27,20068,-68
2025-07-24 05:38:34,8.30,7.93,14.73,100.00,1080764,27,20015,-67
2025-07-24 05:39:05,8.15,7.82,14.80,100.00,1074136,27,20016,-69
2025-07-24 05:39:36,7.93,7.63,14.79,100.00,1077979,27,20416,-68
2025-07-24 05:40:06,6.95,6.65,14.80,100.00,1074492,27,20075,-67
2025-07-24 05:40:37,6.97,6.68,14.84,100.00,1071391,27,20005,-68
2025-07-24 05:41:07,6.65,6.35,14.87,100.00,1080358,27,19995,-68
2025-07-24 05:41:38,6.80,6.50,14.89,100.00,1075403,27,20487,-67
2025-07-24 05:42:09,7.35,7.05,14.93,100.00,1080818,27,20003,-67
2025-07-24 05:42:39,7.47,7.18,14.95,100.00,1087499,27,20035,-67
2025-07-24 05:43:10,6.70,6.40,14.98,100.00,1080692,27,20013,-67
2025-07-24 05:43:41,6.65,6.35,14.98,100.00,1080676,27,20823,-67
2025-07-24 05:44:11,6.95,6.65,14.97,100.00,1080683,27,20147,-67
2025-07-24 05:44:42,6.95,6.65,14.86,100.00,1073810,27,20463,-67
2025-07-24 05:45:12,6.90,6.60,14.77,100.00,1073282,27,19995,-68
2025-07-24 05:45:43,7.20,6.90,14.82,100.00,1071953,27,20006,-68
2025-07-24 05:46:14,7.13,6.82,14.82,100.00,1073496,27,20039,-68
2025-07-24 05:46:45,7.45,7.15,14.81,100.00,1085232,27,20151,-67
2025-07-24 05:47:15,7.00,6.70,14.83,100.00,1080411,27,20078,-67
2025-07-24 05:47:46,6.95,6.65,14.84,100.00,1080576,27,19999,-67
2025-07-24 05:48:17,11.98,11.45,14.84,100.00,1080387,27,20014,-67
2025-07-24 05:48:48,7.57,7.28,14.85,100.00,1079747,27,20005,-68
2025-07-24 05:49:19,7.47,7.07,14.79,100.00,1086454,27,19994,-68
2025-07-24 05:49:49,7.40,7.10,14.78,100.00,1087091,27,20031,-67
2025-07-24 05:50:20,6.78,6.45,14.77,100.00,1087811,27,20009,-69
2025-07-24 05:50:52,6.90,6.60,14.73,100.00,1086923,27,20077,-68
2025-07-24 05:51:23,7.70,7.20,14.75,100.00,1087759,27,20457,-68
2025-07-24 05:51:54,7.38,7.07,14.71,100.00,1086942,27,19999,-67
2025-07-24 05:52:24,7.22,6.93,14.69,100.00,1087728,27,20005,-68
2025-07-24 05:52:55,7.78,7.47,14.66,100.00,1087613,27,21055,-71
2025-07-24 05:53:25,6.70,6.40,14.67,100.00,1087552,27,20361,-67
2025-07-24 05:53:56,6.72,6.43,14.70,100.00,1087646,27,19995,-67
2025-07-24 05:54:27,6.90,6.60,14.72,100.00,1087102,27,19995,-67
2025-07-24 05:54:57,7.70,7.30,14.75,100.00,1079848,27,20006,-69
2025-07-24 05:55:31,6.63,6.32,14.79,100.00,1072434,27,20055,-67
2025-07-24 05:56:01,6.80,6.50,14.82,100.00,1073815,27,20709,-67
2025-07-24 05:56:32,6.82,6.53,14.82,100.00,1074306,27,20003,-67
2025-07-24 05:57:03,6.90,6.60,14.80,100.00,1086471,27,20037,-67
2025-07-24 05:57:33,7.20,6.90,14.78,100.00,1087518,27,19995,-67
2025-07-24 05:58:04,7.10,6.80,14.80,100.00,1087384,27,20740,-67
2025-07-24 05:58:35,7.20,6.90,14.80,100.00,1079377,27,20014,-66
2025-07-24 05:59:05,7.00,6.70,14.76,100.00,1078987,27,19991,-68
2025-07-24 05:59:36,6.75,6.45,14.78,100.00,1080511,27,20100,-67
2025-07-24 06:00:07,6.90,6.60,14.77,100.00,1080654,27,20005,-66
2025-07-24 06:00:38,7.20,6.90,14.76,100.00,1087283,27,20002,-67
2025-07-24 06:01:08,7.07,6.78,14.78,100.00,1087572,27,20005,-67
2025-07-24 06:01:40,6.90,6.60,14.78,100.00,1087339,27,20001,-64
2025-07-24 06:02:10,6.90,6.60,14.79,100.00,1087786,27,20038,-67
2025-07-24 06:02:41,7.53,7.10,14.80,100.00,1087275,27,20025,-66
2025-07-24 06:03:12,7.07,6.78,14.78,100.00,1080691,27,20009,-67
2025-07-24 06:03:43,6.60,6.30,14.78,100.00,1080602,27,19994,-66
2025-07-24 06:04:14,7.05,6.75,14.76,100.00,1073631,27,19996,-67
2025-07-24 06:04:45,8.48,8.07,14.77,100.00,1074598,27,20006,-67
2025-07-24 06:05:16,7.07,6.78,14.79,100.00,1080119,27,20391,-67
2025-07-24 06:05:46,7.30,7.00,14.76,100.00,1080573,27,20003,-68
2025-07-24 06:06:17,7.05,6.75,14.78,100.00,1087752,27,20069,-68
2025-07-24 06:06:48,6.93,6.63,14.74,100.00,1093881,27,20944,-67
2025-07-24 06:07:19,7.10,6.80,14.76,100.00,1073876,27,20062,-67
2025-07-24 06:07:50,6.88,6.57,14.79,100.00,1066712,27,20556,-67
2025-07-24 06:08:21,7.05,6.75,14.76,100.00,1067554,27,19996,-67
2025-07-24 06:08:52,7.28,6.97,14.78,100.00,1064569,27,19997,-67
2025-07-24 06:09:23,8.18,7.82,14.76,100.00,1066945,27,20003,-67
2025-07-24 06:09:54,7.40,7.10,14.78,100.00,1073969,27,20016,-67
2025-07-24 06:10:25,8.52,8.13,14.82,100.00,1076826,27,20065,-67
2025-07-24 06:10:56,7.28,6.97,14.81,100.00,1087379,27,20136,-66
2025-07-24 06:11:29,7.00,6.70,14.83,100.00,1087373,27,20014,-68
2025-07-24 06:12:00,7.38,7.07,14.85,100.00,1087488,27,20095,-66
2025-07-24 06:12:32,17.13,16.35,14.83,100.00,1089011,27,20006,-67
2025-07-24 06:13:03,15.55,14.85,14.85,100.00,1094697,27,19998,-68
2025-07-24 06:13:33,6.60,6.30,14.83,100.00,1094235,27,20480,-67
2025-07-24 06:14:04,7.00,6.70,14.84,100.00,1094582,27,19998,-68
2025-07-24 06:14:35,7.80,7.50,14.87,100.00,1094285,27,20091,-65
2025-07-24 06:15:06,7.30,7.00,14.87,100.00,1094588,27,20004,-68
2025-07-24 06:15:36,6.55,6.25,14.88,100.00,1092602,27,20076,-66
2025-07-24 06:16:07,6.70,6.40,14.90,100.00,1094530,27,20475,-67
2025-07-24 06:16:38,7.00,6.70,14.86,100.00,1094544,27,19997,-67
2025-07-24 06:17:09,8.85,8.48,14.90,100.00,1087068,27,19998,-66
2025-07-24 06:17:41,7.60,7.30,14.93,100.00,1087486,27,20576,-66
2025-07-24 06:18:11,7.13,6.82,14.92,100.00,1080522,27,20586,-67
2025-07-24 06:18:42,7.30,7.00,14.91,100.00,1081161,27,20081,-66
2025-07-24 06:19:13,8.65,8.25,14.91,100.00,1087110,27,20013,-66
2025-07-24 06:19:44,7.47,7.18,14.89,100.00,1087597,27,19999,-66
2025-07-24 06:20:14,7.30,7.00,14.88,100.00,1080682,27,20067,-67
2025-07-24 06:20:45,7.68,7.38,14.88,100.00,1075067,27,20018,-66
2025-07-24 06:21:15,7.15,6.85,14.88,100.00,1074070,27,20007,-67
2025-07-24 06:21:47,7.50,7.20,14.85,100.00,1073753,27,20000,-67
2025-07-24 06:22:18,7.00,6.70,14.91,100.00,1073385,27,20000,-67
2025-07-24 06:22:50,7.00,6.70,14.87,100.00,1073809,27,20495,-67
2025-07-24 06:23:22,7.22,6.93,14.89,100.00,1073721,27,20000,-68
2025-07-24 06:23:53,7.35,7.05,14.82,100.00,1073528,27,20130,-67
2025-07-24 06:24:24,6.93,6.63,14.78,100.00,1073769,27,20134,-67
2025-07-24 06:24:55,7.00,6.70,14.83,100.00,1073735,27,19996,-67
2025-07-24 06:25:25,7.68,7.35,14.83,100.00,1072843,27,19999,-68
2025-07-24 06:25:56,7.00,6.70,14.85,100.00,1073473,27,20018,-67
2025-07-24 06:26:27,7.25,6.95,14.79,100.00,1073674,27,20613,-67
2025-07-24 06:26:57,7.00,6.70,14.78,100.00,1074054,27,20383,-67
2025-07-24 06:27:28,7.13,6.82,14.82,100.00,1073573,27,20035,-67
2025-07-24 06:27:58,7.30,7.00,14.84,100.00,1073978,27,20815,-68
2025-07-24 06:28:29,7.00,6.70,14.88,100.00,1073277,27,19996,-68
2025-07-24 06:29:00,7.20,6.90,14.91,100.00,1073615,27,20007,-69
2025-07-24 06:29:30,7.00,6.70,14.97,100.00,1073557,27,20048,-66
2025-07-24 06:30:03,7.55,7.25,14.95,100.00,1067075,27,20167,-67
2025-07-24 06:30:34,7.45,7.15,14.98,100.00,1066571,27,19996,-68
2025-07-24 06:31:05,7.72,7.32,15.00,100.00,1066882,27,20341,-68
2025-07-24 06:31:35,6.90,6.60,15.01,100.00,1067396,27,20001,-67
2025-07-24 06:32:06,6.93,6.63,15.00,100.00,1073880,27,20071,-68
2025-07-24 06:32:37,9.60,9.20,15.04,100.00,1073344,27,20012,-69
2025-07-24 06:33:09,7.55,7.25,15.06,100.00,1066641,27,21843,-67
2025-07-24 06:33:40,7.07,6.78,15.08,100.00,1066965,27,20076,-69
2025-07-24 06:34:10,8.55,8.15,15.09,100.00,1059987,27,20076,-67
2025-07-24 06:34:42,7.60,7.30,15.09,100.00,1060101,27,20556,-68
2025-07-24 06:35:14,7.20,6.90,15.10,100.00,1059706,27,20001,-67
2025-07-24 06:35:46,7.07,6.78,15.12,100.00,1060360,27,19993,-68
2025-07-24 06:36:18,6.97,6.68,15.13,100.00,1060713,27,20393,-67
2025-07-24 06:36:49,6.80,6.50,15.17,100.00,1066960,27,20007,-68
2025-07-24 06:37:20,7.00,6.70,15.16,100.00,1066503,27,20020,-66
2025-07-24 06:37:51,7.65,7.35,15.16,100.00,1061185,27,20861,-68
2025-07-24 06:38:22,7.30,7.00,15.14,100.00,1066574,27,20004,-67
2025-07-24 06:38:53,7.18,6.88,15.14,100.00,1067018,27,20000,-68
2025-07-24 06:39:25,7.00,6.70,15.18,100.00,1067439,27,20743,-68
2025-07-24 06:39:57,6.80,6.50,15.24,100.00,1073444,27,19996,-66
2025-07-24 06:40:28,7.40,7.10,15.21,100.00,1066853,27,20551,-67
2025-07-24 06:40:58,7.00,6.70,15.24,100.00,1066535,27,20012,-68
2025-07-24 06:41:29,7.65,7.35,15.29,100.00,1066682,27,20628,-67
2025-07-24 06:42:00,7.50,7.20,15.32,100.00,1067386,27,20000,-68
2025-07-24 06:42:31,7.00,6.70,15.30,100.00,1073456,27,20090,-67
2025-07-24 06:43:02,7.10,6.80,15.31,100.00,1073325,27,19992,-68
2025-07-24 06:43:33,7.00,6.70,15.26,100.00,1073462,27,20553,-67
2025-07-24 06:44:04,7.82,7.43,15.24,100.00,1073659,27,20590,-68
2025-07-24 06:44:35,7.60,7.30,15.25,100.00,1073397,27,20193,-66
2025-07-24 06:45:06,7.10,6.80,15.32,100.00,1073397,27,19999,-68
2025-07-24 06:45:37,7.07,6.78,15.38,100.00,1072538,27,20570,-69
2025-07-24 06:46:08,7.00,6.70,15.41,100.00,1073774,27,20008,-68
2025-07-24 06:46:38,7.30,7.00,15.44,100.00,1073509,27,20347,-68
2025-07-24 06:47:09,7.30,7.00,15.47,100.00,1073187,27,20359,-69
2025-07-24 06:47:40,7.22,6.93,15.48,100.00,1073805,27,20015,-68
2025-07-24 06:48:11,8.38,8.00,15.48,100.00,1073374,27,20027,-67
2025-07-24 06:48:44,8.75,8.35,15.51,100.00,1073657,27,20520,-69
2025-07-24 06:49:14,7.38,7.07,15.55,100.00,1071897,27,20481,-68
2025-07-24 06:49:48,47.47,43.53,15.53,100.00,1073913,27,20000,-68
2025-07-24 06:50:19,10.68,10.10,15.52,100.00,1066686,27,20004,-67
2025-07-24 06:50:50,7.50,7.20,15.49,100.00,1066895,27,20356,-68
2025-07-24 06:51:21,7.80,7.50,15.57,100.00,1059784,27,19997,-67
2025-07-24 06:51:55,31.65,28.58,15.60,100.00,1061257,27,20481,-68
2025-07-24 06:52:25,12.55,12.02,15.51,100.00,1066579,27,20067,-67
2025-07-24 06:52:56,7.50,7.18,15.48,100.00,1067873,27,20408,-67
2025-07-24 06:53:30,19.52,18.05,15.41,100.00,1066542,27,20663,-66
2025-07-24 06:54:02,16.20,15.38,15.45,100.00,1066918,27,20151,-68
2025-07-24 06:54:32,8.30,7.90,15.49,100.00,1066624,27,20008,-66
2025-07-24 06:55:04,7.15,6.85,15.52,100.00,1061382,27,20001,-68
2025-07-24 06:55:34,7.50,7.20,15.52,100.00,1065249,27,20008,-68
2025-07-24 06:56:05,7.43,7.13,15.52,100.00,1063357,27,20016,-68
2025-07-24 06:56:36,7.55,7.25,15.50,100.00,1062410,27,20619,-67
2025-07-24 06:57:06,7.40,7.10,15.50,100.00,1070277,27,20011,-66
2025-07-24 06:57:37,7.65,7.35,15.46,100.00,1073365,27,20007,-67
2025-07-24 06:58:08,7.80,7.47,15.46,100.00,1073646,27,20003,-67
2025-07-24 06:58:39,8.48,8.07,15.45,100.00,1080385,27,20012,-67
2025-07-24 06:59:10,7.40,7.10,15.48,100.00,1080463,27,19995,-66
2025-07-24 06:59:41,7.40,7.10,15.51,100.00,1073485,27,20004,-67
2025-07-24 07:00:12,7.65,7.35,15.55,100.00,1071123,27,20532,-71
2025-07-24 07:00:43,7.70,7.40,15.56,100.00,1069877,27,20090,-67
2025-07-24 07:01:14,7.60,7.30,15.54,100.00,1070099,27,20010,-67
2025-07-24 07:01:45,7.88,7.47,15.53,100.00,1077322,27,20047,-68
2025-07-24 07:02:16,7.13,6.82,15.54,100.00,1060312,27,20011,-69
2025-07-24 07:02:47,7.07,6.78,15.56,100.00,1062526,27,20004,-66
2025-07-24 07:03:18,7.80,7.40,15.54,100.00,1060237,27,19997,-67
2025-07-24 07:03:48,7.20,6.90,15.56,100.00,1062779,27,20865,-66
2025-07-24 07:04:19,7.22,6.93,15.57,100.00,1066829,27,20032,-67
2025-07-24 07:04:50,7.30,7.00,15.63,100.00,1066644,27,20086,-66
2025-07-24 07:05:22,7.30,7.00,15.69,100.00,1058715,27,20107,-66
2025-07-24 07:05:53,8.15,7.70,15.68,100.00,1066709,27,20000,-67
2025-07-24 07:06:24,7.30,7.00,15.66,100.00,1066558,27,20091,-67
2025-07-24 07:06:54,7.43,7.13,15.68,100.00,1065672,27,20060,-67
2025-07-24 07:07:26,7.30,7.00,15.69,100.00,1060935,27,20001,-68
2025-07-24 07:08:00,7.35,7.05,15.72,100.00,1066866,27,20107,-70
2025-07-24 07:08:32,7.13,6.82,15.76,100.00,1066400,27,20795,-68
2025-07-24 07:09:07,7.30,7.00,15.79,100.00,1067120,27,20011,-68
2025-07-24 07:09:39,7.40,7.10,15.84,100.00,1066467,27,20552,-69
2025-07-24 07:10:10,7.35,7.05,15.91,100.00,1053567,28,20046,-67
2025-07-24 07:10:42,7.20,6.90,15.86,100.00,1057601,27,20025,-67
2025-07-24 07:11:14,7.00,6.70,15.88,100.00,1060292,27,20469,-67
2025-07-24 07:11:45,6.97,6.68,15.92,100.00,1053043,28,20017,-67
2025-07-24 07:12:15,11.15,10.23,15.94,100.00,1048844,28,20470,-67
2025-07-24 07:12:46,7.10,6.80,15.97,100.00,1052221,28,20037,-67
2025-07-24 07:13:17,6.80,6.50,16.03,100.00,1054045,27,20067,-68
2025-07-24 07:13:48,6.80,6.50,16.09,100.00,1057206,27,20016,-68
2025-07-24 07:14:19,7.15,6.85,16.14,100.00,1053349,28,19994,-67
2025-07-24 07:14:49,7.38,7.07,16.20,100.00,1059765,27,20031,-66
2025-07-24 07:15:20,8.32,7.93,16.21,100.00,1058392,27,20008,-67
2025-07-24 07:15:51,7.30,7.00,16.19,100.00,1053326,28,20405,-67
2025-07-24 07:16:24,7.20,6.90,16.24,100.00,1053374,27,20115,-66
2025-07-24 07:16:55,7.30,7.00,16.31,100.00,1060226,27,20146,-67
2025-07-24 07:17:25,9.98,9.57,16.32,100.00,1055156,27,20086,-66
2025-07-24 07:17:56,10.35,9.90,16.33,100.00,1060079,27,20327,-67
2025-07-24 07:18:27,6.90,6.60,16.27,100.00,1059566,27,20289,-67
2025-07-24 07:18:57,7.38,7.07,16.33,100.00,1050252,28,20474,-67
2025-07-24 07:19:29,7.20,6.90,16.33,100.00,1046498,28,20013,-67
2025-07-24 07:19:59,7.30,7.00,16.37,100.00,1046999,28,20017,-67
2025-07-24 07:20:30,7.95,7.65,16.38,100.00,1052994,27,20457,-67
2025-07-24 07:21:02,11.23,10.70,16.32,100.00,1060156,27,20510,-67
2025-07-24 07:21:37,7.60,7.30,16.20,100.00,1059811,27,20020,-66
2025-07-24 07:22:08,7.45,7.15,16.22,100.00,1046784,28,20010,-67
2025-07-24 07:22:39,7.40,7.10,16.22,100.00,1050670,28,20007,-67
2025-07-24 07:23:10,7.30,7.00,16.21,100.00,1053661,28,19994,-67
2025-07-24 07:23:41,7.40,7.10,16.18,100.00,1053371,28,20022,-67
2025-07-24 07:24:12,8.25,7.93,16.26,100.00,1048470,28,20017,-67
2025-07-24 07:24:44,6.95,6.65,16.26,100.00,1046778,28,20002,-66
2025-07-24 07:25:16,7.25,6.95,16.32,100.00,1046546,28,19999,-66
2025-07-24 07:25:48,7.00,6.70,16.37,100.00,1039602,28,20064,-67
2025-07-24 07:26:19,7.28,6.97,16.36,100.00,1033338,28,20069,-67
2025-07-24 07:26:50,7.35,7.05,16.38,100.00,1027388,28,20016,-67
2025-07-24 07:27:21,7.78,7.47,16.41,100.00,1027905,28,20781,-67
2025-07-24 07:27:51,7.13,6.82,16.43,100.00,1028080,28,20005,-67
2025-07-24 07:28:22,7.70,7.40,16.45,100.00,1034418,28,20465,-66
2025-07-24 07:28:53,6.90,6.60,16.48,100.00,1033876,28,20754,-67
2025-07-24 07:29:24,7.00,6.70,16.50,100.00,1027823,28,20167,-67
2025-07-24 07:29:55,7.00,6.70,16.51,100.00,1027749,28,20478,-67
2025-07-24 07:30:26,7.10,6.80,16.52,100.00,1025531,28,20642,-66
2025-07-24 07:30:57,8.27,7.93,16.57,100.00,1027481,28,20012,-66
2025-07-24 07:31:28,7.00,6.70,16.59,100.00,1021552,28,20017,-64
2025-07-24 07:31:58,7.00,6.70,16.63,100.00,1027893,28,20012,-67
2025-07-24 07:32:29,7.20,6.90,16.68,100.00,1027799,28,20088,-67
2025-07-24 07:33:00,7.30,7.00,16.56,100.00,1027498,28,20000,-66
2025-07-24 07:33:31,9.10,8.70,16.54,100.00,1027867,28,20338,-66
2025-07-24 07:34:02,7.72,7.43,16.39,100.00,1027815,28,20016,-66
2025-07-24 07:34:36,7.82,7.53,16.50,100.00,1019705,29,20020,-66
2025-07-24 07:35:07,6.80,6.50,16.48,100.00,1015449,29,20017,-66
2025-07-24 07:35:37,7.00,6.70,16.52,100.00,1014296,29,20017,-66
2025-07-24 07:36:08,7.78,7.38,16.53,100.00,1016362,29,20002,-67
2025-07-24 07:36:39,7.05,6.75,16.55,100.00,1021600,28,20058,-70
2025-07-24 07:37:11,7.18,6.88,16.52,100.00,1027595,28,20011,-67
2025-07-24 07:37:42,6.90,6.60,16.56,100.00,1027613,28,20008,-67
2025-07-24 07:38:14,7.68,7.38,16.63,100.00,1024642,28,20014,-67
2025-07-24 07:38:45,7.38,7.07,16.63,100.00,1021755,29,20076,-67
2025-07-24 07:39:16,10.27,9.68,16.70,100.00,1021084,29,20005,-67
2025-07-24 07:39:48,7.40,7.10,16.73,100.00,1021489,29,20005,-67
2025-07-24 07:40:19,7.30,7.00,16.67,100.00,1015963,29,20042,-67
2025-07-24 07:40:52,7.55,7.25,16.70,100.00,1025439,28,20481,-67
2025-07-24 07:41:23,7.57,7.28,16.75,100.00,1027066,28,20375,-67
2025-07-24 07:41:55,7.47,7.18,16.84,100.00,1035027,28,20447,-67
2025-07-24 07:42:27,7.40,7.10,16.77,100.00,1040162,28,20436,-66
2025-07-24 07:42:58,7.40,7.10,16.86,100.00,1027945,28,19997,-67
2025-07-24 07:43:28,7.70,7.40,16.87,100.00,1026490,28,20533,-67
2025-07-24 07:43:59,7.38,7.07,16.95,100.00,1027966,28,20001,-66
2025-07-24 07:44:30,8.48,8.07,17.05,100.00,1027544,28,20012,-66
2025-07-24 07:45:01,24.58,23.08,17.07,100.00,1027695,28,20513,-67
2025-07-24 07:45:32,54.47,50.25,17.05,100.00,1019979,29,20561,-66
2025-07-24 07:46:02,6.90,6.60,17.07,100.00,1015651,29,20014,-68
2025-07-24 07:46:33,7.30,7.00,17.10,100.00,1015361,29,20038,-67
2025-07-24 07:47:04,9.77,9.38,17.12,100.00,1015507,29,20002,-67
2025-07-24 07:47:36,7.47,7.18,16.91,100.00,1021573,29,20005,-68
2025-07-24 07:48:07,7.30,7.00,17.02,100.00,1015109,29,20061,-67
2025-07-24 07:48:39,7.88,7.57,17.08,100.00,1009311,29,20537,-66
2025-07-24 07:49:11,7.45,7.15,17.06,100.00,1009550,29,20025,-67
2025-07-24 07:49:42,7.60,7.30,17.07,100.00,1009341,29,20033,-66
2025-07-24 07:50:13,7.38,7.07,17.03,100.00,1010090,29,20006,-66
2025-07-24 07:50:46,7.40,7.10,17.01,100.00,1015497,29,20010,-66
2025-07-24 07:51:17,7.38,7.07,17.05,100.00,1009227,29,20519,-66
2025-07-24 07:51:48,7.70,7.40,17.00,100.00,1009338,29,20077,-66
2025-07-24 07:52:18,7.20,6.90,17.02,100.00,1009345,29,20129,-68
2025-07-24 07:52:49,7.15,6.85,16.85,100.00,1009944,29,20014,-67
2025-07-24 07:53:19,7.18,6.88,16.67,100.00,1015210,29,20084,-66
2025-07-24 07:53:50,7.20,6.90,16.68,100.00,1015266,29,20005,-67
2025-07-24 07:54:21,7.07,6.78,16.61,100.00,1015338,29,20399,-67
2025-07-24 07:54:51,7.28,6.97,16.67,100.00,1015329,29,20006,-67
2025-07-24 07:55:23,7.13,6.82,16.60,100.00,1014222,29,20050,-66
2025-07-24 07:55:54,7.10,6.80,16.68,100.00,1014987,29,20014,-66
2025-07-24 07:56:25,10.45,10.00,16.72,100.00,1015555,29,20002,-66
2025-07-24 07:56:57,7.25,6.95,16.80,100.00,1015433,29,20030,-67
2025-07-24 07:57:28,7.40,7.10,16.86,100.00,1015721,29,20029,-66
2025-07-24 07:57:58,10.07,9.68,16.87,100.00,1015211,29,20376,-68
2025-07-24 07:58:30,13.27,12.68,16.84,100.00,1015503,29,20017,-67
2025-07-24 07:59:00,9.45,9.05,16.77,100.00,1015388,29,20436,-66
2025-07-24 07:59:32,15.90,15.18,16.79,100.00,1015615,29,20082,-67
2025-07-24 08:00:04,8.07,7.70,16.82,100.00,1015141,29,20021,-67
2025-07-24 08:00:35,7.22,6.93,16.79,100.00,1019798,28,20021,-66
2025-07-24 08:01:09,7.40,7.10,16.85,100.00,1027521,28,20450,-66
2025-07-24 08:01:41,8.80,8.05,16.94,100.00,1027325,28,20077,-66
2025-07-24 08:02:13,8.18,7.88,17.00,100.00,1027471,28,20000,-67
2025-07-24 08:02:44,7.70,7.40,17.00,100.00,1027571,28,20013,-67
2025-07-24 08:03:16,7.10,6.80,16.99,100.00,1027990,28,20015,-66
2025-07-24 08:03:49,7.30,7.00,17.06,100.00,1027523,28,20008,-66
2025-07-24 08:04:21,7.10,6.80,17.12,100.00,1027585,28,20004,-67
2025-07-24 08:04:53,7.20,6.90,17.17,100.00,1021768,29,20049,-67
2025-07-24 08:05:25,11.13,10.63,17.17,100.00,1027032,28,20007,-67
2025-07-24 08:05:56,11.00,10.50,17.09,100.00,1028175,28,20008,-67
2025-07-24 08:06:28,7.68,7.38,17.13,100.00,1029072,28,20113,-67
2025-07-24 08:07:01,13.80,13.18,17.14,100.00,1034444,28,19996,-67
2025-07-24 08:07:32,7.47,7.18,17.16,100.00,1044503,28,20010,-67
2025-07-24 08:08:04,7.30,7.00,17.20,100.00,1047200,28,20911,-67
2025-07-24 08:08:40,7.20,6.90,17.14,100.00,1047164,28,20006,-66
2025-07-24 08:09:13,7.18,6.88,17.16,100.00,1053581,28,20429,-67
2025-07-24 08:09:45,7.30,7.00,17.14,100.00,1053830,28,20057,-66
2025-07-24 08:10:19,16.45,15.70,17.17,100.00,1053612,27,20005,-67
2025-07-24 08:10:51,6.90,6.60,17.17,100.00,1053723,28,20119,-67
2025-07-24 08:11:23,6.95,6.65,17.20,100.00,1034583,28,20008,-67
2025-07-24 08:11:56,9.15,8.65,17.18,100.00,1034470,28,20003,-68
2025-07-24 08:12:28,7.60,7.30,17.19,100.00,1034564,28,20441,-67
2025-07-24 08:13:00,7.65,7.35,17.20,100.00,1034581,28,20011,-67
2025-07-24 08:13:31,8.68,8.27,17.22,100.00,1034882,28,20378,-67
2025-07-24 08:14:02,15.88,15.18,17.26,100.00,1034657,28,20456,-69
2025-07-24 08:14:34,8.10,7.80,17.26,100.00,1034517,28,20109,-68
2025-07-24 08:15:05,10.15,9.65,17.22,100.00,1034420,28,20008,-67
2025-07-24 08:15:37,9.10,8.52,17.23,100.00,1033160,28,20697,-67
2025-07-24 08:16:09,7.82,7.53,17.12,100.00,1034590,28,20003,-68
2025-07-24 08:16:42,8.65,8.25,17.14,100.00,1034572,28,20004,-67
2025-07-24 08:17:13,7.90,7.60,17.16,100.00,1034576,28,20014,-68
2025-07-24 08:17:45,7.40,7.10,17.13,100.00,1034218,28,20000,-68
2025-07-24 08:18:17,11.02,10.52,17.15,100.00,1034780,28,20000,-69
2025-07-24 08:18:48,13.02,12.35,17.08,100.00,1033852,28,19999,-67
2025-07-24 08:19:19,8.85,8.45,17.05,100.00,1034735,28,20384,-68
2025-07-24 08:19:51,9.45,9.05,17.11,100.00,1028098,28,20417,-67
2025-07-24 08:20:24,11.10,10.60,17.02,100.00,1022026,29,20455,-67
2025-07-24 08:20:56,8.13,7.78,17.05,100.00,1009582,29,20012,-67
2025-07-24 08:21:29,7.70,7.40,17.09,100.00,1013879,29,20109,-68
2025-07-24 08:22:02,8.98,8.57,17.13,100.00,1022254,29,20703,-68
2025-07-24 08:22:33,7.40,7.10,17.22,100.00,1015169,29,20002,-68
2025-07-24 08:23:06,7.35,7.05,17.27,100.00,1015685,29,20440,-70
2025-07-24 08:23:41,7.30,7.00,17.21,100.00,1015954,29,20017,-67
2025-07-24 08:24:16,7.47,7.18,17.25,100.00,1024082,28,20005,-67
2025-07-24 08:24:48,13.50,12.90,17.26,100.00,1021622,29,20014,-67
2025-07-24 08:25:20,7.55,7.25,17.30,100.00,1021049,29,20519,-67
2025-07-24 08:25:51,7.28,6.97,17.26,100.00,1018958,29,20005,-67
2025-07-24 08:26:23,7.40,7.10,17.26,100.00,1004957,29,20014,-68
2025-07-24 08:26:54,8.05,7.65,17.24,100.00,1034145,28,20024,-68
2025-07-24 08:27:26,7.40,7.10,17.28,100.00,1028073,28,20008,-67
2025-07-24 08:27:58,7.38,7.07,17.34,100.00,1028352,28,20503,-67
2025-07-24 08:28:29,8.10,7.50,17.41,100.00,1027309,28,19997,-68
2025-07-24 08:29:01,7.30,7.00,17.43,100.00,1009551,29,20033,-67
2025-07-24 08:29:37,7.20,6.90,17.49,100.00,1010147,29,20003,-68
2025-07-24 08:30:08,7.43,7.13,17.43,100.00,1010006,29,20018,-67
2025-07-24 08:30:41,7.15,6.85,17.45,100.00,1009703,29,20007,-67
2025-07-24 08:31:13,7.22,6.93,17.51,100.00,1009364,29,20623,-67
2025-07-24 08:31:45,7.20,6.90,17.46,100.00,1009953,29,20007,-68
2025-07-24 08:32:16,7.50,7.20,17.45,100.00,1009687,29,20002,-68
2025-07-24 08:32:47,7.70,7.40,17.43,100.00,1009550,29,20911,-69
2025-07-24 08:33:18,7.70,7.40,17.47,100.00,1008297,29,20119,-68
2025-07-24 08:33:50,7.10,6.80,17.46,100.00,1009901,29,20042,-68
2025-07-24 08:34:22,7.82,7.53,17.35,100.00,1009816,29,20017,-69
2025-07-24 08:34:53,8.23,7.72,17.23,100.00,1015754,29,20017,-67
2025-07-24 08:35:24,7.53,7.22,17.31,100.00,1008424,29,20023,-68
2025-07-24 08:35:56,7.70,7.40,17.30,100.00,1009311,29,20046,-67
2025-07-24 08:36:28,8.77,8.38,17.33,100.00,1008924,29,20042,-68
2025-07-24 08:36:59,8.00,7.70,17.42,100.00,1010561,29,20035,-69
2025-07-24 08:37:31,8.90,8.50,17.50,100.00,1013982,29,20395,-68
2025-07-24 08:38:02,9.23,8.82,17.52,100.00,1014389,29,20092,-67
2025-07-24 08:38:35,8.07,7.78,17.58,100.00,1005742,29,20007,-68
2025-07-24 08:39:06,8.57,8.10,17.74,100.00,1003859,29,20018,-68
2025-07-24 08:39:37,7.72,7.43,17.80,100.00,1000353,29,20008,-68
2025-07-24 08:40:09,8.48,7.97,17.79,100.00,993355,29,20584,-68
2025-07-24 08:40:40,7.63,7.32,17.83,100.00,989360,29,20046,-68
2025-07-24 08:41:11,7.90,7.60,17.99,100.00,992438,29,20530,-68
2025-07-24 08:41:42,9.45,8.95,18.07,100.00,991436,29,20027,-67
2025-07-24 08:42:14,11.68,11.18,18.14,100.00,992467,29,20019,-68
2025-07-24 08:42:46,7.78,7.47,18.13,100.00,988951,29,20035,-67
2025-07-24 08:43:17,7.80,7.50,18.30,100.00,989975,29,20944,-68
2025-07-24 08:43:48,7.85,7.55,18.33,100.00,991430,29,20992,-67
2025-07-24 08:44:20,8.50,8.10,18.39,100.00,1008719,29,20024,-68
2025-07-24 08:44:53,8.05,7.75,18.45,100.00,1008301,29,20023,-68
2025-07-24 08:45:27,7.80,7.50,18.49,100.00,1008073,29,20591,-68
2025-07-24 08:45:58,7.85,7.55,18.56,100.00,1002790,29,20003,-68
2025-07-24 08:46:30,9.75,9.25,18.46,100.00,997901,29,20004,-67
2025-07-24 08:47:01,7.80,7.50,18.57,100.00,997742,29,20067,-69
2025-07-24 08:47:33,8.55,8.15,18.34,100.00,999896,29,20091,-68
2025-07-24 08:48:04,7.95,7.65,18.04,100.00,1003596,29,19999,-68
2025-07-24 08:48:35,8.10,7.75,18.01,100.00,1003395,29,20027,-68
2025-07-24 08:49:06,8.30,7.95,17.87,100.00,1009604,29,19998,-68
2025-07-24 08:49:36,7.70,7.40,18.01,100.00,1009994,29,20004,-68
2025-07-24 08:50:07,7.50,7.20,18.12,100.00,1009176,29,20013,-67
2025-07-24 08:50:38,8.20,7.90,18.06,100.00,1014872,29,20006,-69
2025-07-24 08:51:09,8.20,7.90,17.99,100.00,1015833,29,19998,-68
2025-07-24 08:51:40,9.15,8.23,18.07,100.00,1015542,29,20014,-69
2025-07-24 08:52:11,8.07,7.78,18.07,100.00,1015496,29,20002,-69
2025-07-24 08:52:42,8.73,8.32,18.03,100.00,1028162,28,20016,-68
2025-07-24 08:53:14,9.40,8.98,18.04,100.00,1027718,28,20073,-68
2025-07-24 08:53:45,7.60,7.30,17.85,100.00,1021808,29,20015,-67
2025-07-24 08:54:15,7.65,7.35,17.99,100.00,1021745,29,20001,-69
2025-07-24 08:54:46,7.80,7.50,17.99,100.00,1027954,28,20004,-68
2025-07-24 08:55:17,8.20,7.88,18.04,100.00,1026983,28,20502,-67
2025-07-24 08:55:47,7.60,7.30,18.14,100.00,1028010,28,20085,-68
2025-07-24 08:56:18,7.60,7.30,18.22,100.00,1027923,28,20000,-67
2025-07-24 08:56:50,8.20,7.88,18.25,100.00,1033682,28,19996,-67
2025-07-24 08:57:21,7.72,7.43,18.30,100.00,1028355,28,20007,-67
2025-07-24 08:57:52,7.65,7.35,18.27,100.00,1028378,28,20011,-68
2025-07-24 08:58:23,9.05,8.65,18.12,100.00,1027574,28,20082,-68
2025-07-24 08:58:53,9.05,8.65,18.14,100.00,1034441,28,20054,-67
2025-07-24 08:59:24,8.75,8.35,18.24,100.00,1036395,28,20032,-68
2025-07-24 08:59:55,7.30,7.00,18.33,100.00,1028247,28,20015,-67
2025-07-24 09:00:26,7.97,7.63,18.32,100.00,1027370,28,20413,-69
2025-07-24 09:00:57,7.75,7.45,18.19,100.00,1021965,29,20009,-68
2025-07-24 09:01:28,7.50,7.20,18.06,100.00,1021734,29,20037,-67
2025-07-24 09:01:59,9.90,9.43,17.94,100.00,1022084,28,20806,-69
2025-07-24 09:02:30,7.40,7.10,18.08,100.00,1021650,29,20475,-67
2025-07-24 09:03:00,7.15,6.85,18.07,100.00,1022080,29,20002,-68
2025-07-24 09:03:31,7.40,7.10,18.19,100.00,1021859,28,20490,-68
2025-07-24 09:04:02,7.68,7.38,18.25,100.00,1028285,28,20004,-67
2025-07-24 09:04:32,8.23,7.72,18.39,100.00,1028005,28,20485,-67
2025-07-24 09:05:03,8.55,8.15,18.45,100.00,1032852,28,20000,-67
2025-07-24 09:05:34,7.75,7.35,18.52,100.00,1027459,28,20019,-67
2025-07-24 09:06:04,10.52,9.63,18.56,100.00,1028016,28,20435,-67
2025-07-24 09:06:35,7.20,6.90,18.50,100.00,1021709,29,20519,-67
2025-07-24 09:07:05,8.55,8.13,18.30,100.00,1027932,28,20000,-68
2025-07-24 09:07:37,8.07,7.68,18.29,100.00,1014406,29,20024,-67
2025-07-24 09:08:08,8.27,7.95,18.26,100.00,1003925,29,20007,-67
2025-07-24 09:08:39,8.63,8.25,18.17,100.00,1003997,29,20441,-67
2025-07-24 09:09:09,7.43,7.13,18.13,100.00,1027545,28,20013,-67
2025-07-24 09:09:40,7.18,6.88,18.16,100.00,1022049,29,20019,-68
2025-07-24 09:10:12,7.30,7.00,18.22,100.00,1022003,29,20012,-67
2025-07-24 09:10:43,7.45,7.15,18.15,100.00,1021891,28,20609,-67
2025-07-24 09:11:15,7.35,7.05,18.22,100.00,1022047,29,20021,-68
2025-07-24 09:11:47,7.82,7.53,18.24,100.00,1021949,29,20005,-68
2025-07-24 09:12:19,7.90,7.50,18.29,100.00,1021804,28,20009,-67
2025-07-24 09:12:50,7.60,7.30,18.32,100.00,1028227,28,20019,-67
2025-07-24 09:13:22,7.40,7.10,18.37,100.00,1028237,28,19997,-66
2025-07-24 09:13:54,7.63,7.32,18.31,100.00,1028029,28,20005,-67
2025-07-24 09:14:25,7.40,7.10,18.30,100.00,1028012,28,19996,-67
2025-07-24 09:14:56,7.88,7.57,18.26,100.00,1028040,28,20012,-67
2025-07-24 09:15:27,8.25,7.85,18.28,100.00,1026987,28,20008,-67
2025-07-24 09:16:03,7.40,7.10,18.30,100.00,1034657,28,20001,-67
2025-07-24 09:16:35,7.38,7.07,18.16,100.00,1047068,28,20010,-65
2025-07-24 09:17:08,7.50,7.20,18.00,100.00,1047174,28,20063,-67
2025-07-24 09:17:40,7.40,7.10,18.02,100.00,1047354,28,20670,-67
2025-07-24 09:18:12,7.50,7.20,18.08,100.00,1047375,28,20017,-67
2025-07-24 09:18:45,7.60,7.30,18.08,100.00,1040762,28,20097,-67
2025-07-24 09:19:19,7.80,7.50,17.96,100.00,1040601,28,19999,-67
2025-07-24 09:19:52,7.57,7.28,17.84,100.00,1040929,28,20586,-66
2025-07-24 09:20:23,7.50,7.20,17.78,100.00,1040924,28,20121,-66
2025-07-24 09:20:56,9.40,8.55,17.74,100.00,1040855,28,20043,-67
2025-07-24 09:21:28,7.50,7.20,17.62,100.00,1034438,28,20007,-69
2025-07-24 09:22:01,7.40,7.10,17.64,100.00,1034656,28,20730,-67
2025-07-24 09:22:33,7.43,7.13,17.63,100.00,1034127,28,20431,-67
2025-07-24 09:23:05,7.20,6.90,17.56,100.00,1029022,28,20015,-66
2025-07-24 09:23:36,7.95,7.65,17.51,100.00,1027733,28,20004,-66
2025-07-24 09:24:08,8.77,8.30,17.36,100.00,1028138,28,20013,-67
2025-07-24 09:24:40,8.13,7.72,17.27,100.00,1026085,28,20005,-67
2025-07-24 09:25:12,7.65,7.35,17.33,100.00,1021449,29,20033,-66
2025-07-24 09:25:44,8.65,8.25,17.30,100.00,1023264,28,20005,-67
2025-07-24 09:26:16,7.40,7.10,17.28,100.00,1028427,28,20610,-67
2025-07-24 09:26:49,7.70,7.40,17.25,100.00,1028401,28,20416,-66
2025-07-24 09:27:21,7.60,7.30,17.25,100.00,1040585,28,20013,-66
2025-07-24 09:27:53,9.00,8.45,17.22,100.00,1041095,28,20486,-67
2025-07-24 09:28:26,8.07,7.68,17.21,100.00,1040790,28,20003,-67
2025-07-24 09:29:01,7.20,6.90,17.22,100.00,1036132,28,20000,-66
2025-07-24 09:29:34,7.55,7.25,17.30,100.00,1034451,28,20018,-68
2025-07-24 09:30:06,8.93,8.52,17.20,100.00,1034619,28,20061,-66
2025-07-24 09:30:38,7.30,7.00,17.16,100.00,1040914,28,20007,-67
2025-07-24 09:31:11,7.85,7.55,17.20,100.00,1036532,28,19995,-67
2025-07-24 09:31:43,8.13,7.68,17.21,100.00,1021985,29,20038,-67
2025-07-24 09:32:15,7.43,6.95,17.19,100.00,1028114,28,20008,-68
2025-07-24 09:32:46,7.50,7.20,17.28,100.00,1029189,28,20060,-67
2025-07-24 09:33:18,7.88,7.57,17.32,100.00,1040773,28,20035,-67
2025-07-24 09:33:51,7.63,7.32,17.40,100.00,1040518,28,20015,-66
2025-07-24 09:34:24,7.97,7.57,17.35,100.00,1040558,28,20182,-66
2025-07-24 09:34:55,7.80,7.50,17.31,100.00,1044265,28,20062,-66
2025-07-24 09:35:28,8.38,7.97,17.34,100.00,1039778,28,20015,-67
2025-07-24 09:36:00,7.78,7.47,17.38,100.00,1046039,27,20437,-66
2025-07-24 09:36:31,7.85,7.53,17.33,100.00,1060306,27,20004,-67
2025-07-24 09:37:04,7.40,7.10,17.27,100.00,1060140,27,20008,-67
2025-07-24 09:37:38,7.30,7.00,17.32,100.00,1060496,27,19997,-67
2025-07-24 09:38:11,7.97,7.57,17.36,100.00,1059883,27,20084,-66
2025-07-24 09:38:43,7.70,7.35,17.30,100.00,1060329,27,20019,-67
2025-07-24 09:39:15,7.38,7.07,17.27,100.00,1060132,27,19998,-66
2025-07-24 09:39:47,7.57,7.28,17.30,100.00,1060027,27,20050,-67
2025-07-24 09:40:20,7.40,7.10,17.27,100.00,1060254,27,20001,-66
2025-07-24 09:40:53,7.30,7.00,17.32,100.00,1060295,27,20449,-67
2025-07-24 09:41:25,7.85,7.55,17.35,100.00,1065819,27,20000,-66
2025-07-24 09:41:57,7.68,7.22,17.36,100.00,1066929,27,20041,-67
2025-07-24 09:42:30,7.20,6.90,17.36,100.00,1066801,27,20001,-66
2025-07-24 09:43:02,7.40,7.10,17.34,100.00,1066921,27,20041,-67
2025-07-24 09:43:34,8.02,7.63,17.40,100.00,1066975,27,20785,-67
2025-07-24 09:44:06,8.18,7.78,17.42,100.00,1073669,27,20011,-67
2025-07-24 09:44:39,7.60,7.30,17.47,100.00,1073645,27,20037,-66
2025-07-24 09:45:10,8.55,8.15,17.50,100.00,1073102,27,20008,-66
2025-07-24 09:45:42,8.27,7.93,17.49,100.00,1071511,27,20007,-67
2025-07-24 09:46:13,7.68,7.38,17.51,100.00,1066813,27,20003,-66
2025-07-24 09:46:46,7.75,7.45,17.55,100.00,1066777,27,20011,-67
2025-07-24 09:47:17,7.45,7.15,17.61,100.00,1066677,27,19996,-67
2025-07-24 09:47:49,7.47,7.18,17.71,100.00,1060236,27,19997,-66
2025-07-24 09:48:22,7.60,7.30,17.67,100.00,1059956,27,20033,-67
2025-07-24 09:48:54,13.15,12.55,17.59,100.00,1059306,27,20012,-66
2025-07-24 09:49:26,8.35,7.95,17.70,100.00,1060415,27,20010,-67
2025-07-24 09:49:59,7.30,7.00,17.67,100.00,1066801,27,20010,-68
2025-07-24 09:50:31,7.40,7.10,17.73,100.00,1065719,27,20001,-67
2025-07-24 09:51:02,7.63,7.32,17.68,100.00,1066885,27,20036,-67
2025-07-24 09:51:35,8.23,7.82,17.68,100.00,1067591,27,20145,-67
2025-07-24 09:52:06,8.05,7.75,17.72,100.00,1073766,27,20052,-67
2025-07-24 09:52:39,7.55,7.25,17.74,100.00,1073720,27,20004,-67
2025-07-24 09:53:11,7.35,7.05,17.62,100.00,1073769,27,20145,-67
2025-07-24 09:53:43,10.18,9.75,17.71,100.00,1073680,27,20014,-67
2025-07-24 09:54:15,7.88,7.57,17.62,100.00,1073552,27,20010,-67
2025-07-24 09:54:46,8.15,7.75,17.56,100.00,1067049,27,20008,-66
2025-07-24 09:55:18,7.10,6.80,17.56,100.00,1066039,27,20011,-66
2025-07-24 09:55:50,7.10,6.80,17.57,100.00,1060341,27,20012,-67
2025-07-24 09:56:21,7.40,7.10,17.61,100.00,1060004,27,19997,-67
2025-07-24 09:56:53,7.25,6.95,17.64,100.00,1060223,27,20020,-67
2025-07-24 09:57:25,8.18,7.78,17.71,100.00,1061338,27,20402,-66
2025-07-24 09:57:57,8.10,7.70,17.53,100.00,1068485,27,20017,-67
2025-07-24 09:58:31,7.10,6.80,17.53,100.00,1073176,27,20010,-66
2025-07-24 09:59:02,7.05,6.75,17.52,100.00,1073727,27,20018,-67
2025-07-24 09:59:34,8.65,8.25,17.55,100.00,1085555,27,20580,-67
2025-07-24 10:00:06,7.20,6.90,17.55,100.00,1088292,27,20072,-67
2025-07-24 10:00:38,7.10,6.80,17.66,100.00,1087490,27,19994,-67
2025-07-24 10:01:09,7.20,6.90,17.65,100.00,1087982,27,20377,-67
2025-07-24 10:01:40,7.35,7.05,17.68,100.00,1087399,27,20078,-66
2025-07-24 10:02:12,7.57,7.25,17.59,100.00,1079577,27,19995,-67
2025-07-24 10:02:43,8.05,7.65,17.53,100.00,1073379,27,20015,-64
2025-07-24 10:03:15,8.57,8.18,17.56,100.00,1073836,27,20003,-67
2025-07-24 10:03:48,7.88,7.57,17.61,100.00,1078191,27,20047,-66
2025-07-24 10:04:19,7.93,7.63,17.66,100.00,1080832,27,20119,-67
2025-07-24 10:04:51,7.80,7.40,17.72,100.00,1080548,27,20010,-67
2025-07-24 10:05:23,9.00,8.02,17.60,100.00,1079242,27,19992,-67
2025-07-24 10:05:53,7.20,6.90,17.65,100.00,1073061,27,20011,-67
2025-07-24 10:06:24,7.22,6.93,17.67,100.00,1073905,27,20006,-67
2025-07-24 10:06:55,8.02,7.72,17.70,100.00,1073214,27,20004,-67
2025-07-24 10:07:26,9.30,8.90,17.70,100.00,1073856,27,19996,-66
2025-07-24 10:07:58,7.50,7.20,17.70,100.00,1073955,27,20001,-67
2025-07-24 10:08:28,7.93,7.63,17.63,100.00,1073693,27,19996,-66
2025-07-24 10:08:59,7.10,6.80,17.64,100.00,1074066,27,20571,-67
2025-07-24 10:09:29,7.68,7.38,17.61,100.00,1073657,27,20863,-66
2025-07-24 10:10:00,7.95,7.65,17.54,100.00,1073843,27,20000,-66
2025-07-24 10:10:31,7.20,6.90,17.38,100.00,1073300,27,20007,-66
2025-07-24 10:11:02,8.00,7.60,17.38,100.00,1073685,27,20002,-66
2025-07-24 10:11:32,7.60,7.30,17.34,100.00,1080717,27,20441,-68
2025-07-24 10:12:03,15.45,7.80,17.31,100.00,1080266,27,20084,-68
2025-07-24 10:12:34,17.02,15.02,17.27,100.00,1073184,27,20049,-67
2025-07-24 10:13:05,7.13,6.82,17.25,100.00,1073493,27,20056,-66
2025-07-24 10:13:36,7.15,6.85,17.22,100.00,1073485,27,20056,-67
2025-07-24 10:14:07,8.38,7.97,17.17,100.00,1073597,27,20011,-67
2025-07-24 10:14:37,7.43,7.13,17.08,100.00,1073483,27,20004,-66
2025-07-24 10:15:11,7.30,7.00,17.12,100.00,1079693,27,20019,-67
2025-07-24 10:15:42,7.50,7.20,17.11,100.00,1079047,27,20478,-67
2025-07-24 10:16:12,7.00,6.70,17.08,100.00,1080558,27,20003,-66
2025-07-24 10:16:43,7.60,7.20,17.08,100.00,1079454,27,20078,-67
2025-07-24 10:17:14,7.00,6.70,17.08,100.00,1076068,27,20011,-66
2025-07-24 10:17:44,7.85,7.55,17.07,100.00,1080466,27,20911,-66
2025-07-24 10:18:15,7.53,7.22,17.08,100.00,1073362,27,20000,-67
2025-07-24 10:18:45,8.20,7.60,17.08,100.00,1066839,27,20398,-66
2025-07-24 10:19:16,7.65,7.35,17.03,100.00,1066620,27,19997,-67
2025-07-24 10:19:47,8.00,7.60,16.99,100.00,1067142,27,20079,-67
2025-07-24 10:20:18,7.47,7.18,17.02,100.00,1073733,27,20479,-66
2025-07-24 10:20:48,7.28,6.97,17.01,100.00,1080465,27,20006,-66
2025-07-24 10:21:19,6.97,6.68,16.94,100.00,1080529,27,20059,-66
2025-07-24 10:21:49,6.80,6.50,16.91,100.00,1080388,27,20039,-67
2025-07-24 10:22:20,7.57,7.28,16.93,100.00,1073649,27,20328,-67
2025-07-24 10:22:51,7.35,7.05,16.89,100.00,1066838,27,20000,-67
2025-07-24 10:23:22,7.45,7.15,16.82,100.00,1060420,27,19993,-68
2025-07-24 10:23:53,7.90,7.50,16.87,100.00,1066464,27,20003,-66
2025-07-24 10:24:24,7.32,7.03,16.88,100.00,1074113,27,20383,-67
2025-07-24 10:24:57,7.30,7.00,16.88,100.00,1080555,27,19995,-65
2025-07-24 10:25:29,7.30,7.00,16.85,100.00,1085718,27,19994,-66
2025-07-24 10:26:01,7.30,7.00,16.87,100.00,1079940,27,21064,-66
2025-07-24 10:26:37,7.10,6.80,16.90,100.00,1067113,27,20067,-66
2025-07-24 10:27:08,7.97,7.57,16.85,100.00,1066933,27,20011,-68
2025-07-24 10:27:38,7.80,7.50,16.87,100.00,1066269,27,20524,-67
2025-07-24 10:28:09,7.40,7.10,16.91,100.00,1067834,27,19996,-67
2025-07-24 10:28:40,10.18,9.57,16.93,100.00,1073485,27,20751,-66
2025-07-24 10:29:11,7.30,7.00,16.93,100.00,1070254,27,20000,-66
2025-07-24 10:29:42,10.63,10.13,16.88,100.00,1080575,27,20514,-67
2025-07-24 10:30:12,8.13,7.70,16.85,100.00,1080405,27,20038,-66
2025-07-24 10:30:43,7.13,6.82,16.80,100.00,1078787,27,20003,-67
2025-07-24 10:31:14,7.30,7.00,16.79,100.00,1075055,27,20755,-67
2025-07-24 10:31:44,8.70,8.20,16.76,100.00,1080293,27,20105,-66
2025-07-24 10:32:15,9.02,8.43,16.70,100.00,1080245,27,20006,-65
2025-07-24 10:32:46,8.43,8.02,16.67,100.00,1080650,27,20731,-66
2025-07-24 10:33:16,9.07,8.48,16.61,100.00,1073655,27,19999,-66
2025-07-24 10:33:47,7.38,7.07,16.59,100.00,1073947,27,20010,-67
2025-07-24 10:34:20,7.50,7.20,16.62,100.00,1073189,27,20039,-68
2025-07-24 10:34:51,7.55,7.25,16.66,100.00,1073861,27,20012,-67
2025-07-24 10:35:22,7.63,7.32,16.71,100.00,1072230,27,20000,-66
2025-07-24 10:35:53,7.40,7.10,16.75,100.00,1073633,27,19999,-66
2025-07-24 10:36:25,7.30,7.00,16.78,100.00,1073389,27,20007,-66
2025-07-24 10:36:57,7.43,7.13,16.78,100.00,1073696,27,20000,-67
2025-07-24 10:37:28,7.00,6.70,16.84,100.00,1073755,27,19995,-67
2025-07-24 10:37:59,7.18,6.88,16.87,100.00,1073492,27,20047,-66
2025-07-24 10:38:29,7.40,7.10,16.86,100.00,1073296,27,20003,-66
2025-07-24 10:39:00,7.40,7.10,16.87,100.00,1073790,27,20023,-66
2025-07-24 10:39:31,22.35,21.35,16.84,100.00,1066752,27,20075,-66
2025-07-24 10:40:02,15.02,14.35,16.91,100.00,1066883,27,20333,-66
2025-07-24 10:40:32,7.32,7.03,16.96,100.00,1068114,27,20044,-67
2025-07-24 10:41:03,7.32,7.03,16.97,100.00,1073856,27,20000,-66
2025-07-24 10:41:34,7.90,7.53,17.01,100.00,1080496,27,20046,-67
2025-07-24 10:42:05,8.43,8.02,17.03,100.00,1080440,27,20086,-67
2025-07-24 10:42:35,8.55,8.15,17.02,100.00,1073519,27,20028,-67
2025-07-24 10:43:06,7.35,7.05,16.96,100.00,1074400,27,20044,-66
2025-07-24 10:43:36,7.40,7.10,16.98,100.00,1080880,27,19999,-67
2025-07-24 10:44:07,8.63,8.23,17.00,100.00,1087370,27,20009,-66
2025-07-24 10:44:38,7.63,7.32,17.02,100.00,1094168,27,19997,-67
2025-07-24 10:45:08,7.10,6.80,17.02,100.00,1093795,27,20528,-66
2025-07-24 10:45:39,7.50,7.20,17.01,100.00,1093381,27,19994,-67
2025-07-24 10:46:09,7.50,7.20,16.95,100.00,1094377,27,20033,-66
2025-07-24 10:46:40,7.85,7.45,16.97,100.00,1094039,27,20072,-66
2025-07-24 10:47:11,7.50,7.20,17.00,100.00,1094674,27,20453,-67
2025-07-24 10:47:41,7.63,7.32,17.02,100.00,1094135,27,20075,-66
2025-07-24 10:48:12,7.30,7.00,17.02,100.00,1087273,27,20009,-67
2025-07-24 10:48:43,7.93,7.60,17.03,100.00,1087497,27,19994,-67
2025-07-24 10:49:13,7.30,7.00,17.05,100.00,1084970,27,20006,-67
2025-07-24 10:49:45,7.30,7.00,17.07,100.00,1087499,27,20068,-68
2025-07-24 10:50:16,7.40,7.10,17.12,100.00,1080534,27,20443,-66
2025-07-24 10:50:47,7.40,7.10,17.15,100.00,1080436,27,20002,-67
2025-07-24 10:51:18,7.40,7.10,17.17,100.00,1080415,27,20002,-67
2025-07-24 10:51:49,7.75,7.45,17.19,100.00,1084639,27,20003,-67
2025-07-24 10:52:19,8.18,7.78,17.18,100.00,1087334,27,20010,-70
2025-07-24 10:52:50,7.47,7.18,17.24,100.00,1087197,27,20560,-67
2025-07-24 10:53:20,7.40,7.10,17.20,100.00,1085435,27,20243,-67
2025-07-24 10:53:51,7.40,7.10,17.26,100.00,1080294,27,19995,-66
2025-07-24 10:54:22,7.45,7.15,17.31,100.00,1080233,27,20040,-66
2025-07-24 10:54:52,7.38,7.07,17.27,100.00,1080132,27,20046,-68
2025-07-24 10:55:23,7.40,7.10,17.33,100.00,1079454,27,20451,-67
2025-07-24 10:55:54,7.28,6.97,17.31,100.00,1080586,27,20069,-67
2025-07-24 10:56:25,7.50,7.20,17.35,100.00,1080312,27,20055,-67
2025-07-24 10:56:55,7.30,7.00,17.44,100.00,1080151,27,19999,-67
2025-07-24 10:57:26,7.90,7.57,17.55,100.00,1080146,27,20062,-66
2025-07-24 10:57:57,7.40,7.10,17.59,100.00,1080533,27,20026,-67
2025-07-24 10:58:28,7.30,7.00,17.64,100.00,1080368,27,20007,-67
2025-07-24 10:58:58,8.10,7.78,17.67,100.00,1080238,27,20007,-67
2025-07-24 10:59:29,7.35,7.05,17.70,100.00,1080507,27,20805,-66
2025-07-24 11:00:00,7.25,6.95,17.73,100.00,1066695,27,20373,-66
2025-07-24 11:00:30,7.80,7.40,17.81,100.00,1073237,27,20043,-67
2025-07-24 11:01:01,7.20,6.90,17.79,100.00,1072751,27,19996,-67
2025-07-24 11:01:32,7.20,6.90,17.79,100.00,1066628,27,20131,-67
2025-07-24 11:02:02,7.60,7.30,17.84,100.00,1066930,27,20887,-70
2025-07-24 11:02:33,8.32,7.93,17.84,100.00,1059805,27,20020,-67
2025-07-24 11:03:04,7.70,7.40,17.90,100.00,1060442,27,20015,-67
2025-07-24 11:03:35,7.70,7.40,17.96,100.00,1059520,27,20053,-67
2025-07-24 11:04:05,7.28,6.97,17.97,100.00,1060386,27,20904,-67
2025-07-24 11:04:36,7.05,6.75,18.00,100.00,1060203,27,20012,-67
2025-07-24 11:05:06,7.50,7.20,18.09,100.00,1059874,27,20004,-67
2025-07-24 11:05:37,7.80,7.50,18.18,100.00,1059156,27,20044,-67
2025-07-24 11:06:08,7.60,7.30,18.27,100.00,1053536,28,20001,-67
2025-07-24 11:06:39,7.47,7.18,18.28,100.00,1053266,28,20512,-66
2025-07-24 11:07:10,7.28,6.97,18.30,100.00,1053347,28,20554,-66
2025-07-24 11:07:44,68.85,63.97,18.34,100.00,1040914,28,20000,-67
2025-07-24 11:08:16,7.80,7.50,18.28,100.00,1047138,28,20075,-66
2025-07-24 11:08:47,7.70,7.40,18.31,100.00,1040436,28,20103,-67
2025-07-24 11:09:29,7.93,7.57,18.29,100.00,1040737,28,20874,-67
2025-07-24 11:10:00,8.98,8.48,18.31,100.00,1034416,28,20478,-67
2025-07-24 11:10:31,8.10,7.80,18.35,100.00,1037178,28,20012,-67
2025-07-24 11:11:02,8.05,7.75,18.33,100.00,1040408,28,20014,-67
2025-07-24 11:11:32,17.20,16.42,18.39,100.00,1040939,28,20014,-66
2025-07-24 11:12:03,8.00,7.70,18.47,100.00,1042069,28,20008,-66
2025-07-24 11:12:34,9.02,8.63,18.43,100.00,1047140,28,20003,-67
2025-07-24 11:13:05,7.88,7.57,18.43,100.00,1046982,28,20022,-66
2025-07-24 11:13:35,9.95,9.55,18.41,100.00,1046880,28,20018,-66
2025-07-24 11:14:06,8.57,8.18,18.40,100.00,1046867,28,20002,-67
2025-07-24 11:14:37,8.27,7.93,18.35,100.00,1040514,28,20080,-66
2025-07-24 11:15:08,8.45,8.00,18.26,100.00,1040329,28,19999,-67
2025-07-24 11:15:40,8.98,8.57,18.26,100.00,1039515,28,20446,-67
2025-07-24 11:16:10,8.00,7.70,18.23,100.00,1041031,28,20035,-67
2025-07-24 11:16:41,12.15,11.55,18.20,100.00,1047474,28,20010,-66
2025-07-24 11:17:12,7.30,7.00,18.20,100.00,1046729,28,19999,-66
2025-07-24 11:17:43,7.40,7.10,18.12,100.00,1047051,28,20089,-67
2025-07-24 11:18:13,9.13,8.73,18.05,100.00,1046936,28,20561,-66
2025-07-24 11:18:44,7.30,7.00,18.04,100.00,1046891,28,20006,-66
2025-07-24 11:19:15,7.50,7.20,18.01,100.00,1040730,28,20014,-66
2025-07-24 11:19:47,7.38,7.00,18.01,100.00,1040167,28,20046,-66
2025-07-24 11:20:17,7.32,7.03,18.00,100.00,1040701,28,20048,-66
2025-07-24 11:20:48,7.10,6.80,18.03,100.00,1040711,28,20011,-66
2025-07-24 11:21:20,10.45,9.85,17.81,100.00,1047159,28,20487,-67
2025-07-24 11:21:50,7.18,6.88,17.79,100.00,1046715,28,20013,-67
2025-07-24 11:22:21,7.50,7.20,17.80,100.00,1046786,28,20002,-67
2025-07-24 11:22:51,7.10,6.80,17.72,100.00,1046905,28,19998,-66
2025-07-24 11:23:22,7.10,6.80,17.76,100.00,1046889,28,20055,-66
2025-07-24 11:23:53,7.60,7.30,17.78,100.00,1046950,28,20003,-67
2025-07-24 11:24:23,7.35,7.05,17.78,100.00,1040283,28,19999,-66
2025-07-24 11:24:54,7.10,6.80,17.80,100.00,1033926,28,20004,-67
2025-07-24 11:25:25,7.10,6.80,17.72,100.00,1032952,28,20447,-66
2025-07-24 11:26:03,8.23,7.90,17.65,100.00,1034593,28,20000,-66
2025-07-24 11:26:35,8.02,7.68,17.69,100.00,1046684,28,20006,-66
2025-07-24 11:27:07,7.38,7.07,17.68,100.00,1047028,28,19994,-68
2025-07-24 11:27:38,7.65,7.35,17.67,100.00,1040578,28,20014,-66
2025-07-24 11:28:09,7.40,7.10,17.70,100.00,1030937,28,20012,-67
2025-07-24 11:28:40,7.00,6.70,17.58,100.00,1034082,28,20004,-66
2025-07-24 11:29:11,7.30,7.00,17.60,100.00,1033837,28,20532,-67
2025-07-24 11:29:41,7.90,7.60,17.66,100.00,1034209,28,20004,-66
2025-07-24 11:30:12,7.40,7.10,17.67,100.00,1034342,28,20002,-66
2025-07-24 11:30:43,7.95,7.57,17.62,100.00,1033595,28,20978,-67
2025-07-24 11:31:13,8.63,8.23,17.50,100.00,1034394,28,20004,-67
2025-07-24 11:31:44,7.68,7.38,17.46,100.00,1033910,28,20015,-70
2025-07-24 11:32:15,7.97,7.63,17.48,100.00,1028432,28,20004,-66
2025-07-24 11:32:46,8.13,7.72,17.39,100.00,1039742,28,20495,-66
2025-07-24 11:33:17,7.60,7.30,17.35,100.00,1040495,28,20045,-67
2025-07-24 11:33:47,7.90,7.57,17.43,100.00,1038300,28,20011,-66
2025-07-24 11:34:18,7.60,7.30,17.36,100.00,1039586,28,20011,-67
2025-07-24 11:34:49,7.70,7.40,17.42,100.00,1039567,28,20466,-66
2025-07-24 11:35:20,13.68,13.05,17.50,100.00,1038688,28,19999,-66
2025-07-24 11:35:51,10.73,10.23,17.50,100.00,1039252,28,20015,-66
2025-07-24 11:36:22,8.27,7.80,17.53,100.00,1039499,28,20031,-67
2025-07-24 11:36:53,9.75,9.27,17.56,100.00,1033697,28,20023,-67
2025-07-24 11:37:24,7.30,7.00,17.60,100.00,1027307,28,20001,-67
2025-07-24 11:37:55,7.47,7.18,17.58,100.00,1027713,28,20338,-67
2025-07-24 11:38:26,7.20,6.90,17.49,100.00,1027602,28,20426,-66
2025-07-24 11:38:56,8.02,7.68,17.41,100.00,1027562,28,20036,-66
2025-07-24 11:39:27,7.30,7.00,17.47,100.00,1033934,28,20008,-66
2025-07-24 11:39:58,7.10,6.80,17.50,100.00,1033967,28,20178,-66
2025-07-24 11:40:29,7.20,6.90,17.54,100.00,1028821,28,20036,-66
2025-07-24 11:41:00,7.15,6.85,17.60,100.00,1032597,28,20513,-67
2025-07-24 11:41:31,7.20,6.90,17.62,100.00,1041003,28,20028,-67
2025-07-24 11:42:02,7.25,6.95,17.68,100.00,1034410,28,19999,-66
2025-07-24 11:42:33,7.10,6.80,17.53,100.00,1032841,28,20067,-67
2025-07-24 11:43:07,7.30,7.00,17.59,100.00,1028901,28,20005,-66
2025-07-24 11:43:40,7.45,7.15,17.53,100.00,1042341,28,20018,-66
2025-07-24 11:44:14,7.60,7.30,17.39,100.00,1047436,28,20065,-66
2025-07-24 11:44:49,8.30,7.90,17.44,100.00,1047138,28,20075,-66
2025-07-24 11:45:23,7.00,6.70,17.42,100.00,1046477,28,20391,-66
2025-07-24 11:45:57,7.43,7.13,17.34,100.00,1047210,28,20021,-66
2025-07-24 11:46:28,7.30,7.00,17.44,100.00,1047197,28,20087,-66
2025-07-24 11:46:59,7.50,7.20,17.37,100.00,1047370,28,20128,-66
2025-07-24 11:47:32,7.43,7.13,17.35,100.00,1047776,28,19999,-67
2025-07-24 11:48:04,7.00,6.70,17.39,100.00,1047453,28,20010,-66
2025-07-24 11:48:35,7.50,7.20,17.37,100.00,1047404,28,20515,-66
2025-07-24 11:49:06,7.45,7.15,17.39,100.00,1046263,28,19995,-67
2025-07-24 11:49:37,7.25,6.95,17.44,100.00,1041473,28,20003,-66
2025-07-24 11:50:08,7.13,6.82,17.48,100.00,1034950,28,20000,-65
2025-07-24 11:50:39,7.82,7.53,17.36,100.00,1041190,28,20696,-66
2025-07-24 11:51:10,7.45,7.15,17.40,100.00,1041166,28,20049,-66
2025-07-24 11:51:43,7.43,7.13,17.44,100.00,1039022,28,20497,-66
2025-07-24 11:52:14,7.30,7.00,17.49,100.00,1041019,28,20014,-66
2025-07-24 11:52:46,7.80,7.50,17.38,100.00,1041048,28,19999,-66
2025-07-24 11:53:18,7.20,6.90,17.37,100.00,1041372,28,20012,-66
2025-07-24 11:53:49,7.43,7.13,17.39,100.00,1047599,28,19999,-66
2025-07-24 11:54:23,7.50,7.20,17.35,100.00,1047533,28,20056,-67
2025-07-24 11:55:06,7.20,6.90,17.38,100.00,1047376,28,19999,-66
2025-07-24 11:55:37,7.40,7.10,17.37,100.00,1046550,28,20022,-66
2025-07-24 11:56:08,7.50,7.20,17.43,100.00,1047509,28,20013,-66
2025-07-24 11:56:38,8.07,7.68,17.38,100.00,1047551,28,20224,-66
2025-07-24 11:57:09,11.50,10.85,17.33,100.00,1047558,28,20560,-66
2025-07-24 11:57:40,8.00,7.63,17.26,100.00,1053180,28,20073,-66
2025-07-24 11:58:10,7.30,7.00,17.19,100.00,1054157,28,20378,-66
2025-07-24 11:58:41,7.40,7.10,17.27,100.00,1053590,28,20001,-66
2025-07-24 11:59:12,7.40,7.10,17.31,100.00,1052233,27,20046,-66
2025-07-24 11:59:42,7.78,7.47,17.36,100.00,1060219,27,20032,-67
2025-07-24 12:00:13,7.50,7.20,17.46,100.00,1061405,27,20001,-67
2025-07-24 12:00:44,7.30,7.00,17.41,100.00,1060298,27,20104,-66
2025-07-24 12:01:16,9.75,9.35,17.49,100.00,1060519,27,19997,-67
2025-07-24 12:01:47,7.80,7.50,17.53,100.00,1060198,27,19997,-65
2025-07-24 12:02:19,7.30,7.00,17.54,100.00,1053788,28,20045,-67
2025-07-24 12:02:51,8.55,8.15,17.47,100.00,1054056,28,20113,-66
2025-07-24 12:03:24,7.97,7.57,17.52,100.00,1053919,28,20074,-67
2025-07-24 12:03:57,7.50,7.20,17.48,100.00,1052454,28,20571,-66
2025-07-24 12:04:29,7.20,6.90,17.49,100.00,1053665,28,20842,-67
2025-07-24 12:05:01,7.50,7.20,17.40,100.00,1053628,28,19998,-66
2025-07-24 12:05:33,7.20,6.90,17.44,100.00,1052526,28,20063,-66
2025-07-24 12:06:05,8.50,8.10,17.43,100.00,1052971,28,20009,-67
2025-07-24 12:06:36,7.20,6.90,17.45,100.00,1041021,28,20007,-66
2025-07-24 12:07:07,10.55,10.07,17.34,100.00,1040942,28,20528,-67
2025-07-24 12:07:38,7.32,7.03,17.37,100.00,1040814,28,20014,-66
2025-07-24 12:08:10,7.60,7.30,17.41,100.00,1041739,28,20043,-67
2025-07-24 12:08:41,8.00,7.70,17.43,100.00,1047207,28,20158,-67
2025-07-24 12:09:13,7.20,6.90,17.38,100.00,1042659,28,20007,-66
2025-07-24 12:09:44,7.50,7.20,17.43,100.00,1034537,28,20000,-67
2025-07-24 12:10:15,9.40,9.00,17.50,100.00,1053668,27,19998,-67
2025-07-24 12:10:48,7.50,7.20,17.55,100.00,1048793,28,20037,-66
2025-07-24 12:11:19,7.38,7.07,17.55,100.00,1048929,27,20009,-66
2025-07-24 12:11:51,9.90,9.50,17.49,100.00,1060603,27,20001,-67
2025-07-24 12:12:24,8.20,7.80,17.52,100.00,1067256,27,20666,-67
2025-07-24 12:12:56,7.72,7.43,17.54,100.00,1074141,27,20008,-66
2025-07-24 12:13:29,7.38,7.07,17.51,100.00,1074006,27,20000,-67
2025-07-24 12:14:00,7.43,7.13,17.51,100.00,1073790,27,20004,-65
2025-07-24 12:14:32,8.45,8.02,17.52,100.00,1073821,27,20756,-67
2025-07-24 12:15:04,7.22,6.93,17.55,100.00,1067226,27,20649,-67
2025-07-24 12:15:41,7.53,7.22,17.42,100.00,1065935,27,20522,-66
2025-07-24 12:17:20,7.15,6.85,17.49,100.00,1067325,27,20113,-67
2025-07-24 12:17:51,11.40,9.07,17.44,100.00,1071724,27,20659,-67
2025-07-24 12:18:21,7.40,7.10,17.50,100.00,1066937,27,20003,-67
2025-07-24 12:18:52,7.32,7.03,17.59,100.00,1068818,27,20000,-67
2025-07-24 12:19:23,7.65,7.32,17.60,100.00,1074175,27,20945,-66
2025-07-24 12:19:53,9.00,8.60,17.61,100.00,1067156,27,20211,-67
2025-07-24 12:20:24,7.25,6.95,17.61,100.00,1067076,27,20010,-67
2025-07-24 12:20:55,10.68,10.18,17.62,100.00,1065208,27,20527,-66
2025-07-24 12:21:26,7.20,6.90,17.63,100.00,1060996,27,20009,-66
2025-07-24 12:21:57,7.38,7.07,17.65,100.00,1064755,27,20003,-67
2025-07-24 12:22:28,9.68,9.27,17.58,100.00,1066585,27,19996,-66
2025-07-24 12:22:58,8.05,7.65,17.65,100.00,1066382,27,20627,-67
2025-07-24 12:23:29,7.70,7.40,17.69,100.00,1066632,27,20548,-67
2025-07-24 12:23:59,7.47,7.18,17.71,100.00,1060206,27,20423,-66
2025-07-24 12:24:30,7.50,7.20,17.75,100.00,1060034,27,20008,-66
2025-07-24 12:25:01,8.35,7.95,17.75,100.00,1060277,27,20013,-66
2025-07-24 12:25:32,7.63,7.32,17.67,100.00,1059156,27,20763,-66
2025-07-24 12:26:04,7.20,6.90,17.65,100.00,1053703,27,19994,-66
2025-07-24 12:26:35,7.50,7.15,17.54,100.00,1055964,27,20005,-66
2025-07-24 12:27:05,8.63,8.23,17.44,100.00,1053626,28,20002,-66
2025-07-24 12:27:39,7.65,7.35,17.44,100.00,1056784,27,20682,-67
2025-07-24 12:28:10,9.27,8.88,17.45,100.00,1067004,27,20515,-67
2025-07-24 12:28:40,7.75,7.45,17.47,100.00,1062980,27,20052,-66
2025-07-24 12:29:11,9.30,8.90,17.45,100.00,1053946,28,20002,-66
2025-07-24 12:29:42,8.07,7.68,17.39,100.00,1064317,27,20012,-66
2025-07-24 12:30:12,7.20,6.90,17.36,100.00,1067354,27,20021,-66
2025-07-24 12:30:43,7.70,7.40,17.35,100.00,1066685,27,20232,-66
2025-07-24 12:31:14,7.40,7.10,17.42,100.00,1063000,27,20389,-66
2025-07-24 12:31:44,7.55,7.25,17.50,100.00,1054154,27,20589,-66
2025-07-24 12:32:16,7.32,7.03,17.52,100.00,1056871,27,20001,-66
2025-07-24 12:32:47,10.65,10.15,17.51,100.00,1061920,27,20012,-66
2025-07-24 12:33:18,7.25,6.95,17.50,100.00,1064402,27,20052,-67
2025-07-24 12:33:48,7.50,7.20,17.46,100.00,1060882,27,19997,-67
2025-07-24 12:34:19,7.70,7.40,17.47,100.00,1057555,27,20005,-66
2025-07-24 12:34:49,7.18,6.88,17.43,100.00,1059077,27,20009,-67
2025-07-24 12:35:20,7.40,7.10,17.46,100.00,1059527,27,20060,-67
2025-07-24 12:35:51,7.20,6.90,17.49,100.00,1060241,27,20001,-66
2025-07-24 12:36:21,7.40,7.10,17.49,100.00,1047586,28,20201,-66
2025-07-24 12:36:52,7.40,7.10,17.47,100.00,1046661,28,20528,-66
2025-07-24 12:37:23,7.40,7.10,17.49,100.00,1041339,28,20008,-67
2025-07-24 12:37:53,7.18,6.88,17.50,100.00,1041146,28,20056,-67
2025-07-24 12:38:24,7.35,7.05,17.56,100.00,1047153,28,20007,-66
2025-07-24 12:38:54,7.70,7.40,17.54,100.00,1047398,28,20002,-67
2025-07-24 12:39:25,7.20,6.90,17.53,100.00,1047132,28,20038,-66
2025-07-24 12:39:55,6.95,6.65,17.55,100.00,1050999,27,20018,-66
2025-07-24 12:40:27,7.40,7.10,17.54,100.00,1060594,27,20485,-66
2025-07-24 12:40:57,7.55,7.25,17.52,100.00,1053639,28,19998,-67
2025-07-24 12:41:28,7.43,7.13,17.54,100.00,1053959,28,20980,-67
2025-07-24 12:41:59,7.25,6.95,17.50,100.00,1040321,28,20127,-67
2025-07-24 12:42:29,7.30,7.00,17.55,100.00,1040940,28,20047,-67
2025-07-24 12:43:00,21.00,20.05,17.60,100.00,1040942,28,20014,-67
2025-07-24 12:43:31,7.97,7.68,17.40,100.00,1040624,28,20088,-67
2025-07-24 12:44:01,7.30,6.95,17.38,100.00,1041091,28,20040,-68
2025-07-24 12:44:32,7.80,7.30,17.34,100.00,1040768,28,20031,-67
2025-07-24 12:45:02,7.30,7.00,17.42,100.00,1040924,28,19999,-67
2025-07-24 12:45:33,7.50,7.20,17.48,100.00,1039848,28,19999,-66
2025-07-24 12:46:03,7.35,7.05,17.47,100.00,1034594,28,20059,-66
2025-07-24 12:46:34,10.38,9.88,17.45,100.00,1034803,28,20493,-67
2025-07-24 12:47:05,7.95,7.43,17.43,100.00,1034740,28,20019,-67
2025-07-24 12:47:35,8.20,7.85,17.37,100.00,1038814,28,20446,-66
2025-07-24 12:48:06,8.85,8.32,17.37,100.00,1027945,28,20401,-66
2025-07-24 12:48:37,7.95,7.65,17.32,100.00,1028188,28,20028,-67
2025-07-24 12:49:07,7.60,7.30,17.36,100.00,1028209,28,20618,-67
2025-07-24 12:49:38,7.95,7.57,17.44,100.00,1027821,28,20850,-67
2025-07-24 12:50:09,7.88,7.50,17.48,100.00,1021998,28,20017,-67
2025-07-24 12:50:39,7.80,7.50,17.48,100.00,1015590,29,20066,-67
2025-07-24 12:51:10,8.43,8.02,17.47,100.00,1016053,29,20010,-67
2025-07-24 12:51:41,7.90,7.60,17.43,100.00,1015376,29,20061,-66
2025-07-24 12:52:12,7.60,7.30,17.51,100.00,1015955,29,20040,-66
2025-07-24 12:52:42,7.60,7.30,17.66,100.00,1021962,29,20057,-66
2025-07-24 12:53:13,18.20,17.33,17.72,100.00,1022037,29,20013,-66
2025-07-24 12:53:44,7.13,6.82,17.64,100.00,1022043,28,20316,-68
2025-07-24 12:54:15,7.82,7.53,17.77,100.00,1021286,29,20641,-66
2025-07-24 12:54:45,7.80,7.50,17.79,100.00,1016112,29,20006,-66
2025-07-24 12:55:16,7.60,7.30,17.83,100.00,1027534,28,20385,-66
2025-07-24 12:55:47,7.60,7.30,17.92,100.00,1027542,28,20082,-67
2025-07-24 12:56:18,7.20,6.90,17.98,100.00,1028221,28,20441,-66
2025-07-24 12:56:48,7.55,7.25,18.03,100.00,1028020,28,20008,-67
2025-07-24 12:57:19,7.38,7.07,18.02,100.00,1028197,28,20045,-67
2025-07-24 12:57:50,8.13,7.82,17.98,100.00,1027423,28,20625,-67
2025-07-24 12:58:21,7.20,6.90,18.00,100.00,1028175,28,20538,-67
2025-07-24 12:58:52,7.72,7.43,18.08,100.00,1027460,28,20354,-66
2025-07-24 12:59:22,7.20,6.90,18.04,100.00,1027966,28,20927,-67
2025-07-24 12:59:53,7.25,6.95,18.00,100.00,1021880,28,20015,-66
2025-07-24 13:00:23,7.68,7.38,18.07,100.00,1021943,28,20060,-66
2025-07-24 13:00:55,7.78,7.47,17.99,100.00,1021019,29,20529,-68
2025-07-24 13:01:25,7.00,6.70,17.97,100.00,1020352,28,20017,-67
2025-07-24 13:01:56,7.47,7.18,18.04,100.00,1020983,29,19998,-66
2025-07-24 13:02:27,7.22,6.93,18.06,100.00,1011066,29,20007,-66
2025-07-24 13:02:57,7.88,7.40,18.05,100.00,1009148,29,20074,-66
2025-07-24 13:03:28,7.78,7.38,18.02,100.00,1009685,29,20042,-66
2025-07-24 13:03:58,6.95,6.65,18.02,100.00,1013859,29,20006,-66
2025-07-24 13:04:29,7.32,7.03,17.87,100.00,1021067,29,20053,-66
2025-07-24 13:05:00,8.38,8.02,17.79,100.00,1006432,29,20700,-66
2025-07-24 13:05:30,13.70,13.05,17.59,100.00,1001414,29,20062,-67
2025-07-24 13:06:01,7.72,7.43,17.52,100.00,1004429,29,20018,-66
2025-07-24 13:06:32,7.30,7.00,17.56,100.00,1015442,29,20475,-65
2025-07-24 13:07:03,7.93,7.53,17.62,100.00,1012321,29,20084,-66
2025-07-24 13:07:34,8.55,8.15,17.49,100.00,1015441,29,20119,-67
2025-07-24 13:08:05,7.75,7.40,17.49,100.00,1015921,29,20034,-67
2025-07-24 13:08:35,7.32,7.03,17.39,100.00,1021871,29,20016,-66
2025-07-24 13:09:06,7.38,7.07,17.43,100.00,1021429,28,20021,-66
2025-07-24 13:09:37,7.18,6.88,17.50,100.00,1022006,29,20005,-66
2025-07-24 13:10:08,8.30,7.90,17.41,100.00,1021428,29,20145,-66
2025-07-24 13:10:38,7.70,7.40,17.38,100.00,1015964,29,20006,-67
2025-07-24 13:11:09,7.75,7.35,17.29,100.00,1015575,29,20030,-66
2025-07-24 13:11:39,7.15,6.85,17.30,100.00,1015815,29,20013,-66
2025-07-24 13:12:12,10.30,9.85,17.34,100.00,1015672,29,20017,-65
2025-07-24 13:12:42,16.70,15.93,17.31,100.00,1015754,29,20002,-66
2025-07-24 13:13:13,7.00,6.70,17.40,100.00,1021578,29,20045,-66
2025-07-24 13:13:43,6.90,6.60,17.37,100.00,1021994,29,20037,-66
2025-07-24 13:14:14,7.07,6.78,17.41,100.00,1028030,28,20027,-67
2025-07-24 13:14:44,7.43,7.13,17.40,100.00,1028141,28,20466,-67
2025-07-24 13:15:40,7.00,6.70,17.38,100.00,1027954,28,20004,-67
2025-07-24 13:16:13,7.20,6.90,17.42,100.00,1021839,28,20009,-66
2025-07-24 13:16:44,7.55,7.25,17.33,100.00,1020487,28,20068,-67
2025-07-24 13:17:35,7.50,7.20,17.30,100.00,1020188,28,20009,-67
2025-07-24 13:18:06,8.00,7.65,17.33,100.00,1021391,28,20577,-67
2025-07-24 13:21:36,7.60,7.20,17.26,100.00,1025292,28,20589,-68
2025-07-24 13:22:09,11.40,10.90,17.26,100.00,1021436,29,20778,-66
2025-07-24 13:22:40,7.95,7.65,17.35,100.00,1019089,29,20785,-66
2025-07-24 13:23:13,7.55,7.25,17.30,100.00,1021594,29,20009,-66
2025-07-24 13:23:47,7.30,7.00,17.38,100.00,1021875,29,20090,-66
2025-07-24 13:24:18,7.60,7.30,17.38,100.00,1035101,28,20012,-66
2025-07-24 13:24:48,7.38,7.07,17.39,100.00,1040549,28,20011,-66
2025-07-24 13:25:19,7.43,7.13,17.41,100.00,1045746,28,20424,-66
2025-07-24 13:25:49,9.63,9.23,17.40,100.00,1046027,28,20002,-66
2025-07-24 13:26:22,102.88,95.95,17.42,100.00,1040111,28,20463,-67
2025-07-24 13:26:53,7.10,6.80,17.43,100.00,1046339,28,20755,-66
2025-07-24 13:27:24,9.10,8.70,17.42,100.00,1054006,27,20010,-67
2025-07-24 13:27:54,8.23,7.88,17.40,100.00,1059132,27,20469,-66
2025-07-24 13:28:25,7.28,6.97,17.43,100.00,1051734,28,20002,-66
2025-07-24 13:28:55,7.25,6.95,17.40,100.00,1045949,28,20060,-66
2025-07-24 13:29:26,7.20,6.90,17.43,100.00,1057056,27,20080,-67
2025-07-24 13:29:56,7.18,6.88,17.44,100.00,1059758,27,20004,-66
2025-07-24 13:30:27,6.90,6.60,17.49,100.00,1059281,27,20016,-66
2025-07-24 13:30:58,6.90,6.60,17.47,100.00,1059956,27,20013,-67
2025-07-24 13:31:28,6.80,6.50,17.51,100.00,1046614,28,20474,-66
2025-07-24 13:31:59,6.78,6.47,17.51,100.00,1046986,28,20515,-67
2025-07-24 13:32:29,7.13,6.82,17.53,100.00,1046806,28,20024,-66
2025-07-24 13:33:00,6.93,6.63,17.49,100.00,1047068,28,20011,-67
2025-07-24 13:33:31,7.00,6.70,17.46,100.00,1053505,28,20479,-67
2025-07-24 13:34:02,7.10,6.80,17.43,100.00,1053650,28,20138,-66
2025-07-24 13:34:33,7.10,6.80,17.42,100.00,1060202,27,20008,-66
2025-07-24 13:35:04,7.00,6.70,17.41,100.00,1059917,27,20532,-67
2025-07-24 13:35:34,7.10,6.80,17.30,100.00,1052610,28,20059,-67
2025-07-24 13:36:05,8.40,8.02,17.31,100.00,1052800,27,20008,-67
2025-07-24 13:36:35,7.55,7.25,17.31,100.00,1047072,28,20022,-67
2025-07-24 13:37:06,7.15,6.85,17.29,100.00,1040372,28,20016,-67
2025-07-24 13:37:37,7.28,6.97,17.19,100.00,1039762,28,20043,-66
2025-07-24 13:38:07,15.73,7.63,17.20,100.00,1046674,28,19998,-65
2025-07-24 13:38:38,7.07,6.78,17.18,100.00,1046954,28,20006,-67
2025-07-24 13:39:09,7.15,6.85,17.07,100.00,1053488,28,20593,-66
2025-07-24 13:39:39,7.10,6.80,17.17,100.00,1052693,28,20005,-66
2025-07-24 13:40:10,8.10,7.60,17.13,100.00,1046808,28,20006,-66
2025-07-24 13:40:40,6.90,6.60,17.08,100.00,1046809,28,20035,-66
2025-07-24 13:41:11,7.38,7.07,17.02,100.00,1047175,28,20853,-66
2025-07-24 13:41:43,7.10,6.80,17.04,100.00,1046485,28,20018,-66
2025-07-24 13:42:14,8.02,7.72,16.99,100.00,1047092,28,20010,-66
2025-07-24 13:42:44,7.30,7.00,17.04,100.00,1047602,28,20552,-66
2025-07-24 13:43:15,8.05,7.65,16.91,100.00,1046930,28,20273,-66
2025-07-24 13:43:45,7.10,6.80,16.93,100.00,1051272,28,20002,-66
2025-07-24 13:44:16,7.10,6.80,16.95,100.00,1053412,28,19998,-66
2025-07-24 13:44:46,7.10,6.80,16.96,100.00,1051044,28,20049,-66
2025-07-24 13:45:17,8.13,7.82,16.86,100.00,1046604,28,20010,-65
2025-07-24 13:45:48,10.68,9.82,16.93,100.00,1051500,28,20006,-65
2025-07-24 13:46:19,8.35,7.97,16.89,100.00,1053260,28,20621,-66
2025-07-24 13:46:49,8.13,7.82,16.88,100.00,1052487,28,20021,-66
2025-07-24 13:47:20,7.85,7.55,16.93,100.00,1053466,28,20020,-65
2025-07-24 13:47:50,7.50,7.20,16.95,100.00,1053843,28,20005,-66
2025-07-24 13:48:21,7.63,7.32,16.97,100.00,1029414,28,20261,-65
2025-07-24 13:48:51,7.20,6.90,16.96,100.00,1033597,28,20016,-66
2025-07-24 13:49:22,7.25,6.95,16.98,100.00,1034508,28,20686,-66
2025-07-24 13:49:53,11.00,10.50,17.00,100.00,1031478,28,20049,-65
2025-07-24 13:50:23,7.30,7.00,17.04,100.00,1027382,28,20410,-66
2025-07-24 13:50:54,7.25,6.95,17.02,100.00,1027801,28,20529,-65
2025-07-24 13:51:24,7.18,6.88,17.02,100.00,1026574,28,20068,-66
2025-07-24 13:51:55,7.20,6.90,17.06,100.00,1025230,28,20064,-66
2025-07-24 13:52:25,9.13,8.68,17.06,100.00,1031479,28,20012,-66
2025-07-24 13:52:56,7.60,7.30,17.08,100.00,1023418,28,20009,-66
2025-07-24 13:53:26,7.38,7.07,17.10,100.00,1027610,28,20013,-65
2025-07-24 13:53:57,7.22,6.93,17.06,100.00,1027837,28,20005,-66
2025-07-24 13:54:30,7.00,6.70,17.07,100.00,1027753,28,20043,-66
2025-07-24 13:55:01,7.63,7.32,17.11,100.00,1033957,28,20534,-66
2025-07-24 13:55:31,7.63,7.32,17.10,100.00,1033178,28,20087,-67
2025-07-24 13:56:02,8.32,7.93,17.09,100.00,1033834,28,20015,-67
2025-07-24 13:56:32,7.10,6.80,17.01,100.00,1033989,28,20012,-66
2025-07-24 13:57:03,7.10,6.80,17.06,100.00,1034115,28,20551,-65
2025-07-24 13:57:36,7.07,6.78,17.10,100.00,1034030,28,20014,-66
2025-07-24 13:58:07,7.32,7.03,17.16,100.00,1040411,28,20007,-65
2025-07-24 13:58:38,7.20,6.90,17.19,100.00,1040323,28,20047,-66
2025-07-24 13:59:08,7.28,6.97,17.17,100.00,1040558,28,20741,-66
2025-07-24 13:59:39,7.30,7.00,17.15,100.00,1040293,28,20003,-66
2025-07-24 14:00:10,7.45,7.15,17.10,100.00,1040494,28,20004,-67
2025-07-24 14:00:40,7.22,6.93,17.12,100.00,1033734,28,20137,-66
2025-07-24 14:01:11,7.28,6.97,17.14,100.00,1034454,28,20396,-66
2025-07-24 14:01:41,7.40,7.10,17.13,100.00,1034191,28,20000,-65
2025-07-24 14:02:12,7.38,7.07,17.12,100.00,1034340,28,20018,-66
2025-07-24 14:02:42,7.60,7.30,17.13,100.00,1045908,28,20014,-66
2025-07-24 14:03:13,7.75,7.45,17.12,100.00,1046863,28,20050,-66
2025-07-24 14:03:44,8.80,8.40,17.09,100.00,1045738,28,20469,-65
2025-07-24 14:04:14,10.23,9.60,17.02,100.00,1047079,28,20082,-66
2025-07-24 14:04:45,7.60,7.30,16.99,100.00,1046921,28,20124,-66
2025-07-24 14:05:15,7.78,7.47,16.96,100.00,1046843,28,20007,-66
2025-07-24 14:05:46,7.68,7.38,16.95,100.00,1042916,28,20012,-66
2025-07-24 14:06:16,7.57,7.28,16.89,100.00,1046839,28,20009,-66
2025-07-24 14:06:47,7.70,7.40,16.90,100.00,1038747,28,20007,-66
2025-07-24 14:07:18,8.07,7.78,16.79,100.00,1042103,28,20135,-66
2025-07-24 14:07:48,7.78,7.47,16.66,100.00,1040527,28,20557,-66
2025-07-24 14:08:19,9.40,9.00,16.62,100.00,1041056,28,20035,-66
2025-07-24 14:08:52,7.95,7.65,16.64,100.00,1046732,28,20022,-67
2025-07-24 14:09:23,7.28,6.97,16.60,100.00,1047040,28,20006,-66
2025-07-24 14:09:53,7.40,7.10,16.64,100.00,1053059,28,20006,-66
2025-07-24 14:10:27,8.75,8.35,16.63,100.00,1051584,28,20001,-66
2025-07-24 14:11:02,7.70,7.40,16.59,100.00,1067315,27,20004,-66
2025-07-24 14:11:33,9.80,9.40,16.59,100.00,1065301,27,20000,-67
2025-07-24 14:12:04,10.00,9.60,16.57,100.00,1061258,27,20005,-66
2025-07-24 14:12:35,9.15,8.75,16.55,100.00,1066789,27,20000,-66
2025-07-24 14:13:05,7.30,7.00,16.56,100.00,1067649,27,20429,-66
2025-07-24 14:13:39,7.95,7.65,16.57,100.00,1073556,27,20003,-66
2025-07-24 14:14:09,7.40,7.10,16.61,100.00,1073325,27,20061,-66
2025-07-24 14:14:43,7.72,7.43,16.65,100.00,1073522,27,20008,-66
2025-07-24 14:15:16,7.72,7.43,16.63,100.00,1066117,27,20028,-66
2025-07-24 14:15:46,7.28,6.97,16.62,100.00,1065999,27,20430,-66
2025-07-24 14:16:18,11.00,10.50,16.61,100.00,1066573,27,20105,-66
2025-07-24 14:16:48,6.90,6.60,16.57,100.00,1067760,27,20591,-66
2025-07-24 14:17:19,7.30,7.00,16.56,100.00,1072998,27,20040,-67
2025-07-24 14:17:49,7.72,7.40,16.46,100.00,1066926,27,20072,-66
2025-07-24 14:18:20,7.40,7.10,16.51,100.00,1053527,28,20006,-67
2025-07-24 14:18:50,6.97,6.68,16.53,100.00,1052230,27,20006,-66
2025-07-24 14:19:21,7.10,6.80,16.55,100.00,1053889,27,20932,-66
2025-07-24 14:19:53,7.18,6.88,16.56,100.00,1060420,27,20371,-66
2025-07-24 14:20:24,7.40,7.10,16.48,100.00,1076803,27,20011,-66
2025-07-24 14:20:55,7.10,6.80,16.47,100.00,1087178,27,20374,-66
2025-07-24 14:21:25,7.20,6.90,16.52,100.00,1087568,27,19994,-66
2025-07-24 14:21:56,7.10,6.80,16.51,100.00,1081451,27,20408,-67
2025-07-24 14:22:26,7.28,6.97,16.53,100.00,1087621,27,20002,-65
2025-07-24 14:22:57,7.88,7.47,16.55,100.00,1087156,27,20892,-67
2025-07-24 14:23:28,7.20,6.90,16.52,100.00,1087130,27,19998,-66
2025-07-24 14:23:58,7.38,7.07,16.46,100.00,1087236,27,20561,-66
2025-07-24 14:24:28,7.18,6.88,16.51,100.00,1080272,27,20502,-66
2025-07-24 14:24:59,7.50,7.20,16.54,100.00,1080384,27,19999,-65
2025-07-24 14:25:29,7.38,7.07,16.55,100.00,1079073,27,20042,-66
2025-07-24 14:26:00,7.70,7.40,16.59,100.00,1078102,27,20018,-67
2025-07-24 14:26:30,7.30,7.00,16.59,100.00,1081461,27,20003,-66
2025-07-24 14:27:01,7.20,6.90,16.61,100.00,1080554,27,19995,-66
2025-07-24 14:27:32,7.30,7.00,16.65,100.00,1079936,27,20511,-66
2025-07-24 14:28:02,7.22,6.93,16.64,100.00,1080603,27,20074,-66
2025-07-24 14:28:33,8.20,7.80,16.68,100.00,1061775,27,20458,-66
2025-07-24 14:29:03,10.10,9.50,16.72,100.00,1059438,27,20033,-66
2025-07-24 14:29:34,7.55,7.25,16.71,100.00,1060045,27,20406,-65
2025-07-24 14:30:04,7.10,6.80,16.76,100.00,1060168,27,20050,-67
2025-07-24 14:30:35,8.35,8.00,16.84,100.00,1070165,27,20009,-67
2025-07-24 14:31:05,16.40,15.65,16.94,100.00,1066282,27,20044,-65
2025-07-24 14:31:38,8.90,8.50,17.03,100.00,1066726,27,20407,-66
2025-07-24 14:32:12,7.40,7.10,17.13,100.00,1065843,27,20012,-66
2025-07-24 14:32:42,7.75,7.43,17.20,100.00,1050558,28,20092,-67
2025-07-24 14:33:13,8.10,7.80,17.22,100.00,1053677,28,20087,-66
2025-07-24 14:33:43,7.70,7.40,17.29,100.00,1053408,28,20005,-66
2025-07-24 14:34:14,7.65,7.35,17.32,100.00,1054311,27,19998,-67
2025-07-24 14:34:44,7.68,7.38,17.38,100.00,1059597,27,20483,-66
2025-07-24 14:35:15,7.70,7.40,17.42,100.00,1060193,27,20662,-66
2025-07-24 14:35:45,8.05,7.75,17.51,100.00,1051941,28,20470,-66
2025-07-24 14:36:16,7.10,6.80,17.59,100.00,1052148,28,20078,-66
2025-07-24 14:36:46,7.38,7.07,17.62,100.00,1053316,28,20006,-67
2025-07-24 14:37:18,7.28,6.97,17.63,100.00,1053705,27,20017,-67
2025-07-24 14:37:48,7.50,7.20,17.73,100.00,1059672,27,20001,-66
2025-07-24 14:38:18,7.43,7.13,17.67,100.00,1060248,27,20005,-66
2025-07-24 14:38:49,7.75,7.45,17.78,100.00,1060106,27,20009,-67
2025-07-24 14:39:19,7.90,7.60,17.82,100.00,1060017,27,19997,-66
2025-07-24 14:39:50,7.57,7.28,17.89,100.00,1059717,27,20594,-65
2025-07-24 14:40:20,7.13,6.82,17.89,100.00,1060233,27,20594,-67
2025-07-24 14:40:51,7.60,7.30,17.93,100.00,1053332,28,20005,-68
2025-07-24 14:41:21,7.88,7.47,17.90,100.00,1053268,28,20977,-66
2025-07-24 14:41:52,7.90,7.60,17.89,100.00,1046783,28,20002,-67
2025-07-24 14:42:23,13.40,12.57,17.93,100.00,1046006,28,20006,-65
2025-07-24 14:42:53,8.43,8.02,17.88,100.00,1051837,28,20010,-70
2025-07-24 14:43:24,7.78,7.47,17.95,100.00,1050598,27,20012,-68
2025-07-24 14:43:54,7.22,6.93,17.84,100.00,1049909,28,20062,-64
2025-07-24 14:44:25,7.60,7.30,17.84,100.00,1042333,28,20002,-69
2025-07-24 14:44:55,7.80,7.50,17.84,100.00,1049784,27,20016,-66
2025-07-24 14:45:26,7.80,7.50,17.79,100.00,1051192,28,20021,-68
2025-07-24 14:45:56,7.70,7.40,17.76,100.00,1052498,27,20409,-68
2025-07-24 14:46:27,7.60,7.30,17.70,100.00,1058959,27,20009,-65
2025-07-24 14:46:58,7.60,7.30,17.68,100.00,1046805,28,20006,-67
2025-07-24 14:47:28,7.80,7.50,17.50,100.00,1045966,28,20002,-68
2025-07-24 14:47:59,8.00,7.70,17.62,100.00,1047435,28,20056,-68
2025-07-24 14:48:30,8.45,8.05,17.57,100.00,1046769,28,20132,-68
2025-07-24 14:49:00,8.10,7.80,17.52,100.00,1046839,28,20007,-68
2025-07-24 14:49:31,8.45,8.05,17.46,100.00,1040013,28,20058,-67
2025-07-24 14:50:02,8.50,8.10,17.38,100.00,1033813,28,20085,-67
2025-07-24 14:50:32,7.78,7.47,17.26,100.00,1027700,28,20009,-69
2025-07-24 14:51:03,7.90,7.60,17.22,100.00,1027959,28,20469,-67
2025-07-24 14:51:33,7.85,7.55,17.34,100.00,1033746,28,20008,-67
2025-07-24 14:52:04,7.90,7.60,17.44,100.00,1034414,28,20019,-68
2025-07-24 14:52:35,7.70,7.40,17.51,100.00,1040334,28,20018,-68
2025-07-24 14:53:05,7.78,7.47,17.58,100.00,1040116,28,20073,-66
2025-07-24 14:53:36,7.80,7.50,17.56,100.00,1040283,28,20083,-68
2025-07-24 14:54:07,8.07,7.78,17.51,100.00,1040191,28,20015,-68
2025-07-24 14:54:37,8.10,7.80,17.53,100.00,1040122,28,20011,-68
2025-07-24 14:55:08,12.68,12.10,17.37,100.00,1033780,28,20011,-68
2025-07-24 14:55:39,7.57,7.28,17.43,100.00,1026891,28,20000,-66
2025-07-24 14:56:10,7.72,7.43,17.41,100.00,1009470,29,20011,-69
2025-07-24 14:56:41,7.75,7.45,17.41,100.00,1008950,29,20021,-66
2025-07-24 14:57:11,7.82,7.53,17.50,100.00,1009496,29,20098,-68
2025-07-24 14:57:42,8.00,7.70,17.52,100.00,997567,29,20100,-68
2025-07-24 14:58:16,8.32,7.93,17.53,100.00,1003240,29,20018,-65
2025-07-24 14:58:46,8.20,7.90,17.54,100.00,1003705,29,20754,-67
2025-07-24 14:59:17,8.60,8.20,17.58,100.00,997517,29,20020,-68
2025-07-24 14:59:47,8.60,8.20,17.61,100.00,997232,29,20502,-65
2025-07-24 15:00:18,8.55,8.15,17.62,100.00,997289,29,20098,-66
2025-07-24 15:00:48,8.70,8.30,17.64,100.00,997549,29,20008,-66
2025-07-24 15:01:19,8.50,8.10,17.60,100.00,995954,29,20087,-66
2025-07-24 15:01:49,8.75,8.35,17.59,100.00,991747,29,20036,-66
2025-07-24 15:02:20,8.10,7.80,17.68,100.00,997122,29,20118,-66
2025-07-24 15:02:51,8.20,7.90,17.71,100.00,980194,30,20014,-66
2025-07-24 15:03:21,7.82,7.53,17.72,100.00,979711,30,20132,-66
2025-07-24 15:03:52,8.48,8.07,17.70,100.00,980401,30,20007,-67
2025-07-24 15:04:22,8.55,8.15,17.77,100.00,974180,30,20019,-66
2025-07-24 15:04:53,7.70,7.40,17.81,100.00,980186,30,20249,-65
2025-07-24 15:05:23,7.30,7.00,17.85,100.00,979201,30,20010,-66
2025-07-24 15:05:54,7.90,7.60,18.01,100.00,979944,30,20025,-66
2025-07-24 15:06:24,7.63,7.32,18.12,100.00,980127,30,20022,-65
2025-07-24 15:06:55,7.75,7.45,18.07,100.00,979785,30,20480,-67
2025-07-24 15:07:25,7.85,7.55,18.20,100.00,980331,30,20195,-67
2025-07-24 15:07:56,9.13,8.73,18.23,100.00,980031,30,20516,-66
2025-07-24 15:08:26,7.60,7.30,18.28,100.00,985712,30,20013,-68
2025-07-24 15:08:57,8.77,8.38,18.34,100.00,985997,30,20024,-68
2025-07-24 15:09:27,7.32,7.03,18.37,100.00,987168,29,20009,-66
2025-07-24 15:09:58,7.50,7.20,18.35,100.00,991905,29,20019,-65
2025-07-24 15:10:29,7.47,7.18,18.43,100.00,987307,29,20029,-66
2025-07-24 15:10:59,8.00,7.70,18.41,100.00,986112,30,20207,-67
2025-07-24 15:11:29,7.55,7.25,18.49,100.00,991535,29,20009,-67
2025-07-24 15:12:00,7.70,7.40,18.50,100.00,985784,29,20170,-66
2025-07-24 15:12:30,7.68,7.38,18.46,100.00,985735,30,20074,-66
2025-07-24 15:13:01,9.48,9.07,18.43,100.00,991748,29,20439,-67
2025-07-24 15:13:31,7.10,6.80,18.48,100.00,979680,30,20052,-66
2025-07-24 15:14:02,7.30,7.00,18.52,100.00,980304,30,20026,-66
2025-07-24 15:14:32,7.53,7.22,18.53,100.00,985545,30,20006,-67
2025-07-24 15:15:03,7.30,7.00,18.42,100.00,986098,30,20013,-66
2025-07-24 15:15:33,7.45,7.15,18.51,100.00,990345,29,20013,-68
2025-07-24 15:16:04,9.48,9.07,18.49,100.00,991477,29,20024,-67
2025-07-24 15:16:35,7.50,7.20,18.50,100.00,986096,30,20092,-68
2025-07-24 15:17:05,7.38,7.07,18.38,100.00,984870,30,20399,-67
2025-07-24 15:17:36,7.78,7.45,18.41,100.00,984976,30,20094,-68
2025-07-24 15:18:06,7.35,7.05,18.42,100.00,985425,30,20496,-67
2025-07-24 15:18:37,6.93,6.63,18.44,100.00,991471,29,20043,-68
2025-07-24 15:19:07,7.30,7.00,18.45,100.00,995000,29,20016,-66
2025-07-24 15:19:38,7.68,7.38,18.43,100.00,999012,29,20064,-67
2025-07-24 15:20:08,7.40,7.10,18.42,100.00,997179,29,20699,-68
2025-07-24 15:20:39,7.57,7.28,18.42,100.00,991071,29,20088,-67
2025-07-24 15:21:09,7.63,7.32,18.32,100.00,991019,29,20088,-66
2025-07-24 15:21:40,7.93,7.63,18.28,100.00,992157,29,20932,-68
2025-07-24 15:22:11,7.10,6.80,18.39,100.00,991536,29,20020,-68
2025-07-24 15:22:41,7.32,7.03,18.36,100.00,991286,29,20008,-65
2025-07-24 15:23:11,7.20,6.90,18.40,100.00,991668,29,20005,-68
2025-07-24 15:23:42,6.93,6.63,18.42,100.00,985765,30,20010,-68
2025-07-24 15:24:12,6.90,6.60,18.51,100.00,985498,30,20006,-67
2025-07-24 15:24:43,8.73,8.32,18.52,100.00,985931,30,20014,-67
2025-07-24 15:25:13,7.82,7.40,18.40,100.00,985453,30,20024,-68
2025-07-24 15:25:44,7.93,7.63,18.38,100.00,984485,30,20006,-67
2025-07-24 15:26:14,7.38,7.07,18.38,100.00,980385,30,20576,-67
2025-07-24 15:26:45,7.10,6.80,18.38,100.00,980356,30,20025,-66
2025-07-24 15:27:18,6.78,6.47,18.44,100.00,980091,30,20464,-67
2025-07-24 15:27:49,6.80,6.50,18.50,100.00,989925,29,20061,-67
2025-07-24 15:28:22,7.30,7.00,18.42,100.00,995365,29,20023,-67
2025-07-24 15:28:53,7.00,6.70,18.32,100.00,997455,29,20634,-68
2025-07-24 15:29:29,6.55,6.25,18.37,100.00,997272,29,20012,-67
2025-07-24 15:30:02,6.90,6.60,18.36,100.00,991379,29,20024,-67
2025-07-24 15:30:33,7.00,6.70,18.40,100.00,1002977,29,20451,-70
2025-07-24 15:31:06,6.93,6.63,18.38,100.00,1009198,29,20002,-66
2025-07-24 15:31:40,7.40,7.10,18.48,100.00,1014780,29,20006,-67
2025-07-24 15:32:10,9.20,8.80,18.43,100.00,1015519,29,20021,-68
2025-07-24 15:32:41,8.10,7.80,18.32,100.00,1014119,29,20010,-67
2025-07-24 15:33:11,7.93,7.53,18.28,100.00,1015878,29,20066,-68
2025-07-24 15:33:50,7.25,6.95,18.33,100.00,1021772,29,20009,-67
2025-07-24 15:34:21,7.80,7.50,18.44,100.00,1020593,28,20013,-68
2025-07-24 15:34:52,7.72,7.43,18.32,100.00,1039146,28,20555,-67
2025-07-24 15:35:25,7.80,7.50,18.35,100.00,1046073,28,20773,-67
2025-07-24 15:35:56,7.93,7.53,18.28,100.00,1046705,28,20033,-67
2025-07-24 15:36:26,8.45,8.05,18.27,100.00,1052998,28,20010,-68
2025-07-24 15:36:56,8.43,8.00,18.33,100.00,1053396,28,20002,-67
2025-07-24 15:37:27,7.43,7.13,18.22,100.00,1053433,28,20589,-68
2025-07-24 15:37:57,8.95,8.55,18.25,100.00,1053349,28,20009,-68
2025-07-24 15:38:28,8.05,7.65,18.26,100.00,1046478,28,20899,-67
2025-07-24 15:38:58,8.95,8.55,18.36,100.00,1047238,28,20082,-67
2025-07-24 15:39:29,7.20,6.90,18.30,100.00,1046622,28,20072,-67
2025-07-24 15:39:59,7.72,7.43,18.39,100.00,1046823,28,20360,-67
2025-07-24 15:40:30,7.32,7.03,18.30,100.00,1046184,28,20025,-67
2025-07-24 15:41:00,7.10,6.80,18.40,100.00,1046859,28,20017,-67
2025-07-24 15:41:31,8.00,7.60,18.49,100.00,1053273,28,19998,-66
2025-07-24 15:42:01,8.30,7.80,18.48,100.00,1053250,28,20071,-66
2025-07-24 15:42:35,13.68,13.07,18.53,100.00,1053128,27,20563,-68
2025-07-24 15:43:05,7.53,7.22,18.66,100.00,1058875,27,20015,-66
2025-07-24 15:43:36,7.60,7.30,18.57,100.00,1053491,28,20346,-67
2025-07-24 15:44:06,7.15,6.85,18.54,100.00,1053316,28,20593,-67
2025-07-24 15:44:37,7.50,7.20,18.60,100.00,1059557,27,20552,-67
2025-07-24 15:45:10,9.35,8.95,18.61,100.00,1064129,27,21025,-67
2025-07-24 15:45:41,7.57,7.28,18.62,100.00,1058620,27,20008,-66
2025-07-24 15:46:14,7.30,7.00,18.55,100.00,1059540,27,20043,-67
2025-07-24 15:46:47,7.15,6.85,18.50,100.00,1052777,28,20006,-66
2025-07-24 15:47:21,6.80,6.50,18.62,100.00,1053612,28,20013,-67
2025-07-24 15:47:52,13.77,13.18,18.71,100.00,1053352,28,20002,-67
2025-07-24 15:48:22,7.40,7.10,18.74,100.00,1053329,28,19998,-68
2025-07-24 15:48:53,7.18,6.88,18.70,100.00,1059871,27,20465,-67
2025-07-24 15:49:23,13.23,12.63,19.00,100.00,1053282,28,20049,-67
2025-07-24 15:49:57,9.68,9.27,19.00,100.00,1046566,28,20006,-67
2025-07-24 15:50:27,9.32,8.93,18.97,100.00,1046134,28,20003,-67
2025-07-24 15:50:58,7.82,7.30,18.82,100.00,1040891,28,20935,-67
2025-07-24 15:51:28,8.52,8.13,18.93,100.00,1047248,28,20167,-68
2025-07-24 15:51:59,7.53,7.22,18.97,100.00,1047028,28,20113,-67
2025-07-24 15:52:29,7.20,6.90,19.03,100.00,1046285,28,19998,-67
2025-07-24 15:52:59,7.15,6.85,19.04,100.00,1046980,28,20075,-67
2025-07-24 15:53:30,8.18,7.70,18.83,100.00,1046629,28,19998,-68
2025-07-24 15:54:01,11.43,10.93,18.71,100.00,1053428,28,20038,-68
2025-07-24 15:54:31,7.97,7.57,18.68,100.00,1052997,28,20005,-66
2025-07-24 15:55:01,7.10,6.80,18.67,100.00,1053043,28,20463,-67
2025-07-24 15:55:32,8.45,8.05,18.73,100.00,1052598,27,19998,-67
2025-07-24 15:56:02,7.15,6.85,18.75,100.00,1059670,27,20591,-66
2025-07-24 15:56:33,7.40,7.10,18.76,100.00,1059832,27,20016,-67
2025-07-24 15:57:05,7.30,7.00,18.74,100.00,1059987,27,20016,-67
2025-07-24 15:57:35,7.50,7.20,18.74,100.00,1066672,27,20001,-66
2025-07-24 15:58:09,7.65,7.35,18.78,100.00,1059958,27,20001,-66
2025-07-24 15:58:39,7.35,7.05,18.86,100.00,1059660,27,20033,-67
2025-07-24 15:59:10,7.40,7.10,18.85,100.00,1060064,27,20013,-67
2025-07-24 15:59:43,7.22,6.93,18.91,100.00,1060520,27,20649,-66
2025-07-24 16:00:15,7.20,6.90,18.97,100.00,1066677,27,20009,-67
2025-07-24 16:00:48,8.93,8.38,18.91,100.00,1073435,27,20000,-67
2025-07-24 16:01:18,6.78,6.47,18.96,100.00,1066461,27,20015,-67
2025-07-24 16:01:52,7.13,6.82,18.87,100.00,1066400,27,20000,-66
2025-07-24 16:02:22,10.85,7.70,18.77,100.00,1065174,27,20452,-67
2025-07-24 16:02:53,7.18,6.88,18.72,100.00,1060286,27,20001,-67
2025-07-24 16:03:23,8.32,7.90,18.49,100.00,1059300,27,20001,-67
2025-07-24 16:03:54,6.90,6.60,18.63,100.00,1059862,27,20046,-67
2025-07-24 16:04:24,7.05,6.75,18.66,100.00,1059896,27,20807,-67
2025-07-24 16:04:55,8.43,8.05,18.66,100.00,1059636,27,20009,-67
2025-07-24 16:05:25,7.82,7.53,18.60,100.00,1058235,27,20012,-66
2025-07-24 16:05:56,7.15,6.85,18.60,100.00,1059858,27,20490,-67
2025-07-24 16:06:26,7.10,6.80,18.64,100.00,1059944,27,20001,-66
2025-07-24 16:06:57,7.30,7.00,18.55,100.00,1052526,28,20006,-66
2025-07-24 16:07:27,7.15,6.85,18.46,100.00,1053293,28,20053,-67
2025-07-24 16:07:58,8.05,7.75,18.43,100.00,1053241,28,20119,-66
2025-07-24 16:08:28,7.40,7.10,18.45,100.00,1033572,28,20364,-67
2025-07-24 16:08:59,7.00,6.70,18.44,100.00,1034070,28,20004,-67
2025-07-24 16:09:30,7.10,6.80,18.41,100.00,1033495,28,20004,-67
2025-07-24 16:10:00,7.10,6.80,18.44,100.00,1034172,28,20928,-67
2025-07-24 16:10:31,7.20,6.90,18.44,100.00,1033850,28,20018,-67
2025-07-24 16:11:01,7.57,7.28,18.45,100.00,1033970,28,20472,-66
2025-07-24 16:11:32,11.15,10.60,18.40,100.00,1033817,28,20070,-66
2025-07-24 16:12:02,7.00,6.70,18.39,100.00,1033881,28,20031,-66
2025-07-24 16:12:33,7.10,6.80,18.40,100.00,1033571,28,20008,-67
2025-07-24 16:13:03,7.25,6.95,18.32,100.00,1034170,28,20575,-67
2025-07-24 16:13:34,6.90,6.60,18.26,100.00,1033439,28,20019,-66
2025-07-24 16:14:04,6.63,6.32,18.19,100.00,1027686,28,20047,-66
2025-07-24 16:14:35,7.13,6.82,18.17,100.00,1021803,29,20498,-67
2025-07-24 16:15:05,6.90,6.60,18.17,100.00,1021183,28,20001,-67
2025-07-24 16:15:36,7.43,7.13,18.18,100.00,1020441,28,20128,-68
2025-07-24 16:16:06,6.65,6.35,18.14,100.00,1021267,28,20005,-66
2025-07-24 16:16:37,7.20,6.90,18.09,100.00,1027399,28,20012,-66
2025-07-24 16:17:07,6.80,6.50,18.10,100.00,1031777,28,20823,-67
2025-07-24 16:17:38,7.38,6.97,18.15,100.00,1033611,28,20004,-67
2025-07-24 16:18:08,7.10,6.80,18.08,100.00,1033189,28,20027,-67
2025-07-24 16:18:39,7.00,6.70,18.01,100.00,1032902,28,20007,-67
2025-07-24 16:19:09,7.47,7.18,18.03,100.00,1033612,28,20154,-67
2025-07-24 16:19:40,7.20,6.90,18.04,100.00,1033722,28,20033,-66
2025-07-24 16:20:13,7.40,7.10,18.00,100.00,1033922,28,20688,-67
2025-07-24 16:20:44,7.13,6.82,18.04,100.00,1033574,28,20023,-66
2025-07-24 16:21:14,7.78,7.47,18.11,100.00,1033885,28,20479,-67
2025-07-24 16:21:44,7.22,6.93,17.98,100.00,1033798,28,20004,-66
2025-07-24 16:22:15,7.20,6.90,18.06,100.00,1033349,28,19996,-66
2025-07-24 16:22:45,8.05,7.75,18.10,100.00,1034058,28,20014,-66
2025-07-24 16:23:16,7.32,7.03,18.14,100.00,1033746,28,20023,-66
2025-07-24 16:23:47,6.90,6.60,18.11,100.00,1033739,28,20578,-67
2025-07-24 16:24:17,8.30,7.93,18.07,100.00,1033711,28,20004,-67
2025-07-24 16:24:48,7.40,7.10,18.09,100.00,1034036,28,20007,-66
2025-07-24 16:25:19,7.20,6.90,18.12,100.00,1026483,28,20439,-67
2025-07-24 16:25:49,10.32,9.85,18.14,100.00,1027339,28,20008,-66
2025-07-24 16:26:20,6.90,6.60,18.16,100.00,1028151,28,20133,-66
2025-07-24 16:26:50,7.07,6.78,18.16,100.00,1028146,28,20626,-66
2025-07-24 16:27:21,7.60,7.30,18.16,100.00,1028169,28,20079,-67
2025-07-24 16:27:51,7.00,6.70,18.18,100.00,1028659,28,20009,-67
2025-07-24 16:28:22,7.07,6.78,18.21,100.00,1027963,28,20029,-67
2025-07-24 16:28:52,12.68,12.07,18.26,100.00,1018361,29,20020,-66
2025-07-24 16:29:23,7.05,6.75,18.29,100.00,1016186,29,20091,-66
2025-07-24 16:29:53,7.00,6.70,18.29,100.00,1015454,29,20152,-66
2025-07-24 16:30:24,12.18,11.65,18.30,100.00,1009347,29,20101,-67
2025-07-24 16:30:54,7.57,7.28,18.29,100.00,1004065,29,20012,-67
2025-07-24 16:31:25,8.50,8.10,18.14,100.00,1003481,29,20087,-66
2025-07-24 16:31:56,17.05,16.27,18.22,100.00,1004181,29,20723,-67
2025-07-24 16:32:26,7.40,7.10,18.21,100.00,1009512,29,20568,-67
2025-07-24 16:32:57,7.40,7.10,18.26,100.00,1006865,29,20003,-67
2025-07-24 16:33:27,9.15,8.75,18.25,100.00,1009873,29,20011,-69
2025-07-24 16:33:58,7.07,6.78,18.19,100.00,1016107,29,20020,-67
2025-07-24 16:34:28,7.20,6.90,18.18,100.00,1014839,29,20025,-67
2025-07-24 16:34:59,7.20,6.90,18.07,100.00,1009571,29,20528,-66
2025-07-24 16:35:29,7.20,6.90,18.07,100.00,1013450,29,20022,-68
2025-07-24 16:36:00,7.07,6.78,18.05,100.00,1009578,29,20011,-67
2025-07-24 16:36:30,7.05,6.75,18.01,100.00,1019426,28,20010,-66
2025-07-24 16:37:01,7.05,6.75,18.05,100.00,1021857,29,20016,-67
2025-07-24 16:37:32,7.25,6.95,18.02,100.00,1021825,29,20045,-67
2025-07-24 16:38:02,9.75,9.20,18.01,100.00,1013943,29,20118,-66
2025-07-24 16:38:33,6.78,6.47,17.97,100.00,1015334,29,20006,-66
2025-07-24 16:39:04,8.25,7.85,17.90,100.00,1006270,29,20548,-67
2025-07-24 16:39:35,8.23,7.72,17.78,100.00,1004713,29,20007,-67
2025-07-24 16:40:05,7.75,7.35,17.77,100.00,998424,29,20026,-67
2025-07-24 16:40:36,7.32,7.03,17.80,100.00,1005350,29,20045,-66
2025-07-24 16:41:06,7.40,7.10,17.62,100.00,1009735,29,20093,-66
2025-07-24 16:41:40,7.70,7.30,17.70,100.00,1003408,29,20011,-67
2025-07-24 16:42:10,7.30,7.00,17.72,100.00,1009940,29,20034,-67
2025-07-24 16:42:41,7.20,6.90,17.68,100.00,1009302,29,20701,-64
2025-07-24 16:43:11,7.10,6.80,17.70,100.00,1010545,29,20073,-66
2025-07-24 16:43:42,7.30,7.00,17.70,100.00,1015993,29,20080,-67
2025-07-24 16:44:21,8.98,8.32,17.67,100.00,1015449,29,20053,-66
2025-07-24 16:44:52,7.40,7.10,17.68,100.00,1015407,29,20088,-67
2025-07-24 16:45:23,7.20,6.90,17.67,100.00,1014992,29,20055,-67
2025-07-24 16:45:53,7.05,6.75,17.64,100.00,1014517,29,20002,-66
2025-07-24 16:46:24,7.40,7.10,17.53,100.00,1015393,29,20005,-67
2025-07-24 16:46:54,7.60,7.30,17.60,100.00,1008685,29,20007,-67
2025-07-24 16:47:25,7.40,7.10,17.60,100.00,1008838,29,20368,-66
2025-07-24 16:47:55,7.30,7.00,17.58,100.00,1009384,29,20043,-66
2025-07-24 16:48:29,7.15,6.85,17.61,100.00,1015862,29,20010,-67
2025-07-24 16:48:59,7.30,7.00,17.61,100.00,1015532,29,20228,-66
2025-07-24 16:49:30,7.60,7.30,17.62,100.00,1015868,29,20981,-67
2025-07-24 16:50:00,7.10,6.80,17.66,100.00,1016373,29,20022,-67
2025-07-24 16:50:31,7.03,6.72,17.62,100.00,1021163,29,20017,-67
2025-07-24 16:51:01,7.45,7.00,17.66,100.00,1028132,28,20512,-66
2025-07-24 16:51:35,9.05,8.65,17.70,100.00,1027668,28,20061,-66
2025-07-24 16:52:05,7.10,6.80,17.65,100.00,1029010,28,20004,-66
2025-07-24 16:52:36,7.60,7.30,17.63,100.00,1020710,28,20071,-66
2025-07-24 16:53:06,7.32,7.03,17.64,100.00,1009413,29,20622,-66
2025-07-24 16:53:37,7.40,7.10,17.68,100.00,1003516,29,20098,-66
2025-07-24 16:54:07,8.50,8.00,17.68,100.00,1002252,29,20018,-66
2025-07-24 16:54:38,7.60,7.30,17.60,100.00,1013721,29,20065,-66
2025-07-24 16:55:09,7.10,6.80,17.66,100.00,1015636,29,20400,-67
2025-07-24 16:55:39,7.13,6.82,17.70,100.00,1014930,29,21467,-66
2025-07-24 16:56:10,7.05,6.75,17.66,100.00,1009410,29,20007,-66
2025-07-24 16:56:41,7.30,7.00,17.73,100.00,1009486,29,20051,-66
2025-07-24 16:57:12,7.30,7.00,17.71,100.00,1016921,29,20012,-67
2025-07-24 16:57:42,7.32,7.03,17.61,100.00,1027422,28,20461,-66
2025-07-24 16:58:13,7.55,7.25,17.70,100.00,1034149,28,20015,-67
2025-07-24 16:58:43,7.07,6.78,17.68,100.00,1027882,28,20450,-66
2025-07-24 16:59:16,7.40,7.10,17.69,100.00,1028081,28,20005,-67
2025-07-24 16:59:47,7.30,7.00,17.80,100.00,1021614,29,20091,-71
2025-07-24 17:00:17,7.30,7.00,17.78,100.00,1021918,28,20021,-68
2025-07-24 17:00:48,7.00,6.70,17.79,100.00,1028253,28,20019,-67
2025-07-24 17:01:19,7.40,7.10,17.83,100.00,1033832,28,20023,-66
2025-07-24 17:01:49,7.22,6.93,17.84,100.00,1023255,28,20032,-68
2025-07-24 17:02:20,7.18,6.88,17.80,100.00,1028010,28,20526,-66
2025-07-24 17:02:50,7.40,7.10,17.88,100.00,1028068,28,20680,-67
2025-07-24 17:03:21,7.00,6.70,17.83,100.00,1028685,28,20245,-67
2025-07-24 17:03:51,7.20,6.90,17.90,100.00,1039596,28,20798,-67
2025-07-24 17:04:22,7.65,7.35,17.91,100.00,1034156,28,20044,-67
2025-07-24 17:04:52,6.88,6.57,18.00,100.00,1027817,28,20020,-67
2025-07-24 17:05:23,7.57,7.28,17.98,100.00,1021194,29,20052,-67
2025-07-24 17:05:53,6.93,6.63,17.91,100.00,1014679,29,20017,-67
2025-07-24 17:06:24,7.47,7.18,18.05,100.00,1014189,28,20017,-67
2025-07-24 17:06:55,7.32,7.03,17.99,100.00,1040300,28,20452,-67
2025-07-24 17:07:25,7.05,6.75,18.01,100.00,1034598,28,20000,-67
2025-07-24 17:07:56,8.10,7.75,17.99,100.00,1037494,28,20018,-66
2025-07-24 17:08:27,7.28,6.97,18.00,100.00,1033890,28,20093,-66
2025-07-24 17:08:57,7.10,6.80,17.97,100.00,1034394,28,20004,-67
2025-07-24 17:09:28,7.10,6.80,17.99,100.00,1046664,28,20017,-67
2025-07-24 17:09:59,6.97,6.68,17.97,100.00,1040334,28,20007,-67
2025-07-24 17:10:29,7.10,6.80,17.98,100.00,1034250,28,20019,-68
2025-07-24 17:11:00,7.55,7.25,18.00,100.00,1026911,28,20038,-66
2025-07-24 17:11:31,8.63,7.95,18.00,100.00,1027082,28,20031,-67
2025-07-24 17:12:03,9.85,9.20,17.98,100.00,1026631,28,20005,-66
2025-07-24 17:12:33,6.93,6.63,17.98,100.00,1024199,28,20028,-66
2025-07-24 17:13:04,6.97,6.68,17.98,100.00,1034310,28,21699,-67
2025-07-24 17:13:34,7.30,7.00,17.92,100.00,1039441,28,20686,-66
2025-07-24 17:14:05,6.90,6.60,17.86,100.00,1037989,28,20011,-67
2025-07-24 17:14:35,7.00,6.70,17.87,100.00,1040188,28,20019,-68
2025-07-24 17:15:06,10.20,9.43,17.88,100.00,1039798,28,20007,-67
2025-07-24 17:15:36,6.90,6.60,17.89,100.00,1037473,28,20514,-66
2025-07-24 17:16:07,7.40,7.10,17.86,100.00,1046362,28,20023,-67
2025-07-24 17:16:38,6.60,6.30,17.88,100.00,1051749,27,20488,-66
2025-07-24 17:17:08,6.78,6.47,17.83,100.00,1049420,28,20014,-67
2025-07-24 17:17:39,8.35,8.02,17.83,100.00,1040991,28,20808,-68
2025-07-24 17:18:09,7.10,6.80,17.75,100.00,1041261,28,20013,-66
2025-07-24 17:18:39,6.90,6.60,17.84,100.00,1050534,28,20006,-67
2025-07-24 17:19:10,7.00,6.70,17.81,100.00,1053596,28,20006,-66
2025-07-24 17:19:41,7.00,6.70,17.84,100.00,1047085,28,20573,-68
2025-07-24 17:20:11,7.10,6.80,17.87,100.00,1047393,27,20021,-66
2025-07-24 17:20:42,7.00,6.70,17.86,100.00,1062111,27,20183,-67
2025-07-24 17:21:13,34.58,8.23,17.82,100.00,1053837,27,20438,-67
2025-07-24 17:21:43,7.13,6.82,17.74,100.00,1060111,27,20009,-66
2025-07-24 17:22:14,8.02,7.72,17.68,100.00,1053088,28,20013,-66
2025-07-24 17:22:44,7.25,6.95,17.69,100.00,1053572,27,20067,-66
2025-07-24 17:23:15,7.63,7.32,17.65,100.00,1047087,28,20002,-66
2025-07-24 17:23:46,7.30,7.00,17.61,100.00,1046786,28,20014,-67
2025-07-24 17:24:16,7.70,7.40,17.60,100.00,1046862,28,20179,-67
2025-07-24 17:24:47,7.20,6.90,17.65,100.00,1067402,27,20001,-67
2025-07-24 17:25:17,7.90,7.60,17.70,100.00,1080019,27,20355,-66
2025-07-24 17:25:48,7.10,6.80,17.65,100.00,1080031,27,20013,-67
2025-07-24 17:26:18,7.20,6.90,17.64,100.00,1087351,27,20006,-68
2025-07-24 17:26:49,7.63,7.32,17.65,100.00,1066543,27,20001,-68
2025-07-24 17:27:19,7.30,7.00,17.61,100.00,1066607,27,20074,-66
2025-07-24 17:27:50,7.40,7.10,17.67,100.00,1060294,27,20001,-67
2025-07-24 17:28:20,7.30,7.00,17.71,100.00,1053696,27,20001,-67
2025-07-24 17:28:51,7.38,7.07,17.70,100.00,1059318,27,20017,-67
2025-07-24 17:29:25,7.68,7.38,17.71,100.00,1064184,27,20015,-67
2025-07-24 17:29:56,7.25,6.95,17.68,100.00,1065435,27,20015,-66
2025-07-24 17:30:26,7.07,6.78,17.74,100.00,1060356,27,20020,-67
2025-07-24 17:30:57,7.20,6.90,17.75,100.00,1058900,27,20015,-66
2025-07-24 17:31:28,6.90,6.60,17.73,100.00,1060354,27,20121,-66
2025-07-24 17:31:59,7.53,7.20,17.77,100.00,1067305,27,20146,-68
2025-07-24 17:32:30,7.40,7.10,17.75,100.00,1072650,27,20047,-67
2025-07-24 17:33:00,8.10,7.75,17.75,100.00,1077662,27,20000,-67
2025-07-24 17:33:31,7.00,6.70,17.78,100.00,1072776,27,20003,-66
2025-07-24 17:34:01,7.38,7.07,17.74,100.00,1074184,27,20003,-67
2025-07-24 17:34:32,7.80,7.50,17.74,100.00,1080253,27,19998,-67
2025-07-24 17:35:02,7.35,7.05,17.74,100.00,1080317,27,20019,-66
2025-07-24 17:35:33,7.40,7.10,17.74,100.00,1079212,27,20014,-66
2025-07-24 17:36:03,11.45,10.30,17.74,100.00,1080384,27,20431,-68
2025-07-24 17:36:34,7.53,7.22,17.74,100.00,1079138,27,20023,-67
2025-07-24 17:37:04,7.30,7.00,17.68,100.00,1072936,27,20155,-66
2025-07-24 17:37:34,7.20,6.90,17.72,100.00,1072928,27,20461,-66
2025-07-24 17:38:05,7.40,7.10,17.72,100.00,1064564,27,20000,-67
2025-07-24 17:38:35,7.80,7.50,17.66,100.00,1061436,27,20755,-67
2025-07-24 17:39:06,7.45,7.15,17.64,100.00,1057568,27,20005,-67
2025-07-24 17:39:36,7.63,7.32,17.59,100.00,1064607,27,20020,-67
2025-07-24 17:40:07,7.88,7.57,17.50,100.00,1072025,27,20008,-66
2025-07-24 17:40:38,7.60,7.30,17.47,100.00,1073482,27,20602,-67
2025-07-24 17:41:09,7.60,7.30,17.51,100.00,1066556,27,20348,-66
2025-07-24 17:41:39,7.50,7.20,17.50,100.00,1067087,27,20011,-67
2025-07-24 17:42:10,7.47,7.18,17.47,100.00,1073937,27,20495,-67
2025-07-24 17:42:40,7.32,7.03,17.44,100.00,1073644,27,20018,-67
2025-07-24 17:43:10,7.18,6.88,17.40,100.00,1073249,27,20008,-67
2025-07-24 17:43:41,7.40,7.10,17.39,100.00,1048919,27,20007,-67
2025-07-24 17:44:11,7.50,7.20,17.38,100.00,1053681,27,19998,-69
2025-07-24 17:44:42,7.75,7.45,17.37,100.00,1053451,27,20001,-66
2025-07-24 17:45:12,7.35,7.05,17.34,100.00,1059486,27,20001,-66
2025-07-24 17:45:45,7.20,6.90,17.37,100.00,1071923,27,20555,-66
2025-07-24 17:46:16,6.90,6.60,17.32,100.00,1060672,27,20070,-67
2025-07-24 17:46:46,7.10,6.80,17.30,100.00,1060334,27,20805,-67
2025-07-24 17:47:17,7.10,6.80,17.32,100.00,1052751,28,20078,-66
2025-07-24 17:47:47,7.22,6.93,17.31,100.00,1047155,28,22080,-67
2025-07-24 17:48:18,7.10,6.80,17.32,100.00,1051027,27,20014,-67
2025-07-24 17:48:48,7.30,7.00,17.28,100.00,1054556,27,20009,-67
2025-07-24 17:49:19,7.88,7.57,17.22,100.00,1059915,27,20009,-67
2025-07-24 17:49:49,7.20,6.90,17.22,100.00,1075351,27,19995,-68
2025-07-24 17:50:20,7.20,6.90,17.19,100.00,1078831,27,20006,-67
2025-07-24 17:50:50,29.15,26.90,17.18,100.00,1079564,27,19999,-67
2025-07-24 17:51:21,7.20,6.90,17.17,100.00,1073246,27,20032,-67
2025-07-24 17:51:52,7.68,7.30,17.12,100.00,1073039,27,20034,-67
2025-07-24 17:52:22,7.05,6.75,17.10,100.00,1066368,27,20036,-67
2025-07-24 17:52:53,7.40,7.10,17.06,100.00,1060037,27,20449,-67
2025-07-24 17:53:23,7.18,6.88,17.09,100.00,1044949,28,20025,-66
2025-07-24 17:53:54,9.65,9.25,17.07,100.00,1049421,27,20002,-67
2025-07-24 17:54:25,7.18,6.88,16.98,100.00,1051669,27,20138,-66
2025-07-24 17:54:55,7.35,7.05,17.09,100.00,1056440,27,20078,-68
2025-07-24 17:55:26,7.07,6.78,17.10,100.00,1063578,27,20075,-68
2025-07-24 17:55:56,7.45,7.15,17.11,100.00,1052872,27,19997,-66
2025-07-24 17:56:27,7.20,6.90,17.08,100.00,1051248,27,21372,-67
2025-07-24 17:56:57,7.07,6.78,17.10,100.00,1049571,27,20002,-66
2025-07-24 17:57:28,7.22,6.93,17.07,100.00,1058431,27,20422,-66
2025-07-24 17:57:59,7.32,7.03,17.07,100.00,1059174,27,20009,-67
2025-07-24 17:58:30,7.07,6.78,17.08,100.00,1063650,27,20005,-66
2025-07-24 17:59:01,7.28,6.97,17.08,100.00,1045610,28,20006,-68
2025-07-24 17:59:32,7.40,7.10,17.12,100.00,1052821,28,20032,-66
2025-07-24 18:00:03,7.30,7.00,17.12,100.00,1053596,27,20058,-66
2025-07-24 18:00:34,7.20,6.90,17.09,100.00,1060841,27,19997,-67
2025-07-24 18:01:04,7.07,6.78,17.06,100.00,1066781,27,20000,-67
2025-07-24 18:01:36,7.82,7.50,17.06,100.00,1079557,27,19999,-66
2025-07-24 18:02:07,7.32,7.03,17.04,100.00,1065889,27,20056,-67
2025-07-24 18:02:37,7.30,7.00,17.08,100.00,1066451,27,20011,-67
2025-07-24 18:03:08,7.32,7.03,17.06,100.00,1072234,27,20019,-67
2025-07-24 18:03:38,7.50,7.20,17.08,100.00,1066758,27,20145,-67
2025-07-24 18:04:09,7.40,7.10,17.08,100.00,1066594,27,20449,-66
2025-07-24 18:04:40,7.10,6.80,17.08,100.00,1066482,27,20088,-68
2025-07-24 18:05:10,7.43,7.13,17.08,100.00,1055209,27,20001,-66
2025-07-24 18:05:41,7.47,7.18,17.09,100.00,1065479,27,21123,-67
2025-07-24 18:06:11,7.28,6.97,17.13,100.00,1072977,27,20056,-67
2025-07-24 18:06:42,7.63,7.32,17.10,100.00,1075277,27,20018,-66
2025-07-24 18:07:13,7.10,6.80,17.14,100.00,1066826,27,20069,-66
2025-07-24 18:07:44,7.30,7.00,17.11,100.00,1065754,27,20567,-67
2025-07-24 18:08:14,7.30,7.00,17.10,100.00,1066265,27,20000,-66
2025-07-24 18:08:45,7.00,6.70,17.07,100.00,1063877,27,20020,-66
2025-07-24 18:09:16,7.28,6.97,17.04,100.00,1073070,27,20708,-68
2025-07-24 18:09:49,7.40,7.10,17.01,100.00,1079799,27,20081,-67
2025-07-24 18:10:20,7.20,6.90,17.01,100.00,1079663,27,19999,-67
2025-07-24 18:10:50,9.32,8.93,16.99,100.00,1067693,27,20581,-67
2025-07-24 18:11:22,7.57,7.28,17.04,100.00,1059653,27,20460,-67
2025-07-24 18:11:53,7.78,7.47,17.01,100.00,1052869,28,20945,-66
2025-07-24 18:12:26,7.20,6.90,17.03,100.00,1059307,27,20020,-66
2025-07-24 18:12:59,7.40,7.10,17.04,100.00,1066291,27,20027,-66
2025-07-24 18:13:30,7.50,7.20,17.04,100.00,1059278,27,20017,-67
2025-07-24 18:14:02,10.15,9.23,17.04,100.00,1042576,28,20677,-66
2025-07-24 18:14:32,7.40,7.10,17.03,100.00,1038727,28,20670,-66
2025-07-24 18:15:03,7.50,7.20,17.01,100.00,1040357,28,20012,-66
2025-07-24 18:15:33,7.40,7.10,17.00,100.00,1053017,27,20014,-67
2025-07-24 18:16:04,8.52,8.13,16.99,100.00,1073631,27,20003,-67
2025-07-24 18:16:34,8.35,7.97,16.98,100.00,1072976,27,19994,-66
2025-07-24 18:17:05,7.40,7.10,17.00,100.00,1056787,27,20005,-67
2025-07-24 18:17:35,7.85,7.55,16.99,100.00,1057299,27,20109,-67
2025-07-24 18:18:06,7.40,7.10,16.98,100.00,1060154,27,20020,-67
2025-07-24 18:18:37,7.40,7.10,16.95,100.00,1058833,27,20481,-66
2025-07-24 18:19:07,7.38,7.07,16.95,100.00,1066868,27,20012,-66
2025-07-24 18:19:38,7.40,7.10,16.95,100.00,1053554,27,20565,-67
2025-07-24 18:20:08,7.10,6.80,16.93,100.00,1053484,28,20001,-67
2025-07-24 18:20:39,7.50,7.20,16.97,100.00,1065620,27,20008,-67
2025-07-24 18:21:09,7.25,6.95,16.91,100.00,1059309,27,20556,-66
2025-07-24 18:21:41,7.00,6.70,16.93,100.00,1059310,27,20042,-68
2025-07-24 18:22:11,7.15,6.85,16.91,100.00,1066190,27,20012,-67
2025-07-24 18:22:42,7.00,6.70,16.87,100.00,1059631,27,20026,-68
2025-07-24 18:23:13,7.93,7.63,16.89,100.00,1066653,27,21053,-67
2025-07-24 18:23:44,7.20,6.90,16.88,100.00,1065931,27,20456,-67
2025-07-24 18:24:14,7.28,6.97,16.87,100.00,1060082,27,20016,-66
2025-07-24 18:24:45,7.38,7.07,16.84,100.00,1059586,27,20397,-66
2025-07-24 18:25:16,7.35,7.05,16.90,100.00,1059539,27,20020,-66
2025-07-24 18:25:46,8.50,8.10,16.90,100.00,1056946,27,20009,-66
2025-07-24 18:26:17,7.40,7.10,16.90,100.00,1053174,28,20002,-67
2025-07-24 18:26:47,8.52,8.13,16.89,100.00,1053094,28,20002,-66
2025-07-24 18:27:18,7.50,7.20,16.87,100.00,1046330,28,20011,-66
2025-07-24 18:27:49,7.65,7.35,16.88,100.00,1046724,28,20047,-66
2025-07-24 18:28:20,8.13,7.82,16.85,100.00,1048075,28,20002,-67
2025-07-24 18:28:50,7.80,7.50,16.84,100.00,1053427,28,20131,-66
2025-07-24 18:29:22,7.40,7.10,16.82,100.00,1066359,27,20015,-67
2025-07-24 18:29:53,7.50,7.20,16.81,100.00,1046857,28,20002,-67
2025-07-24 18:30:23,7.95,7.65,16.82,100.00,1040284,28,20007,-67
2025-07-24 18:30:54,7.50,7.20,16.79,100.00,1033016,28,20023,-66
2025-07-24 18:31:25,7.22,6.93,16.78,100.00,1025428,28,20020,-66
2025-07-24 18:31:55,7.30,7.00,16.79,100.00,1033648,28,20015,-66
2025-07-24 18:32:26,7.50,7.20,16.71,100.00,1041266,28,20018,-66
2025-07-24 18:32:57,7.63,7.32,16.78,100.00,1023729,28,20000,-68
2025-07-24 18:33:28,7.63,7.32,16.76,100.00,1007818,29,20469,-66
2025-07-24 18:33:58,7.40,7.10,16.78,100.00,1008352,29,20021,-68
2025-07-24 18:34:29,7.60,7.30,16.81,100.00,1018551,28,20003,-66
2025-07-24 18:34:59,7.25,6.95,16.80,100.00,1027288,28,20004,-67
2025-07-24 18:35:30,7.50,7.20,16.79,100.00,1024686,28,20028,-66
2025-07-24 18:36:00,7.00,6.70,16.82,100.00,1023215,28,20498,-67
2025-07-24 18:36:34,7.50,7.20,16.80,100.00,1008257,29,20465,-66
2025-07-24 18:37:07,7.30,7.00,16.79,100.00,1014875,29,20480,-67
2025-07-24 18:37:37,7.50,7.20,16.73,100.00,1023190,28,20017,-67
2025-07-24 18:38:08,7.32,7.03,16.76,100.00,1026846,28,20064,-67
2025-07-24 18:38:38,7.40,7.10,16.75,100.00,1036320,28,20036,-66
2025-07-24 18:39:09,7.10,6.80,16.75,100.00,1025598,28,20005,-67
2025-07-24 18:39:42,7.38,7.07,16.71,100.00,1015315,29,20005,-67
2025-07-24 18:40:13,7.50,7.20,16.70,100.00,1020839,29,20006,-66
2025-07-24 18:40:43,8.40,8.02,16.72,100.00,1013223,29,20018,-67
2025-07-24 18:41:14,7.30,7.00,16.72,100.00,1020953,29,20722,-67
2025-07-24 18:41:44,7.05,6.75,16.69,100.00,1018239,28,20018,-67
2025-07-24 18:42:15,7.30,7.00,16.71,100.00,1021419,28,20083,-67
2025-07-24 18:42:46,6.93,6.63,16.68,100.00,1021475,28,20017,-67
2025-07-24 18:43:16,8.25,7.85,16.67,100.00,1016204,29,20024,-66
2025-07-24 18:43:47,7.50,7.20,16.63,100.00,1015442,29,20017,-67
2025-07-24 18:44:17,7.10,6.80,16.63,100.00,1021758,29,20076,-67
2025-07-24 18:44:48,7.13,6.82,16.61,100.00,1020886,29,20005,-66
2025-07-24 18:45:19,7.30,7.00,16.59,100.00,1021027,28,20084,-67
2025-07-24 18:45:49,7.05,6.75,16.57,100.00,1033410,28,20014,-67
2025-07-24 18:46:20,7.30,7.00,16.54,100.00,1027968,28,20012,-67
2025-07-24 18:46:50,7.68,7.38,16.42,100.00,1020680,29,20904,-67
2025-07-24 18:47:21,7.50,7.20,16.50,100.00,1015540,28,20013,-66
2025-07-24 18:47:51,7.20,6.90,16.50,100.00,1021038,28,20625,-67
2025-07-24 18:48:22,6.97,6.68,16.49,100.00,1022732,28,20009,-66
2025-07-24 18:48:52,7.30,7.00,16.47,100.00,1032278,28,20056,-66
2025-07-24 18:49:23,7.40,7.10,16.41,100.00,1033640,28,20003,-66
2025-07-24 18:49:53,27.45,26.15,16.42,100.00,1025174,28,20014,-67
2025-07-24 18:50:24,8.77,8.38,16.39,100.00,1019221,28,20676,-67
2025-07-24 18:50:55,7.30,7.00,16.36,100.00,1018693,28,20017,-67
2025-07-24 18:51:25,6.97,6.68,16.33,100.00,1026366,28,20015,-66
2025-07-24 18:51:56,7.45,7.15,16.31,100.00,1020408,28,20017,-67
2025-07-24 18:52:27,8.00,7.68,16.31,100.00,1021274,28,20465,-67
2025-07-24 18:52:58,7.30,7.00,16.29,100.00,1025876,28,20011,-66
2025-07-24 18:53:28,7.20,6.90,16.22,100.00,1018849,28,20238,-66
2025-07-24 18:53:59,7.05,6.75,16.22,100.00,1018338,28,20299,-66
2025-07-24 18:54:29,7.20,6.90,16.20,100.00,1018527,28,20037,-66
2025-07-24 18:55:00,7.50,7.20,16.18,100.00,1020390,29,20996,-66
2025-07-24 18:55:30,7.40,7.10,16.16,100.00,1026105,28,20012,-66
2025-07-24 18:56:01,7.30,7.00,16.11,100.00,1026920,28,20409,-68
2025-07-24 18:56:31,7.30,7.00,16.11,100.00,1026901,28,20356,-66
2025-07-24 18:57:03,7.30,7.00,16.08,100.00,1027093,28,20433,-66
2025-07-24 18:57:36,6.80,6.50,16.09,100.00,1046569,28,20017,-66
2025-07-24 18:58:07,7.20,6.90,16.06,100.00,1046931,28,20003,-66
2025-07-24 18:58:38,7.30,7.00,16.03,100.00,1052173,28,20470,-66
2025-07-24 18:59:09,7.10,6.80,16.03,100.00,1039732,28,20015,-67
2025-07-24 18:59:40,7.13,6.82,16.00,100.00,1039528,28,20003,-66
2025-07-24 19:00:13,7.70,7.40,15.98,100.00,1033642,28,20000,-66
2025-07-24 19:00:44,7.30,7.00,15.97,100.00,1032053,28,20067,-65
2025-07-24 19:01:15,7.20,6.90,15.94,100.00,1046628,28,20054,-66
2025-07-24 19:01:45,7.10,6.80,15.92,100.00,1045915,28,20010,-66
2025-07-24 19:02:16,7.30,7.00,15.90,100.00,1046195,28,20010,-66
2025-07-24 19:02:47,7.10,6.80,15.88,100.00,1033238,28,20408,-65
2025-07-24 19:03:17,7.65,7.35,15.86,100.00,1033776,28,20508,-66
2025-07-24 19:03:48,7.15,6.85,15.87,100.00,1039690,28,20826,-66
2025-07-24 19:04:18,7.10,6.80,15.85,100.00,1033497,28,20700,-66
2025-07-24 19:04:50,7.20,6.90,15.84,100.00,1043086,27,20479,-66
2025-07-24 19:05:20,7.50,7.20,15.83,100.00,1058233,27,20503,-66
2025-07-24 19:05:51,7.50,7.20,15.81,100.00,1050470,27,20002,-66
2025-07-24 19:06:22,7.30,7.00,15.80,100.00,1059126,27,20023,-65
2025-07-24 19:06:52,7.30,7.00,15.78,100.00,1059078,27,20552,-65
2025-07-24 19:07:23,7.60,7.30,15.78,100.00,1059501,27,19997,-66
2025-07-24 19:07:53,7.57,7.28,15.75,100.00,1066045,27,20804,-68
2025-07-24 19:08:24,7.38,7.07,15.73,100.00,1064010,27,20001,-65
2025-07-24 19:08:55,7.40,7.10,15.74,100.00,1072780,27,20004,-65
2025-07-24 19:09:25,7.40,7.10,15.72,100.00,1073505,27,19996,-66
2025-07-24 19:09:56,7.63,7.32,15.70,100.00,1066035,27,20059,-67
2025-07-24 19:10:27,7.72,7.43,15.69,100.00,1079788,27,20007,-66
2025-07-24 19:10:58,7.50,7.20,15.67,100.00,1072348,27,20018,-67
2025-07-24 19:11:29,7.40,7.10,15.67,100.00,1052812,28,20017,-67
2025-07-24 19:11:59,8.85,8.45,15.66,100.00,1059115,27,20020,-64
2025-07-24 19:12:30,7.97,7.68,15.67,100.00,1066199,27,20008,-65
2025-07-24 19:13:00,8.05,7.75,15.65,100.00,1079491,27,20003,-66
2025-07-24 19:13:31,7.50,7.20,15.65,100.00,1086081,27,19998,-65
2025-07-24 19:14:02,7.60,7.30,15.65,100.00,1079494,27,20023,-66
2025-07-24 19:14:32,7.50,7.20,15.64,100.00,1072381,27,20040,-66
2025-07-24 19:15:04,7.63,7.32,15.66,100.00,1065206,27,20015,-66
2025-07-24 19:15:34,7.32,7.03,15.64,100.00,1064821,27,20008,-66
2025-07-24 19:16:05,7.53,7.22,15.64,100.00,1069874,27,20000,-66
2025-07-24 19:16:36,7.50,7.20,15.63,100.00,1066890,27,20008,-64
2025-07-24 19:17:07,7.40,7.10,15.61,100.00,1072218,27,20008,-64
2025-07-24 19:17:37,7.38,7.07,15.60,100.00,1069694,27,20012,-65
2025-07-24 19:18:08,7.50,7.20,15.59,100.00,1066064,27,20008,-65
2025-07-24 19:18:38,7.30,7.00,15.60,100.00,1063810,27,20019,-65
2025-07-24 19:19:09,7.18,6.88,15.59,100.00,1072421,27,19996,-64
2025-07-24 19:19:40,7.43,7.13,15.61,100.00,1079589,27,20142,-65
2025-07-24 19:20:10,7.57,7.28,15.61,100.00,1072419,27,20055,-65
2025-07-24 19:20:41,7.57,7.28,15.56,100.00,1072621,27,20754,-66
2025-07-24 19:21:11,7.50,7.20,15.59,100.00,1065613,27,20024,-64
2025-07-24 19:21:42,7.55,7.25,15.60,100.00,1059402,27,20042,-64
2025-07-24 19:22:13,7.40,7.10,15.60,100.00,1059096,27,20020,-64
2025-07-24 19:22:43,7.22,6.93,15.63,100.00,1056077,27,20008,-64
2025-07-24 19:23:14,7.43,7.13,15.61,100.00,1059286,27,20013,-64
2025-07-24 19:23:44,11.32,10.82,15.63,100.00,1069212,27,20019,-65
2025-07-24 19:24:15,7.78,7.47,15.63,100.00,1072863,27,20003,-64
2025-07-24 19:24:45,7.50,7.20,15.63,100.00,1079658,27,20011,-65
2025-07-24 19:25:16,7.40,7.10,15.65,100.00,1079478,27,20570,-64
2025-07-24 19:25:46,7.28,6.97,15.66,100.00,1078839,27,20347,-63
2025-07-24 19:26:17,7.30,7.00,15.65,100.00,1079834,27,20882,-65
2025-07-24 19:26:48,7.10,6.80,15.62,100.00,1072330,27,20051,-65
2025-07-24 19:27:18,7.35,7.05,15.65,100.00,1049847,28,20002,-65
2025-07-24 19:27:49,7.15,6.85,15.66,100.00,1051926,28,20002,-65
2025-07-24 19:28:19,7.05,6.75,15.65,100.00,1052689,28,20012,-66
2025-07-24 19:28:50,7.55,7.25,15.64,100.00,1052762,28,20010,-65
2025-07-24 19:29:20,7.00,6.70,15.64,100.00,1049302,28,20006,-65
2025-07-24 19:29:51,7.30,7.00,15.64,100.00,1048208,28,20135,-66
2025-07-24 19:30:22,7.50,7.20,15.64,100.00,1046231,28,20071,-65
2025-07-24 19:30:52,7.80,7.50,15.64,100.00,1039820,28,20030,-64
2025-07-24 19:31:23,7.60,7.30,15.64,100.00,1046157,28,20055,-65
2025-07-24 19:31:53,7.35,7.05,15.63,100.00,1051102,28,20059,-65
2025-07-24 19:32:24,7.20,6.90,15.61,100.00,1046671,28,20219,-65
2025-07-24 19:32:54,7.50,7.20,15.62,100.00,1048514,28,20443,-65
2025-07-24 19:33:25,7.30,7.00,15.62,100.00,1046389,28,20049,-66
2025-07-24 19:33:55,7.53,7.22,15.62,100.00,1051426,28,20008,-65
2025-07-24 19:34:26,7.53,7.22,15.60,100.00,1045638,28,20018,-65
2025-07-24 19:34:56,7.18,6.88,15.61,100.00,1045581,28,20007,-65
2025-07-24 19:35:27,7.68,7.38,15.60,100.00,1038474,28,20007,-64
2025-07-24 19:35:57,7.40,7.10,15.59,100.00,1039664,28,20018,-66
2025-07-24 19:36:28,7.80,7.50,15.58,100.00,1034571,28,20065,-65
2025-07-24 19:36:58,7.30,7.00,15.56,100.00,1033366,28,20004,-66
2025-07-24 19:37:29,7.60,7.30,15.56,100.00,1039531,28,20669,-65
2025-07-24 19:37:59,7.43,7.13,15.56,100.00,1038040,28,20043,-65
2025-07-24 19:38:30,7.57,7.28,15.54,100.00,1036789,28,20866,-65
2025-07-24 19:39:00,7.50,7.20,15.52,100.00,1038335,28,20015,-65
2025-07-24 19:39:31,43.65,12.93,15.52,100.00,1033036,28,20056,-65
2025-07-24 19:40:01,7.47,7.18,15.51,100.00,1032381,28,20223,-66
2025-07-24 19:40:32,7.55,7.25,15.52,100.00,1026029,28,20540,-63
2025-07-24 19:41:06,7.30,7.00,15.51,100.00,1026448,28,20052,-65
2025-07-24 19:41:37,7.25,6.95,15.50,100.00,1025442,28,20069,-66
2025-07-24 19:42:07,7.30,7.00,15.50,100.00,1016491,29,20367,-66
2025-07-24 19:42:38,7.40,7.10,15.50,100.00,1020529,28,20457,-64
2025-07-24 19:43:08,7.30,7.00,15.52,100.00,1021156,28,20849,-66
2025-07-24 19:43:39,7.60,7.30,15.53,100.00,1026870,28,20060,-65
2025-07-24 19:44:09,8.50,8.10,15.53,100.00,1033240,28,20489,-66
2025-07-24 19:44:40,9.05,8.65,15.53,100.00,1034003,28,20590,-65
2025-07-24 19:45:11,7.60,7.30,15.53,100.00,1033427,28,20007,-65
2025-07-24 19:45:41,7.63,7.32,15.54,100.00,1034779,28,20098,-64
2025-07-24 19:46:12,7.20,6.90,15.52,100.00,1035420,28,20003,-64
2025-07-24 19:46:42,7.40,7.10,15.52,100.00,1036051,28,20019,-64
2025-07-24 19:47:13,7.30,7.00,15.53,100.00,1039342,28,20018,-65
2025-07-24 19:47:43,7.60,7.30,15.54,100.00,1031897,28,20576,-65
2025-07-24 19:48:14,7.15,6.85,15.54,100.00,1025281,28,20015,-66
2025-07-24 19:48:44,7.32,7.03,15.54,100.00,1027215,28,20008,-65
2025-07-24 19:49:17,7.30,7.00,15.55,100.00,1033360,28,20488,-65
2025-07-24 19:49:48,7.25,6.95,15.56,100.00,1033267,28,20026,-66
2025-07-24 19:50:18,7.20,6.90,15.57,100.00,1033987,28,20018,-65
2025-07-24 19:50:49,7.30,7.00,15.59,100.00,1037829,28,20378,-65
2025-07-24 19:51:19,7.25,6.95,15.58,100.00,1033978,28,20033,-65
2025-07-24 19:51:50,6.95,6.65,15.59,100.00,1039241,28,20007,-65
2025-07-24 19:52:21,7.10,6.80,15.60,100.00,1038055,28,20018,-65
2025-07-24 19:52:54,7.20,6.90,15.62,100.00,1035963,28,20004,-65
2025-07-24 19:53:24,7.30,7.00,15.62,100.00,1033617,28,20570,-65
2025-07-24 19:53:55,7.28,6.97,15.63,100.00,1038278,28,20003,-65
2025-07-24 19:54:25,7.00,6.70,15.64,100.00,1035684,28,20406,-66
2025-07-24 19:54:56,7.10,6.80,15.65,100.00,1031540,28,20437,-65
2025-07-24 19:55:26,9.18,8.77,15.65,100.00,1031279,28,20019,-64
2025-07-24 19:55:57,7.20,6.90,15.67,100.00,1038792,28,20022,-65
2025-07-24 19:56:27,7.22,6.93,15.66,100.00,1039727,28,20003,-64
2025-07-24 19:56:58,7.30,7.00,15.68,100.00,1039976,28,20015,-66
2025-07-24 19:57:29,7.30,7.00,15.68,100.00,1059152,27,20005,-65
2025-07-24 19:57:59,7.30,7.00,15.69,100.00,1065629,27,20614,-64
2025-07-24 19:58:30,7.20,6.90,15.71,100.00,1059674,27,20018,-65
2025-07-24 19:59:00,7.38,7.07,15.72,100.00,1065571,27,20545,-64
2025-07-24 19:59:31,7.20,6.90,15.72,100.00,1065704,27,20982,-64
2025-07-24 20:00:03,7.30,7.00,15.71,100.00,1067250,27,20491,-65
2025-07-24 20:00:36,7.20,6.90,15.76,100.00,1060502,27,19997,-66
2025-07-24 20:01:06,6.97,6.68,15.75,100.00,1059718,27,20621,-65
2025-07-24 20:01:37,7.13,6.82,15.70,100.00,1059560,27,20001,-64
2025-07-24 20:02:08,7.30,7.00,15.75,100.00,1067418,27,20010,-65
2025-07-24 20:02:38,7.35,7.05,15.77,100.00,1065719,27,20000,-64
2025-07-24 20:03:10,7.93,7.63,15.78,100.00,1079525,27,19995,-65
2025-07-24 20:03:40,7.40,7.10,15.77,100.00,1080110,27,20451,-64
2025-07-24 20:04:11,7.30,7.00,15.77,100.00,1079945,27,20010,-64
2025-07-24 20:04:41,7.88,7.57,15.77,100.00,1080286,27,20014,-65
2025-07-24 20:05:12,7.30,7.00,15.79,100.00,1079203,27,20006,-64
2025-07-24 20:05:43,7.38,7.07,15.78,100.00,1069709,27,20072,-65
2025-07-24 20:06:13,8.13,7.68,15.78,100.00,1079577,27,20766,-65
2025-07-24 20:06:44,7.40,7.10,15.79,100.00,1080453,27,20003,-65
2025-07-24 20:07:15,7.47,7.18,15.79,100.00,1079963,27,20003,-65
2025-07-24 20:07:45,7.20,6.90,15.79,100.00,1087324,27,20036,-64
2025-07-24 20:08:16,7.40,7.10,15.79,100.00,1087044,27,20061,-65
2025-07-24 20:08:47,7.30,7.00,15.79,100.00,1084996,27,20755,-65
2025-07-24 20:09:17,7.30,7.00,15.80,100.00,1093928,27,20257,-64
2025-07-24 20:09:48,7.35,7.05,15.79,100.00,1093618,27,20053,-64
2025-07-24 20:10:18,7.45,7.15,15.81,100.00,1094135,26,19998,-64
2025-07-24 20:10:49,7.35,7.05,15.81,100.00,1100981,26,19997,-65
2025-07-24 20:11:19,7.30,7.00,15.81,100.00,1100772,26,20558,-67
2025-07-24 20:11:50,7.40,7.10,15.81,100.00,1101197,26,20849,-63
2025-07-24 20:12:20,7.60,7.30,15.81,100.00,1101099,26,20596,-65
2025-07-24 20:12:51,7.47,7.18,15.81,100.00,1094203,27,20068,-66
2025-07-24 20:13:21,7.50,7.20,15.82,100.00,1094006,27,20468,-64
2025-07-24 20:13:53,7.40,7.10,15.80,100.00,1098868,26,20032,-65
2025-07-24 20:14:23,7.43,7.13,15.79,100.00,1100734,26,20009,-65
2025-07-24 20:14:54,7.03,6.72,15.78,100.00,1100729,26,20878,-65
2025-07-24 20:15:27,7.10,6.80,15.77,100.00,1099942,26,20004,-65
2025-07-24 20:15:57,7.00,6.70,15.76,100.00,1100823,26,20589,-64
2025-07-24 20:16:28,6.88,6.57,15.74,100.00,1101299,26,19993,-65
2025-07-24 20:16:58,7.10,6.80,15.74,100.00,1094116,27,20086,-66
2025-07-24 20:17:29,7.20,6.90,15.74,100.00,1089697,27,20004,-65
2025-07-24 20:17:59,8.57,8.10,15.73,100.00,1094187,27,20107,-65
2025-07-24 20:18:30,71.00,64.57,15.72,100.00,1090571,26,20021,-63
2025-07-24 20:19:00,7.50,7.20,15.71,100.00,1100921,26,20178,-65
2025-07-24 20:19:31,7.30,7.00,15.70,100.00,1093489,27,20010,-65
2025-07-24 20:20:01,7.30,7.00,15.71,100.00,1094080,27,20050,-66
2025-07-24 20:20:32,7.40,7.10,15.70,100.00,1091953,27,20014,-63
2025-07-24 20:21:03,7.50,7.20,15.71,100.00,1087025,27,20002,-64
2025-07-24 20:21:33,7.47,7.18,15.69,100.00,1081374,27,20014,-65
2025-07-24 20:22:04,7.35,7.05,15.69,100.00,1080179,27,19999,-65
2025-07-24 20:22:35,7.72,7.43,15.70,100.00,1072739,27,20010,-64
2025-07-24 20:23:05,7.13,6.82,15.67,100.00,1080313,27,20014,-65
2025-07-24 20:23:36,7.30,7.00,15.66,100.00,1074330,27,20063,-66
2025-07-24 20:24:06,8.77,8.38,15.68,100.00,1079707,27,19995,-63
2025-07-24 20:24:37,7.63,7.32,15.68,100.00,1084817,27,19999,-65
2025-07-24 20:25:07,7.30,7.00,15.68,100.00,1087336,27,20046,-66
2025-07-24 20:25:38,7.35,7.05,15.67,100.00,1085843,27,20475,-65
2025-07-24 20:26:09,7.50,7.20,15.65,100.00,1093805,27,19994,-65
2025-07-24 20:26:39,7.53,7.22,15.66,100.00,1093905,27,20013,-65
2025-07-24 20:27:10,7.65,7.35,15.64,100.00,1093905,26,20481,-66
2025-07-24 20:27:40,7.65,7.35,15.65,100.00,1100959,26,20008,-65
2025-07-24 20:28:11,7.68,7.38,15.64,100.00,1101008,26,20547,-65
2025-07-24 20:28:41,7.50,7.20,15.63,100.00,1101236,26,20044,-65
2025-07-24 20:29:12,7.68,7.38,15.62,100.00,1100995,26,20001,-64
2025-07-24 20:29:42,7.50,7.20,15.62,100.00,1088841,26,19998,-65
2025-07-24 20:30:13,7.80,7.50,15.60,100.00,1087024,27,20057,-65
2025-07-24 20:30:43,7.50,7.20,15.60,100.00,1087086,27,20073,-64
2025-07-24 20:31:14,7.60,7.30,15.61,100.00,1087132,27,20524,-64
2025-07-24 20:31:44,7.60,7.30,15.62,100.00,1087146,27,19998,-65
2025-07-24 20:32:15,7.40,7.10,15.62,100.00,1087422,27,19994,-65
2025-07-24 20:32:45,7.30,7.00,15.61,100.00,1086581,27,19994,-64
2025-07-24 20:33:15,7.45,7.15,15.61,100.00,1087075,27,20010,-65
2025-07-24 20:33:46,7.80,7.50,15.61,100.00,1087061,27,19998,-65
2025-07-24 20:34:19,7.70,7.40,15.63,100.00,1086503,27,20014,-66
2025-07-24 20:34:50,7.97,7.68,15.64,100.00,1087364,27,20010,-65
2025-07-24 20:35:20,7.60,7.30,15.65,100.00,1071791,27,20004,-65
2025-07-24 20:35:51,7.75,7.45,15.63,100.00,1066060,27,20015,-62
2025-07-24 20:36:21,7.50,7.20,15.62,100.00,1065931,27,20602,-66
2025-07-24 20:36:52,7.57,7.28,15.62,100.00,1066668,27,20016,-65
2025-07-24 20:37:22,7.18,6.88,15.62,100.00,1066287,27,20355,-65
2025-07-24 20:37:53,7.38,7.07,15.61,100.00,1066059,27,20001,-65
2025-07-24 20:38:23,7.30,7.00,15.62,100.00,1059193,27,20001,-64
2025-07-24 20:38:56,7.30,7.00,15.63,100.00,1052879,27,20455,-65
2025-07-24 20:39:27,7.40,7.10,15.63,100.00,1045626,28,20715,-65
2025-07-24 20:39:58,7.43,7.13,15.63,100.00,1046469,28,20022,-66
2025-07-24 20:40:28,7.13,6.82,15.63,100.00,1046801,28,20007,-65
2025-07-24 20:40:59,7.32,7.03,15.61,100.00,1053789,27,20568,-65
2025-07-24 20:41:29,9.60,9.20,15.63,100.00,1059365,27,20015,-65
2025-07-24 20:42:00,7.60,7.30,15.63,100.00,1059622,27,20005,-64
2025-07-24 20:42:30,7.20,6.90,15.63,100.00,1066054,27,20001,-65
2025-07-24 20:43:01,7.35,7.05,15.61,100.00,1066088,27,21301,-63
2025-07-24 20:43:31,8.43,7.95,15.62,100.00,1066445,27,20008,-64
2025-07-24 20:44:02,7.28,6.97,15.55,100.00,1066051,27,20001,-66
2025-07-24 20:44:32,7.00,6.70,15.62,100.00,1066016,27,19997,-65
2025-07-24 20:45:03,7.45,7.15,15.63,100.00,1066051,27,20036,-66
2025-07-24 20:45:34,8.45,8.05,15.64,100.00,1071474,27,20011,-64
2025-07-24 20:46:05,7.40,7.10,15.63,100.00,1073212,27,20007,-64
2025-07-24 20:46:38,7.47,7.18,15.65,100.00,1072255,27,20007,-65
2025-07-24 20:47:08,7.80,7.50,15.66,100.00,1073048,27,20004,-65
2025-07-24 20:47:39,7.63,7.30,15.65,100.00,1072814,27,20047,-65
2025-07-24 20:48:09,7.40,7.10,15.66,100.00,1072985,27,20858,-66
2025-07-24 20:48:40,8.55,8.15,15.66,100.00,1068232,27,20045,-67
2025-07-24 20:49:10,7.25,6.95,15.67,100.00,1072737,27,20070,-63
2025-07-24 20:49:41,7.35,7.05,15.67,100.00,1063720,27,20618,-64
2025-07-24 20:50:11,7.40,7.10,15.68,100.00,1059463,27,20096,-65
2025-07-24 20:50:42,7.10,6.80,15.70,100.00,1068151,27,20019,-65
2025-07-24 20:51:12,7.03,6.72,15.70,100.00,1066287,27,20005,-64
2025-07-24 20:51:43,7.40,7.10,15.69,100.00,1068915,27,20000,-65
2025-07-24 20:52:13,8.23,7.82,15.68,100.00,1066227,27,20044,-66
2025-07-24 20:52:44,6.90,6.60,15.69,100.00,1073016,27,20456,-64
2025-07-24 20:53:14,7.00,6.70,15.68,100.00,1072755,27,20003,-65
2025-07-24 20:53:45,7.72,7.43,15.71,100.00,1066215,27,20001,-63
2025-07-24 20:54:15,7.63,7.22,15.68,100.00,1066151,27,20001,-65
2025-07-24 20:54:46,7.95,7.55,15.69,100.00,1066243,27,20048,-65
2025-07-24 20:55:16,7.20,6.90,15.70,100.00,1072651,27,20026,-66
2025-07-24 20:55:47,8.40,8.00,15.70,100.00,1072198,27,20337,-65
2025-07-24 20:56:17,8.15,7.75,15.69,100.00,1066070,27,20971,-65
2025-07-24 20:56:48,8.00,7.70,15.70,100.00,1059322,27,20085,-65
2025-07-24 20:57:19,7.50,7.20,15.70,100.00,1059389,27,20548,-67
2025-07-24 20:57:49,7.90,7.57,15.71,100.00,1066176,27,20019,-64
2025-07-24 20:58:19,7.60,7.30,15.71,100.00,1072865,27,20086,-64
2025-07-24 20:58:50,7.60,7.30,15.72,100.00,1072928,27,19999,-65
2025-07-24 20:59:21,7.55,7.25,15.73,100.00,1073143,27,19996,-66
2025-07-24 20:59:51,7.60,7.30,15.73,100.00,1073390,27,19999,-66
2025-07-24 21:00:22,8.23,7.72,15.74,100.00,1065884,27,20001,-65
2025-07-24 21:00:52,7.30,7.00,15.75,100.00,1066343,27,20000,-65
2025-07-24 21:01:23,7.00,6.70,15.74,100.00,1053575,27,20042,-65
2025-07-24 21:01:53,7.80,7.50,15.74,100.00,1059379,27,20011,-65
2025-07-24 21:02:24,7.88,7.55,15.75,100.00,1058311,27,20045,-65
2025-07-24 21:02:54,7.40,7.10,15.75,100.00,1060379,27,20139,-65
2025-07-24 21:03:25,7.60,7.30,15.77,100.00,1065941,27,20001,-65
2025-07-24 21:03:55,7.50,7.20,15.76,100.00,1071775,27,20000,-65
2025-07-24 21:04:26,7.45,7.15,15.75,100.00,1070691,27,19999,-64
2025-07-24 21:04:57,7.78,7.38,15.76,100.00,1072033,27,20007,-65
2025-07-24 21:05:27,11.93,10.75,15.73,100.00,1064045,27,20000,-64
2025-07-24 21:05:58,8.27,7.88,15.73,100.00,1063580,27,19997,-65
2025-07-24 21:06:28,7.85,7.55,15.74,100.00,1066054,27,20000,-65
2025-07-24 21:06:59,8.60,8.20,15.74,100.00,1068645,27,19999,-64
2025-07-24 21:07:30,7.75,7.45,15.72,100.00,1064174,27,20037,-63
2025-07-24 21:08:00,8.18,7.72,15.72,100.00,1066094,27,20472,-64
2025-07-24 21:08:31,8.65,8.25,15.73,100.00,1059265,27,20001,-64
2025-07-24 21:09:02,7.80,7.50,15.72,100.00,1059421,27,19997,-65
2025-07-24 21:09:32,7.85,7.55,15.72,100.00,1059428,27,20544,-65
2025-07-24 21:10:04,8.18,7.78,15.72,100.00,1059653,27,20016,-65
2025-07-24 21:10:34,7.72,7.43,15.70,100.00,1059883,27,20001,-65
2025-07-24 21:11:05,7.70,7.40,15.70,100.00,1059550,27,20001,-64
2025-07-24 21:11:35,8.52,8.13,15.70,100.00,1046278,28,20083,-65
2025-07-24 21:12:06,9.55,9.05,15.73,100.00,1060180,27,20419,-65
2025-07-24 21:12:36,9.10,8.70,15.70,100.00,1059398,27,20094,-65
2025-07-24 21:13:07,8.88,8.43,15.71,100.00,1052626,27,20796,-64
2025-07-24 21:13:37,8.95,8.55,15.70,100.00,1046043,28,20002,-64
2025-07-24 21:14:08,8.82,8.43,15.70,100.00,1039982,28,20480,-65
2025-07-24 21:14:38,8.50,8.10,15.70,100.00,1032887,28,20018,-65
2025-07-24 21:15:12,7.80,7.50,15.71,100.00,1039783,28,20048,-64
2025-07-24 21:15:42,9.10,8.60,15.69,100.00,1032742,28,20008,-64
2025-07-24 21:16:13,8.57,8.18,15.69,100.00,1033356,28,20505,-65
2025-07-24 21:16:43,9.27,8.77,15.68,100.00,1033736,28,20524,-65
2025-07-24 21:17:14,8.07,7.78,15.58,100.00,1033284,28,20051,-65
2025-07-24 21:17:45,9.27,8.77,15.68,100.00,1024392,28,20047,-65
2025-07-24 21:18:16,8.00,7.65,15.70,100.00,1033550,28,20010,-66
2025-07-24 21:18:46,8.63,8.23,15.71,100.00,1031485,28,20674,-65
2025-07-24 21:19:17,7.53,7.22,15.70,100.00,1033865,28,20032,-65
2025-07-24 21:19:47,8.07,7.50,15.69,100.00,1039186,28,20025,-64
2025-07-24 21:20:18,7.00,6.70,15.69,100.00,1046518,28,20733,-64
2025-07-24 21:20:48,7.40,7.10,15.70,100.00,1046510,28,20018,-64
2025-07-24 21:21:19,7.50,7.20,15.69,100.00,1045686,28,20475,-65
2025-07-24 21:21:49,7.80,7.50,15.69,100.00,1043667,28,20467,-64
2025-07-24 21:22:20,7.47,7.18,15.69,100.00,1039984,28,19999,-64
2025-07-24 21:22:50,7.57,7.28,15.68,100.00,1031258,28,20109,-64
2025-07-24 21:23:21,8.20,7.80,15.69,100.00,1029271,28,20004,-63
2025-07-24 21:23:51,7.60,7.30,15.68,100.00,1029471,28,20018,-64
2025-07-24 21:24:22,7.90,7.60,15.68,100.00,1027230,28,20085,-63
2025-07-24 21:24:52,7.70,7.40,15.69,100.00,1029424,28,20008,-63
2025-07-24 21:25:23,7.47,7.18,15.68,100.00,1026261,28,20045,-64
2025-07-24 21:25:53,7.53,7.22,15.68,100.00,1032187,28,20023,-64
2025-07-24 21:26:24,7.30,7.00,15.68,100.00,1033250,28,20027,-64
2025-07-24 21:26:54,7.40,7.10,15.67,100.00,1027998,28,20009,-64
2025-07-24 21:27:25,7.60,7.30,15.69,100.00,1027843,28,20211,-64
2025-07-24 21:27:55,7.20,6.90,15.69,100.00,1026920,28,20540,-64
2025-07-24 21:28:26,10.50,9.95,15.68,100.00,1026262,28,20755,-64
2025-07-24 21:28:57,7.40,7.10,15.67,100.00,1026768,28,20060,-64
2025-07-24 21:29:28,7.50,7.20,15.69,100.00,1027631,28,21019,-65
2025-07-24 21:29:58,7.50,7.20,15.70,100.00,1026718,28,20009,-65
2025-07-24 21:30:29,7.95,7.57,15.70,100.00,1026017,28,20016,-65
2025-07-24 21:30:59,7.20,6.90,15.69,100.00,1026994,28,20004,-64
2025-07-24 21:31:30,10.38,9.32,15.68,100.00,1027435,28,20512,-64
2025-07-24 21:32:00,7.45,7.15,15.68,100.00,1021317,28,20012,-64
2025-07-24 21:32:31,7.60,7.30,15.69,100.00,1026993,28,20016,-64
2025-07-24 21:33:01,9.23,8.70,15.71,100.00,1021204,28,20005,-64
2025-07-24 21:33:32,7.55,7.25,15.68,100.00,1021376,28,20006,-64
2025-07-24 21:34:02,7.78,7.47,15.69,100.00,1027861,28,20094,-65
2025-07-24 21:34:33,7.60,7.30,15.67,100.00,1027307,28,20004,-64
2025-07-24 21:35:03,7.60,7.30,15.67,100.00,1027940,28,20018,-64
2025-07-24 21:35:34,7.53,7.22,15.67,100.00,1026567,28,20389,-64
2025-07-24 21:36:04,7.45,7.15,15.67,100.00,1032235,28,20008,-65
2025-07-24 21:36:35,8.23,7.88,15.68,100.00,1033249,28,20491,-64
2025-07-24 21:37:05,7.70,7.40,15.69,100.00,1037990,28,20003,-64
2025-07-24 21:37:36,7.47,7.18,15.68,100.00,1040266,28,20472,-64
2025-07-24 21:38:06,7.50,7.20,15.69,100.00,1036718,28,20011,-64
2025-07-24 21:38:36,7.30,7.00,15.69,100.00,1034864,28,20396,-64
2025-07-24 21:39:07,7.18,6.88,15.69,100.00,1040199,28,20011,-63
2025-07-24 21:39:38,7.47,7.18,15.67,100.00,1044843,28,20010,-65
2025-07-24 21:40:08,7.50,7.20,15.67,100.00,1046556,28,20007,-65
2025-07-24 21:40:39,7.40,7.10,15.66,100.00,1046379,28,20101,-65
2025-07-24 21:41:09,7.20,6.90,15.65,100.00,1033723,28,20000,-62
2025-07-24 21:41:40,7.20,6.90,15.63,100.00,1033760,28,20047,-64
2025-07-24 21:42:10,6.93,6.63,15.64,100.00,1025650,28,20759,-64
2025-07-24 21:42:41,7.75,7.45,15.63,100.00,1027510,28,20005,-65
2025-07-24 21:43:12,7.10,6.80,15.63,100.00,1038575,28,20004,-65
2025-07-24 21:43:42,7.50,7.20,15.62,100.00,1040231,28,20015,-64
2025-07-24 21:44:13,7.55,7.25,15.60,100.00,1046709,28,20006,-64
2025-07-24 21:44:43,7.40,7.10,15.61,100.00,1040300,28,20003,-64
2025-07-24 21:45:13,7.28,6.97,15.60,100.00,1039739,28,20007,-64
2025-07-24 21:45:44,7.38,7.07,15.61,100.00,1047602,27,20011,-62
2025-07-24 21:46:14,7.20,6.90,15.59,100.00,1053046,28,20006,-65
2025-07-24 21:46:45,7.07,6.78,15.60,100.00,1066385,27,20077,-66
2025-07-24 21:47:16,6.90,6.60,15.60,100.00,1071624,27,20351,-65
2025-07-24 21:47:47,6.90,6.60,15.59,100.00,1062511,27,19996,-63
2025-07-24 21:48:18,7.00,6.70,15.59,100.00,1063921,27,20005,-65
2025-07-24 21:48:48,7.25,6.95,15.57,100.00,1062705,27,20012,-64
2025-07-24 21:49:19,7.38,7.07,15.55,100.00,1065552,27,20721,-65
2025-07-24 21:49:49,7.68,7.38,15.59,100.00,1066172,27,20016,-65
2025-07-24 21:50:19,7.32,7.03,15.58,100.00,1066388,27,20012,-65
2025-07-24 21:50:50,7.45,7.15,15.59,100.00,1066666,27,20330,-64
2025-07-24 21:51:21,7.30,7.00,15.59,100.00,1072697,27,19999,-62
2025-07-24 21:51:57,7.28,6.97,15.57,100.00,1078039,27,20569,-64
2025-07-24 21:52:27,7.45,7.15,15.59,100.00,1077235,27,20007,-65
2025-07-24 21:52:58,7.45,7.15,15.57,100.00,1079802,27,20002,-64
2025-07-24 21:53:28,7.38,7.07,15.57,100.00,1075059,27,20019,-65
2025-07-24 21:53:59,7.30,7.00,15.57,100.00,1073148,27,20032,-64
2025-07-24 21:54:30,7.60,7.30,15.56,100.00,1073373,27,20329,-65
2025-07-24 21:55:00,7.65,7.35,15.56,100.00,1075196,27,20469,-65
2025-07-24 21:55:31,7.25,6.95,15.56,100.00,1065053,27,20158,-64
2025-07-24 21:56:01,7.47,7.18,15.56,100.00,1065623,27,20020,-65
2025-07-24 21:56:32,7.75,7.45,15.55,100.00,1066425,27,20004,-65
2025-07-24 21:57:03,7.20,6.90,15.56,100.00,1050205,28,20008,-61
2025-07-24 21:57:33,7.30,7.00,15.56,100.00,1053034,27,20010,-63
2025-07-24 21:58:04,7.40,7.10,15.55,100.00,1056103,27,19997,-64
2025-07-24 21:58:34,8.43,7.95,15.55,100.00,1052057,27,20486,-65
2025-07-24 21:59:05,7.18,6.88,15.52,100.00,1059311,27,20059,-63
2025-07-24 21:59:35,7.55,7.25,15.53,100.00,1052671,28,20013,-64
2025-07-24 22:00:09,8.30,7.95,15.53,100.00,1050642,28,20016,-64
2025-07-24 22:00:40,7.50,7.20,15.54,100.00,1047982,28,20408,-65
2025-07-24 22:01:10,7.15,6.85,15.53,100.00,1046241,28,20072,-65
2025-07-24 22:01:41,7.68,7.38,15.52,100.00,1058943,27,20699,-65
2025-07-24 22:02:11,7.50,7.20,15.52,100.00,1052621,28,20005,-64
2025-07-24 22:02:42,7.75,7.45,15.52,100.00,1053114,28,20006,-65
2025-07-24 22:03:12,7.50,7.20,15.51,100.00,1053254,28,20133,-64
2025-07-24 22:03:42,8.98,8.57,15.51,100.00,1046328,28,20562,-64
2025-07-24 22:04:13,7.68,7.38,15.52,100.00,1053396,28,20001,-64
2025-07-24 22:04:43,7.80,7.50,15.52,100.00,1059546,27,20009,-65
2025-07-24 22:05:14,8.00,7.70,15.52,100.00,1058541,27,20835,-64
2025-07-24 22:05:44,7.88,7.57,15.50,100.00,1058834,27,20080,-65
2025-07-24 22:06:17,7.80,7.50,15.51,100.00,1053114,28,20006,-64
2025-07-24 22:06:48,7.80,7.50,15.49,100.00,1043451,28,20443,-66
2025-07-24 22:07:18,7.80,7.50,15.48,100.00,1044850,28,20006,-64
2025-07-24 22:07:49,8.00,7.70,15.39,100.00,1046253,28,20002,-64
2025-07-24 22:08:20,8.07,7.78,15.48,100.00,1053201,28,20559,-65
2025-07-24 22:08:50,7.95,7.65,15.48,100.00,1053063,28,20114,-65
2025-07-24 22:09:21,8.07,7.78,15.47,100.00,1053130,28,20399,-64
2025-07-24 22:09:51,7.90,7.60,15.47,100.00,1051673,27,20017,-64
2025-07-24 22:10:22,8.45,8.05,15.46,100.00,1050189,28,20006,-64
2025-07-24 22:10:52,8.07,7.78,15.47,100.00,1037833,28,20011,-64
2025-07-24 22:11:23,7.95,7.65,15.46,100.00,1032087,28,20970,-65
2025-07-24 22:11:53,7.90,7.60,15.46,100.00,1032897,28,20587,-64
2025-07-24 22:12:24,8.10,7.80,15.46,100.00,1035732,28,20012,-64
2025-07-24 22:12:54,8.52,8.13,15.44,100.00,1038467,28,20063,-64
2025-07-24 22:13:25,7.88,7.57,15.44,100.00,1044122,28,20076,-64
2025-07-24 22:13:55,8.20,7.88,15.42,100.00,1042859,28,20025,-64
2025-07-24 22:14:26,8.57,8.18,15.42,100.00,1037937,28,21045,-64
2025-07-24 22:14:56,8.10,7.80,15.42,100.00,1029993,28,20105,-64
2025-07-24 22:15:27,9.00,8.60,15.41,100.00,1028841,28,20012,-65
2025-07-24 22:15:57,8.23,7.93,15.40,100.00,1033459,28,20012,-63
2025-07-24 22:16:27,8.20,7.90,15.40,100.00,1033925,28,20475,-65
2025-07-24 22:16:58,7.90,7.60,15.39,100.00,1028008,28,20008,-65
2025-07-24 22:17:28,8.40,7.80,15.38,100.00,1024851,28,20012,-64
2025-07-24 22:17:59,7.95,7.65,15.37,100.00,1025259,28,20709,-64
2025-07-24 22:18:29,8.20,7.90,15.35,100.00,1026838,28,20012,-64
2025-07-24 22:19:00,8.45,8.05,15.36,100.00,1038608,28,20720,-64
2025-07-24 22:19:30,7.82,7.53,15.36,100.00,1039507,28,20011,-64
2025-07-24 22:20:02,8.25,7.85,15.36,100.00,1033443,28,20470,-64
2025-07-24 22:20:32,7.72,7.43,15.35,100.00,1033983,28,20036,-64
2025-07-24 22:21:03,7.80,7.50,15.36,100.00,1033752,28,20023,-64
2025-07-24 22:21:33,8.27,7.90,15.33,100.00,1033621,28,20062,-64
2025-07-24 22:22:04,7.82,7.53,15.34,100.00,1033615,28,20004,-64
2025-07-24 22:22:34,7.85,7.55,15.35,100.00,1030795,28,20696,-64
2025-07-24 22:23:05,7.80,7.50,15.37,100.00,1031910,28,20015,-64
2025-07-24 22:23:35,7.95,7.65,15.36,100.00,1032595,28,20559,-65
2025-07-24 22:24:10,8.77,8.27,15.38,100.00,1032918,28,20004,-64
2025-07-24 22:24:40,7.38,7.07,15.37,100.00,1033949,28,20874,-64
2025-07-24 22:25:11,7.63,7.32,15.38,100.00,1030767,28,20025,-64
2025-07-24 22:25:41,7.45,7.15,15.37,100.00,1031478,28,20797,-64
2025-07-24 22:26:12,7.40,7.10,15.37,100.00,1033831,28,20000,-64
2025-07-24 22:26:42,7.30,7.00,15.35,100.00,1033084,28,20485,-64
2025-07-24 22:27:12,7.50,7.20,15.35,100.00,1045418,28,20006,-65
2025-07-24 22:27:44,7.70,7.40,15.33,100.00,1047794,27,20050,-64
2025-07-24 22:28:15,7.90,7.60,15.33,100.00,1040526,28,20017,-64
2025-07-24 22:28:45,7.80,7.50,15.32,100.00,1033561,28,20843,-64
2025-07-24 22:29:16,7.90,7.60,15.34,100.00,1040746,28,20010,-64
2025-07-24 22:29:46,8.00,7.70,15.33,100.00,1040430,28,20085,-64
2025-07-24 22:30:17,7.88,7.57,15.33,100.00,1046668,28,20449,-65
2025-07-24 22:30:47,7.90,7.60,15.30,100.00,1059397,27,20041,-64
2025-07-24 22:31:17,7.88,7.57,15.30,100.00,1059709,27,20012,-64
2025-07-24 22:31:48,7.60,7.30,15.31,100.00,1052988,28,19998,-64
2025-07-24 22:32:18,7.40,7.10,15.28,100.00,1052872,28,20021,-64
2025-07-24 22:32:49,7.90,7.60,15.26,100.00,1047806,28,20047,-64
2025-07-24 22:33:20,7.70,7.40,15.18,100.00,1047191,28,20540,-65
2025-07-24 22:33:50,7.60,7.30,15.25,100.00,1043861,28,20062,-65
2025-07-24 22:34:21,7.50,7.20,15.25,100.00,1039433,28,20011,-64
2025-07-24 22:34:51,7.78,7.47,15.25,100.00,1041434,28,20375,-64
2025-07-24 22:35:22,7.40,7.10,15.24,100.00,1038498,28,20052,-65
2025-07-24 22:35:52,7.55,7.25,15.25,100.00,1044346,28,20057,-64
2025-07-24 22:36:23,7.70,7.40,15.25,100.00,1042942,28,20009,-63
2025-07-24 22:36:53,7.70,7.40,15.26,100.00,1044237,28,21077,-62
2025-07-24 22:37:24,31.92,26.65,15.25,100.00,1049787,27,20016,-64
2025-07-24 22:37:54,7.40,7.10,15.25,100.00,1044076,28,20050,-64
2025-07-24 22:38:25,7.50,7.20,15.22,100.00,1051219,28,20014,-64
2025-07-24 22:38:55,7.72,7.43,15.25,100.00,1048945,27,20010,-64
2025-07-24 22:39:26,7.40,7.10,15.24,100.00,1043386,28,20140,-65
2025-07-24 22:39:56,7.78,7.47,15.24,100.00,1052209,27,20049,-65
2025-07-24 22:40:27,7.60,7.30,15.24,100.00,1052705,28,20564,-64
2025-07-24 22:40:57,7.43,7.13,15.23,100.00,1052539,28,20002,-64
2025-07-24 22:41:28,7.85,7.55,15.23,100.00,1056066,27,20013,-65
2025-07-24 22:41:58,7.35,7.05,15.22,100.00,1053815,27,20078,-65
2025-07-24 22:42:29,7.40,7.10,15.21,100.00,1053171,28,20996,-64
2025-07-24 22:43:00,7.80,7.50,15.21,100.00,1060962,27,20243,-64
2025-07-24 22:43:30,7.40,7.10,15.18,100.00,1072781,27,19999,-64
2025-07-24 22:44:01,7.47,7.18,15.22,100.00,1073216,27,20015,-65
2025-07-24 22:44:31,7.40,7.10,15.23,100.00,1072843,27,20003,-64
2025-07-24 22:45:02,7.70,7.40,15.21,100.00,1078662,27,19995,-64
2025-07-24 22:45:32,7.50,7.20,15.20,100.00,1078761,27,19995,-65
2025-07-24 22:46:03,8.00,7.70,15.20,100.00,1079835,27,20107,-66
2025-07-24 22:46:33,8.07,7.78,15.20,100.00,1078076,27,20701,-64
2025-07-24 22:47:04,7.72,7.43,15.19,100.00,1077388,27,20006,-64
2025-07-24 22:47:34,7.43,7.13,15.19,100.00,1079214,27,20011,-64
2025-07-24 22:48:05,7.40,7.10,15.19,100.00,1082158,27,20074,-65
2025-07-24 22:48:35,7.30,7.00,15.20,100.00,1087068,27,19998,-65
2025-07-24 22:49:06,7.30,7.00,15.21,100.00,1087624,27,20073,-64
2025-07-24 22:49:37,7.20,6.90,15.20,100.00,1079714,27,20010,-64
2025-07-24 22:50:07,7.30,7.00,15.21,100.00,1080092,27,20716,-64
2025-07-24 22:50:38,7.22,6.93,15.19,100.00,1079976,27,19999,-64
2025-07-24 22:51:08,7.38,7.07,15.21,100.00,1066826,27,20008,-65
2025-07-24 22:51:39,7.95,7.65,15.21,100.00,1081425,27,20499,-65
2025-07-24 22:52:09,7.50,7.20,15.20,100.00,1080116,27,20090,-65
2025-07-24 22:52:40,7.35,7.05,15.21,100.00,1080237,27,19999,-64
2025-07-24 22:53:10,7.40,7.10,15.20,100.00,1087709,27,19998,-64
2025-07-24 22:53:41,7.50,7.20,15.18,100.00,1087558,27,20017,-64
2025-07-24 22:54:12,7.05,6.75,15.18,100.00,1087950,27,20073,-64
2025-07-24 22:54:42,7.60,7.30,15.19,100.00,1087363,27,20077,-64
2025-07-24 22:55:13,7.20,6.90,15.18,100.00,1087252,27,20465,-64
2025-07-24 22:55:44,7.40,7.10,15.18,100.00,1086351,27,20002,-63
2025-07-24 22:56:15,7.35,7.05,15.19,100.00,1087696,27,20005,-65
2025-07-24 22:56:45,7.40,7.10,15.20,100.00,1087735,27,20008,-64
2025-07-24 22:57:16,7.43,7.13,15.20,100.00,1087404,27,20406,-64
2025-07-24 22:57:46,7.40,7.10,15.22,100.00,1087387,27,20009,-64
2025-07-24 22:58:17,7.30,7.00,15.21,100.00,1087694,27,20009,-64
2025-07-24 22:58:47,7.10,6.80,15.22,100.00,1087396,27,20014,-63
2025-07-24 22:59:18,7.20,6.90,15.22,100.00,1087606,27,20026,-65
2025-07-24 22:59:48,7.00,6.70,15.22,100.00,1087439,27,20042,-64
2025-07-24 23:00:19,7.28,6.97,15.23,100.00,1087279,27,20051,-64
2025-07-24 23:00:49,7.40,7.10,15.24,100.00,1087873,27,20005,-65
2025-07-24 23:01:20,7.32,7.03,15.23,100.00,1087327,27,20049,-64
2025-07-24 23:01:50,7.28,6.97,15.25,100.00,1087486,27,20537,-64
2025-07-24 23:02:21,7.45,7.15,15.24,100.00,1087446,27,20002,-64
2025-07-24 23:02:51,7.72,7.40,15.24,100.00,1087634,27,20002,-64
2025-07-24 23:03:22,7.80,7.50,15.24,100.00,1087499,27,20014,-64
2025-07-24 23:03:52,7.75,7.43,15.26,100.00,1087603,27,19998,-64
2025-07-24 23:04:23,7.40,7.10,15.25,100.00,1087524,27,20034,-65
2025-07-24 23:04:53,7.30,7.00,15.25,100.00,1087646,27,20069,-64
2025-07-24 23:05:24,7.53,7.22,15.26,100.00,1086586,27,20002,-63
2025-07-24 23:05:54,7.22,6.93,15.27,100.00,1086937,27,19998,-64
2025-07-24 23:06:25,8.43,7.93,15.17,100.00,1086999,27,19994,-64
2025-07-24 23:06:55,124.22,32.83,15.28,100.00,1086724,27,20080,-65
2025-07-24 23:07:53,7.18,6.88,15.29,100.00,1087258,27,20877,-64
2025-07-24 23:08:27,7.80,7.50,15.28,100.00,1082061,27,20039,-64
2025-07-24 23:09:06,7.30,7.00,15.29,100.00,1081091,27,20027,-64
2025-07-24 23:09:37,7.40,7.10,15.29,100.00,1080915,27,20006,-64
2025-07-24 23:10:07,7.25,6.95,15.30,100.00,1082759,27,20234,-65
2025-07-24 23:10:38,7.18,6.88,15.29,100.00,1087612,27,20829,-65
2025-07-24 23:11:08,7.10,6.80,15.29,100.00,1087330,27,20009,-64
2025-07-24 23:11:38,7.97,7.60,15.30,100.00,1087475,27,20695,-64
2025-07-24 23:12:09,6.95,6.65,15.29,100.00,1086922,27,20002,-65
2025-07-24 23:12:39,7.10,6.80,15.30,100.00,1079939,27,19999,-64
2025-07-24 23:13:10,7.30,7.00,15.29,100.00,1080498,27,20443,-64
2025-07-24 23:13:40,7.30,7.00,15.30,100.00,1086546,27,20639,-64
2025-07-24 23:14:11,7.88,7.55,15.31,100.00,1087485,27,20009,-64
2025-07-24 23:14:41,7.32,7.03,15.31,100.00,1087339,27,20679,-64
2025-07-24 23:15:12,7.32,7.03,15.30,100.00,1086696,27,20405,-64
2025-07-24 23:15:42,7.43,7.13,15.29,100.00,1078969,27,20031,-64
2025-07-24 23:16:13,9.05,8.65,15.29,100.00,1079937,27,19999,-65
2025-07-24 23:16:43,7.32,7.03,15.28,100.00,1079966,27,20635,-65
2025-07-24 23:17:14,7.60,7.30,15.29,100.00,1079381,27,20085,-64
2025-07-24 23:17:44,8.43,8.02,15.28,100.00,1087180,27,19998,-64
2025-07-24 23:18:15,7.70,7.40,15.29,100.00,1086960,27,20026,-64
2025-07-24 23:18:46,7.50,7.20,15.28,100.00,1079814,27,20005,-64
2025-07-24 23:19:17,7.50,7.20,15.29,100.00,1080110,27,20823,-64
2025-07-24 23:19:47,7.50,7.20,15.28,100.00,1069729,27,20003,-66
2025-07-24 23:20:18,7.43,7.13,15.29,100.00,1066601,27,20373,-64
2025-07-24 23:20:48,7.32,7.03,15.29,100.00,1075750,27,19999,-64
2025-07-24 23:21:19,7.32,7.03,15.29,100.00,1080205,27,20014,-64
2025-07-24 23:21:49,7.30,7.00,15.29,100.00,1086835,27,20006,-64
2025-07-24 23:22:19,7.40,7.10,15.29,100.00,1086665,27,19998,-64
2025-07-24 23:22:50,7.85,7.55,15.30,100.00,1086675,27,20827,-64
2025-07-24 23:23:20,7.40,7.10,15.30,100.00,1086786,27,20077,-64
2025-07-24 23:23:51,8.05,7.75,15.30,100.00,1086359,27,20009,-64
2025-07-24 23:24:23,7.10,6.80,15.29,100.00,1086641,27,20014,-64
2025-07-24 23:24:53,7.30,7.00,15.30,100.00,1087071,27,20652,-65
2025-07-24 23:25:24,7.22,6.93,15.31,100.00,1085691,27,20002,-64
2025-07-24 23:25:54,7.30,7.00,15.30,100.00,1086663,27,20074,-64
2025-07-24 23:26:25,7.40,7.10,15.30,100.00,1086744,27,20009,-64
2025-07-24 23:26:55,7.30,7.00,15.30,100.00,1086590,27,20002,-63
2025-07-24 23:27:25,7.50,7.20,15.29,100.00,1086901,27,20381,-65
2025-07-24 23:27:56,8.45,8.05,15.30,100.00,1086681,27,20000,-63
2025-07-24 23:28:26,7.40,7.10,15.29,100.00,1086946,27,19998,-64
2025-07-24 23:28:57,7.50,7.20,15.28,100.00,1086461,27,20014,-64
2025-07-24 23:29:27,7.63,7.32,15.26,100.00,1087113,27,20509,-63
2025-07-24 23:29:58,7.30,7.00,15.26,100.00,1087049,27,20010,-63
2025-07-24 23:30:28,7.40,7.10,15.23,100.00,1080027,27,19995,-64
2025-07-24 23:30:59,7.30,7.00,15.24,100.00,1079376,27,20742,-64
2025-07-24 23:31:29,14.80,13.93,15.22,100.00,1073004,27,20000,-64
2025-07-24 23:31:59,7.50,7.20,15.24,100.00,1073335,27,20015,-65
2025-07-24 23:32:30,7.50,7.20,15.24,100.00,1079652,27,19995,-64
2025-07-24 23:33:00,7.40,7.10,15.23,100.00,1066372,27,20008,-65
2025-07-24 23:33:31,7.40,7.10,15.23,100.00,1065702,27,20015,-65
2025-07-24 23:34:01,7.40,7.10,15.22,100.00,1066495,27,20012,-64
2025-07-24 23:34:32,7.30,7.00,15.22,100.00,1059328,27,20410,-64
2025-07-24 23:35:02,7.40,7.10,15.22,100.00,1046341,28,19999,-64
2025-07-24 23:35:33,7.30,7.00,15.20,100.00,1045397,28,20002,-64
2025-07-24 23:36:03,7.60,7.30,15.20,100.00,1039744,28,20010,-64
2025-07-24 23:36:34,7.40,7.10,15.19,100.00,1046574,28,20014,-64
2025-07-24 23:37:04,7.40,7.10,15.02,100.00,1046427,28,19999,-64
2025-07-24 23:37:35,7.95,7.35,15.16,100.00,1046598,28,20018,-64
2025-07-24 23:38:05,7.10,6.80,15.17,100.00,1049010,28,20518,-64
2025-07-24 23:38:36,7.05,6.75,15.16,100.00,1039919,28,20007,-65
2025-07-24 23:39:06,7.30,7.00,15.17,100.00,1040074,28,20132,-64
2025-07-24 23:39:36,7.55,7.25,15.14,100.00,1039639,28,20710,-63
2025-07-24 23:40:07,7.60,7.30,15.12,100.00,1040347,28,20004,-64
2025-07-24 23:40:37,115.55,21.25,15.13,100.00,1046317,28,20003,-64
2025-07-24 23:41:08,7.70,7.40,15.11,100.00,1044223,28,20571,-64
2025-07-24 23:41:39,7.90,7.60,15.11,100.00,1046028,28,20017,-64
2025-07-24 23:42:10,7.68,7.38,15.11,100.00,1040006,28,20158,-64
2025-07-24 23:42:40,7.95,7.65,15.09,100.00,1040639,28,20127,-65
2025-07-24 23:43:11,8.18,7.88,15.07,100.00,1045887,28,19998,-65
2025-07-24 23:43:41,7.80,7.50,15.08,100.00,1046467,28,20017,-64
2025-07-24 23:44:12,7.93,7.63,15.06,100.00,1052779,28,20002,-64
2025-07-24 23:44:42,8.90,8.50,15.03,100.00,1051504,28,20017,-64
2025-07-24 23:45:13,7.70,7.40,15.04,100.00,1046192,28,20002,-64
2025-07-24 23:45:43,7.80,7.50,15.04,100.00,1045386,28,20014,-63
2025-07-24 23:46:14,8.13,7.75,15.03,100.00,1046609,28,20075,-64
2025-07-24 23:46:44,7.70,7.40,15.03,100.00,1046024,28,19998,-64
2025-07-24 23:47:15,7.60,7.30,15.01,100.00,1046565,28,20013,-64
2025-07-24 23:47:45,8.02,7.72,15.00,100.00,1046579,28,20038,-64
2025-07-24 23:48:16,7.65,7.35,15.03,100.00,1045675,28,19999,-65
2025-07-24 23:48:46,7.68,7.38,15.02,100.00,1046700,28,20168,-64
2025-07-24 23:49:17,8.00,7.70,15.02,100.00,1046461,28,20003,-64
2025-07-24 23:49:47,7.93,7.63,15.03,100.00,1046455,28,20531,-64
2025-07-24 23:50:17,7.90,7.60,15.02,100.00,1046182,28,20006,-64
2025-07-24 23:50:48,8.07,7.78,15.02,100.00,1046705,28,20455,-65
2025-07-24 23:51:18,7.50,7.20,15.02,100.00,1046311,28,19998,-65
2025-07-24 23:51:49,7.85,7.55,15.01,100.00,1046318,28,20021,-65
2025-07-24 23:52:19,8.05,7.75,15.00,100.00,1046659,28,20759,-64
2025-07-24 23:52:50,8.07,7.78,15.00,100.00,1046291,28,20011,-64
2025-07-24 23:53:20,8.25,7.93,14.99,100.00,1046470,28,20002,-64
2025-07-24 23:53:51,7.68,7.38,14.99,100.00,1046521,28,20835,-64
2025-07-24 23:54:21,7.97,7.68,15.00,100.00,1046096,28,20066,-64
2025-07-24 23:54:51,7.65,7.35,14.99,100.00,1046652,28,20010,-64
2025-07-24 23:55:22,8.02,7.72,15.00,100.00,1045143,28,20456,-63
2025-07-24 23:55:52,7.65,7.35,15.00,100.00,1046533,28,20018,-65
2025-07-24 23:56:23,7.70,7.40,15.02,100.00,1046095,28,20010,-64
2025-07-24 23:56:53,7.40,7.10,15.01,100.00,1046293,28,20006,-65
2025-07-24 23:57:24,7.90,7.60,15.01,100.00,1046465,28,20022,-64
2025-07-24 23:57:54,7.47,7.18,15.02,100.00,1040333,28,20040,-65
2025-07-24 23:58:25,7.60,7.30,15.01,100.00,1039871,28,20018,-64
2025-07-24 23:58:56,7.70,7.40,15.00,100.00,1039972,28,20026,-64
2025-07-24 23:59:26,7.85,7.55,15.01,100.00,1040146,28,20697,-63
2025-07-24 23:59:57,7.88,7.57,15.03,100.00,1046437,28,20661,-65