2025-07-23 00:00:28,17.45,16.35,15.40,99.90,1104326,26,21343,-80
2025-07-23 00:00:58,17.75,16.65,15.40,99.90,1114219,26,19996,-79
2025-07-23 00:01:29,18.40,17.08,15.40,99.90,1103864,26,19997,-80
2025-07-23 00:02:00,17.55,16.40,15.40,99.90,1099928,26,20512,-80
2025-07-23 00:02:30,17.38,16.27,15.40,99.90,1096215,26,20060,-79
2025-07-23 00:03:01,17.42,16.33,15.40,99.90,1099621,26,20540,-79
2025-07-23 00:03:32,17.65,16.45,15.40,99.90,1107020,26,20001,-79
2025-07-23 00:04:02,17.42,16.33,15.40,99.90,1111544,26,20010,-81
2025-07-23 00:04:33,17.30,16.20,15.40,99.90,1115166,26,20493,-80
2025-07-23 00:05:04,17.08,15.98,15.40,99.90,1111019,26,20010,-80
2025-07-23 00:05:34,17.15,16.10,15.40,99.90,1114445,26,20014,-80
2025-07-23 00:06:05,17.08,15.98,15.50,99.90,1111419,26,20000,-80
2025-07-23 00:06:36,16.80,15.73,15.50,99.90,1114846,26,19995,-79
2025-07-23 00:07:07,16.75,15.65,15.50,99.90,1111005,26,20223,-79
2025-07-23 00:07:38,16.50,15.50,15.50,99.90,1114315,26,20019,-79
2025-07-23 00:08:08,16.67,15.57,15.50,99.90,1110927,26,20015,-80
2025-07-23 00:08:39,17.20,16.00,15.50,99.90,1113805,26,20445,-80
2025-07-23 00:09:10,16.85,15.75,15.50,99.90,1102622,26,20359,-79
2025-07-23 00:09:40,16.65,15.65,15.50,99.90,1102889,26,20031,-80
2025-07-23 00:10:11,16.58,15.57,15.50,99.90,1106181,26,20004,-79
2025-07-23 00:10:42,16.83,15.82,15.60,99.90,1103900,26,20008,-79
2025-07-23 00:11:13,16.58,15.57,15.60,99.90,1114801,26,20000,-79
2025-07-23 00:11:43,16.60,15.60,15.60,99.90,1103901,26,20020,-79
2025-07-23 00:12:14,16.52,15.52,15.60,99.90,1099986,26,20005,-79
2025-07-23 00:12:44,16.67,15.65,15.60,99.90,1096822,26,20099,-80
2025-07-23 00:13:15,16.60,15.60,15.60,99.90,1099695,26,20334,-80
2025-07-23 00:13:46,16.73,15.73,15.50,99.90,1103370,26,20318,-80
2025-07-23 00:14:16,16.42,15.43,15.50,99.90,1114496,26,20491,-80
2025-07-23 00:14:47,16.58,15.57,15.50,99.90,1111493,26,19999,-80
2025-07-23 00:15:18,16.33,15.32,15.60,99.90,1106819,26,20000,-79
2025-07-23 00:15:48,16.50,15.50,15.60,99.90,1103573,26,20011,-79
2025-07-23 00:16:19,16.05,15.05,15.60,99.90,1106952,26,20001,-80
2025-07-23 00:16:49,16.08,15.07,15.60,99.90,1104323,26,20000,-79
2025-07-23 00:17:20,16.25,15.25,15.60,99.90,1114550,26,20080,-80
2025-07-23 00:17:51,16.30,15.30,15.60,99.90,1111028,26,20073,-80
2025-07-23 00:18:22,16.25,15.25,15.60,99.90,1114324,26,20010,-81
2025-07-23 00:18:53,16.15,15.15,15.60,99.90,1103481,26,20101,-81
2025-07-23 00:19:23,16.83,15.63,15.70,99.90,1106875,26,20459,-81
2025-07-23 00:19:54,15.95,14.95,15.60,99.90,1096311,26,20009,-81
2025-07-23 00:20:25,16.02,15.02,15.60,99.90,1099573,26,20009,-80
2025-07-23 00:20:56,16.63,15.63,15.60,99.90,1103731,26,20000,-80
2025-07-23 00:21:26,16.48,15.48,15.60,99.90,1097540,26,20001,-80
2025-07-23 00:21:57,16.80,15.70,15.60,99.90,1105924,26,20135,-80
2025-07-23 00:22:28,16.60,15.60,15.60,99.90,1096568,26,20093,-80
2025-07-23 00:22:58,16.55,15.55,15.60,99.90,1106302,26,20117,-79
2025-07-23 00:23:29,16.45,15.45,15.60,99.90,1102874,26,20531,-80
2025-07-23 00:24:00,16.08,15.07,15.60,99.90,1106683,26,20008,-80
2025-07-23 00:24:30,16.58,15.57,15.60,99.90,1108594,26,20645,-82
2025-07-23 00:25:01,16.42,15.43,15.60,99.90,1099376,26,20023,-80
2025-07-23 00:25:32,16.75,15.65,15.60,99.90,1096330,26,20015,-81
2025-07-23 00:26:02,16.20,15.20,15.60,99.90,1099518,26,20001,-80
2025-07-23 00:26:33,16.13,15.13,15.80,99.90,1099110,26,20001,-79
2025-07-23 00:27:04,16.30,15.30,15.70,99.90,1096048,26,20016,-80
2025-07-23 00:27:34,16.42,15.43,15.70,99.90,1104044,26,20082,-81
2025-07-23 00:28:05,16.48,15.48,15.70,99.90,1094212,26,20008,-80
2025-07-23 00:28:36,16.27,15.27,15.70,99.90,1097005,26,20008,-80
2025-07-23 00:29:06,16.38,15.38,15.70,99.90,1101169,26,20005,-81
2025-07-23 00:29:37,16.73,15.73,15.70,99.90,1106582,26,20000,-80
2025-07-23 00:30:08,16.75,15.75,15.70,99.90,1110952,26,20020,-80
2025-07-23 00:30:38,16.73,15.73,15.70,99.90,1114644,26,20022,-81
2025-07-23 00:31:09,16.73,15.73,15.50,99.90,1111651,26,20035,-80
2025-07-23 00:31:39,17.17,16.08,15.50,99.90,1114421,26,20165,-79
2025-07-23 00:32:10,16.83,15.82,15.50,99.90,1108769,26,20463,-79
2025-07-23 00:32:41,16.90,15.90,15.50,99.90,1103965,26,20019,-80
2025-07-23 00:33:11,16.85,15.85,15.50,99.90,1101627,26,20333,-81
2025-07-23 00:33:42,16.90,15.90,15.50,99.90,1089742,26,20793,-81
2025-07-23 00:34:12,16.88,15.88,15.50,99.90,1089836,26,20005,-80
2025-07-23 00:34:43,16.63,15.63,15.50,99.90,1097155,26,20029,-80
2025-07-23 00:35:14,16.60,15.60,15.50,99.90,1103484,26,20400,-80
2025-07-23 00:35:44,16.70,15.70,15.50,99.90,1111523,26,19999,-81
2025-07-23 00:36:15,16.45,15.45,15.50,99.90,1113945,26,20048,-82
2025-07-23 00:36:45,16.85,15.85,15.50,99.90,1110812,26,21131,-80
2025-07-23 00:37:16,17.38,16.23,15.50,99.90,1114391,26,20022,-81
2025-07-23 00:37:47,17.02,16.00,15.50,99.90,1111261,26,21084,-80
2025-07-23 00:38:18,18.02,16.70,15.50,99.90,1114257,26,20003,-80
2025-07-23 00:38:49,16.90,15.90,15.50,99.90,1096172,26,20013,-80
2025-07-23 00:39:20,16.95,15.95,15.50,99.90,1099722,26,20439,-80
2025-07-23 00:39:50,16.98,15.98,15.50,99.90,1096591,26,20071,-81
2025-07-23 00:40:21,16.75,15.75,15.50,99.90,1099807,26,20428,-80
2025-07-23 00:40:51,16.38,15.38,15.50,99.90,1110962,26,20498,-79
2025-07-23 00:41:22,16.58,15.57,15.50,99.90,1106912,26,20004,-81
2025-07-23 00:41:53,16.75,15.75,15.50,99.90,1103925,26,20015,-80
2025-07-23 00:42:23,17.40,16.30,15.50,99.90,1106621,26,20046,-80
2025-07-23 00:42:54,16.98,15.98,15.50,99.90,1103690,26,20050,-79
2025-07-23 00:43:25,17.30,16.20,15.50,99.90,1113477,26,20511,-80
2025-07-23 00:43:55,17.27,16.15,15.50,99.90,1110904,26,20438,-81
2025-07-23 00:44:26,17.15,16.15,15.50,99.90,1113619,26,20022,-83
2025-07-23 00:44:57,17.38,16.27,15.50,99.90,1110437,26,20007,-81
2025-07-23 00:45:27,17.25,16.17,15.50,99.90,1113611,26,19996,-81
2025-07-23 00:45:58,17.55,16.45,15.40,99.90,1110738,26,20010,-80
2025-07-23 00:46:29,17.38,16.27,15.40,99.90,1113755,26,20003,-82
2025-07-23 00:46:59,17.65,16.55,15.40,99.90,1111107,26,20010,-80
2025-07-23 00:47:30,17.63,16.52,15.50,99.90,1114235,26,20442,-80
2025-07-23 00:48:01,17.58,16.48,15.40,99.90,1110969,26,20076,-80
2025-07-23 00:48:32,17.60,16.50,15.40,99.90,1114438,26,19995,-79
2025-07-23 00:49:03,17.73,16.63,15.40,99.90,1111363,26,20018,-82
2025-07-23 00:49:34,17.88,16.77,15.40,99.90,1114270,26,20003,-81
2025-07-23 00:50:05,18.25,17.10,15.40,99.90,1110996,26,19999,-81
2025-07-23 00:50:35,17.70,16.60,15.30,99.90,1114408,26,20003,-81
2025-07-23 00:51:06,17.88,16.77,15.30,99.90,1111245,26,20003,-80
2025-07-23 00:51:37,18.63,17.38,15.30,99.90,1114161,26,20346,-80
2025-07-23 00:52:07,17.80,16.70,15.30,99.90,1110722,26,20068,-80
2025-07-23 00:52:38,18.48,17.17,15.20,99.90,1114366,26,20006,-80
2025-07-23 00:53:09,17.63,16.52,15.20,99.90,1111381,26,20010,-81
2025-07-23 00:53:39,17.70,16.60,15.20,99.90,1114110,26,20004,-81
2025-07-23 00:54:10,17.40,16.30,15.20,99.90,1113193,26,20618,-80
2025-07-23 00:54:40,18.13,17.02,15.20,99.90,1114459,26,20436,-81
2025-07-23 00:55:11,17.50,16.40,15.20,99.90,1111142,26,20545,-81
2025-07-23 00:55:42,17.38,16.27,15.20,99.90,1114138,26,20011,-82
2025-07-23 00:56:12,17.73,16.63,15.20,99.90,1112179,26,20004,-81
2025-07-23 00:56:43,17.70,16.60,15.20,99.90,1106695,26,20418,-81
2025-07-23 00:57:14,18.45,17.25,15.20,99.90,1106371,26,20333,-80
2025-07-23 00:57:44,18.10,17.00,15.20,99.90,1103767,26,20008,-80
2025-07-23 00:58:15,17.92,16.83,15.20,99.90,1098439,26,20011,-81
2025-07-23 00:58:46,17.50,16.40,15.20,99.90,1103908,26,20000,-81
2025-07-23 00:59:16,17.95,16.85,15.10,99.90,1106721,26,20423,-81
2025-07-23 00:59:47,17.90,16.80,15.20,99.90,1104010,26,20401,-80
2025-07-23 01:00:18,17.77,16.67,15.10,99.90,1113681,26,20532,-80
2025-07-23 01:00:48,17.55,16.45,15.10,99.90,1110630,26,20002,-80
2025-07-23 01:01:19,17.70,16.60,15.10,99.90,1113734,26,20014,-80
2025-07-23 01:01:49,17.55,16.45,15.20,99.90,1110225,26,20010,-81
2025-07-23 01:02:20,17.40,16.30,15.20,99.90,1113655,26,20006,-81
2025-07-23 01:02:51,17.48,16.38,15.10,99.90,1110516,26,20548,-80
2025-07-23 01:03:21,17.65,16.55,15.20,99.90,1113818,26,20328,-81
2025-07-23 01:03:52,17.90,16.80,15.20,99.90,1111643,26,20018,-81
2025-07-23 01:04:23,17.83,16.73,15.20,99.90,1114921,26,20018,-81
2025-07-23 01:04:53,17.38,16.27,15.20,99.90,1111130,26,19999,-81
2025-07-23 01:05:24,17.77,16.67,15.10,99.90,1113947,26,20075,-81
2025-07-23 01:05:55,17.77,16.67,15.20,99.90,1110683,26,20003,-81
2025-07-23 01:06:25,17.77,16.67,15.10,99.90,1114153,26,20003,-81
2025-07-23 01:06:56,17.80,16.70,15.10,99.90,1110738,26,20351,-82
2025-07-23 01:07:27,17.73,16.63,15.10,99.90,1113893,26,20391,-81
2025-07-23 01:07:57,17.95,16.85,15.10,99.90,1110672,26,20340,-81
2025-07-23 01:08:28,18.30,17.20,15.10,99.90,1113825,26,20528,-81
2025-07-23 01:08:58,18.33,17.23,15.10,99.90,1111018,26,20356,-80
2025-07-23 01:09:29,18.20,17.10,15.10,99.90,1106456,26,20479,-80
2025-07-23 01:10:00,18.15,17.05,15.10,99.90,1096942,26,20469,-80
2025-07-23 01:10:30,18.25,17.15,15.10,99.90,1098444,26,20494,-80
2025-07-23 01:11:01,18.02,16.92,15.10,99.90,1089205,26,20501,-80
2025-07-23 01:11:32,20.02,18.05,15.10,99.90,1092212,26,20001,-81
2025-07-23 01:12:03,18.50,17.40,15.10,99.90,1103010,26,20301,-81
2025-07-23 01:12:33,18.35,17.25,15.10,99.90,1099185,26,20453,-80
2025-07-23 01:13:04,18.33,17.23,15.10,99.90,1102886,26,20004,-79
2025-07-23 01:13:34,18.80,17.50,15.10,99.90,1106070,26,19997,-79
2025-07-23 01:14:05,17.88,16.77,15.10,99.90,1096413,26,20001,-80
2025-07-23 01:14:36,17.83,16.73,15.10,99.90,1100155,26,20005,-79
2025-07-23 01:15:07,17.80,16.70,15.10,99.90,1104675,26,20355,-80
2025-07-23 01:15:37,18.50,17.30,15.10,99.90,1100714,26,20486,-81
2025-07-23 01:16:08,17.67,16.58,15.10,99.90,1104936,26,19996,-82
2025-07-23 01:16:39,17.77,16.67,15.10,99.90,1105074,26,20020,-81
2025-07-23 01:17:09,17.95,16.73,15.10,99.90,1108554,26,20067,-80
2025-07-23 01:17:40,18.40,17.20,15.10,99.90,1112559,26,20101,-81
2025-07-23 01:18:12,24.65,17.15,15.10,99.90,1115571,26,20007,-80
2025-07-23 01:18:43,18.10,17.00,15.10,99.90,1112012,26,20408,-80
2025-07-23 01:19:14,17.98,16.83,15.10,99.90,1115488,26,20436,-81
2025-07-23 01:19:45,18.30,17.10,15.10,99.90,1112532,26,20018,-80
2025-07-23 01:20:15,17.73,16.63,15.10,99.90,1115371,26,20000,-82
2025-07-23 01:20:46,18.13,17.02,15.10,99.90,1112464,26,20011,-82
2025-07-23 01:21:16,17.95,16.85,15.10,99.90,1115733,26,20316,-80
2025-07-23 01:21:47,18.13,17.02,15.10,99.90,1112788,26,20000,-80
2025-07-23 01:22:18,17.85,16.75,15.10,99.90,1107029,26,20050,-79
2025-07-23 01:22:48,18.23,17.13,15.10,99.90,1104673,26,20073,-79
2025-07-23 01:23:19,17.95,16.85,15.10,99.90,1107187,26,20016,-79
2025-07-23 01:23:50,18.35,17.15,15.10,99.90,1104577,26,20004,-79
2025-07-23 01:24:20,18.10,17.00,15.10,99.90,1118892,26,19998,-79
2025-07-23 01:24:51,18.05,16.95,15.10,99.90,1112554,26,20000,-80
2025-07-23 01:25:22,17.90,16.80,15.10,99.90,1115467,26,20386,-79
2025-07-23 01:25:52,18.10,17.00,15.10,99.90,1112626,26,20017,-81
2025-07-23 01:26:23,17.98,16.88,15.10,99.90,1115276,26,20028,-80
2025-07-23 01:26:53,18.02,16.92,15.10,99.90,1111800,26,20006,-81
2025-07-23 01:27:24,18.25,17.13,15.10,99.90,1115230,26,20068,-81
2025-07-23 01:27:55,18.30,17.20,15.00,99.90,1112791,26,20637,-80
2025-07-23 01:28:25,22.20,17.23,15.10,99.90,1115488,26,20018,-79
2025-07-23 01:28:56,18.20,17.10,15.10,99.90,1113018,26,20004,-80
2025-07-23 01:29:27,18.08,16.98,15.00,99.90,1118139,26,20013,-79
2025-07-23 01:29:58,17.88,16.77,15.00,99.90,1112530,26,20022,-81
2025-07-23 01:30:28,18.30,17.20,15.00,99.90,1115342,26,20122,-80
2025-07-23 01:30:59,18.75,17.55,15.00,99.90,1104368,26,20012,-80
2025-07-23 01:31:31,18.55,17.35,14.90,99.90,1107686,26,20019,-81
2025-07-23 01:32:01,18.35,17.25,14.90,99.90,1104296,26,20444,-81
2025-07-23 01:32:32,18.70,17.50,14.90,99.90,1107280,26,20011,-80
2025-07-23 01:33:02,18.60,17.40,14.80,99.90,1104916,26,19996,-81
2025-07-23 01:33:33,18.05,16.95,14.80,99.90,1108113,26,20000,-81
2025-07-23 01:34:04,18.67,17.48,14.90,99.90,1097346,26,20537,-81
2025-07-23 01:34:34,18.08,16.98,14.90,99.90,1108026,26,20498,-80
2025-07-23 01:35:05,18.02,16.92,14.90,99.90,1104794,26,20014,-80
2025-07-23 01:35:36,18.27,17.17,14.90,99.90,1107853,26,20340,-80
2025-07-23 01:36:06,17.73,16.63,14.90,99.90,1112543,26,20434,-80
2025-07-23 01:36:38,18.20,17.00,14.90,99.90,1115428,26,19999,-80
2025-07-23 01:37:08,18.10,17.00,14.90,99.90,1105565,26,20366,-82
2025-07-23 01:37:39,18.00,16.90,15.00,99.90,1115692,26,19999,-80
2025-07-23 01:38:09,17.85,16.75,15.00,99.90,1105152,26,20023,-80
2025-07-23 01:38:40,18.17,17.08,15.00,99.90,1108323,26,19996,-79
2025-07-23 01:39:11,18.65,17.45,15.00,99.90,1109435,26,20004,-80
2025-07-23 01:39:41,17.50,16.40,15.00,99.90,1101227,26,20004,-80
2025-07-23 01:40:12,17.05,16.05,15.00,99.90,1104804,26,20019,-79
2025-07-23 01:40:43,17.45,16.35,15.00,99.90,1105659,26,20399,-80
2025-07-23 01:41:14,17.48,16.38,15.00,99.90,1108039,26,20073,-80
2025-07-23 01:41:44,17.45,16.35,15.00,99.90,1104978,26,20027,-81
2025-07-23 01:42:15,17.00,16.00,15.00,99.90,1108069,26,20390,-80
2025-07-23 01:42:46,17.10,16.10,15.00,99.90,1104952,26,20000,-81
2025-07-23 01:43:16,17.60,16.50,15.00,99.90,1100969,26,20033,-80
2025-07-23 01:43:49,17.75,16.65,15.00,99.90,1105130,26,20003,-81
2025-07-23 01:44:21,17.45,16.35,15.00,99.90,1108158,26,20000,-80
2025-07-23 01:44:51,17.10,16.10,15.00,99.90,1106027,26,20000,-80
2025-07-23 01:45:22,17.50,16.40,15.10,99.90,1115982,26,20155,-80
2025-07-23 01:45:52,17.98,16.88,15.00,99.90,1112807,26,20642,-80
2025-07-23 01:46:23,17.58,16.48,15.10,99.90,1115919,26,20003,-81
2025-07-23 01:46:54,17.50,16.40,15.00,99.90,1113162,26,20010,-81
2025-07-23 01:47:24,17.70,16.60,15.10,99.90,1107631,26,20004,-81
2025-07-23 01:47:55,17.65,16.55,15.00,99.90,1105220,26,20084,-80
2025-07-23 01:48:26,17.88,16.70,15.00,99.90,1101123,26,20015,-80
2025-07-23 01:48:56,18.10,17.00,15.00,99.90,1098396,26,20001,-79
2025-07-23 01:49:27,18.20,17.00,15.10,99.90,1108138,26,20008,-80
2025-07-23 01:49:57,17.55,16.45,15.00,99.90,1105559,26,20000,-80
2025-07-23 01:50:28,17.75,16.65,15.00,99.90,1115870,26,20003,-79
2025-07-23 01:50:59,17.73,16.63,15.00,99.90,1112627,26,20442,-80
2025-07-23 01:51:30,18.90,17.30,15.00,99.90,1108040,26,20518,-80
2025-07-23 01:52:00,18.20,17.10,15.00,99.90,1104544,26,20015,-80
2025-07-23 01:52:31,17.90,16.80,15.00,99.90,1108103,26,20097,-79
2025-07-23 01:53:01,18.30,17.20,15.00,99.90,1098249,26,20004,-80
2025-07-23 01:53:32,18.50,17.40,14.90,99.90,1107997,26,20015,-80
2025-07-23 01:54:04,18.08,16.98,14.90,99.90,1105376,26,20012,-80
2025-07-23 01:54:34,17.88,16.77,14.90,99.90,1108620,26,20004,-80
2025-07-23 01:55:05,18.17,17.08,14.90,99.90,1112692,26,20020,-79
2025-07-23 01:55:36,17.73,16.63,14.90,99.90,1119499,26,20010,-80
2025-07-23 01:56:06,17.67,16.58,14.90,99.90,1113991,26,20035,-80
2025-07-23 01:56:37,17.80,16.70,14.90,99.90,1108064,26,20092,-80
2025-07-23 01:57:08,17.90,16.80,14.90,99.90,1099624,26,20005,-81
2025-07-23 01:57:38,17.95,16.85,14.90,99.90,1106528,26,20071,-80
2025-07-23 01:58:09,18.00,16.90,14.90,99.90,1105309,26,20016,-81
2025-07-23 01:58:40,17.98,16.88,14.90,99.90,1108270,26,20035,-80
2025-07-23 01:59:10,17.98,16.88,14.90,99.90,1105445,26,20382,-80
2025-07-23 01:59:41,17.88,16.77,14.90,99.90,1115856,26,19995,-81
2025-07-23 02:00:12,17.80,16.70,14.90,99.90,1112695,26,20005,-79
2025-07-23 02:00:43,18.55,17.35,14.90,99.90,1108318,26,20292,-81
2025-07-23 02:01:14,18.02,16.92,14.90,99.90,1103616,26,20541,-81
2025-07-23 02:01:45,18.65,17.10,14.90,99.90,1105259,26,20214,-81
2025-07-23 02:02:16,17.98,16.88,14.90,99.90,1111970,26,20010,-82
2025-07-23 02:02:46,18.00,16.90,14.90,99.90,1111118,26,20368,-80
2025-07-23 02:03:17,18.20,16.98,14.90,99.90,1107941,26,20016,-81
2025-07-23 02:03:47,17.67,16.58,14.90,99.90,1098721,26,20345,-79
2025-07-23 02:04:18,17.73,16.63,15.00,99.90,1107826,26,20008,-80
2025-07-23 02:04:49,18.08,16.98,14.90,99.90,1106526,26,20000,-80
2025-07-23 02:05:19,17.88,16.77,15.00,99.90,1115832,26,19995,-80
2025-07-23 02:05:50,18.50,17.30,15.00,99.90,1112654,26,20399,-81
2025-07-23 02:06:22,17.85,16.75,14.90,99.90,1115606,26,20007,-80
2025-07-23 02:06:53,17.85,16.75,14.90,99.90,1112703,26,20439,-81
2025-07-23 02:07:24,18.50,17.17,15.00,99.90,1115876,26,20003,-80
2025-07-23 02:07:54,18.10,16.90,15.00,99.90,1105002,26,20001,-81
2025-07-23 02:08:25,17.90,16.80,14.90,99.90,1101032,26,20624,-79
2025-07-23 02:08:56,17.63,16.52,15.00,99.90,1097974,26,20016,-80
2025-07-23 02:09:26,17.95,16.85,15.00,99.90,1101121,26,20491,-80
2025-07-23 02:09:57,17.55,16.45,15.00,99.90,1105244,26,20023,-80
2025-07-23 02:10:28,17.75,16.65,14.90,99.90,1115837,26,20007,-80
2025-07-23 02:10:58,17.85,16.75,14.90,99.90,1112746,26,20007,-80
2025-07-23 02:11:29,18.13,17.02,15.00,99.90,1115890,26,19999,-80
2025-07-23 02:11:59,17.67,16.58,14.90,99.90,1112790,26,19996,-81
2025-07-23 02:12:30,17.80,16.70,14.90,99.90,1115667,26,20415,-80
2025-07-23 02:13:01,17.83,16.73,14.90,99.90,1113001,26,20426,-81
2025-07-23 02:13:32,17.73,16.63,14.90,99.90,1115694,26,20010,-80
2025-07-23 02:14:03,17.88,16.77,14.90,99.90,1112997,26,20008,-80
2025-07-23 02:14:33,18.00,16.90,14.90,99.90,1118795,26,20347,-80
2025-07-23 02:15:04,18.05,16.95,14.90,99.90,1113085,26,20003,-80
2025-07-23 02:15:35,17.98,16.88,14.90,99.90,1115857,26,20014,-80
2025-07-23 02:16:05,18.17,17.08,14.90,99.90,1112701,26,20098,-80
2025-07-23 02:16:37,17.75,16.65,14.90,99.90,1108100,26,19996,-80
2025-07-23 02:17:07,17.92,16.83,14.90,99.90,1103696,26,20016,-80
2025-07-23 02:17:38,18.00,16.90,14.90,99.90,1103654,26,20469,-81
2025-07-23 02:18:09,17.75,16.65,14.90,99.90,1098348,26,20079,-80
2025-07-23 02:18:39,17.65,16.55,14.90,99.90,1108661,26,21071,-80
2025-07-23 02:19:10,17.88,16.77,14.90,99.90,1105345,26,20563,-80
2025-07-23 02:19:40,18.08,16.98,14.90,99.90,1108088,26,20467,-80
2025-07-23 02:20:11,17.88,16.77,14.90,99.90,1105263,26,20316,-80
2025-07-23 02:20:42,17.90,16.80,14.90,99.90,1110325,26,20004,-80
2025-07-23 02:21:13,18.30,17.20,14.90,99.90,1113000,26,20014,-80
2025-07-23 02:21:43,19.63,17.92,14.80,99.90,1115381,26,20004,-81
2025-07-23 02:22:14,18.27,17.17,14.80,99.90,1115520,26,20014,-82
2025-07-23 02:22:45,18.15,17.05,14.80,99.90,1112740,26,20015,-81
2025-07-23 02:23:15,17.63,16.52,14.80,99.90,1115588,26,19995,-80
2025-07-23 02:23:46,19.25,17.95,14.80,99.90,1112668,26,20006,-81
2025-07-23 02:24:17,18.15,17.05,14.80,99.90,1115924,26,20018,-80
2025-07-23 02:24:47,18.73,17.52,14.70,99.90,1113094,26,19999,-80
2025-07-23 02:25:18,18.70,17.55,14.70,99.90,1115715,26,19995,-80
2025-07-23 02:25:49,18.85,17.65,14.70,99.90,1105192,26,20300,-81
2025-07-23 02:26:19,19.10,17.90,14.70,99.90,1106849,26,20008,-80
2025-07-23 02:26:50,19.48,18.27,14.70,99.90,1103346,26,20000,-82
2025-07-23 02:27:21,19.20,18.00,14.70,99.90,1107075,26,20004,-82
2025-07-23 02:27:52,19.73,18.42,14.70,99.90,1111593,26,20319,-80
2025-07-23 02:28:22,19.63,18.42,14.70,99.90,1115130,26,20443,-81
2025-07-23 02:28:53,19.05,17.85,14.60,99.90,1111963,26,20014,-81
2025-07-23 02:29:23,19.48,18.27,14.60,99.90,1107091,26,20039,-82
2025-07-23 02:29:54,18.98,17.77,14.70,99.90,1104216,26,20066,-80
2025-07-23 02:30:25,19.27,17.52,14.60,99.90,1107183,26,20122,-80
2025-07-23 02:30:55,19.25,18.05,14.60,99.90,1100491,26,20012,-81
2025-07-23 02:31:27,19.20,18.00,14.60,99.90,1107211,26,20485,-81
2025-07-23 02:31:57,18.95,17.75,14.60,99.90,1104188,26,20004,-81
2025-07-23 02:32:28,19.23,18.02,14.60,99.90,1107306,26,20062,-81
2025-07-23 02:32:59,19.20,18.00,14.50,99.90,1111447,26,20354,-81
2025-07-23 02:33:29,19.30,18.10,14.50,99.90,1111931,26,20322,-81
2025-07-23 02:34:00,20.25,18.38,14.50,99.90,1108100,26,20004,-80
2025-07-23 02:34:30,19.65,18.45,14.50,99.90,1114752,26,19996,-82
2025-07-23 02:35:01,20.08,18.77,14.50,99.90,1111848,26,20048,-80
2025-07-23 02:35:32,19.50,18.30,14.50,99.90,1114581,26,20026,-81
2025-07-23 02:36:02,19.50,18.30,14.50,99.90,1112058,26,20014,-80
2025-07-23 02:36:33,19.45,18.25,14.50,99.90,1114610,26,20032,-81
2025-07-23 02:37:04,19.80,18.60,14.50,99.90,1111841,26,20051,-81
2025-07-23 02:37:35,20.20,18.90,14.50,99.90,1114311,26,20009,-81
2025-07-23 02:38:06,19.70,18.50,14.40,99.90,1107057,26,20440,-82
2025-07-23 02:38:36,21.02,19.52,14.40,99.90,1104134,26,20011,-80
2025-07-23 02:39:07,20.58,19.27,14.40,99.90,1107256,26,20473,-80
2025-07-23 02:39:38,20.77,19.48,14.40,99.90,1104540,26,20036,-81
2025-07-23 02:40:08,21.02,19.73,14.40,99.90,1114519,26,20439,-81
2025-07-23 02:40:39,20.85,19.55,14.40,99.90,1103523,26,20008,-81
2025-07-23 02:41:10,21.52,20.15,14.30,99.90,1106754,26,20007,-81
2025-07-23 02:41:40,21.83,20.42,14.30,99.90,1103454,26,20011,-82
2025-07-23 02:42:11,21.50,20.20,14.30,99.90,1106949,26,20019,-82
2025-07-23 02:42:42,21.95,20.55,14.30,99.90,1107193,26,20015,-83
2025-07-23 02:43:12,22.15,20.75,14.30,99.90,1104424,26,20000,-83
2025-07-23 02:43:43,21.95,20.55,14.30,99.90,1114727,26,20000,-82
2025-07-23 02:44:14,23.10,21.50,14.30,99.90,1114438,26,19999,-81
2025-07-23 02:44:44,22.23,20.83,14.30,99.90,1114979,26,20319,-81
2025-07-23 02:45:15,22.20,20.80,14.30,99.90,1117617,26,20003,-81
2025-07-23 02:45:46,22.27,20.88,14.30,99.90,1116457,26,19996,-81
2025-07-23 02:46:16,22.50,21.10,14.30,99.90,1111449,26,20018,-81
2025-07-23 02:46:47,22.50,21.10,14.20,99.90,1114704,26,20003,-82
2025-07-23 02:47:19,23.35,21.85,14.20,99.90,1111578,26,20003,-82
2025-07-23 02:47:49,23.15,21.45,14.20,99.90,1107064,26,20424,-81
2025-07-23 02:48:20,22.50,21.10,14.20,99.90,1103984,26,20001,-82
2025-07-23 02:48:51,22.25,20.85,14.20,99.90,1099986,26,20372,-81
2025-07-23 02:49:22,22.60,21.10,14.20,99.90,1097099,26,20001,-82
2025-07-23 02:49:52,22.27,20.88,14.20,99.90,1099998,26,20055,-81
2025-07-23 02:50:23,23.20,21.60,14.20,99.90,1099665,26,20001,-80
2025-07-23 02:50:54,22.38,20.98,14.10,99.90,1100322,26,20020,-81
2025-07-23 02:51:25,22.38,20.88,14.20,99.90,1107640,26,20000,-80
2025-07-23 02:51:55,21.70,20.35,14.10,99.90,1111730,26,20060,-81
2025-07-23 02:52:26,21.90,20.50,14.00,99.90,1106942,26,20083,-81
2025-07-23 02:52:56,21.40,20.10,14.00,99.90,1103935,26,20430,-82
2025-07-23 02:53:27,22.35,20.95,14.00,99.90,1106042,26,20390,-82
2025-07-23 02:53:58,22.13,20.73,14.00,99.90,1102899,26,20080,-81
2025-07-23 02:54:28,22.65,21.25,14.00,99.90,1106230,26,20021,-82
2025-07-23 02:54:59,23.60,22.10,14.00,99.90,1103762,26,20036,-81
2025-07-23 02:55:30,22.70,21.30,13.90,99.90,1104283,26,20070,-81
2025-07-23 02:56:01,23.40,21.80,13.90,99.90,1096595,26,20016,-82
2025-07-23 02:56:35,22.80,21.33,14.00,99.90,1106429,26,19996,-81
2025-07-23 02:57:06,22.98,21.52,13.90,99.90,1100561,26,20019,-82
2025-07-23 02:57:37,23.15,21.65,13.90,99.90,1103770,26,20007,-81
2025-07-23 02:58:07,23.40,21.90,13.90,99.90,1106886,26,20000,-81
2025-07-23 02:58:38,22.83,21.40,13.90,99.90,1103180,26,20000,-81
2025-07-23 02:59:08,23.27,21.77,13.90,99.90,1106973,26,20005,-82
2025-07-23 02:59:39,23.50,22.00,13.90,99.90,1111113,26,20053,-81
2025-07-23 03:00:10,24.52,22.88,13.90,99.90,1106653,26,20000,-81
2025-07-23 03:00:40,24.45,22.85,13.90,99.90,1103453,26,20069,-81
2025-07-23 03:01:11,23.60,22.10,13.90,99.90,1107105,26,20024,-80
2025-07-23 03:01:41,23.52,22.02,13.80,99.90,1102848,26,20666,-81
2025-07-23 03:02:12,23.55,22.05,13.90,99.90,1111114,26,20043,-82
2025-07-23 03:02:43,24.95,23.25,13.80,99.90,1113919,26,20442,-82
2025-07-23 03:03:14,24.80,23.08,13.80,99.90,1113709,26,20466,-80
2025-07-23 03:03:45,23.35,21.85,13.80,99.90,1107160,26,20473,-81
2025-07-23 03:04:15,24.08,22.58,13.80,99.90,1096461,26,20005,-81
2025-07-23 03:04:46,24.00,22.50,13.80,99.90,1092492,27,20005,-81
2025-07-23 03:05:16,24.27,22.75,13.80,99.90,1091683,26,20664,-80
2025-07-23 03:05:47,23.50,22.00,13.80,99.90,1098872,26,20076,-82
2025-07-23 03:06:18,23.55,22.05,13.80,99.90,1104235,26,20004,-81
2025-07-23 03:06:48,23.20,21.80,13.80,99.90,1114599,26,20003,-81
2025-07-23 03:07:19,24.17,22.58,13.80,99.90,1104749,26,20011,-83
2025-07-23 03:07:50,23.50,22.00,13.80,99.90,1106221,26,20049,-80
2025-07-23 03:08:20,23.90,22.40,13.80,99.90,1106623,26,20438,-81
2025-07-23 03:08:51,22.88,21.45,13.80,99.90,1104051,26,20032,-81
2025-07-23 03:09:22,21.88,20.48,13.80,99.90,1114897,26,20310,-81
2025-07-23 03:09:53,22.65,21.17,13.80,99.90,1113413,26,19996,-82
2025-07-23 03:10:23,22.52,21.13,13.80,99.90,1114840,26,20393,-81
2025-07-23 03:10:54,22.80,21.40,13.80,99.90,1111026,26,20012,-81
2025-07-23 03:11:25,21.98,20.58,13.80,99.90,1114186,26,20033,-81
2025-07-23 03:11:55,22.50,21.00,13.80,99.90,1111305,26,20499,-81
2025-07-23 03:12:26,22.90,21.40,13.80,99.90,1106669,26,20081,-80
2025-07-23 03:12:56,22.30,20.90,13.80,99.90,1103496,26,20011,-81
2025-07-23 03:13:27,22.27,20.88,13.80,99.90,1106353,26,20003,-81
2025-07-23 03:13:58,21.92,20.52,13.80,99.90,1103906,26,20070,-81
2025-07-23 03:14:28,21.42,20.13,13.90,99.90,1114685,26,20023,-80
2025-07-23 03:14:59,21.23,19.90,13.80,99.90,1112510,26,19999,-81
2025-07-23 03:15:30,21.15,19.85,13.90,99.90,1119839,26,20003,-81
2025-07-23 03:16:01,21.50,20.10,13.90,99.90,1114436,26,20039,-80
2025-07-23 03:16:31,21.15,19.85,13.90,99.90,1111139,26,20015,-80
2025-07-23 03:17:02,21.30,19.90,13.90,99.90,1113921,26,20211,-80
2025-07-23 03:17:33,21.20,19.90,13.90,99.90,1110664,26,21037,-81
2025-07-23 03:18:03,20.95,19.65,13.90,99.90,1114030,26,20081,-82
2025-07-23 03:18:34,21.10,19.80,13.90,99.90,1110981,26,20000,-81
2025-07-23 03:19:05,20.60,19.30,14.00,99.90,1114386,26,20011,-82
2025-07-23 03:19:35,20.52,19.23,13.90,99.90,1110815,26,20464,-82
2025-07-23 03:20:07,20.40,19.10,14.00,99.90,1114084,26,20027,-81
2025-07-23 03:20:37,20.30,19.00,14.00,99.90,1114867,26,20003,-80
2025-07-23 03:21:08,20.42,19.13,14.00,99.90,1111465,26,20443,-81
2025-07-23 03:21:38,19.35,18.15,14.00,99.90,1114464,26,20606,-81
2025-07-23 03:22:09,18.88,17.67,14.00,99.90,1103774,26,20000,-81
2025-07-23 03:22:40,18.83,17.63,14.10,99.90,1107053,26,20059,-81
2025-07-23 03:23:11,19.05,17.85,14.00,99.90,1103620,26,20004,-81
2025-07-23 03:23:42,19.08,17.88,14.10,99.90,1106395,26,20015,-81
2025-07-23 03:24:12,18.17,17.08,14.10,99.90,1110625,26,20045,-82
2025-07-23 03:24:43,19.00,17.80,14.10,99.90,1114392,26,20022,-80
2025-07-23 03:25:14,19.27,18.08,14.10,99.90,1115504,26,20618,-81
2025-07-23 03:25:44,18.80,17.60,14.20,99.90,1111183,26,20012,-81
2025-07-23 03:26:15,27.05,18.27,14.10,99.90,1114000,26,20003,-80
2025-07-23 03:26:46,18.67,17.48,14.20,99.90,1111208,26,20014,-80
2025-07-23 03:27:16,19.02,17.83,14.10,99.90,1114228,26,20730,-79
2025-07-23 03:27:47,19.00,17.80,14.10,99.90,1103616,26,20532,-80
2025-07-23 03:28:18,19.20,17.90,14.20,99.90,1106537,26,20008,-81
2025-07-23 03:28:48,17.83,16.73,14.20,99.90,1103378,26,20537,-81
2025-07-23 03:29:19,18.00,16.80,14.10,99.90,1106633,26,20008,-82
2025-07-23 03:29:50,18.10,17.00,14.10,99.90,1110526,26,20014,-81
2025-07-23 03:30:22,17.40,16.30,14.10,99.90,1114061,26,20015,-80
2025-07-23 03:30:52,18.08,16.98,14.20,99.90,1103461,26,20016,-80
2025-07-23 03:31:23,18.25,17.10,14.20,99.90,1106619,26,20312,-81
2025-07-23 03:31:54,17.95,16.85,14.20,99.90,1103373,26,20040,-80
2025-07-23 03:32:24,17.98,16.88,14.20,99.90,1106537,26,20076,-81
2025-07-23 03:32:55,17.45,16.38,14.20,99.90,1110589,26,20031,-81
2025-07-23 03:33:26,18.35,17.20,14.20,99.90,1106799,26,20032,-81
2025-07-23 03:33:57,17.67,16.58,14.20,99.90,1110332,26,20045,-81
2025-07-23 03:34:27,18.08,16.95,14.20,99.90,1105574,26,20074,-81
2025-07-23 03:34:58,17.27,16.23,14.20,99.90,1106333,26,20011,-80
2025-07-23 03:35:29,18.75,17.55,14.20,99.90,1108414,26,20546,-80
2025-07-23 03:36:00,18.10,17.00,14.20,99.90,1107214,26,20606,-81
2025-07-23 03:36:31,18.42,17.23,14.20,99.90,1111766,26,20014,-80
2025-07-23 03:37:02,18.20,17.10,14.20,99.90,1114248,26,20008,-80
2025-07-23 03:37:32,18.13,17.02,14.10,99.90,1110991,26,20012,-80
2025-07-23 03:38:03,18.00,16.90,14.20,99.90,1114252,26,20439,-80
2025-07-23 03:38:35,17.50,16.40,14.10,99.90,1111399,26,20082,-81
2025-07-23 03:39:06,18.00,16.90,14.20,99.90,1113947,26,20423,-81
2025-07-23 03:39:36,17.25,16.25,14.20,99.90,1106221,26,20012,-81
2025-07-23 03:40:07,18.02,16.92,14.10,99.90,1103553,26,20434,-81
2025-07-23 03:40:38,18.05,16.95,14.10,99.90,1107288,26,20004,-80
2025-07-23 03:41:08,18.15,17.05,14.20,99.90,1104294,26,20000,-80
2025-07-23 03:41:39,18.30,17.20,14.20,99.90,1113907,26,20066,-81
2025-07-23 03:42:10,18.20,17.10,14.20,99.90,1110885,26,20458,-81
2025-07-23 03:42:40,18.10,17.00,14.10,99.90,1114045,26,20014,-81
2025-07-23 03:43:11,18.25,17.13,14.20,99.90,1110930,26,20012,-82
2025-07-23 03:43:42,18.15,17.05,14.20,99.90,1113955,26,20055,-81
2025-07-23 03:44:12,18.05,16.95,14.10,99.90,1114091,26,20004,-81
2025-07-23 03:44:43,18.02,16.92,14.10,99.90,1111313,26,20102,-81
2025-07-23 03:45:14,17.13,16.13,14.20,99.90,1114760,26,20080,-82
2025-07-23 03:45:44,17.90,16.80,14.10,99.90,1111525,26,19999,-80
2025-07-23 03:46:16,18.67,17.35,14.10,99.90,1114748,26,19999,-81
2025-07-23 03:46:47,18.55,17.35,14.20,99.90,1111908,26,20569,-81
2025-07-23 03:47:18,17.60,16.50,14.10,99.90,1116430,26,20000,-81
2025-07-23 03:47:49,18.20,17.10,14.20,99.90,1112846,26,20007,-81
2025-07-23 03:48:19,17.80,16.70,14.10,99.90,1114770,26,20007,-81
2025-07-23 03:48:50,17.85,16.75,14.10,99.90,1111628,26,19999,-81
2025-07-23 03:49:21,18.92,17.67,14.20,99.90,1114491,26,20645,-81
2025-07-23 03:49:51,18.70,17.50,14.10,99.90,1111441,26,20008,-82
2025-07-23 03:50:22,18.45,17.27,14.20,99.90,1114815,26,20036,-81
2025-07-23 03:50:53,18.33,17.23,14.10,99.90,1104358,26,20046,-81
2025-07-23 03:51:25,19.23,17.83,14.10,99.90,1099741,26,20601,-80
2025-07-23 03:51:55,18.02,16.92,14.10,99.90,1097248,26,20005,-80
2025-07-23 03:52:26,17.25,16.23,14.10,99.90,1100413,26,20001,-81
2025-07-23 03:52:57,18.40,17.20,14.10,99.90,1107087,26,20032,-81
2025-07-23 03:53:27,17.08,16.02,14.10,99.90,1111460,26,20831,-81
2025-07-23 03:53:58,17.75,16.65,14.10,99.90,1114510,26,19995,-81
2025-07-23 03:54:29,17.50,16.40,14.10,99.90,1110904,26,20011,-82
2025-07-23 03:54:59,17.77,16.67,14.10,99.90,1107028,26,20036,-82
2025-07-23 03:55:30,16.73,15.73,14.10,99.90,1104163,26,19996,-81
2025-07-23 03:56:01,18.02,16.92,14.10,99.90,1106788,26,20040,-81
2025-07-23 03:56:32,18.15,17.05,14.10,99.90,1107392,26,20012,-82
2025-07-23 03:57:03,18.00,16.90,14.20,99.90,1104963,26,20015,-81
2025-07-23 03:57:35,17.67,16.58,14.20,99.90,1114729,26,20015,-81
2025-07-23 03:58:06,17.42,16.33,14.20,99.90,1111564,26,20015,-82
2025-07-23 03:58:36,18.08,16.92,14.20,99.90,1114501,26,20443,-81
2025-07-23 03:59:08,17.50,16.40,14.20,99.90,1103837,26,20090,-80
2025-07-23 03:59:38,17.58,16.48,14.20,99.90,1106882,26,20012,-81
2025-07-23 04:00:11,17.92,16.83,14.20,99.90,1103814,26,20046,-81
2025-07-23 04:00:44,17.80,16.70,14.10,99.90,1113328,26,20005,-81
2025-07-23 04:01:16,17.02,16.02,14.20,99.90,1116186,26,19999,-81
2025-07-23 04:01:46,17.63,16.00,14.10,99.90,1114012,26,19995,-81
2025-07-23 04:02:17,17.13,16.02,14.10,99.90,1101287,26,20013,-82
2025-07-23 04:02:47,16.98,15.88,14.10,99.90,1094951,27,19997,-82
2025-07-23 04:03:18,17.27,16.17,14.20,99.90,1094179,27,20375,-83
2025-07-23 04:03:49,18.92,17.42,14.20,99.90,1095401,26,19994,-79
2025-07-23 04:04:19,17.38,16.33,14.20,99.90,1109421,26,20094,-79
2025-07-23 04:04:50,17.70,16.60,14.20,99.90,1116358,26,20008,-79
2025-07-23 04:05:21,17.33,16.23,14.20,99.90,1117094,26,19996,-80
2025-07-23 04:05:52,16.55,15.55,14.20,99.90,1111688,26,19999,-80
2025-07-23 04:06:22,17.38,16.27,14.20,99.90,1117226,26,19999,-79
2025-07-23 04:06:53,17.77,16.50,14.20,99.90,1115995,26,20000,-81
2025-07-23 04:07:24,16.58,15.57,14.10,99.90,1117178,26,19999,-82
2025-07-23 04:07:55,17.27,16.17,14.20,99.90,1115344,26,20557,-80
2025-07-23 04:08:25,15.88,14.98,14.20,99.90,1116992,26,20008,-80
2025-07-23 04:08:56,17.27,16.17,14.20,99.90,1115188,26,19992,-81
2025-07-23 04:09:27,16.67,15.68,14.20,99.90,1117045,26,19992,-80
2025-07-23 04:09:57,17.33,16.23,14.20,99.90,1116092,26,19991,-78
2025-07-23 04:10:28,16.98,15.88,14.20,99.90,1116947,26,19992,-78
2025-07-23 04:10:59,17.23,16.13,14.20,99.90,1108287,26,20011,-81
2025-07-23 04:11:29,17.13,16.02,14.20,99.90,1108672,26,20007,-80
2025-07-23 04:12:00,16.95,15.88,14.30,99.90,1109140,26,19996,-79
2025-07-23 04:12:31,17.30,16.20,14.20,99.90,1100803,26,20041,-80
2025-07-23 04:13:01,17.70,16.50,14.30,99.90,1109414,26,20062,-80
2025-07-23 04:13:32,17.33,16.23,14.30,99.90,1108103,26,19996,-82
2025-07-23 04:14:03,16.55,15.55,14.30,99.90,1109824,26,20011,-79
2025-07-23 04:14:33,16.83,15.82,14.30,99.90,1115764,26,19999,-81
2025-07-23 04:15:04,15.80,14.90,14.20,99.90,1117002,26,20004,-81
2025-07-23 04:15:35,16.90,15.90,14.30,99.90,1113647,26,19995,-79
2025-07-23 04:16:06,16.60,15.60,14.30,99.90,1120388,26,19991,-82
2025-07-23 04:16:37,16.27,15.27,14.30,99.90,1113916,26,20653,-81
2025-07-23 04:17:07,16.20,15.20,14.30,99.90,1108596,26,20000,-80
2025-07-23 04:17:38,16.98,15.98,14.30,99.90,1109104,26,19992,-80
2025-07-23 04:18:08,16.88,15.88,14.30,99.90,1106080,26,20435,-80
2025-07-23 04:18:39,17.27,16.10,14.30,99.90,1109162,26,19992,-79
2025-07-23 04:19:10,16.67,15.68,14.30,99.90,1108550,26,19993,-80
2025-07-23 04:19:40,16.50,15.50,14.30,99.90,1116257,26,20005,-80
2025-07-23 04:20:11,17.02,15.98,14.30,99.90,1115882,26,20118,-80
2025-07-23 04:20:42,17.05,16.00,14.30,99.90,1116675,26,20007,-80
2025-07-23 04:21:13,16.70,15.70,14.30,99.90,1116197,26,20015,-79
2025-07-23 04:21:43,17.40,16.30,14.30,99.90,1116556,26,20004,-81
2025-07-23 04:22:14,17.10,16.05,14.30,99.90,1109474,26,20455,-80
2025-07-23 04:22:44,16.20,15.20,14.30,99.90,1100740,26,19997,-81
2025-07-23 04:23:15,16.83,15.82,14.30,99.90,1102176,26,20052,-80
2025-07-23 04:23:46,16.85,15.75,14.40,99.90,1093561,26,20422,-80
2025-07-23 04:24:16,16.70,15.70,14.40,99.90,1099953,26,19997,-80
2025-07-23 04:24:47,16.13,15.13,14.40,99.90,1108186,26,20004,-80
2025-07-23 04:25:18,16.90,15.90,14.40,99.90,1102274,26,20557,-79
2025-07-23 04:25:49,17.40,16.30,14.40,99.90,1107994,26,20518,-80
2025-07-23 04:26:20,16.58,15.57,14.40,99.90,1109594,26,20035,-79
2025-07-23 04:26:51,17.83,16.45,14.30,99.90,1108620,26,20007,-80
2025-07-23 04:27:21,16.80,15.80,14.40,99.90,1117118,26,20014,-80
2025-07-23 04:27:52,16.60,15.60,14.40,99.90,1115676,26,20045,-79
2025-07-23 04:28:23,17.63,16.48,14.40,99.90,1106782,26,19993,-80
2025-07-23 04:28:53,16.17,15.07,14.40,99.90,1108221,26,20534,-80
2025-07-23 04:29:24,15.98,14.98,14.40,99.90,1109352,26,20002,-80
2025-07-23 04:29:55,16.80,15.80,14.50,99.90,1105884,26,20616,-80
2025-07-23 04:30:25,16.77,15.77,14.40,99.90,1117112,26,19995,-79
2025-07-23 04:30:56,16.73,15.73,14.50,99.90,1111480,26,20007,-81
2025-07-23 04:31:27,16.35,15.35,14.50,99.90,1116327,26,19999,-80
2025-07-23 04:31:57,16.90,15.80,14.60,99.90,1117113,26,19995,-80
2025-07-23 04:32:28,15.77,14.85,14.60,99.90,1108622,26,20004,-79
2025-07-23 04:32:59,16.80,15.80,14.60,99.90,1109113,26,19993,-79
2025-07-23 04:33:29,17.13,16.02,14.60,99.90,1105498,26,20008,-81
2025-07-23 04:34:00,16.52,15.52,14.60,99.90,1109595,26,20062,-79
2025-07-23 04:34:31,16.52,15.52,14.60,99.90,1115632,26,20081,-79
2025-07-23 04:35:01,16.38,15.38,14.60,99.90,1109300,26,20003,-81
2025-07-23 04:35:33,16.23,15.23,14.70,99.90,1108160,26,19996,-79
2025-07-23 04:36:04,16.10,15.10,14.70,99.90,1109361,26,20458,-79
2025-07-23 04:36:34,16.88,15.77,14.70,99.90,1102625,26,19993,-80
2025-07-23 04:37:05,16.88,15.77,14.70,99.90,1108144,26,19992,-78
2025-07-23 04:37:35,16.92,15.65,14.70,99.90,1109706,26,20051,-80
2025-07-23 04:38:06,15.60,14.70,14.80,99.90,1108322,26,20051,-81
2025-07-23 04:38:37,16.40,15.40,14.70,99.90,1118148,26,19997,-80
2025-07-23 04:39:09,15.40,14.50,14.70,99.90,1115684,26,20063,-80
2025-07-23 04:39:40,16.15,15.15,14.80,99.90,1117074,26,20450,-79
2025-07-23 04:40:11,15.88,14.88,14.80,99.90,1114119,26,20458,-80
2025-07-23 04:40:42,15.98,14.98,14.80,99.90,1111430,26,20468,-79
2025-07-23 04:41:13,16.10,15.10,14.90,99.90,1106087,26,20036,-79
2025-07-23 04:41:44,15.68,14.75,14.90,99.90,1116490,26,20028,-82
2025-07-23 04:42:14,16.40,15.40,15.00,99.90,1107576,26,20025,-79
2025-07-23 04:42:45,15.75,14.77,15.00,99.90,1109078,26,20006,-80
2025-07-23 04:43:16,16.30,15.30,15.10,99.90,1108601,26,20000,-80
2025-07-23 04:43:46,16.80,15.70,15.10,99.90,1109001,26,20000,-79
2025-07-23 04:44:17,16.60,15.60,15.10,99.90,1109322,26,19996,-79
2025-07-23 04:44:48,15.93,14.93,15.20,99.90,1115926,26,20004,-79
2025-07-23 04:45:19,15.70,14.80,15.20,99.90,1116628,26,19996,-79
2025-07-23 04:45:49,16.17,15.18,15.20,99.90,1115551,26,19999,-79
2025-07-23 04:46:21,16.58,15.57,15.20,99.90,1116677,26,20726,-79
2025-07-23 04:46:51,15.82,14.82,15.30,99.90,1113578,26,20000,-79
2025-07-23 04:47:22,15.40,14.50,15.30,99.90,1116977,26,20011,-79
2025-07-23 04:47:53,16.17,15.18,15.30,99.90,1115728,26,20144,-80
2025-07-23 04:48:24,15.95,14.95,15.40,99.90,1116790,26,20463,-80
2025-07-23 04:48:54,16.60,15.50,15.40,99.90,1115810,26,19999,-80
2025-07-23 04:49:25,15.15,14.25,15.40,99.90,1116406,26,19995,-79
2025-07-23 04:49:56,15.85,14.88,15.50,99.90,1115490,26,19996,-80
2025-07-23 04:50:26,16.10,15.10,15.50,99.90,1117229,26,19999,-80
2025-07-23 04:50:57,16.08,14.98,15.60,99.90,1116099,26,19995,-80
2025-07-23 04:51:27,16.75,15.70,15.50,99.90,1117064,26,19999,-80
2025-07-23 04:51:58,15.55,14.65,15.60,99.90,1115935,26,20002,-79
2025-07-23 04:52:29,15.95,14.95,15.60,99.90,1116976,26,19999,-80
2025-07-23 04:52:59,15.77,14.80,15.60,99.90,1100709,26,19993,-80
2025-07-23 04:53:30,16.20,15.20,15.70,99.90,1101020,26,20059,-79
2025-07-23 04:54:01,16.10,15.10,15.70,99.90,1101739,26,19992,-79
2025-07-23 04:54:31,17.00,15.90,15.70,99.90,1101057,26,20001,-81
2025-07-23 04:55:02,16.33,15.32,15.80,99.90,1109784,26,19996,-81
2025-07-23 04:55:33,15.35,14.45,15.80,99.90,1113887,26,20014,-80
2025-07-23 04:56:04,16.65,15.65,15.80,99.90,1117056,26,20027,-81
2025-07-23 04:56:34,15.73,14.75,15.90,99.90,1109128,26,20018,-80
2025-07-23 04:57:05,14.93,14.02,15.90,99.90,1108273,26,20712,-81
2025-07-23 04:57:36,15.65,14.75,15.90,99.90,1109164,26,20000,-81
2025-07-23 04:58:07,16.58,15.57,15.90,99.90,1108485,26,19999,-82
2025-07-23 04:58:38,17.20,15.77,15.90,99.90,1118561,26,20035,-82
2025-07-23 04:59:08,15.48,14.57,15.90,99.90,1118035,26,20015,-81
2025-07-23 04:59:39,15.93,14.82,16.00,99.90,1124228,26,20030,-79
2025-07-23 05:00:09,15.63,14.68,16.00,99.90,1123559,26,20007,-80
2025-07-23 05:00:42,15.65,14.65,16.10,99.90,1123958,26,20755,-81
2025-07-23 05:01:13,15.05,14.15,16.10,99.90,1115619,26,20463,-81
2025-07-23 05:01:43,14.40,13.55,16.20,99.90,1116783,26,20006,-81
2025-07-23 05:02:14,15.40,14.50,16.20,99.90,1115955,26,20686,-80
2025-07-23 05:02:45,17.00,15.93,16.20,99.90,1115627,26,20007,-82
2025-07-23 05:03:15,16.27,15.27,16.20,99.90,1115577,26,20003,-80
2025-07-23 05:03:46,16.40,15.40,16.10,99.90,1116299,26,20011,-81
2025-07-23 05:04:17,16.35,15.35,16.10,99.90,1115642,26,20002,-81
2025-07-23 05:04:51,16.38,15.38,16.00,99.90,1117076,26,20010,-80
2025-07-23 05:05:22,15.55,14.65,16.00,99.90,1116733,26,20052,-80
2025-07-23 05:05:54,15.90,14.90,16.10,99.90,1115805,26,20080,-82
2025-07-23 05:06:24,16.20,15.20,16.10,99.90,1116741,26,20529,-80
2025-07-23 05:06:55,16.05,15.05,16.10,99.90,1115688,26,19995,-81
2025-07-23 05:07:26,16.27,15.27,16.10,99.90,1116145,26,20000,-81
2025-07-23 05:07:57,16.40,15.40,16.20,99.90,1112350,26,20069,-80
2025-07-23 05:08:28,16.00,15.00,16.20,99.90,1114517,26,19995,-81
2025-07-23 05:08:58,16.38,15.38,16.20,99.90,1105552,26,20285,-81
2025-07-23 05:09:29,15.45,14.55,16.20,99.90,1083368,27,20013,-81
2025-07-23 05:10:00,15.43,14.43,16.20,99.90,1086128,27,20003,-80
2025-07-23 05:10:30,16.15,15.15,16.20,99.90,1087474,26,20038,-81
2025-07-23 05:11:01,16.20,15.20,16.30,99.90,1091396,26,20063,-78
2025-07-23 05:11:32,15.77,14.77,16.30,99.90,1116529,26,19995,-80
2025-07-23 05:12:03,15.50,14.57,16.30,99.90,1114797,26,20007,-81
2025-07-23 05:12:34,16.30,15.30,16.30,99.90,1116351,26,19995,-81
2025-07-23 05:13:04,16.40,15.40,16.30,99.90,1115226,26,20068,-81
2025-07-23 05:13:35,15.85,14.88,16.30,99.90,1114597,26,20028,-80
2025-07-23 05:14:06,17.45,16.25,16.30,99.90,1116231,26,19995,-79
2025-07-23 05:14:36,15.55,14.63,16.40,99.90,1115101,26,20051,-79
2025-07-23 05:15:07,16.20,15.20,16.40,99.90,1116164,26,20003,-80
2025-07-23 05:15:38,15.82,14.82,16.40,99.90,1109860,26,20515,-81
2025-07-23 05:16:08,15.43,14.52,16.40,99.90,1110039,26,20006,-81
2025-07-23 05:16:39,16.60,15.60,16.40,99.90,1107929,26,20003,-80
2025-07-23 05:17:09,16.35,15.35,16.40,99.90,1116438,26,20003,-80
2025-07-23 05:17:40,16.98,15.88,16.40,99.90,1108355,26,20393,-82
2025-07-23 05:18:11,16.60,15.50,16.40,99.90,1107906,26,20455,-80
2025-07-23 05:18:42,16.42,15.43,16.50,99.90,1108280,26,20008,-83
2025-07-23 05:19:12,16.13,15.13,16.50,99.90,1108358,26,20000,-80
2025-07-23 05:19:43,17.58,16.10,16.50,99.90,1109243,26,20409,-80
2025-07-23 05:20:14,16.20,15.20,16.40,99.90,1111710,26,20012,-84
2025-07-23 05:20:44,16.80,15.70,16.30,99.90,1098412,26,20127,-83
2025-07-23 05:21:15,15.40,14.50,16.40,99.90,1115639,26,20749,-79
2025-07-23 05:21:46,16.13,15.13,16.40,99.90,1106424,26,20844,-81
2025-07-23 05:22:16,16.92,15.82,16.40,99.90,1102102,26,20008,-80
2025-07-23 05:22:48,15.93,14.93,16.40,99.90,1107970,26,20002,-80
2025-07-23 05:23:19,16.17,15.18,16.40,99.90,1108560,26,20008,-82
2025-07-23 05:23:49,16.05,15.05,16.50,99.90,1107813,26,20004,-80
2025-07-23 05:24:20,16.60,15.60,16.40,99.90,1109301,26,20006,-79
2025-07-23 05:24:51,17.27,16.17,16.50,99.90,1108418,26,20007,-79
2025-07-23 05:25:21,16.65,15.65,16.40,99.90,1108945,26,20011,-79
2025-07-23 05:25:52,16.40,15.40,16.40,99.90,1112872,26,20018,-79
2025-07-23 05:26:22,15.57,14.65,16.50,99.90,1109104,26,20113,-81
2025-07-23 05:26:53,16.10,15.10,16.40,99.90,1108521,26,20014,-81
2025-07-23 05:27:24,16.95,15.82,16.40,99.90,1114385,26,20124,-82
2025-07-23 05:27:54,15.80,14.80,16.30,99.90,1108545,26,20039,-83
2025-07-23 05:28:25,16.17,15.18,16.30,99.90,1108689,26,20015,-81
2025-07-23 05:28:56,16.25,15.25,16.40,99.90,1108181,26,20523,-81
2025-07-23 05:29:26,16.73,15.52,16.40,99.90,1109321,26,20027,-80
2025-07-23 05:29:57,18.13,16.40,16.40,99.90,1111780,26,20010,-82
2025-07-23 05:30:27,17.52,16.33,16.40,99.90,1116916,26,20023,-79
2025-07-23 05:30:58,16.63,15.63,16.50,99.90,1115956,26,20000,-80
2025-07-23 05:31:30,16.52,15.52,16.50,99.90,1109070,26,20000,-79
2025-07-23 05:32:00,17.02,15.93,16.50,99.90,1115114,26,20451,-79
2025-07-23 05:32:31,16.35,15.35,16.50,99.90,1109019,26,20001,-82
2025-07-23 05:33:02,16.67,15.68,16.60,99.90,1102127,26,20084,-80
2025-07-23 05:33:32,16.80,15.70,16.60,99.90,1104606,26,20377,-81
2025-07-23 05:34:03,16.60,15.60,16.60,99.90,1103648,26,19996,-80
2025-07-23 05:34:34,17.00,15.90,16.60,99.90,1110602,26,21004,-79
2025-07-23 05:35:04,15.45,14.55,16.60,99.90,1105654,26,20004,-81
2025-07-23 05:35:35,16.67,15.68,16.60,99.90,1103471,26,20012,-82
2025-07-23 05:36:06,15.77,14.80,16.70,99.90,1106193,26,20012,-82
2025-07-23 05:36:36,15.95,14.95,16.70,99.90,1102858,26,20592,-81
2025-07-23 05:37:07,16.77,15.77,16.70,99.90,1113299,26,19996,-81
2025-07-23 05:37:38,17.00,15.93,16.60,99.90,1103063,26,20000,-79
2025-07-23 05:38:08,16.17,15.18,16.70,99.90,1106887,26,20014,-79
2025-07-23 05:38:39,17.08,15.93,16.70,99.90,1106574,26,19996,-84
2025-07-23 05:39:09,16.77,15.75,16.70,99.90,1097816,26,19993,-81
2025-07-23 05:39:40,17.05,15.75,16.70,99.90,1106812,26,19996,-81
2025-07-23 05:40:11,16.45,15.45,16.70,99.90,1103387,26,20000,-78
2025-07-23 05:40:41,16.15,15.15,16.80,99.90,1109306,26,20004,-81
2025-07-23 05:41:12,16.52,15.52,16.80,99.90,1106420,26,20010,-80
2025-07-23 05:41:43,15.70,14.70,16.90,99.90,1108728,26,20006,-84
2025-07-23 05:42:13,16.38,15.38,16.80,99.90,1108513,26,19992,-79
2025-07-23 05:42:44,16.65,15.65,16.80,99.90,1109201,26,20750,-82
2025-07-23 05:43:15,16.13,15.02,16.80,99.90,1110325,26,20015,-81
2025-07-23 05:43:45,15.77,14.82,16.80,99.90,1115936,26,20000,-80
2025-07-23 05:44:16,16.52,15.52,16.80,99.90,1100049,26,20011,-81
2025-07-23 05:44:47,15.75,14.75,16.80,99.90,1107458,26,20040,-81
2025-07-23 05:45:17,16.30,15.30,16.70,99.90,1108380,26,20024,-79
2025-07-23 05:45:48,16.42,15.43,16.80,99.90,1100503,26,19997,-80
2025-07-23 05:46:19,16.50,15.40,16.80,99.90,1094669,27,20083,-80
2025-07-23 05:46:49,16.38,15.38,16.80,99.90,1091633,27,19998,-79
2025-07-23 05:47:20,16.33,15.32,16.80,99.90,1094400,27,19997,-82
2025-07-23 05:47:50,16.45,15.45,16.90,99.90,1099229,26,20005,-82
2025-07-23 05:48:21,16.70,15.70,16.90,99.90,1101614,26,20629,-81
2025-07-23 05:48:52,16.65,15.65,16.80,99.90,1100547,26,20007,-80
2025-07-23 05:49:22,16.67,15.65,16.80,99.90,1101225,26,20000,-81
2025-07-23 05:49:53,16.80,15.70,16.80,99.90,1100152,26,20001,-80
2025-07-23 05:50:24,17.08,15.98,16.80,99.90,1094435,27,20021,-80
2025-07-23 05:50:55,16.67,15.68,16.80,99.90,1093207,27,20009,-80
2025-07-23 05:51:25,16.63,15.63,16.80,99.90,1094430,27,20007,-80
2025-07-23 05:51:56,16.20,15.20,16.80,99.90,1086534,27,20443,-78
2025-07-23 05:52:26,16.35,15.35,16.80,99.90,1094451,26,20009,-78
2025-07-23 05:52:57,15.85,14.85,16.90,99.90,1093462,27,20061,-77
2025-07-23 05:53:28,16.77,15.68,16.90,99.90,1091402,26,20494,-79
2025-07-23 05:53:59,17.08,15.88,16.90,99.90,1092705,26,20038,-79
2025-07-23 05:54:29,17.02,15.93,16.90,99.90,1094994,26,20368,-82
2025-07-23 05:55:00,18.52,17.15,16.90,99.90,1088855,27,20014,-81
2025-07-23 05:55:31,17.60,16.50,16.90,99.90,1091988,27,20049,-77
2025-07-23 05:56:01,17.60,16.50,16.90,99.90,1089139,26,20033,-78
2025-07-23 05:56:32,20.55,16.80,16.90,99.90,1099358,26,20317,-77
2025-07-23 05:57:02,18.08,16.88,16.90,99.90,1096255,26,20687,-77
2025-07-23 05:57:33,17.65,16.45,16.80,99.90,1099223,26,19993,-78
2025-07-23 05:58:04,17.77,16.67,16.90,99.90,1096797,26,20012,-77
2025-07-23 05:58:34,17.52,16.42,16.90,99.90,1099133,26,19997,-78
2025-07-23 05:59:05,18.15,16.95,17.00,99.90,1095931,26,19993,-79
2025-07-23 05:59:36,18.67,17.20,17.00,99.90,1089216,27,20096,-77
2025-07-23 06:00:07,18.23,17.02,17.00,99.90,1094968,26,20067,-78
2025-07-23 06:00:37,17.88,16.73,17.00,99.90,1092264,26,20000,-78
2025-07-23 06:01:08,17.90,16.70,17.00,99.90,1092932,26,20095,-76
2025-07-23 06:01:39,17.58,16.48,17.00,99.90,1089639,27,20041,-77
2025-07-23 06:02:10,18.02,16.83,17.00,99.90,1092873,27,20002,-77
2025-07-23 06:02:41,18.48,17.27,17.00,99.90,1089675,27,20052,-80
2025-07-23 06:03:12,17.65,16.55,17.00,99.90,1093353,26,20012,-78
2025-07-23 06:03:43,18.30,17.10,16.90,99.90,1092244,27,20042,-78
2025-07-23 06:04:14,17.08,15.98,16.90,99.90,1092612,26,20008,-78
2025-07-23 06:04:45,18.33,16.90,17.00,99.90,1089704,27,20013,-79
2025-07-23 06:05:16,17.25,16.15,16.90,99.90,1092739,26,19998,-78
2025-07-23 06:05:47,17.83,16.63,16.90,99.90,1089742,26,20001,-77
2025-07-23 06:06:17,17.40,16.30,16.90,99.90,1093526,26,20009,-78
2025-07-23 06:06:48,17.73,16.63,17.00,99.90,1090095,27,19998,-77
2025-07-23 06:07:19,17.80,16.60,17.00,99.90,1098796,26,19997,-78
2025-07-23 06:07:49,17.52,16.33,17.00,99.90,1096976,26,20541,-78
2025-07-23 06:08:20,17.45,16.35,17.00,99.90,1092715,26,20013,-77
2025-07-23 06:08:51,17.13,16.02,17.00,99.90,1089095,27,20520,-78
2025-07-23 06:09:22,17.20,16.10,17.00,99.90,1092458,26,19997,-80
2025-07-23 06:09:52,17.02,15.95,16.90,99.90,1089464,26,20469,-79
2025-07-23 06:10:23,17.88,16.77,16.80,99.90,1099622,26,19997,-77
2025-07-23 06:10:54,17.45,16.35,16.80,99.90,1096465,26,20008,-78
2025-07-23 06:11:25,17.45,16.35,16.90,99.90,1100067,26,19997,-76
2025-07-23 06:11:57,17.40,16.30,16.90,99.90,1096639,26,20012,-77
2025-07-23 06:12:27,17.30,16.20,16.90,99.90,1099666,26,20503,-78
2025-07-23 06:12:58,18.00,16.80,16.90,99.90,1099842,26,20424,-78
2025-07-23 06:13:29,17.50,16.40,16.90,99.90,1099180,26,20378,-77
2025-07-23 06:13:59,18.90,17.60,17.00,99.90,1097039,26,20619,-77
2025-07-23 06:14:30,17.50,16.40,16.90,99.90,1101592,26,19997,-77
2025-07-23 06:15:02,17.40,16.30,16.90,99.90,1096645,26,19992,-77
2025-07-23 06:15:33,17.00,15.90,16.90,99.90,1099905,26,19997,-76
2025-07-23 06:16:03,18.00,16.80,17.00,99.90,1097759,26,20008,-77
2025-07-23 06:16:34,17.00,15.90,17.00,99.90,1115170,26,20003,-77
2025-07-23 06:17:04,17.15,16.05,17.00,99.90,1112245,26,19995,-77
2025-07-23 06:17:35,17.10,16.00,17.10,99.90,1114553,26,20411,-77
2025-07-23 06:18:06,17.27,16.17,17.10,99.90,1104357,26,20011,-77
2025-07-23 06:18:37,16.70,15.70,17.10,99.90,1107093,26,20007,-77
2025-07-23 06:19:08,17.85,16.67,17.10,99.90,1103811,26,20008,-77
2025-07-23 06:19:38,16.25,15.25,17.10,99.90,1107484,26,20011,-77
2025-07-23 06:20:09,17.80,16.60,17.20,99.90,1104049,26,20000,-76
2025-07-23 06:20:39,17.63,16.52,17.20,99.90,1107269,26,20431,-77
2025-07-23 06:21:10,17.25,16.15,17.20,99.90,1104310,26,20534,-77
2025-07-23 06:21:41,17.63,16.52,17.20,99.90,1107470,26,20008,-78
2025-07-23 06:22:11,17.38,16.27,17.20,99.90,1115332,26,20162,-78
2025-07-23 06:22:42,17.35,16.25,17.30,99.90,1115841,26,19996,-78
2025-07-23 06:23:13,17.15,16.02,17.20,99.90,1112133,26,20401,-78
2025-07-23 06:23:43,16.75,15.70,17.30,99.90,1114256,26,19992,-79
2025-07-23 06:24:14,17.38,16.27,17.30,99.90,1119153,26,20003,-78
2025-07-23 06:24:45,17.38,16.23,17.40,99.90,1113172,26,20006,-77
2025-07-23 06:25:15,17.15,16.05,17.40,99.90,1114915,26,20006,-78
2025-07-23 06:25:46,16.83,15.77,17.40,99.90,1111723,26,19995,-77
2025-07-23 06:26:17,17.25,16.15,17.40,99.90,1115121,26,19992,-78
2025-07-23 06:26:47,17.05,15.93,17.40,99.90,1111571,26,19995,-78
2025-07-23 06:27:18,17.27,16.17,17.50,99.90,1115041,26,20012,-77
2025-07-23 06:27:49,17.27,16.17,17.50,99.90,1111623,26,19999,-78
2025-07-23 06:28:19,17.75,16.65,17.50,99.90,1111694,26,20000,-78
2025-07-23 06:28:50,18.08,16.88,17.50,99.90,1111260,26,20011,-78
2025-07-23 06:29:21,18.30,17.00,17.50,99.90,1117623,26,20386,-78
2025-07-23 06:29:52,17.20,16.10,17.40,99.90,1104882,26,20462,-83
2025-07-23 06:30:22,18.20,17.00,17.50,99.90,1114668,26,19995,-79
2025-07-23 06:30:53,17.38,16.27,17.40,99.90,1104052,26,20062,-78
2025-07-23 06:31:24,17.17,16.08,17.40,99.90,1107264,26,20070,-78
2025-07-23 06:31:54,17.25,16.15,17.40,99.90,1104237,26,20008,-77
2025-07-23 06:32:25,17.73,16.58,17.40,99.90,1107007,26,20074,-78
2025-07-23 06:32:55,17.45,16.35,17.50,99.90,1116304,26,20014,-79
2025-07-23 06:33:26,18.08,16.88,17.50,99.90,1109237,26,20007,-80
2025-07-23 06:33:57,17.45,16.35,17.50,99.90,1108143,26,20557,-80
2025-07-23 06:34:27,17.35,16.25,17.60,99.90,1109377,26,20066,-82
2025-07-23 06:34:58,17.23,16.13,17.70,99.90,1108257,26,20435,-79
2025-07-23 06:35:28,17.17,16.08,17.70,99.90,1117211,26,20339,-79
2025-07-23 06:35:59,17.25,16.15,17.80,99.90,1116238,26,19996,-79
2025-07-23 06:36:30,17.05,15.95,17.80,99.90,1116872,26,19996,-78
2025-07-23 06:37:00,17.20,16.10,17.80,99.90,1115017,26,19996,-79
2025-07-23 06:37:31,17.23,16.13,17.80,99.90,1117415,26,20598,-77
2025-07-23 06:38:01,17.10,16.00,17.70,99.90,1116316,26,20767,-78
2025-07-23 06:38:32,16.88,15.77,17.70,99.90,1109468,26,19996,-77
2025-07-23 06:39:03,17.05,15.95,17.70,99.90,1108027,26,20082,-80
2025-07-23 06:39:34,17.05,15.95,17.70,99.90,1109382,26,20370,-77
2025-07-23 06:40:05,17.85,16.65,17.60,99.90,1108826,26,20011,-78
2025-07-23 06:40:36,16.98,15.88,17.70,99.90,1116864,26,20036,-78
2025-07-23 06:41:06,17.38,16.27,17.60,99.90,1116499,26,20130,-80
2025-07-23 06:41:37,17.20,16.10,17.60,99.90,1117352,26,19999,-78
2025-07-23 06:42:08,17.20,16.00,17.60,99.90,1120743,26,20000,-78
2025-07-23 06:42:38,16.98,15.88,17.60,99.90,1124445,26,19995,-78
2025-07-23 06:43:09,17.10,16.00,17.60,99.90,1117680,26,20011,-78
2025-07-23 06:43:40,17.05,15.95,17.60,99.90,1117323,26,20006,-80
2025-07-23 06:44:10,17.30,16.10,17.60,99.90,1116191,26,20033,-79
2025-07-23 06:44:41,17.20,16.00,17.60,99.90,1116518,26,20027,-80
2025-07-23 06:45:12,16.83,15.73,17.60,99.90,1115709,26,20064,-81
2025-07-23 06:45:42,17.83,16.63,17.60,99.90,1109406,26,20547,-84
2025-07-23 06:46:13,17.20,16.10,17.60,99.90,1101424,26,20347,-78
2025-07-23 06:46:44,16.90,15.80,17.60,99.90,1102643,26,20036,-84
2025-07-23 06:47:14,17.27,16.17,17.60,99.90,1102486,26,19993,-79
2025-07-23 06:47:48,17.60,16.40,17.50,99.90,1104370,26,20004,-81
2025-07-23 06:48:18,16.98,15.88,17.50,99.90,1116382,26,20004,-79
2025-07-23 06:48:49,17.45,16.25,17.50,99.90,1115408,26,20018,-80
2025-07-23 06:49:19,16.92,15.82,17.60,99.90,1118319,26,20014,-81
2025-07-23 06:49:50,17.52,16.40,17.60,99.90,1111773,26,20423,-80
2025-07-23 06:50:24,17.40,16.30,17.60,99.90,1114561,26,20328,-79
2025-07-23 06:50:55,17.27,16.17,17.60,99.90,1118601,26,19998,-80
2025-07-23 06:51:26,17.60,16.40,17.70,99.90,1119305,26,20011,-85
2025-07-23 06:51:56,17.17,16.08,17.70,99.90,1108233,26,20004,-78
2025-07-23 06:52:27,17.42,16.23,17.70,99.90,1109222,26,20020,-80
2025-07-23 06:52:58,17.02,15.93,17.70,99.90,1108051,26,20032,-80
2025-07-23 06:53:28,17.25,16.13,17.70,99.90,1109418,26,20388,-81
2025-07-23 06:53:59,17.00,15.90,17.70,99.90,1107909,26,20001,-81
2025-07-23 06:54:30,16.98,15.88,17.70,99.90,1109080,26,20004,-81
2025-07-23 06:55:00,17.10,16.00,17.70,99.90,1101291,26,20012,-80
2025-07-23 06:55:31,17.02,15.93,17.70,99.90,1102784,26,20011,-77
2025-07-23 06:56:02,17.02,15.93,17.70,99.90,1108805,26,20000,-80
2025-07-23 06:56:32,17.20,16.10,17.70,99.90,1107395,26,20000,-80
2025-07-23 06:57:03,17.88,16.33,17.70,99.90,1104058,26,20494,-78
2025-07-23 06:57:33,17.08,15.98,17.70,99.90,1106792,26,20019,-81
2025-07-23 06:58:04,17.15,16.05,17.70,99.90,1103921,26,20000,-80
2025-07-23 06:58:35,17.05,15.95,17.70,99.90,1106671,26,20546,-82
2025-07-23 06:59:06,17.20,16.10,17.70,99.90,1096814,26,20005,-82
2025-07-23 06:59:37,16.67,15.57,17.70,99.90,1106777,26,20555,-80
2025-07-23 07:00:09,17.25,16.15,17.70,99.90,1104147,26,20075,-79
2025-07-23 07:00:39,17.50,16.30,17.70,99.90,1104634,26,20004,-79
2025-07-23 07:01:10,17.00,15.90,17.60,99.90,1114731,26,19999,-80
2025-07-23 07:01:41,17.20,16.10,17.60,99.90,1114791,26,20050,-78
2025-07-23 07:02:11,17.25,16.15,17.60,99.90,1111892,26,20312,-79
2025-07-23 07:02:42,17.25,16.15,17.60,99.90,1114611,26,19996,-79
2025-07-23 07:03:13,17.20,16.10,17.70,99.90,1111770,26,20000,-80
2025-07-23 07:03:43,17.05,15.95,17.60,99.90,1106829,26,20001,-81
2025-07-23 07:04:14,17.45,16.30,17.70,99.90,1097902,26,20015,-81
2025-07-23 07:04:45,17.17,16.08,17.70,99.90,1097049,26,20001,-81
2025-07-23 07:05:15,17.02,15.93,17.70,99.90,1100248,26,20001,-79
2025-07-23 07:05:46,17.92,16.40,17.70,99.90,1104187,26,20004,-79
2025-07-23 07:06:17,17.00,15.90,17.70,99.90,1114803,26,20010,-79
2025-07-23 07:06:47,16.90,15.80,17.70,99.90,1103853,26,20000,-78
2025-07-23 07:07:18,17.15,16.05,17.70,99.90,1107229,26,20015,-80
2025-07-23 07:07:48,17.17,16.08,17.80,99.90,1104329,26,20646,-80
2025-07-23 07:08:19,16.90,15.80,17.80,99.90,1107302,26,20012,-80
2025-07-23 07:08:50,17.70,16.50,17.80,99.90,1111486,26,20023,-81
2025-07-23 07:09:20,17.25,16.15,17.80,99.90,1114462,26,20047,-82
2025-07-23 07:09:51,17.08,15.98,17.90,99.90,1111787,26,20003,-80
2025-07-23 07:10:22,17.52,16.35,17.80,99.90,1114677,26,19995,-79
2025-07-23 07:10:52,16.92,15.82,17.80,99.90,1111919,26,19999,-78
2025-07-23 07:11:23,17.27,16.17,17.90,99.90,1114782,26,20534,-80
2025-07-23 07:11:53,17.20,16.10,17.90,99.90,1111893,26,20111,-78
2025-07-23 07:12:24,16.60,15.50,17.90,99.90,1114786,26,20000,-80
2025-07-23 07:12:55,17.08,15.98,17.90,99.90,1111099,26,20008,-81
2025-07-23 07:13:25,17.20,16.10,18.00,99.90,1114489,26,20008,-80
2025-07-23 07:13:56,17.20,16.10,18.00,99.90,1111805,26,20004,-82
2025-07-23 07:14:27,17.60,16.40,18.00,99.90,1114442,26,20000,-79
2025-07-23 07:14:57,17.58,16.38,18.10,99.90,1111660,26,20012,-79
2025-07-23 07:15:28,17.45,16.25,18.10,99.90,1114867,26,20400,-78
2025-07-23 07:15:59,17.70,16.50,18.10,99.90,1111960,26,20734,-79
2025-07-23 07:16:29,17.50,16.30,18.10,99.90,1107331,26,20007,-81
2025-07-23 07:17:00,17.70,16.50,18.10,99.90,1111660,26,20323,-81
2025-07-23 07:17:31,17.65,16.45,18.10,99.90,1114577,26,20031,-78
2025-07-23 07:18:01,17.30,16.20,18.20,99.90,1103838,26,19996,-79
2025-07-23 07:18:32,17.88,16.67,18.10,99.90,1107100,26,19996,-82
2025-07-23 07:19:03,17.58,16.38,18.10,99.90,1103851,26,20012,-81
2025-07-23 07:19:33,17.70,16.50,18.10,99.90,1107069,26,20018,-79
2025-07-23 07:20:04,17.90,16.70,18.10,99.90,1104211,26,20622,-78
2025-07-23 07:20:35,17.35,16.20,18.10,99.90,1106906,26,20361,-76
2025-07-23 07:21:05,17.80,16.60,18.20,99.90,1104138,26,20000,-77
2025-07-23 07:21:36,17.70,16.50,18.20,99.90,1107457,26,20047,-77
2025-07-23 07:22:08,17.45,16.30,18.20,99.90,1111770,26,20411,-77
2025-07-23 07:22:38,17.67,16.48,18.30,99.90,1114958,26,20483,-79
2025-07-23 07:23:09,17.75,16.55,18.20,99.90,1111851,26,20009,-79
2025-07-23 07:23:40,17.55,16.40,18.30,99.90,1114364,26,20006,-82
2025-07-23 07:24:10,18.08,16.88,18.30,99.90,1111544,26,20011,-80
2025-07-23 07:24:41,17.77,16.58,18.40,99.90,1114954,26,20011,-80
2025-07-23 07:25:11,18.60,17.30,18.40,99.90,1111630,26,20032,-77
2025-07-23 07:25:42,17.55,16.35,18.40,99.90,1114714,26,20056,-77
2025-07-23 07:26:13,17.98,16.77,18.40,99.90,1104228,26,20033,-78
2025-07-23 07:26:44,19.08,17.67,18.40,99.90,1106286,26,20434,-84
2025-07-23 07:27:14,17.77,16.58,18.40,99.90,1106941,26,19996,-79
2025-07-23 07:27:45,17.80,16.60,18.50,99.90,1104189,26,20330,-74
2025-07-23 07:28:16,17.70,16.50,18.50,99.90,1114356,26,20069,-78
2025-07-23 07:28:46,18.50,17.23,18.50,99.90,1115985,26,19996,-77
2025-07-23 07:29:17,17.77,16.58,18.60,99.90,1116866,26,20000,-78
2025-07-23 07:29:48,17.60,16.40,18.60,99.90,1107966,26,20367,-77
2025-07-23 07:30:18,17.77,16.58,18.70,99.90,1109413,26,20522,-78
2025-07-23 07:30:49,17.80,16.60,18.70,99.90,1108143,26,20016,-77
2025-07-23 07:31:19,17.90,16.70,18.80,99.90,1109570,26,20064,-78
2025-07-23 07:31:51,17.55,16.35,18.90,99.90,1116368,26,20703,-78
2025-07-23 07:32:22,18.10,16.90,18.90,99.90,1117124,26,20058,-77
2025-07-23 07:32:53,18.05,16.85,18.90,99.90,1116001,26,20015,-79
2025-07-23 07:33:24,18.58,17.27,18.80,99.90,1117125,26,20011,-81
2025-07-23 07:33:55,18.17,16.98,18.90,99.90,1108238,26,20011,-78
2025-07-23 07:34:25,17.63,16.42,18.90,99.90,1109266,26,20011,-81
2025-07-23 07:34:56,17.52,16.33,19.00,99.90,1103904,26,20011,-79
2025-07-23 07:35:26,17.30,16.10,19.10,99.90,1099827,26,20013,-80
2025-07-23 07:35:57,17.90,16.70,19.00,99.90,1103985,26,20443,-79
2025-07-23 07:36:28,18.17,16.92,19.00,99.90,1099718,26,20005,-76
2025-07-23 07:36:59,18.65,17.25,19.00,99.90,1089779,26,20049,-77
2025-07-23 07:37:29,17.67,16.48,19.10,99.90,1099573,26,20096,-77
2025-07-23 07:38:00,17.75,16.60,19.20,99.90,1097381,26,20009,-76
2025-07-23 07:38:31,18.40,17.10,19.20,99.90,1099828,26,20013,-82
2025-07-23 07:39:03,17.63,16.52,19.20,99.90,1111298,26,20007,-80
2025-07-23 07:39:33,17.80,16.63,19.20,99.90,1106720,26,20494,-77
2025-07-23 07:40:04,17.42,16.33,19.20,99.90,1103455,26,20012,-77
2025-07-23 07:40:35,17.80,16.60,19.20,99.90,1107057,26,20001,-76
2025-07-23 07:41:05,17.65,16.45,19.30,99.90,1104086,26,20000,-78
2025-07-23 07:41:36,17.52,16.33,19.30,99.90,1114542,26,20362,-78
2025-07-23 07:42:06,17.70,16.50,19.30,99.90,1111548,26,20361,-80
2025-07-23 07:42:37,17.75,16.55,19.30,99.90,1106884,26,20000,-79
2025-07-23 07:43:08,18.08,16.88,19.20,99.90,1103920,26,20087,-80
2025-07-23 07:43:38,17.23,16.13,19.20,99.90,1100263,26,20005,-79
2025-07-23 07:44:09,17.90,16.70,19.20,99.90,1104183,26,20036,-80
2025-07-23 07:44:39,17.90,16.70,19.20,99.90,1114041,26,19999,-83
2025-07-23 07:45:10,17.52,16.40,19.20,99.90,1111771,26,20023,-78
2025-07-23 07:45:41,17.77,16.58,19.20,99.90,1114121,26,20343,-81
2025-07-23 07:46:11,17.42,16.27,19.20,99.90,1114575,26,20028,-79
2025-07-23 07:46:42,17.20,16.10,19.20,99.90,1114653,26,20506,-76
2025-07-23 07:47:13,17.55,16.45,19.20,99.90,1087809,27,19998,-81
2025-07-23 07:47:43,18.00,16.80,19.20,99.90,1088781,26,19998,-81
2025-07-23 07:48:14,18.35,16.90,19.20,99.90,1092069,26,19997,-78
2025-07-23 07:48:45,17.55,16.40,19.20,99.90,1094810,26,20000,-81
2025-07-23 07:49:15,17.40,16.30,19.10,99.90,1092585,26,20005,-80
2025-07-23 07:49:46,17.38,16.27,19.20,99.90,1089318,27,19998,-83
2025-07-23 07:50:17,17.48,16.33,19.20,99.90,1094701,26,20498,-81
2025-07-23 07:50:48,17.20,16.10,19.10,99.90,1093552,26,20004,-80
2025-07-23 07:51:19,17.77,16.58,19.20,99.90,1085447,27,20037,-80
2025-07-23 07:51:49,17.17,16.08,19.20,99.90,1077395,27,20383,-81
2025-07-23 07:52:20,17.23,16.13,19.20,99.90,1074621,27,20468,-80
2025-07-23 07:52:51,17.42,16.33,19.20,99.90,1072338,27,20092,-81
2025-07-23 07:53:21,17.80,16.60,19.20,99.90,1075743,27,20394,-81
2025-07-23 07:53:52,17.90,16.70,19.20,99.90,1089046,26,20002,-82
2025-07-23 07:54:23,17.80,16.60,19.20,99.90,1092279,26,20032,-85
2025-07-23 07:54:53,18.25,16.90,19.20,99.90,1092212,27,19997,-82
2025-07-23 07:55:24,17.77,16.58,19.20,99.90,1091487,26,20012,-82
2025-07-23 07:55:54,18.13,16.92,19.20,99.90,1089409,27,20009,-79
2025-07-23 07:56:25,17.65,16.45,19.20,99.90,1084800,27,20651,-80
2025-07-23 07:56:56,17.55,16.38,19.30,99.90,1085493,27,20018,-79
2025-07-23 07:57:27,17.85,16.65,19.20,99.90,1087106,26,20287,-81
2025-07-23 07:57:57,17.70,16.50,19.30,99.90,1097758,26,20454,-80
2025-07-23 07:58:28,17.52,16.33,19.30,99.90,1093896,26,20001,-83
2025-07-23 07:58:59,17.73,16.52,19.40,99.90,1092123,27,20012,-79
2025-07-23 07:59:30,17.75,16.55,19.40,99.90,1097939,26,20400,-81
2025-07-23 08:00:01,17.55,16.35,19.40,99.90,1090135,26,19993,-79
2025-07-23 08:00:32,17.50,16.30,19.40,99.90,1092313,27,20044,-77
2025-07-23 08:01:03,17.85,16.65,19.40,99.90,1089891,26,20001,-81
2025-07-23 08:01:33,17.63,16.42,19.40,99.90,1099107,26,20005,-82
2025-07-23 08:02:04,17.63,16.45,19.30,99.90,1089969,26,19997,-80
2025-07-23 08:02:35,17.70,16.50,19.30,99.90,1092380,27,20001,-80
2025-07-23 08:03:06,17.73,16.52,19.30,99.90,1090395,27,20447,-78
2025-07-23 08:03:37,17.50,16.30,19.30,99.90,1092350,26,20465,-81
2025-07-23 08:04:07,21.98,16.65,19.30,99.90,1090864,26,20016,-80
2025-07-23 08:04:38,17.08,15.98,19.20,99.90,1091881,27,19997,-79
2025-07-23 08:05:09,17.88,16.67,19.30,99.90,1082055,27,20013,-80
2025-07-23 08:05:39,17.67,16.48,19.30,99.90,1085660,27,20002,-81
2025-07-23 08:06:10,17.95,16.55,19.30,99.90,1087500,27,20057,-80
2025-07-23 08:06:41,17.80,16.60,19.40,99.90,1080054,27,20018,-79
2025-07-23 08:07:12,17.70,16.50,19.30,99.90,1088174,27,19998,-78
2025-07-23 08:07:42,18.13,16.92,19.30,99.90,1085334,27,19999,-80
2025-07-23 08:08:13,18.27,17.08,19.30,99.90,1087134,26,20170,-84
2025-07-23 08:08:44,17.77,16.58,19.30,99.90,1091189,26,20419,-80
2025-07-23 08:09:14,17.88,16.67,19.30,99.90,1097631,26,19997,-78
2025-07-23 08:09:45,17.55,16.35,19.40,99.90,1089120,27,20012,-77
2025-07-23 08:10:16,17.10,16.00,19.40,99.90,1086968,27,19999,-79
2025-07-23 08:10:46,18.10,16.90,19.50,99.90,1085989,27,20326,-79
2025-07-23 08:11:17,17.42,16.25,19.50,99.90,1090076,27,20351,-79
2025-07-23 08:11:48,17.63,16.42,19.50,99.90,1082315,27,20046,-77
2025-07-23 08:12:18,17.90,16.70,19.50,99.90,1095165,26,20350,-78
2025-07-23 08:12:49,17.73,16.52,19.60,99.90,1095528,26,20036,-78
2025-07-23 08:13:20,17.92,16.73,19.60,99.90,1096440,26,20001,-80
2025-07-23 08:13:50,17.50,16.33,19.60,99.90,1089217,27,20331,-80
2025-07-23 08:14:21,17.33,16.23,19.60,99.90,1095751,26,20370,-80
2025-07-23 08:14:52,18.40,17.10,19.60,99.90,1092614,26,20503,-79
2025-07-23 08:15:22,17.85,16.65,19.50,99.90,1085050,27,20009,-78
2025-07-23 08:15:53,17.55,16.45,19.50,99.90,1083606,27,20448,-79
2025-07-23 08:16:24,17.70,16.50,19.50,99.90,1089105,27,20514,-79
2025-07-23 08:16:55,17.63,16.42,19.50,99.90,1088443,27,20057,-80
2025-07-23 08:17:26,17.70,16.50,19.50,99.90,1089032,26,20045,-78
2025-07-23 08:17:56,17.40,16.30,19.40,99.90,1096815,26,19997,-78
2025-07-23 08:18:27,17.52,16.33,19.40,99.90,1094955,26,20571,-78
2025-07-23 08:18:57,17.85,16.65,19.50,99.90,1094704,26,20013,-77
2025-07-23 08:19:28,18.08,16.88,19.50,99.90,1110979,26,20104,-77
2025-07-23 08:19:59,17.80,16.60,19.50,99.90,1106593,26,19996,-79
2025-07-23 08:20:29,17.67,16.48,19.60,99.90,1103441,26,19996,-78
2025-07-23 08:21:00,17.85,16.65,19.60,99.90,1106495,26,20036,-78
2025-07-23 08:21:31,17.65,16.45,19.60,99.90,1098358,26,20064,-78
2025-07-23 08:22:02,17.58,16.38,19.60,99.90,1112691,26,20064,-80
2025-07-23 08:22:33,17.90,16.70,19.60,99.90,1105199,26,20339,-79
2025-07-23 08:23:04,17.80,16.60,19.60,99.90,1113275,26,20020,-76
2025-07-23 08:23:34,17.17,16.08,19.60,99.90,1114590,26,19992,-78
2025-07-23 08:24:05,17.58,16.38,19.60,99.90,1111086,26,20699,-78
2025-07-23 08:24:35,17.95,16.75,19.60,99.90,1113707,26,20318,-77
2025-07-23 08:25:06,18.00,16.80,19.60,99.90,1110745,26,20456,-78
2025-07-23 08:25:37,17.88,16.67,19.60,99.90,1114426,26,20060,-79
2025-07-23 08:26:07,17.85,16.65,19.60,99.90,1111311,26,20454,-79
2025-07-23 08:26:38,17.88,16.67,19.60,99.90,1106654,26,20358,-78
2025-07-23 08:27:08,17.95,16.75,19.60,99.90,1103801,26,19996,-78
2025-07-23 08:27:39,17.88,16.67,19.60,99.90,1099793,26,19993,-79
2025-07-23 08:28:10,17.70,16.50,19.60,99.90,1096995,26,20045,-78
2025-07-23 08:28:40,17.90,16.70,19.60,99.90,1099588,26,19993,-78
2025-07-23 08:29:11,18.02,16.83,19.60,99.90,1096843,26,20005,-79
2025-07-23 08:29:42,17.88,16.67,19.60,99.90,1106764,26,20219,-79
2025-07-23 08:30:13,17.75,16.55,19.60,99.90,1098575,26,20007,-81
2025-07-23 08:30:44,17.25,16.15,19.60,99.90,1114189,26,20007,-80
2025-07-23 08:31:14,17.90,16.70,19.70,99.90,1114058,26,19995,-80
2025-07-23 08:31:45,18.20,17.00,19.60,99.90,1111477,26,19999,-79
2025-07-23 08:32:16,18.88,17.42,19.70,99.90,1114657,26,19999,-78
2025-07-23 08:32:46,18.25,17.05,19.80,99.90,1111129,26,19999,-79
2025-07-23 08:33:17,17.98,16.77,19.80,99.90,1114611,26,20051,-79
2025-07-23 08:33:48,18.23,17.02,19.90,99.90,1111512,26,19999,-78
2025-07-23 08:34:19,18.10,16.90,19.90,99.90,1114639,26,19991,-78
2025-07-23 08:34:49,18.08,16.88,20.00,99.90,1111445,26,20007,-79
2025-07-23 08:35:20,17.95,16.75,20.00,99.90,1114484,26,20006,-79
2025-07-23 08:35:51,17.92,16.73,19.90,99.90,1111211,26,19995,-78
2025-07-23 08:36:21,18.02,16.83,19.90,99.90,1114350,26,19996,-79
2025-07-23 08:36:52,17.95,16.75,20.10,99.90,1111221,26,20035,-78
2025-07-23 08:37:22,18.30,17.10,20.10,99.90,1114413,26,20010,-77
2025-07-23 08:37:53,18.20,17.00,20.20,99.90,1111497,26,20014,-78
2025-07-23 08:38:24,18.15,16.90,20.20,99.90,1106617,26,19992,-77
2025-07-23 08:38:55,18.00,16.80,18.00,18.00,1103463,26,20004,-78
2025-07-23 08:39:27,18.20,17.00,20.30,99.90,1106918,26,19996,-78
2025-07-23 08:39:57,17.85,16.65,20.30,99.90,1106596,26,19992,-79
2025-07-23 08:40:28,17.98,16.77,20.30,99.90,1104108,26,20479,-79
2025-07-23 08:40:58,17.50,16.40,20.30,99.90,1114394,26,20084,-78
2025-07-23 08:41:29,17.65,16.45,20.30,99.90,1111122,26,20075,-80
2025-07-23 08:42:00,18.00,16.80,20.30,99.90,1114358,26,20006,-79
2025-07-23 08:42:31,17.98,16.77,20.40,99.90,1111218,26,19999,-79
2025-07-23 08:43:01,17.73,16.52,20.40,99.90,1114359,26,20406,-77
2025-07-23 08:43:32,18.40,17.10,20.40,99.90,1111145,26,20418,-78
2025-07-23 08:44:03,17.88,16.67,20.40,99.90,1114718,26,19995,-78
2025-07-23 08:44:34,17.40,16.30,20.40,99.90,1111254,26,20023,-77
2025-07-23 08:45:04,17.90,16.70,20.40,99.90,1114425,26,20014,-78
2025-07-23 08:45:35,18.20,17.00,20.40,99.90,1111054,26,20008,-79
2025-07-23 08:46:06,17.98,16.77,20.40,99.90,1114151,26,19999,-79
2025-07-23 08:46:37,18.33,16.90,20.50,99.90,1110922,26,20014,-80
2025-07-23 08:47:08,17.73,16.55,20.50,99.90,1114456,26,20308,-78
2025-07-23 08:47:39,18.40,17.10,20.50,99.90,1111378,26,20011,-79
2025-07-23 08:48:09,17.73,16.52,20.50,99.90,1114373,26,20015,-77
2025-07-23 08:48:40,17.83,16.63,20.50,99.90,1114447,26,20003,-80
2025-07-23 08:49:11,17.88,16.67,20.50,99.90,1111195,26,20400,-77
2025-07-23 08:49:41,18.40,17.20,20.50,99.90,1114517,26,20263,-76
2025-07-23 08:50:12,18.05,16.85,20.50,99.90,1111387,26,19996,-77
2025-07-23 08:50:42,18.38,17.08,20.60,99.90,1106599,26,20063,-79
2025-07-23 08:51:14,18.30,17.10,20.60,99.90,1100846,26,20008,-79
2025-07-23 08:51:45,18.00,16.80,20.60,99.90,1099332,26,20012,-80
2025-07-23 08:52:15,17.83,16.63,20.60,99.90,1103826,26,20003,-78
2025-07-23 08:52:46,18.10,16.90,20.70,99.90,1114338,26,20057,-78
2025-07-23 08:53:17,18.20,17.00,20.70,99.90,1111280,26,19995,-79
2025-07-23 08:53:47,18.20,17.00,20.70,99.90,1114466,26,19995,-79
2025-07-23 08:54:18,17.70,16.58,20.80,99.90,1114055,26,20009,-79
2025-07-23 08:54:48,18.30,17.10,20.80,99.90,1111495,26,20051,-79
2025-07-23 08:55:19,18.13,16.92,20.80,99.90,1114502,26,20715,-78
2025-07-23 08:55:50,18.00,16.80,20.90,99.90,1103530,26,20585,-78
2025-07-23 08:56:20,18.60,17.30,20.80,99.90,1106769,26,19996,-78
2025-07-23 08:56:51,17.90,16.70,20.80,99.90,1096244,26,20544,-80
2025-07-23 08:57:22,18.45,17.15,20.90,99.90,1099638,26,20493,-79
2025-07-23 08:57:52,18.00,16.80,20.90,99.90,1103388,26,20500,-80
2025-07-23 08:58:23,18.00,16.80,20.90,99.90,1107261,26,20003,-77
2025-07-23 08:58:53,18.35,17.05,21.00,99.90,1111447,26,20024,-77
2025-07-23 08:59:24,18.05,16.85,21.00,99.90,1114373,26,20003,-81
2025-07-23 08:59:55,18.30,17.10,21.00,99.90,1111153,26,19999,-78
2025-07-23 09:00:25,17.95,16.65,21.00,99.90,1106642,26,20071,-77
2025-07-23 09:00:56,21.90,17.10,21.00,99.90,1103817,26,20048,-79
2025-07-23 09:01:27,17.70,16.50,21.00,99.90,1106271,26,20083,-80
2025-07-23 09:01:58,17.92,16.65,21.00,99.90,1089165,26,20084,-78
2025-07-23 09:02:28,17.55,16.40,20.90,99.90,1078051,27,20095,-77
2025-07-23 09:02:59,17.23,16.13,20.90,99.90,1077943,27,20570,-79
2025-07-23 09:03:31,18.17,16.75,20.90,99.90,1075229,27,20404,-77
2025-07-23 09:04:03,17.20,16.10,20.90,99.90,1079303,26,19999,-78
2025-07-23 09:04:34,17.73,16.52,20.90,99.90,1089378,27,20124,-79
2025-07-23 09:05:05,17.77,16.58,20.90,99.90,1092265,27,20005,-79
2025-07-23 09:05:35,17.95,16.75,20.80,99.90,1089316,26,20017,-79
2025-07-23 09:06:06,17.80,16.60,20.90,99.90,1092411,26,20328,-79
2025-07-23 09:06:39,17.73,16.52,20.90,99.90,1095418,26,20004,-79
2025-07-23 09:07:10,18.23,17.02,21.00,99.90,1099270,26,20427,-78
2025-07-23 09:07:41,17.85,16.65,21.10,99.90,1096096,26,20005,-79
2025-07-23 09:08:11,17.85,16.65,21.00,99.90,1099411,26,19996,-79
2025-07-23 09:08:42,17.77,16.58,21.10,99.90,1088958,27,19993,-80
2025-07-23 09:09:13,17.75,16.55,21.20,99.90,1092289,27,20092,-79
2025-07-23 09:09:44,17.88,16.67,21.20,99.90,1089971,27,20787,-82
2025-07-23 09:10:14,17.73,16.52,21.30,99.90,1091929,26,20368,-79
2025-07-23 09:10:45,18.08,16.88,21.40,99.90,1089245,26,20009,-79
2025-07-23 09:11:16,17.95,16.75,21.40,99.90,1098735,26,20375,-81
2025-07-23 09:11:47,18.02,16.83,21.40,99.90,1095930,26,19997,-79
2025-07-23 09:12:17,17.92,16.73,21.30,99.90,1098851,26,20037,-79
2025-07-23 09:12:48,17.45,16.35,21.30,99.90,1099224,26,20485,-78
2025-07-23 09:13:19,18.33,17.05,21.40,99.90,1096123,26,20001,-79
2025-07-23 09:13:49,17.98,16.77,21.40,99.90,1099201,26,20334,-78
2025-07-23 09:14:20,18.00,16.80,21.40,99.90,1096014,26,19997,-79
2025-07-23 09:14:50,18.23,17.02,21.40,99.90,1099279,26,20114,-79
2025-07-23 09:15:21,18.17,16.98,21.40,99.90,1096122,26,20071,-80
2025-07-23 09:15:52,17.88,16.67,21.40,99.90,1099116,26,20326,-79
2025-07-23 09:16:22,17.50,16.40,21.40,99.90,1091421,27,19998,-80
2025-07-23 09:16:53,17.70,16.50,21.40,99.90,1082068,27,20042,-80
2025-07-23 09:17:23,17.40,16.20,21.50,99.90,1077981,27,20095,-78
2025-07-23 09:17:54,17.75,16.55,21.50,99.90,1075338,27,20324,-78
2025-07-23 09:18:25,17.35,16.25,21.50,99.90,1085243,27,20061,-78
2025-07-23 09:18:56,17.02,15.93,21.40,99.90,1082507,27,20433,-78
2025-07-23 09:19:26,17.70,16.58,21.40,99.90,1092082,27,19994,-77
2025-07-23 09:19:57,17.60,16.50,21.40,99.90,1089190,27,19998,-78
2025-07-23 09:20:28,17.80,16.60,21.50,99.90,1092397,26,20404,-77
2025-07-23 09:20:59,17.90,16.70,21.40,99.90,1096000,26,19993,-78
2025-07-23 09:21:29,16.90,15.80,21.40,99.90,1099000,26,20009,-78
2025-07-23 09:22:00,17.65,16.45,21.40,99.90,1095765,26,20023,-78
2025-07-23 09:22:31,16.38,15.35,21.40,99.90,1098899,26,20013,-78
2025-07-23 09:23:01,17.67,16.48,21.30,99.90,1096251,26,19997,-78
2025-07-23 09:23:32,17.27,16.17,21.30,99.90,1099095,26,20008,-77
2025-07-23 09:24:02,17.00,15.90,21.40,99.90,1096387,26,20140,-78
2025-07-23 09:24:33,17.40,16.23,21.30,99.90,1099058,26,19998,-78
2025-07-23 09:25:04,16.83,15.75,21.40,99.90,1099198,26,20177,-79
2025-07-23 09:25:34,17.10,16.00,21.40,99.90,1096297,26,20000,-79
2025-07-23 09:26:05,17.55,16.35,21.40,99.90,1099267,26,20941,-78
2025-07-23 09:26:36,17.05,15.95,21.50,99.90,1088913,27,20611,-79
2025-07-23 09:27:06,17.58,16.40,21.50,99.90,1085015,27,20018,-79
2025-07-23 09:27:37,17.48,16.38,21.50,99.90,1081761,27,20595,-78
2025-07-23 09:28:09,17.25,16.15,21.40,99.90,1085072,27,20006,-78
2025-07-23 09:28:40,16.95,15.85,21.40,99.90,1088688,26,19998,-77
2025-07-23 09:29:11,16.50,15.45,21.30,99.90,1099244,26,19997,-79
2025-07-23 09:29:41,17.80,16.63,21.30,99.90,1096174,26,19993,-79
2025-07-23 09:30:12,17.23,16.13,21.20,99.90,1099217,26,20442,-78
2025-07-23 09:30:42,17.70,16.50,21.20,99.90,1095947,26,20004,-79
2025-07-23 09:31:13,18.13,16.92,21.20,99.90,1092108,27,20220,-78
2025-07-23 09:31:44,18.00,16.80,21.20,99.90,1089384,27,19998,-80
2025-07-23 09:32:14,17.70,16.50,21.30,99.90,1091751,27,20323,-78
2025-07-23 09:32:45,17.17,16.08,21.30,99.90,1089019,26,19997,-80
2025-07-23 09:33:16,17.75,16.58,21.40,99.90,1091181,27,20008,-80
2025-07-23 09:33:46,17.60,16.40,21.50,99.90,1083529,26,20006,-79
2025-07-23 09:34:17,16.85,15.75,21.50,99.90,1106220,26,20007,-79
2025-07-23 09:34:48,18.50,17.10,21.50,99.90,1096741,26,20012,-79
2025-07-23 09:35:18,17.90,16.70,21.50,99.90,1106605,26,20219,-80
2025-07-23 09:35:49,17.50,16.30,21.50,99.90,1096375,26,20296,-78
2025-07-23 09:36:19,18.88,17.20,21.60,99.90,1101943,26,20515,-78
2025-07-23 09:36:50,17.77,16.58,21.40,99.90,1108328,26,20004,-77
2025-07-23 09:37:21,16.80,15.70,21.50,99.90,1111634,26,20308,-80
2025-07-23 09:37:51,17.58,16.38,21.50,99.90,1115024,26,20529,-78
2025-07-23 09:38:22,16.92,15.82,21.50,99.90,1111654,26,20010,-79
2025-07-23 09:38:53,17.20,16.10,21.50,99.90,1115150,26,19999,-77
2025-07-23 09:39:23,17.27,16.17,21.50,99.90,1107237,26,20008,-77
2025-07-23 09:39:54,17.05,15.95,21.40,99.90,1104005,26,19997,-77
2025-07-23 09:40:24,17.65,16.45,21.50,99.90,1107227,26,19992,-77
2025-07-23 09:40:55,17.20,16.10,21.40,99.90,1104451,26,19993,-78
2025-07-23 09:41:26,17.35,16.25,21.40,99.90,1115062,26,20011,-77
2025-07-23 09:41:56,16.80,15.70,21.50,99.90,1111567,26,19999,-79
2025-07-23 09:42:27,17.20,16.10,21.60,99.90,1114666,26,20007,-80
2025-07-23 09:42:57,17.15,16.05,21.70,99.90,1103892,26,20029,-79
2025-07-23 09:43:28,16.98,15.88,21.70,99.90,1107161,26,19996,-79
2025-07-23 09:43:59,17.58,16.42,21.80,99.90,1104235,26,20011,-77
2025-07-23 09:44:29,19.45,17.90,21.90,99.90,1107547,26,20004,-78
2025-07-23 09:45:00,17.15,16.05,21.80,99.90,1107938,26,20368,-79
2025-07-23 09:45:31,17.55,16.35,21.80,99.90,1115014,26,20000,-80
2025-07-23 09:46:01,17.83,16.42,21.90,99.90,1104094,26,20059,-78
2025-07-23 09:46:32,17.30,16.20,22.00,99.90,1107278,26,20052,-77
2025-07-23 09:47:03,16.73,15.63,22.10,99.90,1097253,26,20110,-78
2025-07-23 09:47:33,17.10,16.00,22.10,99.90,1099933,26,20017,-78
2025-07-23 09:48:04,17.90,16.70,22.10,99.90,1104068,26,21185,-79
2025-07-23 09:48:34,17.25,16.15,21.90,99.90,1100109,26,20391,-80
2025-07-23 09:49:05,17.40,16.30,21.80,99.90,1103916,26,20082,-78
2025-07-23 09:49:36,17.33,16.17,21.70,99.90,1104530,26,20117,-79
2025-07-23 09:50:06,17.35,16.15,21.70,99.90,1100046,26,20030,-79
2025-07-23 09:50:37,17.23,16.13,21.70,99.90,1104473,26,20034,-76
2025-07-23 09:51:08,17.30,16.20,21.70,99.90,1107414,26,20043,-76
2025-07-23 09:51:39,16.38,15.38,21.70,99.90,1104014,26,20500,-78
2025-07-23 09:52:09,16.63,15.57,21.70,99.90,1114779,26,20030,-80
2025-07-23 09:52:40,16.52,15.52,21.70,99.90,1103959,26,20067,-77
2025-07-23 09:53:11,17.92,16.73,21.70,99.90,1107054,26,19996,-78
2025-07-23 09:53:41,16.90,15.80,21.60,99.90,1103787,26,20422,-79
2025-07-23 09:54:12,17.40,16.30,21.60,99.90,1107431,26,20298,-79
2025-07-23 09:54:43,17.20,16.10,21.60,99.90,1111857,26,20003,-80
2025-07-23 09:55:13,17.13,16.02,21.60,99.90,1114377,26,20484,-77
2025-07-23 09:55:44,17.40,16.30,21.60,99.90,1112065,26,20002,-84
2025-07-23 09:56:15,17.85,16.65,21.60,99.90,1106986,26,20000,-77
2025-07-23 09:56:46,18.63,16.77,21.60,99.90,1104318,26,20040,-77
2025-07-23 09:57:16,17.30,16.20,21.50,99.90,1100058,26,20008,-79
2025-07-23 09:57:52,17.10,16.00,21.60,99.90,1096919,26,20004,-82
2025-07-23 09:58:23,17.73,16.52,21.70,99.90,1107131,26,20017,-79
2025-07-23 09:58:58,17.40,16.23,21.70,99.90,1104295,26,20466,-77
2025-07-23 09:59:28,16.27,15.27,21.80,99.90,1109542,26,20053,-78
2025-07-23 10:00:01,17.58,16.40,21.80,99.90,1111871,26,20007,-82
2025-07-23 10:00:43,16.98,15.88,21.90,99.90,1111925,26,20621,-77
2025-07-23 10:01:24,17.70,16.50,21.90,99.90,1115086,26,20011,-81
2025-07-23 10:02:13,16.77,15.68,22.00,99.90,1114983,26,20090,-77
2025-07-23 10:03:03,17.27,16.17,22.00,99.90,1111764,26,20014,-80
2025-07-23 10:03:47,17.02,15.93,22.00,99.90,1108261,26,20004,-80
2025-07-23 10:04:18,17.30,16.20,22.00,99.90,1107376,26,20000,-79
2025-07-23 10:04:49,17.75,16.55,22.10,99.90,1103870,26,20004,-79
2025-07-23 10:05:20,17.73,16.55,22.10,99.90,1107137,26,19996,-78
2025-07-23 10:05:50,17.63,16.52,22.20,99.90,1103730,26,20004,-79
2025-07-23 10:06:21,17.08,15.98,22.20,99.90,1100522,26,20000,-79
2025-07-23 10:06:51,17.48,16.38,22.20,99.90,1103999,26,20015,-78
2025-07-23 10:07:22,16.63,15.63,22.20,99.90,1107230,26,20008,-77
2025-07-23 10:07:53,17.33,16.23,22.20,99.90,1104300,26,20470,-79
2025-07-23 10:08:23,17.00,15.90,22.10,99.90,1115082,26,20011,-78
2025-07-23 10:08:54,17.17,16.08,22.10,99.90,1111595,26,20169,-77
2025-07-23 10:09:25,17.15,16.05,22.20,99.90,1114647,26,19996,-80
2025-07-23 10:09:55,17.80,16.60,22.20,99.90,1111624,26,20035,-77
2025-07-23 10:10:26,17.40,16.30,22.30,99.90,1107081,26,20044,-78
2025-07-23 10:10:56,18.30,17.00,22.40,99.90,1104181,26,20010,-78
2025-07-23 10:11:27,17.13,16.02,22.40,99.90,1099627,26,20020,-79
2025-07-23 10:11:58,16.55,15.55,22.50,99.90,1097511,26,20032,-78
2025-07-23 10:12:29,17.30,16.20,22.60,99.90,1107183,26,20091,-77
2025-07-23 10:12:59,16.65,15.65,22.70,99.90,1104576,26,20043,-78
2025-07-23 10:13:30,16.65,15.60,22.80,99.90,1114972,26,20003,-77
2025-07-23 10:14:00,17.08,15.98,22.90,99.90,1111484,26,20035,-79
2025-07-23 10:14:31,16.73,15.65,22.90,99.90,1107035,26,20414,-78
2025-07-23 10:15:03,16.92,15.82,23.00,99.90,1103625,26,20000,-80
2025-07-23 10:15:33,17.58,16.48,23.00,99.90,1107252,26,20015,-80
2025-07-23 10:16:04,16.67,15.63,23.00,99.90,1104356,26,20023,-82
2025-07-23 10:16:35,17.50,16.40,23.10,99.90,1114891,26,19999,-79
2025-07-23 10:17:05,16.95,15.85,23.10,99.90,1112281,26,20015,-77
2025-07-23 10:17:36,17.08,15.98,23.10,99.90,1114632,26,20019,-80
2025-07-23 10:18:07,16.90,15.80,23.10,99.90,1112326,26,20023,-76
2025-07-23 10:18:38,17.33,16.23,23.00,99.90,1104192,26,20636,-79
2025-07-23 10:19:09,16.50,15.45,22.90,99.90,1107289,26,20494,-78
2025-07-23 10:19:39,17.10,16.00,23.00,99.90,1102124,26,20564,-79
2025-07-23 10:20:10,17.50,16.40,23.10,99.90,1107278,26,20020,-79
2025-07-23 10:20:41,17.27,16.17,23.10,99.90,1111519,26,20011,-78
2025-07-23 10:21:11,17.23,16.13,23.10,99.90,1115084,26,20493,-80
2025-07-23 10:21:42,16.77,15.68,23.30,99.90,1111867,26,20011,-79
2025-07-23 10:22:13,16.88,15.77,23.30,99.90,1115176,26,19999,-82
2025-07-23 10:22:43,17.15,16.05,23.40,99.90,1113586,26,20314,-82
2025-07-23 10:23:14,17.40,16.30,23.30,99.90,1114675,26,19999,-81
2025-07-23 10:23:45,16.50,15.50,23.30,99.90,1114487,26,20019,-79
2025-07-23 10:24:15,17.10,16.00,23.30,99.90,1114497,26,20010,-78
2025-07-23 10:24:46,17.20,16.10,23.40,99.90,1111885,26,20343,-80
2025-07-23 10:25:17,17.05,15.95,23.50,99.90,1114443,26,20329,-79
2025-07-23 10:25:47,17.20,16.10,23.50,99.90,1111836,26,20316,-78
2025-07-23 10:26:18,17.50,16.40,23.50,99.90,1114941,26,20483,-78
2025-07-23 10:26:49,16.88,15.77,23.50,99.90,1111650,26,19999,-79
2025-07-23 10:27:20,17.00,15.90,23.70,99.90,1114843,26,20013,-77
2025-07-23 10:27:50,16.60,15.60,23.70,99.90,1111739,26,20454,-77
2025-07-23 10:28:21,16.38,15.38,23.80,99.90,1114771,26,20003,-78
2025-07-23 10:28:52,16.80,15.70,23.80,99.90,1111539,26,20019,-80
2025-07-23 10:29:22,16.83,15.73,23.80,99.90,1114605,26,20004,-79
2025-07-23 10:29:53,18.85,17.27,24.00,99.90,1111404,26,20004,-79
2025-07-23 10:30:24,17.05,15.95,24.10,99.90,1104999,26,20004,-79
2025-07-23 10:30:54,17.23,16.13,24.10,99.90,1111777,26,20015,-79
2025-07-23 10:31:25,17.58,16.45,24.00,99.90,1114292,26,20003,-76
2025-07-23 10:31:55,16.58,15.52,24.00,99.90,1112049,26,20004,-77
2025-07-23 10:32:27,16.15,15.15,23.80,99.90,1114828,26,20069,-80
2025-07-23 10:32:58,16.58,15.55,23.80,99.90,1111802,26,20855,-77
2025-07-23 10:33:28,16.13,15.13,23.80,99.90,1107125,26,20046,-77
2025-07-23 10:33:59,17.00,15.90,23.80,99.90,1104267,26,20869,-79
2025-07-23 10:34:30,16.83,15.73,23.90,99.90,1107086,26,20019,-79
2025-07-23 10:35:00,17.20,16.10,23.90,99.90,1104245,26,20044,-77
2025-07-23 10:35:31,16.67,15.60,23.90,99.90,1114652,26,20024,-81
2025-07-23 10:36:02,16.98,15.88,23.90,99.90,1111705,26,21390,-78
2025-07-23 10:36:33,17.17,16.08,23.90,99.90,1114629,26,20479,-77
2025-07-23 10:37:04,17.25,16.15,24.00,99.90,1104039,26,20000,-78
2025-07-23 10:37:34,17.25,16.15,23.80,99.90,1107124,26,20000,-79
2025-07-23 10:38:05,17.10,16.00,23.80,99.90,1104251,26,20036,-78
2025-07-23 10:38:36,16.90,15.80,23.90,99.90,1103728,26,20001,-76
2025-07-23 10:39:07,16.52,15.50,23.90,99.90,1109354,26,20000,-78
2025-07-23 10:39:38,17.13,16.02,24.00,99.90,1114694,26,20429,-77
2025-07-23 10:40:08,16.73,15.63,24.00,99.90,1111459,26,20087,-80
2025-07-23 10:40:39,17.00,15.90,24.00,99.90,1114464,26,20378,-81
2025-07-23 10:41:10,17.00,15.90,23.90,99.90,1112210,26,20000,-82
2025-07-23 10:41:40,16.48,15.48,23.70,99.90,1113906,26,21211,-79
2025-07-23 10:42:11,16.50,15.50,23.50,99.90,1112311,26,20058,-78
2025-07-23 10:42:42,25.30,16.40,23.50,99.90,1111669,26,20125,-78
2025-07-23 10:43:12,17.20,16.10,23.60,99.90,1115108,26,20402,-78
2025-07-23 10:43:43,17.10,16.00,23.70,99.90,1111720,26,20014,-78
2025-07-23 10:44:14,16.95,15.85,23.60,99.90,1107209,26,20436,-78
2025-07-23 10:44:44,15.95,14.95,23.60,99.90,1103639,26,20056,-77
2025-07-23 10:45:15,15.70,14.70,23.60,99.90,1107226,26,20073,-79
2025-07-23 10:45:46,16.42,15.43,23.50,99.90,1104016,26,20020,-81
2025-07-23 10:46:17,16.40,15.30,23.40,99.90,1114847,26,20022,-78
2025-07-23 10:46:47,16.95,15.85,23.20,99.90,1103689,26,20028,-80
2025-07-23 10:47:18,16.60,15.55,23.20,99.90,1106692,26,20051,-77
2025-07-23 10:47:48,17.50,16.40,23.20,99.90,1103157,26,20134,-78
2025-07-23 10:48:19,17.70,16.30,23.20,99.90,1106610,26,20073,-79
2025-07-23 10:48:50,17.88,16.67,23.20,99.90,1112065,26,19996,-78
2025-07-23 10:49:20,22.88,16.48,23.20,99.90,1114837,26,20294,-78
2025-07-23 10:49:51,16.42,15.43,23.20,99.90,1111396,26,20214,-78
2025-07-23 10:50:22,17.40,16.30,23.20,99.90,1102363,26,20012,-76
2025-07-23 10:50:53,18.13,16.73,23.40,99.90,1096556,26,20481,-78
2025-07-23 10:51:23,17.40,16.20,23.40,99.90,1099863,26,20045,-79
2025-07-23 10:51:54,16.77,15.68,23.50,99.90,1097108,26,20384,-79
2025-07-23 10:52:25,17.17,16.08,23.50,99.90,1114581,26,20343,-78
2025-07-23 10:52:55,17.30,16.20,23.70,99.90,1111586,26,20074,-76
2025-07-23 10:53:26,17.00,15.88,23.80,99.90,1114709,26,19999,-76
2025-07-23 10:53:57,17.55,16.00,23.90,99.90,1111828,26,20008,-79
2025-07-23 10:54:27,17.45,16.35,23.90,99.90,1111227,26,20664,-78
2025-07-23 10:54:58,17.08,15.98,24.00,99.90,1114521,26,20624,-79
2025-07-23 10:55:28,17.25,16.15,24.00,99.90,1114319,26,19996,-79
2025-07-23 10:56:02,17.95,16.65,23.80,99.90,1111727,26,20014,-79
2025-07-23 10:56:32,17.55,16.45,23.80,99.90,1114723,26,20358,-78
2025-07-23 10:57:03,17.75,16.55,23.80,99.90,1103984,26,20031,-76
2025-07-23 10:57:34,17.13,16.02,23.80,99.90,1107171,26,20004,-77
2025-07-23 10:58:05,17.98,16.73,23.80,99.90,1103898,26,20555,-78
2025-07-23 10:58:36,17.80,16.60,23.70,99.90,1107181,26,20674,-77
2025-07-23 10:59:06,16.75,15.65,23.60,99.90,1109631,26,20079,-77
2025-07-23 10:59:37,17.20,16.10,23.40,99.90,1106897,26,20014,-78
2025-07-23 11:00:08,17.10,16.00,23.40,99.90,1103177,26,20484,-80
2025-07-23 11:00:39,18.00,16.80,23.30,99.90,1099817,26,20004,-78
2025-07-23 11:01:09,17.58,16.38,23.30,99.90,1097350,26,20440,-79
2025-07-23 11:01:41,17.35,16.25,23.30,99.90,1106598,26,20432,-79
2025-07-23 11:02:11,17.33,16.23,23.40,99.90,1104669,26,20011,-78
2025-07-23 11:02:42,17.15,16.05,23.40,99.90,1114758,26,20018,-79
2025-07-23 11:03:13,17.23,16.13,23.30,99.90,1111828,26,20491,-77
2025-07-23 11:03:44,17.35,16.13,23.20,99.90,1114995,26,20011,-79
2025-07-23 11:04:15,16.83,15.73,23.20,99.90,1111810,26,20011,-78
2025-07-23 11:04:45,17.17,15.95,23.20,99.90,1111904,26,20865,-81
2025-07-23 11:05:16,17.67,16.35,23.10,99.90,1114366,26,20008,-79
2025-07-23 11:05:46,17.08,15.98,23.20,99.90,1111605,26,20451,-79
2025-07-23 11:06:17,17.20,16.10,23.10,99.90,1114678,26,20432,-78
2025-07-23 11:06:48,16.90,15.80,23.20,99.90,1111321,26,20020,-79
2025-07-23 11:07:18,17.33,16.23,23.10,99.90,1114810,26,19999,-77
2025-07-23 11:07:50,16.98,15.77,23.10,99.90,1111624,26,20427,-80
2025-07-23 11:08:20,17.20,16.10,23.20,99.90,1114881,26,19996,-80
2025-07-23 11:08:51,17.27,16.17,23.10,99.90,1111746,26,19999,-77
2025-07-23 11:09:22,16.95,15.85,23.20,99.90,1106898,26,20000,-78
2025-07-23 11:09:52,17.30,16.10,23.20,99.90,1103895,26,20578,-79
2025-07-23 11:10:23,16.98,15.77,23.20,99.90,1107150,26,20768,-78
2025-07-23 11:10:54,16.58,15.48,23.20,99.90,1104104,26,20015,-80
2025-07-23 11:11:25,16.80,15.70,23.40,99.90,1114640,26,20362,-81
2025-07-23 11:12:02,17.27,16.17,23.50,99.90,1111232,26,20080,-79
2025-07-23 11:12:34,16.05,15.05,23.50,99.90,1104144,26,20044,-79
2025-07-23 11:13:04,17.05,15.85,23.50,99.90,1106778,26,20534,-78
2025-07-23 11:13:35,16.77,15.68,23.40,99.90,1099447,26,20019,-80
2025-07-23 11:14:06,16.05,15.05,23.30,99.90,1083210,27,20002,-81
2025-07-23 11:14:36,17.35,16.25,23.30,99.90,1092210,27,20041,-78
2025-07-23 11:15:07,16.85,15.75,23.20,99.90,1089857,26,19997,-78
2025-07-23 11:15:38,17.27,16.17,23.30,99.90,1092959,26,20325,-79
2025-07-23 11:16:08,15.90,14.90,23.20,99.90,1103797,26,20035,-77
2025-07-23 11:16:39,16.17,15.18,23.10,99.90,1097925,26,20028,-78
2025-07-23 11:17:10,16.58,15.48,23.20,99.90,1095409,26,20440,-79
2025-07-23 11:17:40,16.58,15.50,23.20,99.90,1106971,26,20018,-77
2025-07-23 11:18:11,17.85,16.55,23.20,99.90,1104138,26,20173,-77
2025-07-23 11:18:41,17.13,16.00,23.00,99.90,1114809,26,20073,-79
2025-07-23 11:19:17,16.95,15.85,23.10,99.90,1111714,26,20072,-79
2025-07-23 11:19:48,15.98,14.98,23.20,99.90,1111049,26,20015,-80
2025-07-23 11:20:18,17.00,15.90,23.20,99.90,1114729,26,20572,-81
2025-07-23 11:20:51,17.45,16.08,23.30,99.90,1111553,26,19996,-77
2025-07-23 11:21:21,17.05,15.95,23.30,99.90,1114989,26,20529,-77
2025-07-23 11:21:52,16.23,15.23,23.40,99.90,1111913,26,20007,-79
2025-07-23 11:22:23,17.15,16.05,23.40,99.90,1114447,26,20002,-78
2025-07-23 11:22:53,17.13,16.02,23.50,99.90,1111936,26,20035,-78
2025-07-23 11:23:24,16.90,15.80,23.60,99.90,1114757,26,20066,-78
2025-07-23 11:23:55,16.40,15.40,23.60,99.90,1111471,26,20684,-78
2025-07-23 11:24:25,16.92,15.82,23.60,99.90,1106791,26,20019,-82
2025-07-23 11:24:56,16.40,15.40,23.40,99.90,1103590,26,20000,-77
2025-07-23 11:25:27,17.55,16.38,23.40,99.90,1107015,26,20004,-77
2025-07-23 11:25:57,17.50,16.35,23.40,99.90,1096834,26,20098,-79
2025-07-23 11:26:29,15.95,14.95,23.40,99.90,1107117,26,20631,-77
2025-07-23 11:27:00,17.17,16.08,23.40,99.90,1097118,26,20060,-80
2025-07-23 11:27:31,17.10,16.00,23.40,99.90,1100094,26,20377,-77
2025-07-23 11:28:01,16.73,15.63,23.40,99.90,1097361,26,20013,-82
2025-07-23 11:28:32,16.83,15.73,23.40,99.90,1106760,26,20004,-79
2025-07-23 11:29:03,17.80,16.60,23.30,99.90,1103810,26,20555,-79
2025-07-23 11:29:33,17.20,16.10,23.30,99.90,1099656,26,20045,-79
2025-07-23 11:30:05,16.65,15.55,23.30,99.90,1089393,27,21356,-77
2025-07-23 11:30:36,16.15,15.15,23.30,99.90,1092587,27,20315,-77
2025-07-23 11:31:06,17.00,15.90,23.40,99.90,1088363,26,20088,-80
2025-07-23 11:31:37,17.08,15.98,23.50,99.90,1100210,26,20232,-79
2025-07-23 11:32:07,17.30,16.20,23.60,99.90,1103795,26,20023,-79
2025-07-23 11:32:38,16.73,15.63,23.60,99.90,1103436,26,20011,-79
2025-07-23 11:33:09,17.00,15.90,23.70,99.90,1111638,26,20291,-79
2025-07-23 11:33:40,16.40,15.40,23.60,99.90,1116181,26,20119,-78
2025-07-23 11:34:10,15.57,14.57,23.60,99.90,1107979,26,20000,-77
2025-07-23 11:34:41,16.73,15.63,23.60,99.90,1107588,26,20407,-80
2025-07-23 11:35:12,16.95,15.85,23.70,99.90,1104203,26,20057,-79
2025-07-23 11:35:42,17.20,16.00,23.60,99.90,1101128,26,20080,-78
2025-07-23 11:36:13,16.40,15.38,23.70,99.90,1106700,26,20036,-78
2025-07-23 11:36:44,16.88,15.77,23.80,99.90,1103803,26,20318,-79
2025-07-23 11:37:14,16.98,15.88,23.80,99.90,1115758,26,20406,-79
2025-07-23 11:37:45,16.40,15.38,24.00,99.90,1115055,26,20004,-81
2025-07-23 11:38:16,17.30,16.20,24.00,99.90,1106395,26,20063,-80
2025-07-23 11:38:46,17.13,16.02,24.10,99.90,1103966,26,20008,-77
2025-07-23 11:39:17,16.85,15.75,24.30,99.90,1107810,26,19997,-78
2025-07-23 11:39:48,17.30,16.20,24.30,99.90,1107846,26,19996,-79
2025-07-23 11:40:18,17.10,16.00,24.40,99.90,1111025,26,20040,-77
2025-07-23 11:40:49,16.50,15.48,24.60,99.90,1111276,26,20102,-78
2025-07-23 11:41:19,18.17,16.88,24.60,99.90,1116983,26,20075,-78
2025-07-23 11:41:50,16.98,15.88,24.20,99.90,1108186,26,20534,-76
2025-07-23 11:42:21,17.45,16.35,24.30,99.90,1102170,26,20614,-78
2025-07-23 11:42:52,17.13,16.02,24.30,99.90,1101297,26,20669,-76
2025-07-23 11:43:22,17.38,16.27,24.30,99.90,1100128,26,20016,-81
2025-07-23 11:43:53,17.58,16.27,24.40,99.90,1103967,26,20034,-78
2025-07-23 11:44:23,17.30,16.20,24.40,99.90,1114630,26,20709,-79
2025-07-23 11:44:54,17.70,16.50,24.40,99.90,1109734,26,20455,-79
2025-07-23 11:45:25,16.73,15.63,24.50,99.90,1113842,26,19999,-79
2025-07-23 11:45:56,17.10,16.00,24.60,99.90,1111287,26,20016,-77
2025-07-23 11:46:26,17.70,16.50,24.60,99.90,1114754,26,20018,-79
2025-07-23 11:46:57,17.10,16.00,24.80,99.90,1110054,26,20031,-78
2025-07-23 11:47:27,17.55,16.40,25.00,99.90,1105625,26,20000,-77
2025-07-23 11:47:58,17.20,16.10,25.00,99.90,1104362,26,20004,-79
2025-07-23 11:48:29,16.80,15.70,25.10,99.90,1106851,26,20026,-80
2025-07-23 11:48:59,17.52,16.40,25.40,99.90,1103608,26,20059,-79
2025-07-23 11:49:30,16.17,15.18,25.50,99.90,1113529,26,20003,-80
2025-07-23 11:50:01,17.52,16.33,25.70,99.90,1110699,26,20166,-80
2025-07-23 11:50:31,17.25,16.05,26.10,99.90,1114008,26,20070,-80
2025-07-23 11:51:02,16.77,15.68,26.40,99.90,1111517,26,19995,-80
2025-07-23 11:51:33,17.23,16.13,26.70,99.90,1114552,26,19996,-80
2025-07-23 11:52:03,17.52,16.33,26.90,99.90,1111753,26,20008,-80
2025-07-23 11:52:34,16.27,15.25,27.00,99.90,1114294,26,19999,-79
2025-07-23 11:53:05,16.90,15.80,27.00,99.90,1103204,26,20000,-78
2025-07-23 11:53:35,17.13,16.02,27.10,99.90,1102640,26,20474,-81
2025-07-23 11:54:06,16.60,15.50,27.10,99.90,1108535,26,20068,-81
2025-07-23 11:54:37,17.13,16.02,27.10,99.90,1099684,26,20033,-79
2025-07-23 11:55:07,16.58,15.55,27.00,99.90,1107999,26,20007,-76
2025-07-23 11:55:38,16.83,15.73,27.00,99.90,1101797,26,20008,-78
2025-07-23 11:56:08,17.48,16.30,27.00,99.90,1089885,26,20105,-77
2025-07-23 11:56:39,17.20,16.10,27.00,99.90,1099032,26,20497,-80
2025-07-23 11:57:10,16.75,15.65,27.10,99.90,1098056,26,20012,-80
2025-07-23 11:57:40,16.92,15.82,27.20,99.90,1107239,26,20004,-77
2025-07-23 11:58:11,17.30,16.20,27.30,99.90,1107985,26,20040,-77
2025-07-23 11:58:42,16.73,15.63,27.20,99.90,1108751,26,20407,-81
2025-07-23 11:59:12,16.90,15.80,27.00,99.90,1096708,26,20058,-80
2025-07-23 11:59:43,16.45,15.45,26.80,99.90,1102242,26,20047,-80
2025-07-23 12:00:14,17.30,16.20,26.80,99.90,1101132,26,20012,-79
2025-07-23 12:00:45,15.77,14.77,26.70,99.90,1100918,26,20351,-81
2025-07-23 12:01:16,17.48,16.38,26.70,99.90,1102106,26,20001,-78
2025-07-23 12:01:46,17.10,16.00,26.60,99.90,1101290,26,20007,-79
2025-07-23 12:02:17,16.40,15.35,26.60,99.90,1109653,26,20001,-78
2025-07-23 12:02:48,17.00,15.90,26.70,99.90,1113148,26,20331,-79
2025-07-23 12:03:18,17.80,16.52,26.40,99.90,1114390,26,20003,-81
2025-07-23 12:03:51,17.70,16.50,26.40,99.90,1113570,26,20828,-80
2025-07-23 12:04:22,18.23,17.02,26.40,99.90,1112639,26,20000,-80
2025-07-23 12:04:53,17.23,16.13,26.10,99.90,1113601,26,19995,-81
2025-07-23 12:05:23,17.20,16.10,25.90,99.90,1117020,26,20010,-80
2025-07-23 12:05:54,17.90,16.70,25.90,99.90,1113180,26,19996,-83
2025-07-23 12:06:25,17.90,16.70,26.10,99.90,1117223,26,20000,-80
2025-07-23 12:06:56,17.58,16.38,26.20,99.90,1105775,26,19996,-83
2025-07-23 12:07:26,18.00,16.75,26.50,99.90,1109423,26,20335,-82
2025-07-23 12:07:57,17.85,16.65,26.70,99.90,1106606,26,20004,-82
2025-07-23 12:08:28,17.60,16.48,26.70,99.90,1109600,26,20008,-81
2025-07-23 12:08:58,18.05,16.85,26.70,99.90,1115875,26,20015,-80
2025-07-23 12:09:29,17.98,16.77,26.70,99.90,1116794,26,20320,-81
2025-07-23 12:10:00,16.90,15.80,26.60,99.90,1115645,26,20000,-82
2025-07-23 12:10:30,18.25,17.05,26.60,99.90,1116997,26,20106,-80
2025-07-23 12:11:01,17.90,16.70,26.50,99.90,1115859,26,20039,-81
2025-07-23 12:11:32,18.00,16.80,26.40,99.90,1117190,26,20018,-81
2025-07-23 12:12:03,17.48,16.38,26.20,99.90,1116050,26,20004,-79
2025-07-23 12:12:34,18.08,16.77,26.30,99.90,1116568,26,20011,-82
2025-07-23 12:13:06,17.98,16.77,26.40,99.90,1107848,26,20004,-79
2025-07-23 12:13:37,17.80,16.60,26.40,99.90,1107288,26,19997,-79
2025-07-23 12:14:08,17.50,16.30,26.40,99.90,1103188,26,20004,-80
2025-07-23 12:14:38,17.30,16.20,26.40,99.90,1104508,26,20007,-79
2025-07-23 12:15:09,17.58,16.40,26.50,99.90,1110017,26,20018,-82
2025-07-23 12:15:40,17.85,16.65,26.60,99.90,1117239,26,20003,-81
2025-07-23 12:16:11,18.10,16.90,26.60,99.90,1111584,26,20015,-79
2025-07-23 12:16:41,17.73,16.52,26.60,99.90,1114149,26,19996,-81
2025-07-23 12:17:12,17.15,16.05,26.70,99.90,1113007,26,19999,-79
2025-07-23 12:17:42,17.60,16.40,26.70,99.90,1108691,26,20272,-82
2025-07-23 12:18:13,17.52,16.33,26.70,99.90,1114471,26,20018,-80
2025-07-23 12:18:44,17.85,16.65,26.60,99.90,1111173,26,20026,-81
2025-07-23 12:19:14,18.77,17.48,26.30,99.90,1102680,26,20033,-79
2025-07-23 12:19:45,17.70,16.52,26.00,99.90,1106136,26,20138,-81
2025-07-23 12:20:16,17.40,16.30,26.20,99.90,1106282,26,20417,-80
2025-07-23 12:20:46,17.80,16.60,26.40,99.90,1105771,26,20059,-80
2025-07-23 12:21:17,17.83,16.63,26.40,99.90,1108576,26,19996,-82
2025-07-23 12:21:48,17.33,16.23,26.00,99.90,1114358,26,19999,-80
2025-07-23 12:22:18,17.80,16.60,26.10,99.90,1111147,26,23173,-80
2025-07-23 12:22:49,17.58,16.38,26.20,99.90,1114375,26,20008,-81
2025-07-23 12:23:20,17.25,16.15,26.20,99.90,1109910,26,20447,-80
2025-07-23 12:23:50,16.80,15.70,26.60,99.90,1114302,26,20678,-80
2025-07-23 12:24:21,18.20,17.00,26.60,99.90,1108443,26,20324,-81
2025-07-23 12:24:51,16.90,15.80,26.60,99.90,1108847,26,20103,-81
2025-07-23 12:25:22,17.10,16.00,26.50,99.90,1110303,26,19996,-81
2025-07-23 12:25:53,17.42,16.30,26.40,99.90,1113792,26,19999,-81
2025-07-23 12:26:23,17.45,16.35,26.40,99.90,1112135,26,20011,-79
2025-07-23 12:26:55,17.13,16.02,26.40,99.90,1111039,26,19996,-82
2025-07-23 12:27:25,17.10,16.00,26.10,99.90,1106627,26,20012,-81
2025-07-23 12:27:57,17.05,15.85,26.10,99.90,1099616,26,20542,-79
2025-07-23 12:28:27,17.42,16.27,25.90,99.90,1102391,26,20040,-80
2025-07-23 12:28:58,17.15,16.05,25.80,99.90,1101958,26,20000,-81
2025-07-23 12:29:28,17.83,16.63,25.80,99.90,1113614,26,20008,-80
2025-07-23 12:29:59,17.38,16.27,25.70,99.90,1110922,26,20076,-80
2025-07-23 12:30:30,17.52,16.35,25.60,99.90,1114353,26,20020,-80
2025-07-23 12:31:00,17.52,16.42,25.30,99.90,1102900,26,20000,-78
2025-07-23 12:31:31,17.20,16.10,25.30,99.90,1099292,26,20371,-81
2025-07-23 12:32:01,17.73,16.52,25.30,99.90,1099770,26,20344,-81
2025-07-23 12:32:32,17.10,16.00,25.00,99.90,1096700,26,20467,-80
2025-07-23 12:33:03,17.85,16.65,25.20,99.90,1102723,26,20296,-80
2025-07-23 12:33:33,17.05,15.95,25.30,99.90,1111102,26,20293,-81
2025-07-23 12:34:04,17.50,16.40,25.30,99.90,1114522,26,20649,-81
2025-07-23 12:34:35,17.08,15.98,25.40,99.90,1106214,26,20541,-81
2025-07-23 12:35:05,17.77,16.58,25.60,99.90,1111770,26,20053,-81
2025-07-23 12:35:36,17.63,16.42,25.50,99.90,1108537,26,20489,-82
2025-07-23 12:36:07,17.45,16.35,25.80,99.90,1106241,26,20069,-80
2025-07-23 12:36:37,17.65,16.50,26.10,99.90,1095196,26,20013,-81
2025-07-23 12:37:08,17.23,16.13,26.00,99.90,1099443,26,20011,-80
2025-07-23 12:37:38,17.98,16.77,26.20,99.90,1096276,26,20037,-80
2025-07-23 12:38:09,17.27,16.17,26.50,99.90,1106704,26,20018,-80
2025-07-23 12:38:40,17.67,16.48,26.80,99.90,1113872,26,20008,-81
2025-07-23 12:39:10,16.95,15.85,26.70,99.90,1112627,26,20022,-79
2025-07-23 12:39:41,17.38,16.25,26.80,99.90,1106643,26,20010,-80
2025-07-23 12:40:12,18.58,17.27,27.10,99.90,1088638,27,19998,-80
2025-07-23 12:40:43,17.60,16.42,27.30,99.90,1091895,26,20002,-83
2025-07-23 12:41:13,17.08,15.98,27.50,99.90,1089740,26,20471,-80
2025-07-23 12:41:44,17.65,16.50,27.90,99.90,1091538,27,20004,-82
2025-07-23 12:42:15,17.25,16.15,28.10,99.90,1090082,27,20071,-81
2025-07-23 12:42:46,17.42,16.33,28.10,99.90,1092200,27,20252,-80
2025-07-23 12:43:16,17.48,16.35,28.20,99.90,1089007,26,19993,-80
2025-07-23 12:43:47,18.45,17.15,28.20,99.90,1099262,26,20403,-83
2025-07-23 12:44:18,17.92,16.73,28.10,99.90,1096202,26,20314,-81
2025-07-23 12:44:49,17.77,16.58,28.20,99.90,1099345,26,20001,-80
2025-07-23 12:45:19,17.30,16.20,28.30,99.90,1098486,26,19997,-83
2025-07-23 12:45:50,17.20,16.10,28.30,99.90,1089206,26,20009,-80
2025-07-23 12:46:20,17.20,16.10,28.20,99.90,1091405,27,20113,-81
2025-07-23 12:46:51,17.30,16.20,28.10,99.90,1088935,27,20008,-82
2025-07-23 12:47:22,17.90,16.70,28.20,99.90,1092481,27,20009,-79
2025-07-23 12:47:52,17.75,16.55,28.10,99.90,1088785,26,20001,-80
2025-07-23 12:48:23,17.05,15.95,28.00,99.90,1098678,26,20499,-81
2025-07-23 12:48:54,16.85,15.75,28.20,99.90,1096192,26,20322,-77
2025-07-23 12:49:24,17.58,16.38,28.20,99.90,1099273,26,19993,-80
2025-07-23 12:49:56,16.42,15.43,28.40,99.90,1088812,27,19997,-80
2025-07-23 12:50:26,17.45,16.30,28.30,99.90,1092169,27,20002,-80
2025-07-23 12:50:57,16.88,15.77,28.40,99.90,1088778,27,20557,-81
2025-07-23 12:51:27,17.27,16.10,28.30,99.90,1092397,26,20012,-80
2025-07-23 12:51:58,17.27,16.17,28.10,99.90,1097369,26,19993,-80
2025-07-23 12:52:29,17.00,15.85,28.10,99.90,1093614,26,20186,-80
2025-07-23 12:53:00,17.40,16.20,28.00,99.90,1099550,26,20426,-81
2025-07-23 12:53:30,16.90,15.80,28.10,99.90,1096266,26,19997,-80
2025-07-23 12:54:02,17.15,16.05,27.80,99.90,1099376,26,20384,-80
2025-07-23 12:54:33,17.15,16.05,27.90,99.90,1096038,26,20627,-80
2025-07-23 12:55:04,17.02,15.93,28.00,99.90,1092274,27,20009,-79
2025-07-23 12:55:35,16.73,15.63,28.10,99.90,1089136,27,20012,-79
2025-07-23 12:56:05,16.73,15.63,28.20,99.90,1092251,27,20360,-79
2025-07-23 12:56:36,16.40,15.40,28.00,99.90,1089339,26,20342,-81
2025-07-23 12:57:07,17.08,15.98,28.00,99.90,1099364,26,20008,-80
2025-07-23 12:57:37,17.00,15.90,28.10,99.90,1099444,26,19993,-79
2025-07-23 12:58:09,15.75,14.75,28.30,99.90,1096356,26,19997,-83
2025-07-23 12:58:40,15.70,14.70,28.40,99.90,1099476,26,20001,-79
2025-07-23 12:59:10,17.02,15.93,28.40,99.90,1089383,27,20648,-81
2025-07-23 12:59:41,17.10,16.00,28.70,99.90,1092304,27,20019,-80
2025-07-23 13:00:12,16.60,15.50,28.20,99.90,1089312,27,20341,-82
2025-07-23 13:00:42,16.52,15.52,28.40,99.90,1091999,27,20009,-78
2025-07-23 13:01:13,17.27,16.17,28.50,99.90,1094959,26,20362,-80
2025-07-23 13:01:43,16.90,15.80,28.40,99.90,1099124,26,20407,-80
2025-07-23 13:02:14,16.38,15.35,28.60,99.90,1096843,26,20452,-79
2025-07-23 13:02:45,17.23,16.13,28.70,99.90,1098908,26,20059,-79
2025-07-23 13:03:16,16.83,15.73,29.00,99.90,1089616,27,20029,-81
2025-07-23 13:03:47,17.63,16.42,29.40,99.90,1092291,27,20111,-81
2025-07-23 13:04:17,17.38,16.25,29.50,99.90,1089344,27,20008,-82
2025-07-23 13:04:48,16.83,15.73,29.10,99.90,1092292,26,20432,-79
2025-07-23 13:05:19,17.08,15.98,29.00,99.90,1098670,26,20455,-81
2025-07-23 13:05:50,17.60,16.40,29.00,99.90,1099000,26,20453,-82
2025-07-23 13:06:21,17.48,16.27,29.00,99.90,1092118,26,20015,-82
2025-07-23 13:06:52,15.63,14.63,29.00,99.90,1096256,26,20008,-82
2025-07-23 13:07:22,17.60,16.40,29.10,99.90,1099504,26,20750,-81
2025-07-23 13:07:53,16.25,15.25,29.30,99.90,1096294,26,20510,-84
2025-07-23 13:08:24,17.58,16.38,29.10,99.90,1092424,27,20076,-80
2025-07-23 13:08:54,17.17,16.08,28.50,99.90,1089172,27,20010,-81
2025-07-23 13:09:25,17.65,16.45,28.50,99.90,1092324,27,20423,-82
2025-07-23 13:09:56,17.08,15.70,28.60,99.90,1089187,26,20604,-81
2025-07-23 13:10:26,16.85,15.75,28.90,99.90,1098964,26,20005,-81
2025-07-23 13:10:57,17.50,16.35,28.70,99.90,1095274,26,19993,-82
2025-07-23 13:11:27,17.70,16.40,28.40,99.90,1092246,26,20002,-80
2025-07-23 13:11:58,17.00,15.90,28.60,99.90,1089898,26,20038,-79
2025-07-23 13:12:32,17.15,16.05,28.80,99.90,1106917,26,20032,-80
2025-07-23 13:13:02,17.60,16.17,29.00,99.90,1104780,26,20123,-80
2025-07-23 13:13:33,17.00,15.90,29.20,99.90,1114574,26,20431,-79
2025-07-23 13:14:04,17.10,16.00,29.30,99.90,1111218,26,20066,-78
2025-07-23 13:14:35,17.50,16.33,29.30,99.90,1106461,26,20059,-78
2025-07-23 13:15:05,17.55,16.35,28.90,99.90,1104045,26,20042,-79
2025-07-23 13:15:36,17.60,16.40,28.30,99.90,1106416,26,20007,-81
2025-07-23 13:16:07,17.23,16.13,28.00,99.90,1104205,26,20043,-80
2025-07-23 13:16:37,17.27,16.17,27.90,99.90,1114439,26,20451,-80
2025-07-23 13:17:08,18.00,16.70,27.60,99.90,1111513,26,20256,-82
2025-07-23 13:17:39,18.30,17.00,27.30,99.90,1114491,26,19991,-81
2025-07-23 13:18:10,17.90,16.70,27.00,99.90,1114365,26,20486,-80
2025-07-23 13:18:40,18.30,17.10,26.90,99.90,1111322,26,20058,-82
2025-07-23 13:19:11,17.02,15.93,26.80,99.90,1114635,26,20588,-80
2025-07-23 13:19:41,16.63,15.63,26.80,99.90,1111351,26,20004,-84
2025-07-23 13:20:12,17.65,16.45,26.90,99.90,1106646,26,20073,-81
2025-07-23 13:20:43,18.15,16.95,27.00,99.90,1103392,26,20020,-81
2025-07-23 13:21:14,17.02,15.93,26.80,99.90,1106709,26,19996,-81
2025-07-23 13:21:44,17.85,16.65,26.70,99.90,1103519,26,20008,-80
2025-07-23 13:22:15,17.13,16.02,26.90,99.90,1100154,26,19997,-80
2025-07-23 13:22:45,17.02,15.93,27.00,99.90,1103504,26,20015,-81
2025-07-23 13:23:16,16.88,15.77,27.20,99.90,1106981,26,20471,-80
2025-07-23 13:23:47,17.63,16.40,27.20,99.90,1103584,26,20079,-81
2025-07-23 13:24:18,17.80,16.50,27.30,99.90,1099724,26,20001,-81
2025-07-23 13:24:49,16.95,15.85,27.50,99.90,1096337,26,20001,-81
2025-07-23 13:25:20,17.33,16.13,27.40,99.90,1099460,26,20001,-80
2025-07-23 13:25:51,17.13,15.98,27.10,99.90,1097295,26,20037,-81
2025-07-23 13:26:21,16.80,15.70,27.50,99.90,1107059,26,19996,-82
2025-07-23 13:26:52,17.27,16.17,27.60,99.90,1103630,26,19996,-80
2025-07-23 13:27:23,16.95,15.85,27.90,99.90,1099336,26,20044,-81
2025-07-23 13:27:55,16.58,15.50,27.80,99.90,1096769,26,20004,-84
2025-07-23 13:28:26,16.95,15.77,27.80,99.90,1099672,26,20500,-83
2025-07-23 13:28:56,17.05,15.95,27.90,99.90,1104534,26,20099,-83
2025-07-23 13:29:27,16.45,15.43,28.00,99.90,1111630,26,20018,-82
2025-07-23 13:29:58,16.73,15.63,28.00,99.90,1113648,26,20008,-82
2025-07-23 13:30:28,16.80,15.70,28.10,99.90,1111509,26,20427,-82
2025-07-23 13:30:59,16.63,15.52,28.10,99.90,1114190,26,20024,-81
2025-07-23 13:31:30,17.40,16.25,28.20,99.90,1103139,26,19992,-81
2025-07-23 13:32:00,17.17,16.08,28.00,99.90,1106809,26,20000,-81
2025-07-23 13:32:31,16.73,15.63,27.60,99.90,1103611,26,20049,-81
2025-07-23 13:33:02,16.95,15.85,27.80,99.90,1106683,26,20434,-80
2025-07-23 13:33:32,16.73,15.63,28.10,99.90,1103674,26,20000,-81
2025-07-23 13:34:03,17.30,16.20,28.40,99.90,1114548,26,19995,-81
2025-07-23 13:34:34,17.50,16.33,28.70,99.90,1111088,26,20445,-81
2025-07-23 13:35:05,17.35,16.25,28.50,99.90,1106395,26,20444,-81
2025-07-23 13:35:36,17.25,16.15,28.20,99.90,1103338,26,19997,-82
2025-07-23 13:36:07,16.90,15.80,28.50,99.90,1106692,26,20001,-82
2025-07-23 13:36:38,16.73,15.63,28.80,99.90,1094324,26,20002,-81
2025-07-23 13:37:08,17.20,16.10,28.50,99.90,1106679,26,19993,-80
2025-07-23 13:37:39,16.70,15.60,28.60,99.90,1106687,26,19996,-82
2025-07-23 13:38:10,16.15,15.15,28.70,99.90,1103785,26,20779,-80
2025-07-23 13:38:40,16.85,15.75,29.10,99.90,1106602,26,19997,-81
2025-07-23 13:39:11,17.02,15.93,29.50,99.90,1103749,26,20744,-81
2025-07-23 13:39:42,17.05,15.95,29.70,99.90,1106506,26,20015,-82
2025-07-23 13:40:12,16.90,15.80,29.80,99.90,1103397,26,20492,-80
2025-07-23 13:40:43,17.20,16.00,30.10,99.90,1113985,26,19992,-82
2025-07-23 13:41:13,15.85,14.75,30.20,99.90,1104082,26,20008,-81
2025-07-23 13:41:44,17.08,15.98,29.60,99.90,1104731,26,20006,-83
2025-07-23 13:42:15,17.52,16.40,29.50,99.90,1099607,26,20074,-82
2025-07-23 13:42:46,17.25,16.15,29.00,99.90,1099667,26,20001,-80
2025-07-23 13:43:16,17.40,16.30,28.90,99.90,1103952,26,23931,-81
2025-07-23 13:43:47,17.15,16.05,28.90,99.90,1106954,26,20016,-83
2025-07-23 13:44:18,17.55,16.40,29.30,99.90,1103742,26,20001,-81
2025-07-23 13:44:49,17.25,16.15,29.60,99.90,1106541,26,20383,-80
2025-07-23 13:45:19,17.08,15.98,30.10,99.90,1104577,26,20036,-86
2025-07-23 13:45:52,17.17,16.08,30.40,99.90,1114547,26,19996,-87
2025-07-23 13:46:24,17.45,16.30,30.70,99.90,1114174,26,20016,-81
2025-07-23 13:46:55,17.35,16.20,30.50,99.90,1113905,26,20470,-80
2025-07-23 13:47:26,16.73,15.65,30.30,99.90,1114645,26,20055,-80
2025-07-23 13:47:57,17.15,16.05,30.30,99.90,1110598,26,20331,-81
2025-07-23 13:48:27,16.98,15.88,30.30,99.90,1114391,26,20085,-81
2025-07-23 13:48:58,17.13,16.02,30.20,99.90,1111230,26,20203,-82
2025-07-23 13:49:28,17.13,16.02,30.10,99.90,1114166,26,20013,-80
2025-07-23 13:49:59,17.40,16.20,30.20,99.90,1103317,26,20047,-81
2025-07-23 13:50:30,17.10,16.00,30.20,99.90,1106454,26,20000,-80
2025-07-23 13:51:00,17.63,16.13,30.20,99.90,1103216,26,20000,-81
2025-07-23 13:51:32,16.55,15.48,30.40,99.90,1106589,26,20008,-81
2025-07-23 13:52:02,16.00,15.00,30.10,99.90,1103552,26,20544,-79
2025-07-23 13:52:33,17.00,15.90,30.10,99.90,1107099,26,20579,-82
2025-07-23 13:53:04,16.48,15.48,30.00,99.90,1103556,26,20674,-79
2025-07-23 13:53:34,17.00,15.90,29.90,99.90,1099391,26,20001,-81
2025-07-23 13:54:05,17.00,15.90,29.90,99.90,1096243,26,20060,-80
2025-07-23 13:54:36,16.95,15.85,29.80,99.90,1092532,26,20371,-80
2025-07-23 13:55:07,16.77,15.68,29.50,99.90,1096571,26,20001,-81
2025-07-23 13:55:38,17.40,16.30,29.30,99.90,1099039,26,20005,-79
2025-07-23 13:56:08,17.40,16.30,29.20,99.90,1104529,26,20000,-80
2025-07-23 13:56:39,17.27,16.17,29.30,99.90,1114043,26,20362,-81
2025-07-23 13:57:10,17.02,15.93,29.40,99.90,1111358,26,20014,-80
2025-07-23 13:57:40,17.48,16.27,29.20,99.90,1114267,26,20363,-79
2025-07-23 13:58:12,17.25,16.15,29.30,99.90,1114012,26,20000,-80
2025-07-23 13:58:42,16.65,15.55,29.20,99.90,1113833,26,20015,-80
2025-07-23 13:59:13,16.75,15.65,29.50,99.90,1113972,26,20015,-80
2025-07-23 13:59:44,17.08,15.98,29.90,99.90,1110220,26,19995,-82
2025-07-23 14:00:15,15.95,14.95,29.40,99.90,1116246,26,20055,-81
2025-07-23 14:00:45,17.25,16.15,29.80,99.90,1114802,26,20946,-82
2025-07-23 14:01:16,16.67,15.60,29.90,99.90,1108820,26,20008,-81
2025-07-23 14:01:47,15.82,14.82,30.20,99.90,1107459,26,20008,-81
2025-07-23 14:02:18,17.10,15.90,30.00,99.90,1109050,26,20505,-82
2025-07-23 14:02:49,16.45,15.35,30.20,99.90,1107262,26,20123,-79
2025-07-23 14:03:20,15.30,14.35,29.90,99.90,1101917,26,20444,-79
2025-07-23 14:03:50,16.40,15.40,30.10,99.90,1100601,26,20000,-78
2025-07-23 14:04:21,15.45,14.50,30.20,99.90,1102011,26,20001,-79
2025-07-23 14:04:52,15.65,14.65,29.80,99.90,1107924,26,20001,-81
2025-07-23 14:05:22,20.20,15.30,29.30,99.90,1116534,26,20000,-79
2025-07-23 14:05:53,16.45,15.38,29.60,99.90,1107784,26,20015,-79
2025-07-23 14:06:24,16.83,15.73,29.90,99.90,1108940,26,20042,-79
2025-07-23 14:06:54,16.38,15.38,29.50,99.90,1108021,26,20403,-80
2025-07-23 14:07:25,16.85,15.75,29.50,99.90,1109244,26,20436,-80
2025-07-23 14:07:55,16.63,15.52,29.20,99.90,1115521,26,19996,-79
2025-07-23 14:08:26,16.10,15.10,29.30,99.90,1111638,26,20000,-80
2025-07-23 14:08:57,17.05,15.95,29.80,99.90,1114189,26,20014,-79
2025-07-23 14:09:27,16.20,15.20,30.10,99.90,1111458,26,20015,-80
2025-07-23 14:09:58,16.50,15.50,30.20,99.90,1106524,26,20000,-79
2025-07-23 14:10:29,16.83,15.73,30.30,99.90,1103500,26,20393,-81
2025-07-23 14:11:00,16.25,15.25,30.30,99.90,1106520,26,20007,-79
2025-07-23 14:11:35,15.85,14.85,30.50,99.90,1103788,26,20397,-78
2025-07-23 14:12:05,16.50,15.40,29.90,99.90,1114216,26,20082,-78
2025-07-23 14:12:36,15.82,14.82,29.50,99.90,1110888,26,20349,-79
2025-07-23 14:13:06,16.58,15.50,29.30,99.90,1116970,26,20027,-81
2025-07-23 14:13:37,16.70,15.60,29.00,99.90,1115297,26,20330,-80
2025-07-23 14:14:08,16.20,15.20,28.50,99.90,1116618,26,19995,-80
2025-07-23 14:14:39,16.35,15.25,28.40,99.90,1116508,26,19995,-82
2025-07-23 14:15:10,16.35,15.35,28.40,99.90,1107661,26,20001,-81
2025-07-23 14:15:41,16.92,15.82,28.30,99.90,1108802,26,20418,-80
2025-07-23 14:16:11,16.25,15.25,28.30,99.90,1107521,26,20001,-79
2025-07-23 14:16:42,16.65,15.57,27.80,99.90,1109070,26,20553,-79
2025-07-23 14:17:12,16.73,15.63,27.70,99.90,1107833,26,20051,-81
2025-07-23 14:17:43,16.40,15.40,27.90,99.90,1109033,26,20035,-81
2025-07-23 14:18:14,17.20,16.10,27.90,99.90,1099547,26,20082,-81
2025-07-23 14:18:44,16.98,15.80,27.90,99.90,1099569,26,20370,-81
2025-07-23 14:19:15,17.05,15.95,27.80,99.90,1106093,26,20076,-80
2025-07-23 14:19:46,17.40,16.30,27.50,99.90,1104003,26,20004,-79
2025-07-23 14:20:17,17.00,15.90,27.50,99.90,1105972,26,20012,-82
2025-07-23 14:20:47,17.10,16.00,27.60,99.90,1103606,26,19996,-81
2025-07-23 14:21:22,17.35,16.25,27.50,99.90,1099120,26,19997,-81
2025-07-23 14:21:53,16.42,15.43,27.40,99.90,1097410,26,20004,-79
2025-07-23 14:22:24,17.00,15.90,27.40,99.90,1107428,26,20344,-79
2025-07-23 14:22:54,16.20,15.20,27.40,99.90,1105832,26,20543,-78
2025-07-23 14:23:25,15.68,14.73,27.40,99.90,1107054,26,20011,-77
2025-07-23 14:23:55,16.55,15.55,27.30,99.90,1103938,26,20640,-79
2025-07-23 14:24:26,16.95,15.85,27.20,99.90,1107489,26,20072,-78
2025-07-23 14:24:57,16.98,15.88,27.00,99.90,1103459,26,20019,-82
2025-07-23 14:25:27,16.90,15.80,27.00,99.90,1107436,26,20585,-79
2025-07-23 14:25:58,16.98,15.88,26.90,99.90,1111611,26,20014,-78
2025-07-23 14:26:29,16.58,15.57,26.80,99.90,1114792,26,20000,-84
2025-07-23 14:27:00,16.80,15.73,26.60,99.90,1112028,26,20003,-79
2025-07-23 14:27:30,16.70,15.60,26.40,99.90,1112006,26,20047,-79
2025-07-23 14:28:02,16.80,15.75,26.30,99.90,1114953,26,20412,-80
2025-07-23 14:28:32,17.38,16.27,26.20,99.90,1111556,26,20080,-79
2025-07-23 14:29:03,16.95,15.88,26.00,99.90,1117092,26,20472,-79
2025-07-23 14:29:33,17.50,16.40,26.10,99.90,1115475,26,20062,-79
2025-07-23 14:30:04,17.20,16.10,26.10,99.90,1116686,26,19999,-81
2025-07-23 14:30:35,16.80,15.80,26.10,99.90,1115795,26,20011,-79
2025-07-23 14:31:05,17.00,15.90,25.80,99.90,1116911,26,20006,-83
2025-07-23 14:31:37,17.08,15.98,25.60,99.90,1116429,26,20011,-81
2025-07-23 14:32:07,16.13,15.13,25.50,99.90,1110258,26,20016,-75
2025-07-23 14:32:38,16.52,15.52,25.60,99.90,1109028,26,20012,-80
2025-07-23 14:33:09,17.02,15.93,25.60,99.90,1116738,26,20040,-82
2025-07-23 14:33:40,16.38,15.38,25.70,99.90,1109339,26,20078,-81
2025-07-23 14:34:10,17.60,16.40,25.80,99.90,1105902,26,20078,-79
2025-07-23 14:34:41,17.10,16.00,25.80,99.90,1106958,26,20553,-81
2025-07-23 14:35:12,17.10,16.00,25.90,99.90,1104174,26,20004,-81
2025-07-23 14:35:42,17.77,16.67,25.70,99.90,1114754,26,20003,-83
2025-07-23 14:36:13,17.55,16.35,25.50,99.90,1111633,26,20036,-81
2025-07-23 14:36:43,17.10,16.00,25.60,99.90,1114699,26,20014,-83
2025-07-23 14:37:14,15.73,14.75,25.70,99.90,1112404,26,20036,-81
2025-07-23 14:37:45,17.20,16.10,25.80,99.90,1111409,26,20000,-80
2025-07-23 14:38:16,16.90,15.80,25.80,99.90,1114917,26,20066,-77
2025-07-23 14:38:47,16.88,15.77,25.80,99.90,1111563,26,20503,-79
2025-07-23 14:39:17,16.65,15.57,25.70,99.90,1117190,26,20039,-80
2025-07-23 14:39:48,16.63,15.52,25.60,99.90,1116399,26,20077,-79
2025-07-23 14:40:19,17.17,16.08,25.70,99.90,1116917,26,20011,-78
2025-07-23 14:40:50,16.92,15.82,25.80,99.90,1108147,26,20004,-77
2025-07-23 14:41:20,16.70,15.65,25.70,99.90,1102261,26,19997,-77
2025-07-23 14:41:51,16.67,15.57,25.70,99.90,1100995,26,20460,-82
2025-07-23 14:42:21,16.02,14.95,25.80,99.90,1102805,26,20001,-78
2025-07-23 14:42:52,16.48,15.48,25.80,99.90,1101353,26,20060,-78
2025-07-23 14:43:23,17.15,16.05,25.90,99.90,1109365,26,20004,-81
2025-07-23 14:43:53,16.65,15.65,25.90,99.90,1108440,26,20897,-80
2025-07-23 14:44:24,17.25,16.15,25.90,99.90,1110072,26,20004,-78
2025-07-23 14:44:55,17.35,16.25,25.80,99.90,1115899,26,20007,-78
2025-07-23 14:45:25,16.00,15.00,25.80,99.90,1117186,26,20005,-79
2025-07-23 14:45:56,16.75,15.65,25.70,99.90,1115809,26,19999,-80
2025-07-23 14:46:28,17.00,15.90,25.80,99.90,1112277,26,20085,-79
2025-07-23 14:46:59,17.30,16.20,25.80,99.90,1111164,26,20003,-79
2025-07-23 14:47:30,16.85,15.75,25.60,99.90,1114891,26,20018,-80
2025-07-23 14:48:00,17.13,16.02,25.60,99.90,1104321,26,20872,-78
2025-07-23 14:48:31,17.00,15.85,25.50,99.90,1100070,26,20082,-82
2025-07-23 14:49:02,18.10,16.70,25.60,99.90,1096737,26,20756,-78
2025-07-23 14:49:32,17.00,15.90,25.70,99.90,1100130,26,20012,-81
2025-07-23 14:50:03,17.10,16.00,25.80,99.90,1104212,26,20004,-79
2025-07-23 14:50:34,17.88,16.67,25.80,99.90,1104267,26,20001,-81
2025-07-23 14:51:04,17.02,15.93,25.60,99.90,1099922,26,20012,-78
2025-07-23 14:51:35,17.40,16.30,25.50,99.90,1096857,26,20013,-80
2025-07-23 14:52:06,17.40,16.25,25.40,99.90,1085797,27,20095,-79
2025-07-23 14:52:36,16.30,15.27,25.50,99.90,1089745,26,20042,-79
2025-07-23 14:53:07,16.75,15.65,25.60,99.90,1099999,26,20009,-80
2025-07-23 14:53:38,17.02,15.93,25.60,99.90,1096588,26,20107,-76
2025-07-23 14:54:09,16.42,15.40,25.70,99.90,1099906,26,20044,-78
2025-07-23 14:54:40,16.42,15.40,25.80,99.90,1096583,26,20033,-82
2025-07-23 14:55:10,16.98,15.88,25.90,99.90,1099839,26,20494,-80
2025-07-23 14:55:41,17.27,16.08,25.90,99.90,1096490,26,20440,-81
2025-07-23 14:56:12,16.98,15.88,25.90,99.90,1099665,26,20001,-79
2025-07-23 14:56:43,16.42,15.40,25.90,99.90,1099375,26,20028,-81
2025-07-23 14:57:13,17.48,16.27,26.00,99.90,1096892,26,20009,-80
2025-07-23 14:57:44,16.95,15.85,26.20,99.90,1092409,27,19997,-77
2025-07-23 14:58:14,16.90,15.80,26.20,99.90,1085313,27,20067,-78
2025-07-23 14:58:45,17.60,15.98,26.40,99.90,1082698,27,20076,-81
2025-07-23 14:59:16,17.17,16.08,26.40,99.90,1085428,27,20010,-79
2025-07-23 14:59:46,17.75,16.55,26.20,99.90,1087310,27,19995,-83
2025-07-23 15:00:17,16.80,15.70,26.30,99.90,1087744,27,19995,-79
2025-07-23 15:00:48,16.70,15.60,26.40,99.90,1086722,27,20461,-81
2025-07-23 15:01:18,16.20,15.20,26.30,99.90,1087930,27,20030,-78
2025-07-23 15:01:49,16.90,15.80,26.40,99.90,1079862,27,20035,-78
2025-07-23 15:02:20,16.30,15.30,26.40,99.90,1080848,27,19995,-80
2025-07-23 15:02:50,16.98,15.88,26.50,99.90,1079521,27,20088,-78
2025-07-23 15:03:21,16.75,15.65,26.50,99.90,1080239,27,20074,-80
2025-07-23 15:03:51,16.92,15.82,26.40,99.90,1080795,27,20613,-79
2025-07-23 15:04:22,16.92,15.82,26.40,99.90,1080544,27,20009,-78
2025-07-23 15:04:53,17.20,16.10,26.40,99.90,1073018,27,20007,-81
2025-07-23 15:05:23,16.85,15.75,26.40,99.90,1076854,27,20070,-80
2025-07-23 15:05:54,17.15,16.05,26.40,99.90,1075420,27,20585,-81
2025-07-23 15:06:25,16.73,15.63,26.50,99.90,1078475,27,20014,-80
2025-07-23 15:06:55,16.80,15.70,26.40,99.90,1082157,27,20296,-79
2025-07-23 15:07:26,16.77,15.68,26.40,99.90,1085584,27,20073,-79
2025-07-23 15:07:56,16.63,15.52,26.30,99.90,1082506,27,20111,-78
2025-07-23 15:08:27,16.80,15.70,26.40,99.90,1085578,27,20513,-78
2025-07-23 15:09:01,17.02,15.93,26.40,99.90,1082301,27,20426,-79
2025-07-23 15:09:31,16.23,15.23,26.40,99.90,1085381,27,20012,-80
2025-07-23 15:10:02,16.70,15.60,26.50,99.90,1082158,27,20014,-81
2025-07-23 15:10:33,16.92,15.82,26.30,99.90,1085342,27,20474,-79
2025-07-23 15:11:04,16.83,15.73,26.40,99.90,1082432,27,20017,-78
2025-07-23 15:11:34,15.82,14.82,26.40,99.90,1085183,27,20009,-77
2025-07-23 15:12:05,16.23,15.23,26.40,99.90,1082665,27,20623,-78
2025-07-23 15:12:36,16.33,15.32,26.40,99.90,1085760,27,20072,-77
2025-07-23 15:13:06,17.15,16.05,26.40,99.90,1082496,27,20012,-79
2025-07-23 15:13:37,16.98,15.88,26.30,99.90,1085621,27,20339,-80
2025-07-23 15:14:07,16.45,15.45,26.30,99.90,1082392,27,20060,-79
2025-07-23 15:14:38,16.33,14.98,26.20,99.90,1082646,27,19994,-78
2025-07-23 15:15:09,16.73,15.63,26.20,99.90,1085466,27,20336,-78
2025-07-23 15:15:40,15.88,14.88,26.20,99.90,1075007,27,19999,-83
2025-07-23 15:16:11,16.25,15.25,26.20,99.90,1078518,27,20308,-78
2025-07-23 15:16:41,16.23,15.23,26.20,99.90,1075635,27,19995,-80
2025-07-23 15:17:12,16.85,15.75,26.10,99.90,1078744,27,19995,-80
2025-07-23 15:17:43,16.88,15.77,26.10,99.90,1075647,27,20362,-79
2025-07-23 15:18:13,16.13,15.13,26.10,99.90,1085408,27,20139,-81
2025-07-23 15:18:45,16.92,15.82,26.20,99.90,1082584,27,20005,-84
2025-07-23 15:19:16,16.88,15.77,26.30,99.90,1085065,27,19995,-81
2025-07-23 15:19:46,16.60,15.60,26.10,99.90,1082308,27,20005,-81
2025-07-23 15:20:17,16.20,15.20,26.00,99.90,1085306,27,19998,-81
2025-07-23 15:20:47,16.67,15.65,26.10,99.90,1082563,27,20009,-80
2025-07-23 15:21:18,16.20,15.20,26.20,99.90,1085304,27,20002,-79
2025-07-23 15:21:49,17.27,15.85,26.30,99.90,1082450,27,19998,-79
2025-07-23 15:22:19,16.92,15.82,26.20,99.90,1085446,27,20429,-77
2025-07-23 15:22:50,16.67,15.60,26.40,99.90,1082224,27,20507,-80
2025-07-23 15:23:20,16.35,15.35,26.50,99.90,1078485,27,20505,-79
2025-07-23 15:23:51,16.15,15.15,26.60,99.90,1075581,27,20480,-80
2025-07-23 15:24:22,17.67,16.00,26.60,99.90,1090387,27,20105,-79
2025-07-23 15:24:52,16.52,15.52,26.60,99.90,1084479,26,20321,-84
2025-07-23 15:25:23,16.50,15.50,26.40,99.90,1099516,26,19999,-81
2025-07-23 15:25:54,16.30,15.30,26.50,99.90,1096399,26,19993,-82
2025-07-23 15:26:24,16.90,15.80,26.60,99.90,1099626,26,20008,-82
2025-07-23 15:26:55,16.92,15.82,26.30,99.90,1096676,26,20351,-80
2025-07-23 15:27:26,16.42,15.43,26.10,99.90,1092676,27,20025,-79
2025-07-23 15:27:56,21.42,16.00,26.00,99.90,1082633,27,20454,-78
2025-07-23 15:28:27,16.83,15.73,26.10,99.90,1085362,27,19998,-80
2025-07-23 15:28:58,16.10,15.10,26.30,99.90,1076206,27,19999,-79
2025-07-23 15:29:28,16.27,15.18,26.40,99.90,1085784,27,20367,-81
2025-07-23 15:29:59,15.90,14.90,26.50,99.90,1089288,27,20393,-78
2025-07-23 15:30:30,15.75,14.75,26.70,99.90,1106236,26,19996,-79
2025-07-23 15:31:00,16.80,15.70,26.80,99.90,1103313,26,20000,-80
2025-07-23 15:31:31,14.70,13.80,27.00,99.90,1106721,26,20040,-78
2025-07-23 15:32:02,16.65,15.65,27.10,99.90,1103724,26,20007,-76
2025-07-23 15:32:32,15.35,14.45,27.20,99.90,1107077,26,20000,-78
2025-07-23 15:33:03,17.02,15.93,27.10,99.90,1111473,26,20389,-79
2025-07-23 15:33:33,17.10,15.98,26.90,99.90,1114444,26,20432,-80
2025-07-23 15:34:04,16.80,15.70,26.90,99.90,1103412,26,20688,-79
2025-07-23 15:34:35,16.52,15.52,27.00,99.90,1106837,26,19996,-77
2025-07-23 15:35:05,16.50,15.50,27.00,99.90,1104136,26,19996,-79
2025-07-23 15:35:36,17.08,15.98,27.00,99.90,1106372,26,20008,-80
2025-07-23 15:36:07,16.80,15.70,27.10,99.90,1104032,26,20007,-80
2025-07-23 15:36:37,16.58,15.57,27.20,99.90,1106318,26,20015,-81
2025-07-23 15:37:08,16.33,15.32,27.30,99.90,1104392,26,20545,-80
2025-07-23 15:37:40,16.33,15.32,27.50,99.90,1114739,26,20084,-79
2025-07-23 15:38:11,15.73,14.75,27.50,99.90,1111684,26,20007,-83
2025-07-23 15:38:41,16.63,15.52,27.70,99.90,1106867,26,20456,-81
2025-07-23 15:39:12,16.60,15.60,27.70,99.90,1104028,26,19996,-78
2025-07-23 15:39:43,16.60,15.60,27.60,99.90,1107041,26,20088,-82
2025-07-23 15:40:13,16.80,15.70,27.50,99.90,1104325,26,20004,-79
2025-07-23 15:40:44,16.40,15.40,27.40,99.90,1114249,26,19992,-80
2025-07-23 15:41:15,16.90,15.82,27.30,99.90,1117169,26,19995,-81
2025-07-23 15:41:45,16.88,15.80,27.10,99.90,1107990,26,20000,-82
2025-07-23 15:42:16,16.80,15.73,26.90,99.90,1109136,26,20044,-79
2025-07-23 15:42:47,16.70,15.70,26.90,99.90,1108430,26,20000,-79
2025-07-23 15:43:17,16.58,15.57,26.60,99.90,1109322,26,20000,-82
2025-07-23 15:43:48,16.55,15.55,26.70,99.90,1108747,26,20032,-79
2025-07-23 15:44:19,16.13,15.13,26.70,99.90,1117395,26,19995,-83
2025-07-23 15:44:49,16.33,15.32,26.70,99.90,1116145,26,19991,-81
2025-07-23 15:45:20,16.58,15.55,26.70,99.90,1117189,26,20007,-81
2025-07-23 15:45:51,16.20,15.10,26.60,99.90,1113363,26,20454,-79
2025-07-23 15:46:21,16.45,15.45,26.70,99.90,1106693,26,20443,-83
2025-07-23 15:46:52,15.63,14.68,26.70,99.90,1103766,26,20448,-79
2025-07-23 15:47:23,16.10,15.10,26.60,99.90,1106555,26,20043,-80
2025-07-23 15:47:53,18.23,16.58,26.50,99.90,1103957,26,20055,-80
2025-07-23 15:48:24,16.42,15.43,26.30,99.90,1106831,26,20094,-80
2025-07-23 15:48:55,16.20,15.20,26.40,99.90,1104078,26,20432,-79
2025-07-23 15:49:26,16.45,15.45,26.40,99.90,1106962,26,20000,-77
2025-07-23 15:49:56,16.10,15.10,26.30,99.90,1111090,26,20000,-79
2025-07-23 15:50:27,16.73,15.63,26.40,99.90,1114209,26,19995,-80
2025-07-23 15:50:57,16.40,15.40,26.40,99.90,1110679,26,20432,-79
2025-07-23 15:51:28,16.42,15.38,26.50,99.90,1114603,26,20076,-80
2025-07-23 15:51:59,16.05,15.05,26.60,99.90,1111094,26,20458,-80
2025-07-23 15:52:29,17.48,16.15,26.60,99.90,1106638,26,20534,-80
2025-07-23 15:53:00,16.17,15.18,26.80,99.90,1104206,26,20000,-80
2025-07-23 15:53:31,15.52,14.60,26.90,99.90,1106825,26,20445,-78
2025-07-23 15:54:01,15.80,14.80,27.10,99.90,1104320,26,20180,-78
2025-07-23 15:54:32,15.82,14.85,27.00,99.90,1106993,26,20000,-79
2025-07-23 15:55:02,17.23,16.13,27.00,99.90,1103217,26,20055,-77
2025-07-23 15:55:33,17.15,16.05,27.20,99.90,1106732,26,19996,-80
2025-07-23 15:56:04,17.45,16.35,27.20,99.90,1096478,26,20007,-77
2025-07-23 15:56:34,17.00,15.93,27.50,99.90,1109249,26,20008,-79
2025-07-23 15:57:05,17.55,16.35,27.90,99.90,1108264,26,19992,-78
2025-07-23 15:57:36,16.27,15.27,28.10,99.90,1108994,26,20004,-79
2025-07-23 15:58:06,17.30,16.20,28.20,99.90,1108182,26,19992,-78
2025-07-23 15:58:37,16.88,15.85,28.40,99.90,1109219,26,19996,-79
2025-07-23 15:59:07,16.83,15.80,28.30,99.90,1108500,26,21002,-80
2025-07-23 15:59:38,16.50,15.50,28.20,99.90,1117078,26,19995,-80
2025-07-23 16:00:09,15.48,14.57,28.70,99.90,1116217,26,20003,-77
2025-07-23 16:00:39,16.52,15.52,28.90,99.90,1115754,26,20003,-80
2025-07-23 16:01:10,16.00,15.00,29.50,99.90,1116984,26,19991,-80
2025-07-23 16:01:41,16.58,15.57,29.90,99.90,1107928,26,19992,-81
2025-07-23 16:02:11,16.52,15.52,30.30,99.90,1109248,26,20086,-83
2025-07-23 16:02:42,15.88,14.90,30.60,99.90,1108279,26,20053,-83
2025-07-23 16:03:12,16.80,15.70,31.00,99.90,1109198,26,20000,-80
2025-07-23 16:03:43,15.80,14.80,31.20,99.90,1116871,26,20026,-85
2025-07-23 16:04:14,16.58,15.35,31.10,99.90,1116308,26,20369,-84
2025-07-23 16:04:44,16.17,15.18,30.90,99.90,1116890,26,20978,-85
2025-07-23 16:05:15,16.00,15.00,30.70,99.90,1101668,26,20007,-80
2025-07-23 16:05:45,15.95,14.95,30.40,99.90,1099254,26,20067,-80
2025-07-23 16:06:16,16.35,15.35,30.60,99.90,1099516,26,20020,-78
2025-07-23 16:06:47,15.57,14.68,30.10,99.90,1097536,26,20428,-80
2025-07-23 16:07:18,16.00,15.00,29.60,99.90,1114632,26,20519,-80
2025-07-23 16:07:48,16.00,15.00,29.90,99.90,1111349,26,20318,-82
2025-07-23 16:08:19,16.40,15.40,29.90,99.90,1114526,26,19995,-82
2025-07-23 16:08:49,16.40,15.40,29.90,99.90,1111606,26,20110,-80
2025-07-23 16:09:20,16.25,15.25,29.50,99.90,1114849,26,20007,-79
2025-07-23 16:09:51,15.43,14.43,29.80,99.90,1111638,26,19995,-80
2025-07-23 16:10:22,16.20,15.20,30.10,99.90,1114913,26,19995,-79
2025-07-23 16:10:53,15.55,14.60,30.50,99.90,1111776,26,19996,-80
2025-07-23 16:11:23,16.25,15.25,31.00,99.90,1114742,26,20004,-78
2025-07-23 16:11:54,16.27,15.27,31.50,99.90,1111460,26,20011,-80
2025-07-23 16:12:24,15.93,14.93,31.80,99.90,1106676,26,20157,-82
2025-07-23 16:12:56,15.30,14.40,31.70,99.90,1096438,26,20011,-83
2025-07-23 16:13:26,15.75,14.75,31.80,99.90,1092581,26,20009,-80
2025-07-23 16:13:57,16.20,15.20,31.90,99.90,1089838,26,20576,-79
2025-07-23 16:14:28,15.48,14.57,32.20,99.90,1100051,26,19997,-77
2025-07-23 16:14:58,16.08,15.07,31.60,99.90,1104148,26,20240,-78
2025-07-23 16:15:29,15.05,14.15,31.60,99.90,1106875,26,19996,-79
2025-07-23 16:15:59,15.18,14.27,31.70,99.90,1096893,26,20008,-80
2025-07-23 16:16:30,15.68,14.68,31.90,99.90,1099567,26,20012,-81
2025-07-23 16:17:01,15.35,14.45,32.20,99.90,1096635,26,20461,-80
2025-07-23 16:17:31,15.75,14.75,32.40,99.90,1106804,26,20393,-82
2025-07-23 16:18:02,15.32,14.43,32.60,99.90,1107913,26,20080,-80
2025-07-23 16:18:32,15.07,14.18,32.80,99.90,1114759,26,20097,-79
2025-07-23 16:19:03,15.65,14.65,32.30,99.90,1111833,26,20395,-78
2025-07-23 16:19:34,15.30,14.40,31.80,99.90,1114711,26,20019,-79
2025-07-23 16:20:04,13.65,12.85,31.20,99.90,1111469,26,20069,-77
2025-07-23 16:20:35,15.00,14.10,31.40,99.90,1114667,26,19995,-79
2025-07-23 16:21:06,15.70,14.70,31.70,99.90,1111876,26,20009,-82
2025-07-23 16:21:36,15.43,14.43,31.90,99.90,1106646,26,19996,-78
2025-07-23 16:22:07,15.32,14.43,31.80,99.90,1103747,26,20008,-80
2025-07-23 16:22:38,15.85,14.85,31.70,99.90,1106668,26,20020,-80
2025-07-23 16:23:09,15.85,14.85,31.50,99.90,1104065,26,20034,-79
2025-07-23 16:23:40,15.95,14.95,31.40,99.90,1111738,26,20002,-80
2025-07-23 16:24:10,15.80,14.80,31.40,99.90,1114536,26,20000,-80
2025-07-23 16:24:41,15.80,14.80,31.40,99.90,1111798,26,20009,-80
2025-07-23 16:25:12,16.13,15.13,31.50,99.90,1114731,26,20268,-79
2025-07-23 16:25:42,15.02,14.13,31.60,99.90,1111496,26,20025,-81
2025-07-23 16:26:14,15.68,14.70,31.70,99.90,1114622,26,20027,-83
2025-07-23 16:26:44,15.40,14.45,31.90,99.90,1103624,26,20000,-79
2025-07-23 16:27:15,15.48,14.57,32.00,99.90,1106763,26,20003,-79
2025-07-23 16:27:46,15.73,14.63,32.10,99.90,1103481,26,20319,-82
2025-07-23 16:28:16,15.27,14.38,32.10,99.90,1106824,26,20525,-81
2025-07-23 16:28:47,15.63,14.65,32.00,99.90,1103731,26,20004,-83
2025-07-23 16:29:18,15.30,14.40,32.00,99.90,1107212,26,20431,-79
2025-07-23 16:29:48,15.18,14.27,31.80,99.90,1111657,26,20519,-78
2025-07-23 16:30:19,15.93,14.82,31.60,99.90,1092168,27,20005,-80
2025-07-23 16:30:49,15.10,14.20,31.50,99.90,1089622,27,19993,-77
2025-07-23 16:31:20,15.80,14.80,31.50,99.90,1085488,27,19999,-83
2025-07-23 16:31:51,15.75,14.75,31.60,99.90,1082253,27,25422,-81
2025-07-23 16:32:21,15.93,14.93,31.30,99.90,1092264,27,20300,-80
2025-07-23 16:32:52,16.35,15.35,31.10,99.90,1088878,26,20124,-80
2025-07-23 16:33:23,16.10,15.10,31.00,99.90,1092285,27,20015,-79
2025-07-23 16:33:53,15.68,14.70,31.00,99.90,1089266,27,20630,-80
2025-07-23 16:34:24,16.60,15.50,31.10,99.90,1092526,27,20008,-79
2025-07-23 16:34:55,15.10,14.20,30.90,99.90,1089145,26,19997,-77
2025-07-23 16:35:25,16.00,15.00,30.90,99.90,1090899,26,19997,-80
2025-07-23 16:35:56,15.40,14.50,30.90,99.90,1096682,26,20001,-80
2025-07-23 16:36:27,16.13,15.13,30.60,99.90,1099402,26,20000,-81
2025-07-23 16:36:58,15.20,14.30,30.60,99.90,1089300,27,20350,-80
2025-07-23 16:37:29,19.95,14.50,30.80,99.90,1091629,27,20349,-81
2025-07-23 16:37:59,14.73,13.82,30.90,99.90,1082402,27,20143,-81
2025-07-23 16:38:30,16.27,15.27,31.00,99.90,1092142,26,20045,-80
2025-07-23 16:39:01,15.70,14.70,31.10,99.90,1089206,26,20060,-80
2025-07-23 16:39:32,17.45,16.35,31.10,99.90,1092355,26,20036,-81
2025-07-23 16:40:04,17.75,16.55,31.10,99.90,1096536,26,20774,-81
2025-07-23 16:40:34,17.10,15.88,31.10,99.90,1097347,26,20410,-84
2025-07-23 18:04:16,17.45,16.35,24.00,99.90,1118181,26,20807,-79
2025-07-23 18:04:48,17.45,16.35,23.50,99.90,1118795,26,20010,-78
2025-07-23 18:05:20,17.45,16.25,23.50,99.90,1115325,26,20608,-80
2025-07-23 18:05:51,17.50,16.30,23.50,99.90,1106583,26,20082,-80
2025-07-23 18:06:22,17.27,16.17,23.50,99.90,1111196,26,20073,-80
2025-07-23 18:06:54,17.17,16.08,23.60,99.90,1107249,26,20012,-79
2025-07-23 18:07:24,17.25,16.15,23.50,99.90,1112677,26,20000,-83
2025-07-23 18:07:56,17.50,16.40,23.50,99.90,1120290,26,19999,-82
2025-07-23 18:08:28,18.63,17.23,23.50,99.90,1109027,26,20494,-82
2025-07-23 18:09:00,17.77,16.58,23.50,99.90,1104703,26,19996,-83
2025-07-23 18:09:31,17.77,16.63,23.50,99.90,1105114,26,20405,-78
2025-07-23 18:10:02,17.90,16.70,23.60,99.90,1103878,26,20495,-79
2025-07-23 18:10:33,17.85,16.65,23.50,99.90,1105596,26,21078,-81
2025-07-23 18:11:04,18.63,17.33,23.50,99.90,1106992,26,20070,-80
2025-07-23 18:11:35,19.00,17.70,23.40,99.90,1110341,26,20010,-83
2025-07-23 18:12:05,18.13,16.92,23.40,99.90,1113022,26,20010,-82
2025-07-23 18:12:37,17.95,16.75,23.40,99.90,1119946,26,20010,-79
2025-07-23 18:13:08,17.60,16.48,23.40,99.90,1119589,26,20014,-80
2025-07-23 18:13:40,18.00,16.80,23.30,99.90,1111159,26,20000,-80
2025-07-23 18:14:11,18.00,16.80,23.20,99.90,1111215,26,20396,-80
2025-07-23 18:14:41,17.83,16.67,23.20,99.90,1112213,26,20008,-81
2025-07-23 18:15:12,17.92,16.73,23.20,99.90,1111523,26,20054,-81
2025-07-23 18:15:43,18.15,16.95,23.20,99.90,1119798,26,20337,-80
2025-07-23 18:16:15,18.27,17.08,23.20,99.90,1112765,26,19996,-81
2025-07-23 18:16:46,19.50,18.05,23.10,99.90,1118293,26,20488,-81
2025-07-23 18:17:18,18.10,16.90,23.10,99.90,1113430,26,20125,-81
2025-07-23 18:17:50,18.38,17.08,23.10,99.90,1119845,26,19999,-82
2025-07-23 18:18:21,18.40,17.20,23.10,99.90,1110079,26,20011,-79
2025-07-23 18:18:53,18.45,17.15,23.20,99.90,1106723,26,20490,-81
2025-07-23 18:19:25,18.20,17.00,23.20,99.90,1106541,26,20015,-81
2025-07-23 18:19:57,18.33,17.13,23.20,99.90,1108766,26,20548,-81
2025-07-23 18:20:27,18.30,17.10,23.20,99.90,1119942,26,20247,-81
2025-07-23 18:21:00,18.27,17.08,23.30,99.90,1109173,26,20228,-82
2025-07-23 18:21:31,18.20,17.00,23.30,99.90,1112047,26,20059,-82
2025-07-23 18:22:03,18.50,17.30,23.10,99.90,1107637,26,20078,-81
2025-07-23 18:22:34,18.17,16.98,23.20,99.90,1110612,26,20005,-82
2025-07-23 18:23:06,18.90,17.60,23.10,99.90,1106648,26,20001,-81
2025-07-23 18:23:37,18.20,17.00,23.10,99.90,1102872,26,20393,-82
2025-07-23 18:24:08,18.00,16.80,23.10,99.90,1094591,27,20001,-81
2025-07-23 18:24:39,18.33,17.08,23.00,99.90,1088751,27,20002,-82
2025-07-23 18:25:10,18.30,17.00,23.00,99.90,1095779,26,19998,-82
2025-07-23 18:25:42,18.33,17.08,23.00,99.90,1103267,26,19993,-82
2025-07-23 18:26:15,17.77,16.58,23.00,99.90,1103366,26,19997,-82
2025-07-23 18:26:47,18.13,16.83,23.00,99.90,1110131,26,20011,-82
2025-07-23 18:27:18,17.80,16.60,23.00,99.90,1102377,26,19997,-82
2025-07-23 18:27:50,17.95,16.75,23.00,99.90,1102813,26,20318,-82
2025-07-23 18:28:21,17.98,16.77,23.00,99.90,1104010,26,20004,-81
2025-07-23 18:28:51,17.60,16.40,23.00,99.90,1108910,26,20442,-81
2025-07-23 18:29:24,18.02,16.83,23.00,99.90,1112122,26,20011,-81
2025-07-23 18:29:56,17.83,16.63,22.90,99.90,1114664,26,19999,-81
2025-07-23 18:30:27,18.40,17.10,23.00,99.90,1112831,26,20006,-81
2025-07-23 18:30:58,17.85,16.65,23.00,99.90,1109445,26,20000,-81
2025-07-23 18:31:30,17.95,16.75,23.00,99.90,1098757,26,20349,-80
2025-07-23 18:32:01,17.75,16.55,22.90,99.90,1098954,26,20012,-81
2025-07-23 18:32:31,18.00,16.80,22.90,99.90,1098663,26,20017,-81
2025-07-23 18:33:03,17.75,16.55,22.90,99.90,1099381,26,20056,-81
2025-07-23 18:33:34,17.77,16.58,23.00,99.90,1104848,26,20312,-80
2025-07-23 18:34:05,17.77,16.60,23.00,99.90,1107082,26,20376,-81
2025-07-23 18:34:37,17.63,16.42,23.00,99.90,1107774,26,20011,-82
2025-07-23 18:35:08,17.60,16.50,23.00,99.90,1115476,26,20031,-81
2025-07-23 18:35:39,17.65,16.48,23.00,99.90,1117410,26,20011,-81
2025-07-23 18:36:10,18.00,16.80,23.00,99.90,1109073,26,20607,-81
2025-07-23 18:36:41,17.67,16.48,23.10,99.90,1109253,26,20395,-82
2025-07-23 18:37:12,17.85,16.65,23.10,99.90,1108534,26,20073,-81
2025-07-23 18:37:45,18.30,17.00,23.10,99.90,1109374,26,20070,-83
2025-07-23 18:38:17,17.77,16.58,23.10,99.90,1101982,26,20028,-81
2025-07-23 18:38:48,18.52,17.23,23.10,99.90,1102039,26,19996,-82
2025-07-23 18:39:19,17.90,16.70,23.10,99.90,1100818,26,20007,-83
2025-07-23 18:39:50,17.80,16.60,23.10,99.90,1109897,26,20326,-82
2025-07-23 18:40:21,18.15,16.95,23.10,99.90,1109486,26,20027,-82
2025-07-23 18:40:52,17.77,16.58,23.00,99.90,1117850,26,20014,-81
2025-07-23 18:41:24,18.13,16.92,23.00,99.90,1115299,26,20333,-81
2025-07-23 18:41:55,17.98,16.77,22.90,99.90,1112258,26,20325,-81
2025-07-23 18:42:25,18.55,17.25,23.00,99.90,1117136,26,20010,-81
2025-07-23 18:42:57,17.90,16.70,22.90,99.90,1114565,26,20324,-81
2025-07-23 18:43:28,18.10,16.90,22.80,99.90,1112798,26,20006,-81
2025-07-23 18:43:59,17.55,16.45,22.80,99.90,1113903,26,19995,-81
2025-07-23 18:44:30,18.10,16.80,22.80,99.90,1113521,26,20605,-81
2025-07-23 18:45:03,18.40,17.20,22.80,99.90,1115866,26,19999,-81
2025-07-23 18:45:34,17.88,16.67,22.90,99.90,1114447,26,20130,-81
2025-07-23 18:46:05,18.35,17.13,22.80,99.90,1112516,26,20555,-81
2025-07-23 18:46:36,18.02,16.83,22.80,99.90,1115317,26,20452,-81
2025-07-23 18:47:07,18.80,17.50,22.80,99.90,1112219,26,20255,-81
2025-07-23 18:47:38,18.10,16.90,22.90,99.90,1107469,26,20635,-81
2025-07-23 18:48:08,17.88,16.67,22.90,99.90,1100962,26,20308,-81
2025-07-23 18:48:39,18.15,16.95,22.80,99.90,1101148,26,20442,-82
2025-07-23 18:49:10,17.80,16.60,22.80,99.90,1102815,26,20015,-82
2025-07-23 18:49:41,17.85,16.65,22.80,99.90,1089346,26,20017,-83
2025-07-23 18:50:12,17.50,16.40,22.80,99.90,1094632,27,20351,-81
2025-07-23 18:50:43,17.50,16.40,22.80,99.90,1095204,27,20017,-81
2025-07-23 18:51:13,17.98,16.77,22.80,99.90,1087813,27,20388,-81
2025-07-23 18:51:45,17.85,16.65,22.80,99.90,1094806,26,20005,-82
2025-07-23 18:52:15,18.25,17.05,22.80,99.90,1097548,26,20349,-82
2025-07-23 18:52:46,18.77,17.30,22.80,99.90,1101894,26,20003,-82
2025-07-23 18:53:17,17.95,16.75,22.80,99.90,1104878,26,19993,-81
2025-07-23 18:53:48,17.90,16.70,22.90,99.90,1104657,26,20402,-81
2025-07-23 18:54:18,17.80,16.60,22.90,99.90,1104697,26,20567,-81
2025-07-23 18:54:49,17.77,16.58,22.90,99.90,1104245,26,19993,-82
2025-07-23 18:55:20,17.80,16.60,22.90,99.90,1103008,26,20454,-81
2025-07-23 18:55:52,18.00,16.80,22.80,99.90,1100229,26,19996,-83
2025-07-23 18:56:23,17.92,16.73,22.80,99.90,1097713,26,20034,-82
2025-07-23 18:56:54,17.90,16.70,22.90,99.90,1095690,26,20139,-82
2025-07-23 18:57:24,17.75,16.65,22.90,99.90,1099313,26,20363,-81
2025-07-23 18:57:55,17.80,16.70,22.80,99.90,1095989,26,20045,-81
2025-07-23 18:58:26,17.52,16.42,22.80,99.90,1100249,26,20025,-81
2025-07-23 18:58:57,17.33,16.23,22.80,99.90,1095878,26,20001,-80
2025-07-23 18:59:27,17.63,16.52,22.70,99.90,1099775,26,20343,-82
2025-07-23 18:59:58,17.55,16.45,22.60,99.90,1096073,26,20383,-81
2025-07-23 19:00:29,17.55,16.45,22.70,99.90,1099977,26,20013,-81
2025-07-23 19:01:00,17.55,16.45,22.60,99.90,1096718,26,20029,-81
2025-07-23 19:01:31,18.48,17.13,22.60,99.90,1094615,26,19998,-81
2025-07-23 19:02:02,17.58,16.48,22.50,99.90,1092803,26,20313,-81
2025-07-23 19:02:33,17.80,16.60,22.50,99.90,1091633,27,20008,-81
2025-07-23 19:03:03,17.65,16.55,22.50,99.90,1090238,26,19998,-82
2025-07-23 19:03:35,17.70,16.60,22.50,99.90,1099174,26,19996,-82
2025-07-23 19:04:06,19.13,17.60,22.50,99.90,1098398,26,20120,-82
2025-07-23 19:04:36,18.45,17.20,22.50,99.90,1094937,27,20079,-83
2025-07-23 19:05:07,18.17,16.98,22.50,99.90,1085615,27,20422,-81
2025-07-23 19:05:38,18.35,17.13,22.50,99.90,1084602,27,20017,-81
2025-07-23 19:06:09,17.58,16.48,22.60,99.90,1084222,27,20076,-81
2025-07-23 19:06:40,18.42,17.23,22.60,99.90,1087798,26,20013,-79
2025-07-23 19:07:10,18.27,17.08,22.60,99.90,1098533,26,20001,-82
2025-07-23 19:07:42,17.80,16.60,22.60,99.90,1097764,26,20001,-83
2025-07-23 19:08:12,17.63,16.52,22.60,99.90,1098631,26,20581,-81
2025-07-23 19:08:43,18.42,17.13,22.60,99.90,1094721,26,20304,-81
2025-07-23 19:09:14,18.08,16.88,22.60,99.90,1095632,26,20719,-81
2025-07-23 19:09:46,17.98,16.77,22.60,99.90,1092054,26,20145,-80
2025-07-23 19:10:18,18.10,16.90,22.60,99.90,1087102,26,20386,-82
2025-07-23 19:10:49,18.10,16.85,22.60,99.90,1088704,27,20265,-81
2025-07-23 19:11:20,18.20,16.98,22.60,99.90,1087722,26,20065,-81
2025-07-23 19:11:51,18.63,17.33,22.60,99.90,1093169,26,20406,-83
2025-07-23 19:12:22,17.92,16.75,22.50,99.90,1084205,26,20013,-82
2025-07-23 19:12:53,21.95,17.88,22.50,99.90,1086397,27,20020,-81
2025-07-23 19:13:24,18.48,17.10,22.50,99.90,1085172,27,20009,-80
2025-07-23 19:13:56,17.75,16.65,22.50,99.90,1091181,26,20487,-81
2025-07-23 19:14:28,17.60,16.50,22.50,99.90,1098978,26,20035,-81
2025-07-23 19:14:59,17.67,16.58,22.50,99.90,1091922,26,19994,-82
2025-07-23 19:15:30,18.75,17.48,22.40,99.90,1098566,26,20016,-81
2025-07-23 19:16:01,18.33,17.02,22.40,99.90,1098371,26,20563,-82
2025-07-23 19:16:33,18.10,16.90,22.40,99.90,1098657,26,20001,-81
2025-07-23 19:17:04,18.10,16.90,22.40,99.90,1098656,26,20009,-80
2025-07-23 19:17:35,18.20,17.00,22.40,99.90,1096817,26,19997,-81
2025-07-23 19:18:05,18.20,17.00,22.40,99.90,1093436,26,19998,-81
2025-07-23 19:18:36,18.10,16.90,22.40,99.90,1096398,26,20001,-79
2025-07-23 19:19:08,18.50,17.30,22.40,99.90,1093619,26,19998,-81
2025-07-23 19:19:39,18.55,17.30,22.40,99.90,1096011,26,20005,-83
2025-07-23 19:20:09,18.50,17.30,22.40,99.90,1087295,27,20002,-81
2025-07-23 19:20:41,18.17,16.98,22.40,99.90,1090688,27,20195,-82
2025-07-23 19:21:12,18.90,17.60,22.40,99.90,1080982,27,20034,-82
2025-07-23 19:21:44,18.02,16.83,22.40,99.90,1085490,26,20003,-81
2025-07-23 19:22:15,18.23,17.00,22.40,99.90,1099315,26,20012,-82
2025-07-23 19:22:46,18.15,16.95,22.40,99.90,1095939,26,20044,-82
2025-07-23 19:23:16,18.90,17.40,22.40,99.90,1094676,26,20350,-82
2025-07-23 19:23:47,17.92,16.75,22.40,99.90,1091625,26,20574,-80
2025-07-23 19:24:18,18.10,16.90,22.40,99.90,1096560,26,20012,-80
2025-07-23 19:24:49,18.15,16.95,22.40,99.90,1096133,26,19992,-80
2025-07-23 19:25:19,18.95,17.50,22.30,99.90,1104484,26,20011,-81
2025-07-23 19:25:50,18.27,17.05,22.20,99.90,1103346,26,19993,-82
2025-07-23 19:26:21,18.00,16.83,22.20,99.90,1104993,26,20037,-81
2025-07-23 19:26:51,18.15,16.95,22.20,99.90,1103565,26,20004,-81
2025-07-23 19:27:22,18.13,16.92,22.20,99.90,1104649,26,20513,-81
2025-07-23 19:27:53,18.13,16.92,22.20,99.90,1103767,26,20149,-81
2025-07-23 19:28:23,18.60,17.02,22.20,99.90,1097671,26,20013,-82
2025-07-23 19:28:54,18.05,16.85,22.20,99.90,1092084,27,20476,-81
2025-07-23 19:29:25,18.10,16.90,22.10,99.90,1085777,27,20003,-82
2025-07-23 19:29:56,18.30,17.10,22.20,99.90,1084876,27,20041,-80
2025-07-23 19:30:28,18.13,16.92,22.20,99.90,1089593,26,19998,-81
2025-07-23 19:30:59,18.08,16.88,22.20,99.90,1091751,26,19998,-81
2025-07-23 19:31:30,18.25,17.05,22.20,99.90,1105546,26,20000,-81
2025-07-23 19:32:01,18.17,16.98,22.10,99.90,1092076,26,20012,-81
2025-07-23 19:32:31,18.90,17.60,22.10,99.90,1098508,26,20095,-81
2025-07-23 19:33:02,18.20,17.00,22.10,99.90,1087978,27,19994,-81
2025-07-23 19:33:33,18.58,17.38,22.10,99.90,1086043,26,20364,-81
2025-07-23 19:34:03,18.60,17.40,22.10,99.90,1088350,27,20012,-81
2025-07-23 19:34:34,18.30,17.10,22.10,99.90,1079205,27,20450,-81
2025-07-23 19:35:05,18.42,17.23,22.10,99.90,1090051,27,20013,-80
2025-07-23 19:35:36,18.38,17.17,22.10,99.90,1086737,26,20057,-82
2025-07-23 19:36:06,18.20,16.95,22.10,99.90,1092064,26,20055,-82
2025-07-23 19:36:37,18.35,17.15,22.10,99.90,1097462,26,20033,-81
2025-07-23 19:37:07,18.27,17.08,22.10,99.90,1099015,26,19997,-81
2025-07-23 19:37:38,18.48,17.27,22.10,99.90,1097015,26,20025,-81
2025-07-23 19:38:09,18.08,16.88,22.00,99.90,1098803,26,20043,-81
2025-07-23 19:38:39,17.98,16.77,22.00,99.90,1089164,27,20038,-82
2025-07-23 19:39:10,17.95,16.75,22.00,99.90,1080091,27,20010,-81
2025-07-23 19:39:41,18.00,16.80,22.00,99.90,1085089,27,20077,-81
2025-07-23 19:40:12,18.00,16.80,22.00,99.90,1081749,27,20034,-81
2025-07-23 19:40:42,18.70,17.50,21.90,99.90,1088164,26,20045,-81
2025-07-23 19:41:13,18.20,17.00,22.00,99.90,1098880,26,20359,-82
2025-07-23 19:41:44,18.17,16.98,22.00,99.90,1095397,26,20088,-83
2025-07-23 19:42:14,18.30,17.10,22.00,99.90,1103293,26,20078,-82
2025-07-23 19:42:45,18.23,17.02,22.00,99.90,1099601,26,20004,-82
2025-07-23 19:43:16,18.48,17.27,22.00,99.90,1091141,27,19994,-81
2025-07-23 19:43:47,18.27,17.08,22.00,99.90,1082059,27,20014,-81
2025-07-23 19:44:18,18.85,17.50,22.00,99.90,1077790,27,21098,-80
2025-07-23 19:44:48,18.30,17.10,22.00,99.90,1073540,27,20480,-82
2025-07-23 19:45:19,18.63,17.42,22.00,99.90,1075545,27,20010,-81
2025-07-23 19:45:50,18.23,17.02,21.90,99.90,1068718,27,20010,-81
2025-07-23 19:46:21,18.17,16.98,21.90,99.90,1080686,27,20097,-81
2025-07-23 19:46:52,18.58,17.35,21.90,99.90,1080311,27,20484,-81
2025-07-23 19:47:23,18.35,17.15,21.90,99.90,1091043,26,19994,-81
2025-07-23 19:47:53,18.00,16.80,22.00,99.90,1096014,26,20050,-81
2025-07-23 19:48:24,18.25,17.05,21.90,99.90,1097279,26,20136,-81
2025-07-23 19:48:55,18.33,17.13,21.90,99.90,1101151,26,20040,-82
2025-07-23 19:49:26,18.30,17.10,21.90,99.90,1097726,26,20095,-82
2025-07-23 19:49:56,18.27,17.08,21.90,99.90,1087050,27,20002,-81
2025-07-23 19:50:27,18.38,17.17,21.90,99.90,1090506,27,20005,-81
2025-07-23 19:50:58,18.33,17.13,21.90,99.90,1082650,27,19998,-82
2025-07-23 19:51:29,18.30,17.10,21.80,99.90,1090613,26,19993,-82
2025-07-23 19:51:59,18.45,17.25,21.80,99.90,1098537,26,19997,-82
2025-07-23 19:52:30,18.40,17.20,21.80,99.90,1097991,26,19997,-81
2025-07-23 19:53:01,18.20,17.00,21.80,99.90,1098827,26,20037,-81
2025-07-23 19:53:32,18.00,16.80,21.80,99.90,1098510,26,20005,-81
2025-07-23 19:54:02,18.35,17.15,21.80,99.90,1084364,26,20014,-81
2025-07-23 19:54:34,18.27,17.08,21.80,99.90,1084469,27,20168,-81
2025-07-23 19:55:05,18.30,17.10,21.80,99.90,1084431,27,20664,-82
2025-07-23 19:55:35,18.30,17.10,21.80,99.90,1091285,26,20034,-82
2025-07-23 19:56:06,18.55,17.25,21.70,99.90,1089342,26,20030,-82
2025-07-23 19:56:37,18.85,17.55,21.70,99.90,1085897,27,19998,-83
2025-07-23 19:57:08,18.27,17.00,21.60,99.90,1090668,26,20008,-81
2025-07-23 19:57:38,18.10,16.90,21.60,99.90,1085410,27,20325,-81
2025-07-23 19:58:09,18.35,17.05,21.60,99.90,1090594,26,20324,-81
2025-07-23 19:58:40,18.05,16.85,21.60,99.90,1092806,26,20447,-81
2025-07-23 19:59:11,18.40,17.20,21.60,99.90,1098007,26,20090,-82
2025-07-23 19:59:41,18.00,16.80,21.60,99.90,1096456,26,20033,-80
2025-07-23 20:00:12,18.10,16.90,21.50,99.90,1094703,26,20079,-82
2025-07-23 20:00:43,18.20,17.00,21.50,99.90,1086394,26,20469,-81
2025-07-23 20:01:14,18.50,17.10,21.40,99.90,1086430,27,20389,-81
2025-07-23 20:01:44,19.45,17.90,21.40,99.90,1084225,27,20077,-81
2025-07-23 20:02:15,18.05,16.85,21.30,99.90,1084564,27,20360,-81
2025-07-23 20:02:46,18.45,17.25,21.30,99.90,1082474,27,20063,-82
2025-07-23 20:03:17,17.98,16.77,21.20,99.90,1080983,27,20063,-82
2025-07-23 20:03:48,18.70,17.40,21.20,99.90,1082804,27,19999,-80
2025-07-23 20:04:18,17.98,16.77,21.10,99.90,1087825,27,20002,-82
2025-07-23 20:04:49,18.65,17.30,21.10,99.90,1087836,26,20052,-81
2025-07-23 20:05:20,18.35,17.15,21.00,99.90,1081038,27,20015,-81
2025-07-23 20:05:51,18.75,17.50,21.00,99.90,1080365,27,20008,-80
2025-07-23 20:06:22,18.45,17.25,21.00,99.90,1082541,27,20370,-81
2025-07-23 20:06:52,18.58,17.27,21.00,99.90,1080480,27,20034,-81
2025-07-23 20:07:23,18.45,17.25,21.00,99.90,1088547,26,20424,-81
2025-07-23 20:07:53,18.23,17.02,20.90,99.90,1080163,27,20367,-81
2025-07-23 20:08:24,18.15,16.95,20.90,99.90,1081781,27,21209,-81
2025-07-23 20:08:55,18.58,17.38,20.90,99.90,1077006,27,20256,-82
2025-07-23 20:09:25,18.25,17.05,20.80,99.90,1078326,27,20532,-83
2025-07-23 20:09:56,18.02,16.83,20.90,99.90,1080406,27,20423,-81
2025-07-23 20:10:27,18.80,17.50,20.90,99.90,1082339,27,20013,-81
2025-07-23 20:10:58,18.83,17.55,20.80,99.90,1079401,27,19999,-81
2025-07-23 20:11:29,18.55,17.35,20.80,99.90,1081241,27,20076,-81
2025-07-23 20:11:59,18.42,17.23,20.80,99.90,1075632,27,20077,-82
2025-07-23 20:12:30,18.40,17.20,20.80,99.90,1070839,27,20000,-81
2025-07-23 20:13:01,18.27,17.08,20.80,99.90,1077173,27,20035,-81
2025-07-23 20:13:32,18.60,17.30,20.70,99.90,1072076,27,20018,-81
2025-07-23 20:14:03,18.10,16.90,20.70,99.90,1077325,27,20029,-81
2025-07-23 20:14:34,18.25,17.05,20.70,99.90,1089867,26,20431,-81
2025-07-23 20:15:04,18.17,16.98,20.70,99.90,1091157,26,19997,-82
2025-07-23 20:15:35,18.10,16.90,20.80,99.90,1091464,26,19998,-82
2025-07-23 20:16:06,18.05,16.85,20.80,99.90,1085909,26,19998,-82
2025-07-23 20:16:37,18.27,17.08,20.80,99.90,1088080,27,20009,-82
2025-07-23 20:17:07,18.08,16.88,20.80,99.90,1084286,26,20107,-81
2025-07-23 20:17:38,18.48,17.27,20.70,99.90,1088846,26,20013,-81
2025-07-23 20:18:09,18.20,17.00,20.60,99.90,1090947,27,20005,-81
2025-07-23 20:18:40,18.25,17.05,20.60,99.90,1091134,26,20471,-83
2025-07-23 20:19:11,18.45,17.25,20.60,99.90,1084019,27,20002,-81
2025-07-23 20:19:42,18.35,17.15,20.50,99.90,1091476,26,20011,-81
2025-07-23 20:20:12,18.50,17.30,20.50,99.90,1088330,26,20009,-81
2025-07-23 20:20:43,20.05,18.55,20.50,99.90,1090840,26,20208,-81
2025-07-23 20:21:13,18.40,17.20,20.50,99.90,1085014,27,20329,-81
2025-07-23 20:21:44,18.77,17.52,20.50,99.90,1090115,26,20177,-81
2025-07-23 20:22:15,18.48,17.27,20.60,99.90,1085605,27,20013,-82
2025-07-23 20:22:46,18.40,17.20,20.50,99.90,1090579,26,20051,-83
2025-07-23 20:23:16,18.70,17.40,20.60,99.90,1086461,27,20448,-81
2025-07-23 20:23:47,18.88,17.58,20.60,99.90,1091503,26,20008,-81
2025-07-23 20:24:18,18.23,17.02,20.50,99.90,1089469,27,20214,-81
2025-07-23 20:24:48,18.58,17.38,20.50,99.90,1079289,27,20480,-81
2025-07-23 20:25:19,18.15,16.95,20.50,99.90,1084485,27,20026,-81
2025-07-23 20:25:50,17.88,16.67,20.50,99.90,1084081,27,19998,-81
2025-07-23 20:26:20,18.70,17.50,20.50,99.90,1077617,27,20014,-81
2025-07-23 20:26:51,19.00,17.70,20.50,99.90,1082044,27,20025,-81
2025-07-23 20:27:21,19.27,17.98,20.50,99.90,1079503,27,20173,-81
2025-07-23 20:27:52,18.20,17.00,20.50,99.90,1084322,27,19998,-81
2025-07-23 20:28:23,18.38,17.17,20.50,99.90,1091546,26,19993,-81
2025-07-23 20:28:55,18.15,16.95,20.40,99.90,1091888,26,20109,-81
2025-07-23 20:29:26,18.38,17.17,20.50,99.90,1088515,27,19997,-81
2025-07-23 20:29:56,19.67,18.27,20.40,99.90,1088613,27,20013,-80
2025-07-23 20:30:27,17.92,16.73,20.40,99.90,1089677,26,20119,-80
2025-07-23 20:30:58,19.27,17.50,20.40,99.90,1082119,27,20003,-80
2025-07-23 20:31:29,18.33,17.13,20.30,99.90,1079754,27,20325,-80
2025-07-23 20:32:00,18.60,17.40,20.30,99.90,1077279,27,20466,-80
2025-07-23 20:32:30,19.25,17.80,20.30,99.90,1089450,26,20979,-81
2025-07-23 20:33:01,17.98,16.77,20.30,99.90,1103290,26,20170,-80
2025-07-23 20:33:32,18.33,17.13,20.40,99.90,1106472,26,20450,-80
2025-07-23 20:34:03,18.75,17.48,20.30,99.90,1110353,26,20456,-80
2025-07-23 20:34:33,18.92,17.63,20.30,99.90,1108152,26,19992,-80
2025-07-23 20:35:04,18.40,17.20,20.30,99.90,1105863,26,20054,-81
2025-07-23 20:35:35,18.90,17.60,20.30,99.90,1103627,26,19997,-81
2025-07-23 20:36:06,18.80,17.45,20.30,99.90,1100987,26,20324,-82
2025-07-23 20:36:36,18.48,17.27,20.30,99.90,1101050,26,20020,-80
2025-07-23 20:37:07,18.70,17.50,20.30,99.90,1097814,26,20012,-80
2025-07-23 20:37:38,18.55,17.33,20.30,99.90,1097059,26,20001,-80
2025-07-23 20:38:08,18.55,17.33,20.30,99.90,1091886,26,20048,-80
2025-07-23 20:38:39,19.15,17.75,20.30,99.90,1086719,27,20027,-80
2025-07-23 20:39:11,18.48,17.27,20.40,99.90,1085032,27,20016,-80
2025-07-23 20:39:41,18.63,17.42,20.40,99.90,1084925,26,20329,-79
2025-07-23 20:40:12,18.90,17.60,20.40,99.90,1098969,26,20004,-80
2025-07-23 20:40:43,18.50,17.30,20.40,99.90,1098515,26,19997,-80
2025-07-23 20:41:14,18.42,17.23,20.40,99.90,1098589,26,20847,-80
2025-07-23 20:41:45,19.08,17.77,20.40,99.90,1091285,27,20557,-79
2025-07-23 20:42:15,18.55,17.35,20.50,99.90,1091894,26,20002,-81
2025-07-23 20:42:46,18.60,17.40,20.50,99.90,1098979,26,20455,-81
2025-07-23 20:43:17,18.25,17.05,20.50,99.90,1099634,26,20004,-81
2025-07-23 20:43:48,18.35,17.15,20.50,99.90,1106496,26,20403,-80
2025-07-23 20:44:18,18.30,17.10,20.50,99.90,1098686,26,20510,-80
2025-07-23 20:44:49,18.40,17.20,20.50,99.90,1098593,26,20005,-79
2025-07-23 20:45:20,18.27,17.08,18.27,18.27,1098448,26,20008,-79
2025-07-23 20:45:51,18.63,17.35,18.63,18.63,1099147,26,19997,-80
2025-07-23 20:46:22,18.30,17.10,18.30,18.30,1106131,26,20443,-80
2025-07-23 20:46:54,18.40,17.20,18.40,18.40,1106618,26,20006,-80
2025-07-23 20:47:25,18.25,17.05,18.25,18.25,1105907,26,20024,-80
2025-07-23 20:47:56,18.30,17.10,18.30,18.30,1106214,26,20052,-79
2025-07-23 20:48:27,18.48,17.27,18.48,18.48,1107159,26,20160,-80
2025-07-23 20:48:58,18.33,17.13,18.33,18.33,1107244,26,20002,-80
2025-07-23 20:49:29,18.45,17.25,18.45,18.45,1106117,26,19996,-79
2025-07-23 20:50:00,18.25,17.05,18.25,18.25,1106145,26,19993,-80
2025-07-23 20:50:31,18.95,17.65,18.95,18.95,1100646,26,20349,-82
2025-07-23 20:51:02,18.25,17.05,18.25,18.25,1099149,26,20514,-82
2025-07-23 20:51:34,19.13,17.73,19.13,19.13,1092225,27,20014,-82
2025-07-23 20:52:05,17.83,16.63,17.83,17.83,1092753,26,20001,-80
2025-07-23 20:52:36,17.98,16.77,17.98,17.98,1091879,27,20189,-81
2025-07-23 20:53:08,17.95,16.75,17.95,17.95,1092571,26,19998,-80
2025-07-23 20:53:39,17.95,16.75,17.95,17.95,1098352,26,20048,-81
2025-07-23 20:54:11,18.10,16.90,18.10,18.10,1098563,26,20074,-80
2025-07-23 20:54:42,18.08,16.88,18.08,18.08,1099627,26,20015,-82
2025-07-23 20:55:13,18.40,17.20,18.40,18.40,1091692,26,20316,-80
2025-07-23 20:55:44,18.17,16.98,18.17,18.17,1099007,26,20441,-79
2025-07-23 20:56:15,18.40,17.20,18.40,18.40,1101529,26,20011,-80
2025-07-23 20:56:46,17.92,16.73,17.92,17.92,1104615,26,20100,-79
2025-07-23 20:57:17,18.60,17.30,18.60,18.60,1092593,26,19998,-80
2025-07-23 20:57:49,18.17,16.98,18.17,18.17,1098745,26,20024,-81
2025-07-23 20:58:20,18.08,16.88,18.08,18.08,1091453,26,20603,-79
2025-07-23 20:58:51,18.45,17.25,18.45,18.45,1091866,26,20029,-79
2025-07-23 20:59:22,18.08,16.88,18.08,18.08,1098351,26,20606,-80
2025-07-23 20:59:53,17.92,16.73,17.92,17.92,1091783,26,20004,-80
2025-07-23 21:00:25,19.13,17.63,19.13,19.13,1101041,26,19997,-81
2025-07-23 21:00:56,18.00,16.80,18.00,18.00,1098414,26,20483,-81
2025-07-23 21:01:27,17.83,16.63,17.83,17.83,1099110,26,20588,-82
2025-07-23 21:01:58,17.98,16.77,20.50,99.90,1099919,26,20329,-83
2025-07-23 21:02:29,17.90,16.70,20.50,99.90,1106482,26,19993,-81
2025-07-23 21:02:59,18.05,16.85,20.50,99.90,1099008,26,19993,-80
2025-07-23 21:03:30,18.38,17.17,20.50,99.90,1101639,26,20038,-80
2025-07-23 21:04:02,18.15,16.95,20.50,99.90,1091637,26,20079,-79
2025-07-23 21:04:33,18.17,16.98,20.40,99.90,1085631,26,21068,-80
2025-07-23 21:05:04,18.30,17.10,20.50,99.90,1093748,26,20497,-79
2025-07-23 21:05:36,18.75,17.45,20.40,99.90,1085344,27,20119,-80
2025-07-23 21:06:06,18.55,17.25,20.40,99.90,1092066,26,20030,-79
2025-07-23 21:06:37,18.95,17.60,18.95,18.95,1098502,26,20039,-80
2025-07-23 21:07:09,18.40,17.20,18.40,18.40,1098486,26,20008,-80
2025-07-23 21:07:40,18.40,17.20,18.40,18.40,1098631,26,20136,-80
2025-07-23 21:08:12,18.58,16.98,18.58,18.58,1098227,26,20407,-80
2025-07-23 21:08:44,18.73,17.42,18.73,18.73,1092557,27,20002,-81
2025-07-23 21:09:15,18.13,16.92,18.13,18.13,1092260,26,20052,-80
2025-07-23 21:09:46,18.50,17.30,18.50,18.50,1106370,26,19996,-80
2025-07-23 21:10:17,18.08,16.88,18.08,18.08,1105994,26,20368,-80
2025-07-23 21:10:48,18.33,17.13,18.33,18.33,1106180,26,20046,-81
2025-07-23 21:11:19,18.20,17.00,18.20,18.20,1098268,26,20445,-81
2025-07-23 21:11:51,18.33,17.13,18.33,18.33,1098965,26,20004,-81
2025-07-23 21:12:22,18.55,17.35,18.55,18.55,1098813,26,19996,-81
2025-07-23 21:12:53,18.83,17.08,18.83,18.83,1104792,26,20357,-80
2025-07-23 21:13:24,18.13,16.92,18.13,18.13,1111588,26,20408,-80
2025-07-23 21:13:55,18.30,17.10,18.30,18.30,1105556,26,19996,-80
2025-07-23 21:14:26,18.00,16.80,18.00,18.00,1107294,26,20007,-82
2025-07-23 21:14:57,18.30,17.10,18.30,18.30,1106123,26,19996,-82
2025-07-23 21:15:28,18.10,16.90,18.10,18.10,1106335,26,19996,-79
2025-07-23 21:16:00,18.48,17.17,18.48,18.48,1094481,26,20759,-82
2025-07-23 21:16:31,18.13,16.92,18.13,18.13,1084553,27,19998,-82
2025-07-23 21:17:02,18.10,16.90,18.10,18.10,1084139,27,19999,-82
2025-07-23 21:17:33,18.27,17.08,18.27,18.27,1085581,26,20065,-79
2025-07-23 21:18:04,18.40,17.20,18.40,18.40,1095567,26,20009,-79
2025-07-23 21:18:35,18.25,17.05,18.25,18.25,1091406,27,19993,-79
2025-07-23 21:19:07,18.17,16.98,18.17,18.17,1092021,26,20974,-80
2025-07-23 21:19:38,18.52,17.23,18.52,18.52,1098216,26,19993,-82
2025-07-23 21:20:09,18.73,17.42,18.73,18.73,1091707,26,20048,-82
2025-07-23 21:20:40,20.42,18.60,20.42,20.42,1098281,26,20004,-80
2025-07-23 21:21:11,18.67,17.38,18.67,18.67,1098783,26,20438,-80
2025-07-23 21:21:42,18.83,17.55,18.83,18.83,1099390,26,20008,-81
2025-07-23 21:22:13,19.40,18.10,19.40,19.40,1106719,26,19996,-83
2025-07-23 21:22:44,19.40,18.10,19.40,19.40,1098670,26,19997,-79
2025-07-23 21:23:16,18.80,17.55,18.80,18.80,1098727,26,20000,-80
2025-07-23 21:23:47,19.73,18.23,19.73,19.73,1091754,27,20115,-81
2025-07-23 21:24:18,18.80,17.60,18.80,18.80,1092909,26,20024,-81
2025-07-23 21:24:49,18.75,17.52,18.75,18.75,1099279,26,20019,-80
2025-07-23 21:25:20,18.80,17.58,18.80,18.80,1106205,26,20062,-79
2025-07-23 21:25:51,18.45,17.25,18.45,18.45,1102593,26,19996,-80
2025-07-23 21:26:23,18.85,17.55,18.85,18.85,1092563,26,19997,-78
2025-07-23 21:26:54,21.25,18.85,21.25,21.25,1098362,26,19993,-80
2025-07-23 21:27:25,18.80,17.50,18.80,18.80,1092057,26,20437,-80
2025-07-23 21:27:56,18.60,17.40,18.60,18.60,1098432,26,20001,-80
2025-07-23 21:28:27,19.50,18.10,19.50,19.50,1090858,27,20867,-80
2025-07-23 21:28:58,18.92,17.63,18.92,18.92,1091902,26,21088,-80
2025-07-23 21:29:29,18.92,17.63,18.92,18.92,1098333,26,19997,-80
2025-07-23 21:30:00,18.30,17.10,18.30,18.30,1095771,26,20011,-81
2025-07-23 21:30:31,18.70,17.50,18.70,18.70,1095126,26,20009,-81
2025-07-23 21:31:03,18.35,17.15,18.35,18.35,1098810,26,20004,-81
2025-07-23 21:31:35,18.38,17.17,18.38,18.38,1099434,26,20001,-81
2025-07-23 21:32:06,18.58,17.38,18.58,18.58,1099338,26,19997,-83
2025-07-23 21:32:37,18.88,17.60,18.88,18.88,1099933,26,20001,-80
2025-07-23 21:33:09,18.48,17.27,18.48,18.48,1106215,26,20008,-81
2025-07-23 21:33:43,18.70,17.50,18.70,18.70,1106120,26,19996,-80
2025-07-23 21:34:14,18.73,17.50,18.73,18.73,1106679,26,20077,-81
2025-07-23 21:34:45,18.30,17.10,18.30,18.30,1106357,26,20005,-80
2025-07-23 21:35:16,18.10,16.90,18.10,18.10,1106207,26,20461,-80
2025-07-23 21:35:47,18.15,16.95,18.15,18.15,1108971,26,20465,-82
2025-07-23 21:36:18,18.42,17.23,18.42,18.42,1106811,26,20015,-82
2025-07-23 21:36:49,19.00,17.60,19.00,19.00,1106333,26,20012,-82
2025-07-23 21:37:21,18.33,17.13,18.33,18.33,1105978,26,20008,-79
2025-07-23 21:37:55,18.30,17.10,18.30,18.30,1106441,26,20012,-84
2025-07-23 21:38:26,18.50,17.30,18.50,18.50,1092408,26,20001,-82
2025-07-23 21:38:57,18.88,17.33,18.88,18.88,1092381,26,19998,-80
2025-07-23 21:39:28,18.05,16.85,18.05,18.05,1096940,26,20005,-80
2025-07-23 21:39:59,18.50,17.30,18.50,18.50,1093340,26,20009,-80
2025-07-23 21:40:30,18.27,17.08,18.27,18.27,1104084,26,20000,-79
2025-07-23 21:41:01,17.98,16.77,17.98,17.98,1105820,26,19996,-79
2025-07-23 21:41:33,18.27,17.08,18.27,18.27,1106662,26,20004,-80
2025-07-23 21:42:04,18.05,16.85,18.05,18.05,1097934,26,20083,-82
2025-07-23 21:42:35,19.73,17.85,19.73,19.73,1091242,27,20001,-82
2025-07-23 21:43:06,18.17,16.98,18.17,18.17,1091415,26,20005,-80
2025-07-23 21:43:39,18.10,16.90,18.10,18.10,1091687,26,20005,-79
2025-07-23 21:44:10,18.52,17.23,18.52,18.52,1099438,26,20046,-80
2025-07-23 21:44:41,19.75,18.45,19.75,19.75,1106132,26,20410,-79
2025-07-23 21:45:13,17.90,16.70,17.90,17.90,1105758,26,20024,-80
2025-07-23 21:45:44,18.55,17.25,18.55,18.55,1110026,26,20350,-81
2025-07-23 21:46:15,17.63,16.50,17.63,17.63,1100505,26,20015,-81
2025-07-23 21:46:46,18.13,16.92,18.13,18.13,1098962,26,20001,-81
2025-07-23 21:47:17,17.75,16.55,17.75,17.75,1098740,26,20475,-80
2025-07-23 21:47:48,17.83,16.63,17.83,17.83,1098879,26,20346,-82
2025-07-23 21:48:19,17.88,16.67,17.88,17.88,1106546,26,19996,-80
2025-07-23 21:48:50,18.08,16.88,18.08,18.08,1106034,26,20000,-80
2025-07-23 21:49:22,17.90,16.70,17.90,17.90,1104014,26,20004,-79
2025-07-23 21:49:54,18.15,16.95,18.15,18.15,1105684,26,20004,-79
2025-07-23 21:50:25,17.88,16.73,17.88,17.88,1107654,26,20004,-81
2025-07-23 21:50:56,18.55,17.35,18.55,18.55,1098887,26,20350,-80
2025-07-23 21:51:27,18.13,16.92,18.13,18.13,1105551,26,20026,-81
2025-07-23 21:51:58,18.35,17.15,18.35,18.35,1106170,26,20000,-84
2025-07-23 21:52:30,17.83,16.70,17.83,17.83,1105581,26,20012,-80
2025-07-23 21:53:01,18.10,16.90,18.10,18.10,1098500,26,20447,-82
2025-07-23 21:53:32,18.27,17.08,18.27,18.27,1098476,26,20008,-79
2025-07-23 21:54:03,18.55,17.35,18.55,18.55,1091145,27,20407,-81
2025-07-23 21:54:34,18.40,17.20,18.40,18.40,1091663,26,20012,-80
2025-07-23 21:55:05,18.08,16.88,18.08,18.08,1091163,27,20472,-80
2025-07-23 21:55:36,18.00,16.80,18.00,18.00,1089780,26,19998,-81
2025-07-23 21:56:07,19.00,17.50,19.00,19.00,1098267,26,20001,-81
2025-07-23 21:56:38,18.30,17.10,18.30,18.30,1098989,26,20013,-81
2025-07-23 21:57:09,18.38,17.17,18.38,18.38,1098402,26,20750,-81
2025-07-23 21:57:41,17.90,16.70,17.90,17.90,1101219,26,20037,-81
2025-07-23 21:58:17,18.10,16.90,18.10,18.10,1100808,26,20001,-82
2025-07-23 21:58:49,18.13,16.88,18.13,18.13,1093637,27,20017,-82
2025-07-23 21:59:20,17.85,16.73,17.85,17.85,1095422,26,20137,-82
2025-07-23 21:59:51,18.33,17.10,18.33,18.33,1101386,26,20054,-82
2025-07-23 22:00:23,17.77,16.67,17.77,17.77,1101225,26,20005,-81
2025-07-23 22:00:57,18.15,16.95,18.15,18.15,1100728,26,20033,-81
2025-07-23 22:01:30,18.10,16.90,18.10,18.10,1103925,26,20079,-80
2025-07-23 22:02:01,18.00,16.83,18.00,18.00,1098956,26,20002,-80
2025-07-23 22:02:33,18.40,17.20,18.40,18.40,1098465,26,20283,-82
2025-07-23 22:03:04,18.17,16.98,18.17,18.17,1086765,26,20002,-82
2025-07-23 22:03:35,18.65,17.45,18.65,18.65,1087558,26,20100,-83
2025-07-23 22:04:06,17.88,16.67,17.88,17.88,1100555,26,20016,-82
2025-07-23 22:04:37,18.10,16.90,18.10,18.10,1099851,26,20004,-81
2025-07-23 22:05:08,17.83,16.73,17.83,17.83,1098516,26,20062,-81
2025-07-23 22:05:39,18.02,16.83,18.02,18.02,1098718,26,20494,-81
2025-07-23 22:06:10,18.70,17.40,18.70,18.70,1090860,27,20017,-81
2025-07-23 22:06:45,18.35,17.10,18.35,18.35,1091139,27,20544,-81
2025-07-23 22:07:16,18.88,17.55,18.88,18.88,1092817,26,20511,-80
2025-07-23 22:07:47,18.15,16.95,18.15,18.15,1099836,26,20423,-80
2025-07-23 22:08:18,18.17,16.98,18.17,18.17,1105663,26,20004,-81
2025-07-23 22:08:49,18.73,17.42,18.73,18.73,1105951,26,20000,-80
2025-07-23 22:09:20,18.30,17.10,18.30,18.30,1105639,26,20000,-81
2025-07-23 22:09:52,18.38,17.17,18.38,18.38,1105483,26,20069,-79
2025-07-23 22:10:23,18.15,16.95,18.15,18.15,1098308,26,20076,-81
2025-07-23 22:10:54,18.33,17.13,18.33,18.33,1098835,26,20509,-80
2025-07-23 22:11:26,18.33,17.13,18.33,18.33,1097219,26,20002,-81
2025-07-23 22:11:57,18.60,17.30,18.60,18.60,1096998,27,20075,-79
2025-07-23 22:12:28,18.60,17.40,18.60,18.60,1097316,27,20030,-80
2025-07-23 22:12:59,18.05,16.85,18.05,18.05,1103120,26,20452,-80
2025-07-23 22:13:30,18.25,17.05,18.25,18.25,1105127,26,20297,-80
2025-07-23 22:14:01,18.15,16.95,18.15,18.15,1112003,26,20033,-80
2025-07-23 22:14:32,18.33,17.05,18.33,18.33,1104442,26,19997,-80
2025-07-23 22:15:03,36.97,18.35,36.97,36.97,1097158,27,20459,-80
2025-07-23 22:15:34,18.30,17.10,18.30,18.30,1097509,27,20060,-81
2025-07-23 22:16:06,17.92,16.73,17.92,17.92,1097903,26,20010,-80
2025-07-23 22:16:37,18.20,17.00,18.20,18.20,1105464,26,20050,-80
2025-07-23 22:17:08,18.50,17.30,18.50,18.50,1111997,26,20016,-81
2025-07-23 22:17:39,18.42,17.23,18.42,18.42,1099463,26,20013,-81
2025-07-23 22:18:10,18.02,16.83,18.02,18.02,1098011,26,20001,-81
2025-07-23 22:18:41,18.08,16.88,18.08,18.08,1098592,26,20029,-80
2025-07-23 22:19:12,18.10,16.90,18.10,18.10,1098918,26,20102,-81
2025-07-23 22:19:45,18.67,17.42,18.67,18.67,1103478,26,20015,-80
2025-07-23 22:20:16,18.25,17.05,18.25,18.25,1094768,26,20008,-81
2025-07-23 22:20:47,18.50,17.15,18.50,18.50,1098718,26,20005,-81
2025-07-23 22:21:19,18.50,17.30,18.50,18.50,1098392,26,19997,-81
2025-07-23 22:21:50,18.30,17.10,18.30,18.30,1099353,26,20450,-81
2025-07-23 22:22:21,18.08,16.88,18.08,18.08,1104683,26,21054,-81
2025-07-23 22:22:52,18.20,17.00,18.20,18.20,1106502,26,20092,-81
2025-07-23 22:23:23,26.50,17.73,26.50,26.50,1108090,26,20398,-81
2025-07-23 22:23:54,19.30,17.90,19.30,19.30,1098374,26,20287,-81
2025-07-23 22:24:26,18.45,17.25,18.45,18.45,1095277,26,20272,-81
2025-07-23 22:24:57,18.15,16.95,18.15,18.15,1096683,26,20041,-81
2025-07-23 22:25:28,18.10,16.90,18.10,18.10,1097579,26,20075,-81
2025-07-23 22:25:59,18.17,16.98,18.17,18.17,1091462,27,19997,-81
2025-07-23 22:26:31,18.30,17.10,18.30,18.30,1092085,26,19998,-81
2025-07-23 22:27:02,18.05,16.85,18.05,18.05,1088028,26,20002,-82
2025-07-23 22:27:33,19.13,17.73,19.13,19.13,1099685,26,20001,-81
2025-07-23 22:28:05,18.10,16.90,18.10,18.10,1106401,26,20443,-81
2025-07-23 22:28:36,18.50,17.30,18.50,18.50,1106376,26,20423,-81
2025-07-23 22:29:07,18.40,17.20,18.40,18.40,1108471,26,20624,-81
2025-07-23 22:29:38,18.30,17.10,18.30,18.30,1096656,26,20001,-80
2025-07-23 22:30:09,18.25,17.05,18.25,18.25,1094231,26,20002,-80
2025-07-23 22:30:40,18.15,16.95,18.15,18.15,1098235,26,20001,-81
2025-07-23 22:31:11,19.27,17.88,19.27,19.27,1095747,26,20024,-81
2025-07-23 22:31:42,18.25,17.05,18.25,18.25,1090661,26,20428,-81
2025-07-23 22:32:13,18.50,17.30,18.50,18.50,1087339,27,20009,-81
2025-07-23 22:32:44,18.35,17.15,18.35,18.35,1088741,26,20025,-81
2025-07-23 22:33:15,18.35,17.15,18.35,18.35,1097506,26,20070,-81
2025-07-23 22:33:46,18.92,17.52,18.92,18.92,1095757,26,20001,-80
2025-07-23 22:34:18,18.23,17.02,18.23,18.23,1095972,26,19997,-80
2025-07-23 22:34:49,18.45,17.25,18.45,18.45,1092488,26,19994,-82
2025-07-23 22:35:20,18.83,17.52,18.83,18.83,1096679,26,20009,-81
2025-07-23 22:35:51,18.27,17.08,18.27,18.27,1097582,26,21015,-82
2025-07-23 22:36:23,17.98,16.77,17.98,17.98,1097541,26,20538,-84
2025-07-23 22:36:54,18.50,17.30,18.50,18.50,1095281,26,20001,-83
2025-07-23 22:37:25,18.15,16.95,18.15,18.15,1104408,26,20000,-81
2025-07-23 22:37:56,18.25,17.05,18.25,18.25,1094759,26,20527,-82
2025-07-23 22:38:27,18.38,17.17,18.38,18.38,1097293,26,20463,-82
2025-07-23 22:38:58,18.10,16.90,18.10,18.10,1088318,27,20013,-82
2025-07-23 22:39:30,18.25,17.05,18.25,18.25,1091213,26,20008,-82
2025-07-23 22:40:02,17.73,16.63,17.73,17.73,1086289,27,20002,-82
2025-07-23 22:40:33,18.08,16.88,18.08,18.08,1085145,26,20007,-82
2025-07-23 22:41:04,18.05,16.85,18.05,18.05,1090231,27,20002,-82
2025-07-23 22:41:35,18.30,17.10,18.30,18.30,1087886,27,19997,-81
2025-07-23 22:42:06,18.40,17.20,18.40,18.40,1088698,26,20014,-82
2025-07-23 22:42:37,18.35,17.13,18.35,18.35,1095522,26,20518,-82
2025-07-23 22:43:08,19.17,17.88,19.17,19.17,1102580,26,20073,-82
2025-07-23 22:43:39,18.25,17.05,18.25,18.25,1105873,26,19996,-82
2025-07-23 22:44:10,18.48,17.27,18.48,18.48,1101223,26,19997,-82
2025-07-23 22:44:41,18.45,17.25,18.45,18.45,1089887,27,20677,-82
2025-07-23 22:45:13,18.38,17.17,18.38,18.38,1090965,27,20005,-82
2025-07-23 22:45:44,18.60,17.40,18.60,18.60,1087874,27,20002,-82
2025-07-23 22:46:15,18.40,17.20,18.40,18.40,1090428,26,20457,-83
2025-07-23 22:46:46,18.77,17.48,18.77,18.77,1102985,26,20447,-82
2025-07-23 22:47:17,18.42,17.23,18.42,18.42,1106018,26,20604,-80
2025-07-23 22:47:48,18.60,17.40,18.60,18.60,1104887,26,20413,-82
2025-07-23 22:48:19,18.80,17.50,18.80,18.80,1095378,26,20103,-82
2025-07-23 22:48:50,19.15,17.85,19.15,19.15,1094303,26,20002,-82
2025-07-23 22:49:21,18.55,17.30,18.55,18.55,1087485,27,20005,-82
2025-07-23 22:49:53,18.85,17.40,18.85,18.85,1088671,27,20525,-82
2025-07-23 22:50:24,18.40,17.20,18.40,18.40,1090801,27,20072,-82
2025-07-23 22:50:55,18.23,17.02,18.23,18.23,1089163,26,20017,-83
2025-07-23 22:51:26,18.20,17.00,18.20,18.20,1094737,26,20005,-82
2025-07-23 22:51:57,18.23,17.02,18.23,18.23,1100663,26,20422,-82
2025-07-23 22:52:29,18.30,17.10,18.30,18.30,1105363,26,20007,-82
2025-07-23 22:53:00,18.00,16.80,18.00,18.00,1099228,26,20020,-82
2025-07-23 22:53:31,18.48,17.27,18.48,18.48,1098740,26,20617,-82
2025-07-23 22:54:02,18.23,17.02,18.23,18.23,1096640,26,20218,-82
2025-07-23 22:54:33,18.13,16.92,18.13,18.13,1089459,26,20646,-82
2025-07-23 22:55:05,18.08,16.88,18.08,18.08,1098328,26,20001,-83
2025-07-23 22:55:36,18.20,17.00,18.20,18.20,1099156,26,20054,-83
2025-07-23 22:56:07,17.95,16.75,17.95,17.95,1096556,26,20001,-83
2025-07-23 22:56:38,18.17,16.98,19.60,99.90,1099889,26,20074,-84
2025-07-23 22:57:08,18.27,17.08,19.60,99.90,1099645,26,20550,-81
2025-07-23 22:57:39,18.20,17.00,19.60,99.90,1103836,26,20004,-82
2025-07-23 22:58:13,18.90,17.60,19.60,99.90,1106700,26,20004,-82
2025-07-23 22:58:44,18.13,16.92,19.60,99.90,1099205,26,20121,-82
2025-07-23 22:59:14,18.60,17.20,19.60,99.90,1096383,26,20036,-82
2025-07-23 22:59:46,18.15,16.95,19.60,99.90,1096082,26,20005,-82
2025-07-23 23:00:19,18.58,17.38,19.60,99.90,1098866,26,20012,-82
2025-07-23 23:00:50,18.40,17.20,19.60,99.90,1099049,26,20140,-82
2025-07-23 23:01:21,18.13,16.92,19.60,99.90,1099288,26,20125,-82
2025-07-23 23:01:51,18.15,16.95,19.50,99.90,1100489,26,20033,-81
2025-07-23 23:02:22,18.42,17.20,19.50,99.90,1110111,26,20013,-82
2025-07-23 23:02:53,19.05,17.65,19.50,99.90,1103852,26,20645,-82
2025-07-23 23:03:24,18.25,17.05,19.50,99.90,1103860,26,20004,-82
2025-07-23 23:03:54,18.25,17.05,19.50,99.90,1102316,26,20304,-82
2025-07-23 23:04:25,18.45,17.20,19.50,99.90,1103975,26,20420,-82
2025-07-23 23:04:56,19.63,18.00,19.50,99.90,1099377,26,20001,-82
2025-07-23 23:05:26,18.23,17.02,19.50,99.90,1099266,26,20001,-82
2025-07-23 23:05:59,17.90,16.73,19.50,99.90,1097217,26,20001,-82
2025-07-23 23:06:30,20.42,18.25,19.50,99.90,1097540,26,20001,-83
2025-07-23 23:07:00,18.25,17.05,19.50,99.90,1107457,26,20004,-82
2025-07-23 23:07:31,18.63,17.35,19.60,99.90,1103438,26,20074,-83
2025-07-23 23:08:02,18.25,17.05,19.50,99.90,1106545,26,20047,-82
2025-07-23 23:08:32,18.10,16.90,19.60,99.90,1104109,26,20000,-82
2025-07-23 23:09:03,18.45,17.15,19.60,99.90,1103847,26,20011,-83
2025-07-23 23:09:34,18.98,17.48,19.60,99.90,1103996,26,20036,-82
2025-07-23 23:10:04,17.85,16.67,19.60,99.90,1098941,26,20488,-82
2025-07-23 23:10:35,18.40,17.20,19.50,99.90,1091733,26,20482,-82
2025-07-23 23:11:05,17.88,16.67,19.50,99.90,1089058,27,20336,-82
2025-07-23 23:11:36,17.98,16.77,19.50,99.90,1098874,26,20000,-82
2025-07-23 23:12:07,18.00,16.80,19.50,99.90,1099996,26,20005,-83
2025-07-23 23:12:39,17.95,16.75,19.50,99.90,1103850,26,20055,-83
2025-07-23 23:13:10,17.95,16.75,19.50,99.90,1099939,26,20008,-83
2025-07-23 23:13:40,18.00,16.80,19.50,99.90,1104184,26,19996,-82
2025-07-23 23:14:11,17.95,16.75,19.50,99.90,1103815,26,20463,-82
2025-07-23 23:14:42,17.90,16.70,19.50,99.90,1106467,26,20442,-82
2025-07-23 23:15:13,17.92,16.73,19.50,99.90,1106628,26,20001,-82
2025-07-23 23:15:45,17.83,16.63,19.50,99.90,1098907,26,20459,-82
2025-07-23 23:16:16,18.40,17.20,19.40,99.90,1096139,26,20403,-82
2025-07-23 23:16:46,17.92,16.73,19.40,99.90,1091936,27,19998,-82
2025-07-23 23:17:17,18.30,17.10,19.40,99.90,1091993,27,20010,-82
2025-07-23 23:17:48,17.98,16.77,19.40,99.90,1088813,27,20063,-82
2025-07-23 23:18:18,17.85,16.70,19.50,99.90,1092509,26,20473,-82
2025-07-23 23:18:49,17.73,16.63,19.50,99.90,1106869,26,20598,-82
2025-07-23 23:19:20,18.38,17.17,19.40,99.90,1103566,26,20784,-83
2025-07-23 23:19:51,18.25,17.05,19.50,99.90,1097257,26,20013,-83
2025-07-23 23:20:22,17.63,16.52,19.50,99.90,1101236,26,20001,-83
2025-07-23 23:20:52,17.65,16.55,19.40,99.90,1100874,26,20000,-83
2025-07-23 23:21:23,18.23,17.02,19.50,99.90,1089028,27,20001,-82
2025-07-23 23:21:54,18.00,16.80,19.50,99.90,1092261,26,20578,-82
2025-07-23 23:22:24,18.08,16.88,19.50,99.90,1091931,26,20075,-82
2025-07-23 23:22:55,17.83,16.70,19.50,99.90,1088920,26,20029,-81
2025-07-23 23:23:25,17.55,16.45,19.50,99.90,1096384,26,20031,-82
2025-07-23 23:23:56,17.90,16.70,19.40,99.90,1099061,26,20463,-83
2025-07-23 23:24:27,17.73,16.52,19.40,99.90,1102421,26,19997,-83
2025-07-23 23:24:57,17.88,16.67,19.40,99.90,1096744,26,20001,-83
2025-07-23 23:25:28,17.98,16.77,19.40,99.90,1099143,26,20848,-83
2025-07-23 23:25:59,17.73,16.63,19.40,99.90,1099519,26,20613,-84
2025-07-23 23:26:30,18.20,17.00,19.40,99.90,1096566,26,20028,-82
2025-07-23 23:27:01,18.13,16.83,19.40,99.90,1097661,26,20111,-84
2025-07-23 23:27:32,17.63,16.52,19.40,99.90,1096881,26,20060,-82
2025-07-23 23:28:03,17.67,16.58,19.40,99.90,1098900,26,20177,-83
2025-07-23 23:28:34,17.60,16.50,19.40,99.90,1096750,26,20013,-83
2025-07-23 23:29:04,17.73,16.63,19.30,99.90,1098669,26,20013,-83
2025-07-23 23:29:35,17.60,16.50,19.30,99.90,1096384,26,20132,-82
2025-07-23 23:30:05,18.10,16.90,19.30,99.90,1098983,26,20013,-82
2025-07-23 23:30:36,18.13,16.92,19.30,99.90,1096306,26,20015,-82
2025-07-23 23:31:07,18.20,17.00,19.30,99.90,1092678,26,20088,-81
2025-07-23 23:31:37,19.38,17.75,19.30,99.90,1088886,26,20175,-82
2025-07-23 23:32:08,18.02,16.83,19.20,99.90,1091884,26,20458,-83
2025-07-23 23:32:39,18.13,16.92,19.20,99.90,1098856,26,20037,-83
2025-07-23 23:33:10,17.65,16.55,19.20,99.90,1089647,26,20487,-84
2025-07-23 23:33:41,18.40,17.10,19.30,99.90,1097301,26,20005,-82
2025-07-23 23:34:12,17.63,16.52,19.30,99.90,1106833,26,20001,-82
2025-07-23 23:34:42,18.05,16.85,19.30,99.90,1106546,26,20000,-82
2025-07-23 23:35:13,17.52,16.42,19.30,99.90,1096069,26,20013,-82
2025-07-23 23:35:43,17.65,16.55,19.30,99.90,1096175,26,20080,-83
2025-07-23 23:36:14,17.55,16.45,19.30,99.90,1096136,26,20011,-82
2025-07-23 23:36:45,17.48,16.38,19.30,99.90,1089519,26,20486,-83
2025-07-23 23:37:15,17.65,16.55,19.30,99.90,1098998,26,20000,-82
2025-07-23 23:37:46,17.98,16.80,19.20,99.90,1099133,26,20001,-82
2025-07-23 23:38:17,17.80,16.60,19.30,99.90,1096054,26,20305,-82
2025-07-23 23:38:47,17.30,16.20,19.30,99.90,1106786,26,20418,-82
2025-07-23 23:39:18,17.52,16.42,19.30,99.90,1104139,26,20010,-83
2025-07-23 23:39:49,17.80,16.60,19.30,99.90,1099785,26,20095,-82
2025-07-23 23:40:20,17.42,16.33,19.30,99.90,1100456,26,20085,-82
2025-07-23 23:40:51,17.95,16.75,19.30,99.90,1100017,26,20013,-82
2025-07-23 23:41:21,17.63,16.52,19.20,99.90,1099192,26,20012,-83
2025-07-23 23:41:52,17.98,16.77,19.20,99.90,1101468,26,20444,-83
2025-07-23 23:42:23,17.42,16.33,19.20,99.90,1100935,26,20015,-82
2025-07-23 23:42:54,18.27,17.08,19.20,99.90,1100950,26,20069,-82
2025-07-23 23:43:24,17.80,16.70,19.20,99.90,1099282,26,20012,-82
2025-07-23 23:43:55,18.00,16.80,19.20,99.90,1092385,26,20107,-82
2025-07-23 23:44:26,17.73,16.58,19.10,99.90,1091951,27,20061,-82
2025-07-23 23:44:56,17.38,16.27,19.20,99.90,1088869,27,20171,-82
2025-07-23 23:45:27,17.55,16.45,19.20,99.90,1089359,26,20670,-81
2025-07-23 23:45:58,17.52,16.42,19.20,99.90,1096926,26,20698,-82
2025-07-23 23:46:29,17.70,16.50,19.30,99.90,1107089,26,20012,-82
2025-07-23 23:47:00,17.35,16.25,19.30,99.90,1106390,26,20377,-82
2025-07-23 23:47:32,17.42,16.33,19.20,99.90,1106894,26,20008,-82
2025-07-23 23:48:02,17.50,16.40,19.20,99.90,1106487,26,20024,-80
2025-07-23 23:48:33,17.45,16.35,19.20,99.90,1103855,26,20438,-81
2025-07-23 23:49:04,17.30,16.20,19.20,99.90,1099123,26,20020,-80
2025-07-23 23:49:34,18.38,16.80,19.20,99.90,1096287,26,20107,-80
2025-07-23 23:50:05,17.30,16.20,19.20,99.90,1092021,27,20242,-81
2025-07-23 23:50:36,17.77,16.60,19.10,99.90,1084982,27,20010,-81
2025-07-23 23:51:06,18.95,16.95,19.10,99.90,1091906,27,20001,-80
2025-07-23 23:51:38,17.58,16.48,19.10,99.90,1082101,27,20385,-81
2025-07-23 23:52:08,17.65,16.55,19.10,99.90,1092091,26,20079,-80
2025-07-23 23:52:40,17.73,16.52,19.20,99.90,1099212,26,20078,-80
2025-07-23 23:53:12,17.60,16.50,19.20,99.90,1099930,26,20000,-81
2025-07-23 23:53:43,17.70,16.60,19.20,99.90,1097294,26,20023,-81
2025-07-23 23:54:14,18.08,16.88,19.20,99.90,1104348,26,20337,-81
2025-07-23 23:54:44,18.00,16.83,19.20,99.90,1099144,26,21027,-80
2025-07-23 23:55:16,17.67,16.58,19.20,99.90,1089634,27,20016,-81
2025-07-23 23:55:46,18.02,16.83,19.20,99.90,1089437,26,20166,-80
2025-07-23 23:56:17,17.90,16.70,19.20,99.90,1096522,26,20005,-80
2025-07-23 23:56:48,17.55,16.45,19.20,99.90,1095774,26,20008,-79
2025-07-23 23:57:18,17.58,16.42,19.20,99.90,1095964,26,20005,-80
2025-07-23 23:57:49,17.58,16.48,19.20,99.90,1098813,26,20029,-81
2025-07-23 23:58:20,17.80,16.60,19.20,99.90,1103107,26,20000,-81
2025-07-23 23:58:50,18.25,17.00,19.30,99.90,1105748,26,20000,-79
2025-07-23 23:59:21,17.42,16.33,19.20,99.90,1102649,26,20008,-80
2025-07-23 23:59:52,17.70,16.55,19.20,99.90,1102751,26,20001,-80