2025-07-23 00:00:23,15.80,15.80,15.80,99.90,1112004,26,19929,-72
2025-07-23 00:00:54,15.80,15.80,15.80,99.90,1116678,26,19970,-72
2025-07-23 00:01:25,15.80,15.80,15.80,99.90,1119705,26,20011,-71
2025-07-23 00:01:56,15.80,15.80,15.80,99.90,1122401,26,20479,-72
2025-07-23 00:02:26,15.70,15.70,15.70,99.90,1120433,26,20018,-72
2025-07-23 00:02:57,15.70,15.70,15.70,99.90,1122013,26,20036,-71
2025-07-23 00:03:27,15.70,15.70,15.70,99.90,1122241,26,20182,-71
2025-07-23 00:03:58,15.70,15.70,15.70,99.90,1119343,26,19941,-72
2025-07-23 00:04:29,15.70,15.70,15.70,99.90,1123041,26,20191,-71
2025-07-23 00:04:59,15.70,15.70,15.70,99.90,1110255,26,19929,-72
2025-07-23 00:05:30,15.70,15.70,15.70,99.90,1112780,26,19929,-72
2025-07-23 00:06:01,15.70,15.70,15.70,99.90,1106522,26,19994,-72
2025-07-23 00:06:31,15.80,15.80,15.80,99.90,1112069,26,19941,-71
2025-07-23 00:07:02,15.70,15.70,15.70,99.90,1107193,26,20426,-69
2025-07-23 00:07:32,15.70,15.70,15.70,99.90,1112082,26,19929,-72
2025-07-23 00:08:03,15.80,15.80,15.80,99.90,1104514,26,20387,-71
2025-07-23 00:08:33,15.70,15.70,15.70,99.90,1110170,26,20400,-71
2025-07-23 00:09:04,15.70,15.70,15.70,99.90,1105800,26,20028,-71
2025-07-23 00:09:34,15.70,15.70,15.70,99.90,1103624,26,20005,-72
2025-07-23 00:10:05,15.80,15.80,15.80,99.90,1110959,26,19936,-71
2025-07-23 00:10:36,15.80,15.80,15.80,99.90,1100993,26,20254,-72
2025-07-23 00:11:06,15.80,15.80,15.80,99.90,1104052,26,20175,-73
2025-07-23 00:11:37,15.70,15.70,15.70,99.90,1098147,26,19937,-72
2025-07-23 00:12:08,15.70,15.70,15.70,99.90,1104253,26,20403,-71
2025-07-23 00:12:38,15.80,15.80,15.80,99.90,1100375,26,19948,-72
2025-07-23 00:13:09,15.70,15.70,15.70,99.90,1090694,26,19950,-71
2025-07-23 00:13:40,15.70,15.70,15.70,99.90,1104144,26,19930,-72
2025-07-23 00:14:10,15.70,15.70,15.70,99.90,1100553,26,20674,-72
2025-07-23 00:14:41,15.70,15.70,15.70,99.90,1106312,26,19930,-71
2025-07-23 00:15:12,15.70,15.70,15.70,99.90,1109422,26,19933,-71
2025-07-23 00:15:42,15.70,15.70,15.70,99.90,1110497,26,19936,-71
2025-07-23 00:16:14,15.70,15.70,15.70,99.90,1103602,26,19930,-71
2025-07-23 00:16:44,15.70,15.70,15.70,99.90,1101369,26,20803,-71
2025-07-23 00:17:15,15.70,15.70,15.70,99.90,1107420,26,19937,-71
2025-07-23 00:17:46,15.70,15.70,15.70,99.90,1100421,26,19930,-72
2025-07-23 00:18:17,15.70,15.70,15.70,99.90,1112048,26,19936,-71
2025-07-23 00:18:47,15.70,15.70,15.70,99.90,1111949,26,19945,-72
2025-07-23 00:19:18,15.70,15.70,15.70,99.90,1109815,26,20036,-70
2025-07-23 00:19:48,15.70,15.70,15.70,99.90,1110677,26,19953,-71
2025-07-23 00:20:19,15.70,15.70,15.70,99.90,1108662,26,19929,-71
2025-07-23 00:20:49,15.70,15.70,15.70,99.90,1110191,26,20758,-71
2025-07-23 00:21:20,15.70,15.70,15.70,99.90,1106330,26,20354,-71
2025-07-23 00:21:51,15.70,15.70,15.70,99.90,1113915,26,19929,-71
2025-07-23 00:22:21,15.70,15.70,15.70,99.90,1105477,26,19936,-71
2025-07-23 00:22:52,15.70,15.70,15.70,99.90,1113754,26,20339,-71
2025-07-23 00:23:23,15.60,15.60,15.60,99.90,1111890,26,20711,-72
2025-07-23 00:23:53,15.70,15.70,15.70,99.90,1108163,26,19937,-72
2025-07-23 00:24:24,15.70,15.70,15.70,99.90,1113205,26,19937,-72
2025-07-23 00:24:55,15.60,15.60,15.60,99.90,1111891,26,19933,-72
2025-07-23 00:25:26,15.60,15.60,15.60,99.90,1106918,26,19929,-71
2025-07-23 00:25:56,15.60,15.60,15.60,99.90,1102813,26,19937,-71
2025-07-23 00:26:27,15.60,15.60,15.60,99.90,1099991,26,20009,-71
2025-07-23 00:26:57,15.70,15.70,15.70,99.90,1104367,26,19948,-71
2025-07-23 00:27:28,15.60,15.60,15.60,99.90,1114053,26,19929,-71
2025-07-23 00:27:59,15.60,15.60,15.60,99.90,1107193,26,19999,-70
2025-07-23 00:28:29,15.70,15.70,15.70,99.90,1114007,26,19936,-71
2025-07-23 00:29:00,15.60,15.60,15.60,99.90,1099774,26,19930,-70
2025-07-23 00:29:31,15.60,15.60,15.60,99.90,1101161,26,20159,-70
2025-07-23 00:30:02,15.60,15.60,15.60,99.90,1104207,26,19930,-70
2025-07-23 00:30:33,15.60,15.60,15.60,99.90,1105973,26,19953,-69
2025-07-23 00:31:04,15.60,15.60,15.60,99.90,1099241,26,20539,-71
2025-07-23 00:31:34,15.60,15.60,15.60,99.90,1105338,26,20319,-72
2025-07-23 00:32:05,15.60,15.60,15.60,99.90,1099781,26,20381,-71
2025-07-23 00:32:35,15.60,15.60,15.60,99.90,1101096,26,20277,-71
2025-07-23 00:33:06,15.60,15.60,15.60,99.90,1109169,26,19938,-72
2025-07-23 00:33:36,15.60,15.60,15.60,99.90,1110326,26,20469,-72
2025-07-23 00:34:07,15.60,15.60,15.60,99.90,1109398,26,19928,-71
2025-07-23 00:34:37,15.60,15.60,15.60,99.90,1102565,26,19934,-71
2025-07-23 00:35:08,15.60,15.60,15.60,99.90,1113744,26,19936,-71
2025-07-23 00:35:38,15.60,15.60,15.60,99.90,1111745,26,19984,-71
2025-07-23 00:36:09,15.60,15.60,15.60,99.90,1111551,26,19929,-71
2025-07-23 00:36:40,15.60,15.60,15.60,99.90,1107088,26,19930,-71
2025-07-23 00:37:10,15.60,15.60,15.60,99.90,1118537,26,19929,-70
2025-07-23 00:37:41,15.60,15.60,15.60,99.90,1118744,26,19933,-71
2025-07-23 00:38:11,15.60,15.60,15.60,99.90,1122347,26,20387,-72
2025-07-23 00:38:42,15.60,15.60,15.60,99.90,1121442,26,19977,-72
2025-07-23 00:39:12,15.60,15.60,15.60,99.90,1118237,26,19967,-72
2025-07-23 00:39:43,15.60,15.60,15.60,99.90,1112657,26,20414,-72
2025-07-23 00:40:14,15.60,15.60,15.60,99.90,1116685,26,19936,-72
2025-07-23 00:40:45,15.60,15.60,15.60,99.90,1114710,26,19956,-72
2025-07-23 00:41:15,15.60,15.60,15.60,99.90,1117644,26,19929,-72
2025-07-23 00:41:46,15.60,15.60,15.60,99.90,1115474,26,19957,-72
2025-07-23 00:42:16,15.60,15.60,15.60,99.90,1114467,26,19928,-72
2025-07-23 00:42:47,15.50,15.50,15.50,99.90,1112651,26,19973,-71
2025-07-23 00:43:18,15.60,15.60,15.60,99.90,1118815,26,20356,-72
2025-07-23 00:43:48,15.60,15.60,15.60,99.90,1115672,26,19959,-72
2025-07-23 00:44:19,15.50,15.50,15.50,99.90,1115097,26,19971,-72
2025-07-23 00:44:50,15.60,15.60,15.60,99.90,1112410,26,20467,-71
2025-07-23 00:45:20,15.60,15.60,15.60,99.90,1115225,26,20837,-71
2025-07-23 00:45:51,15.50,15.50,15.50,99.90,1112869,26,19928,-71
2025-07-23 00:46:21,15.50,15.50,15.50,99.90,1114576,26,19948,-70
2025-07-23 00:46:52,15.50,15.50,15.50,99.90,1116818,26,20466,-70
2025-07-23 00:47:22,15.50,15.50,15.50,99.90,1117180,26,19964,-70
2025-07-23 00:47:53,15.50,15.50,15.50,99.90,1113770,26,19929,-70
2025-07-23 00:48:23,15.50,15.50,15.50,99.90,1116966,26,19937,-70
2025-07-23 00:48:54,15.50,15.50,15.50,99.90,1112894,26,20442,-71
2025-07-23 00:49:25,15.50,15.50,15.50,99.90,1115036,26,19933,-70
2025-07-23 00:49:55,15.50,15.50,15.50,99.90,1112595,26,19945,-71
2025-07-23 00:50:26,15.50,15.50,15.50,99.90,1114789,26,19929,-70
2025-07-23 00:50:56,15.50,15.50,15.50,99.90,1118789,26,19969,-71
2025-07-23 00:51:27,15.50,15.50,15.50,99.90,1116628,26,19980,-71
2025-07-23 00:51:57,15.50,15.50,15.50,99.90,1116079,26,19929,-71
2025-07-23 00:52:28,15.50,15.50,15.50,99.90,1115700,26,19933,-71
2025-07-23 00:52:58,15.50,15.50,15.50,99.90,1115613,26,19936,-70
2025-07-23 00:53:29,15.50,15.50,15.50,99.90,1115719,26,19957,-70
2025-07-23 00:54:00,15.50,15.50,15.50,99.90,1114611,26,20704,-71
2025-07-23 00:54:31,15.50,15.50,15.50,99.90,1122310,26,20676,-70
2025-07-23 00:55:01,15.40,15.40,15.40,99.90,1112730,26,19940,-71
2025-07-23 00:55:32,15.40,15.40,15.40,99.90,1108082,26,19930,-71
2025-07-23 00:56:02,15.40,15.40,15.40,99.90,1118249,26,19997,-71
2025-07-23 00:56:33,15.40,15.40,15.40,99.90,1114624,26,19929,-70
2025-07-23 00:57:04,15.40,15.40,15.40,99.90,1114272,26,20019,-71
2025-07-23 00:57:34,15.40,15.40,15.40,99.90,1115383,26,20030,-71
2025-07-23 00:58:05,15.40,15.40,15.40,99.90,1116554,26,20368,-71
2025-07-23 00:58:36,15.30,15.30,15.30,99.90,1111584,26,20703,-70
2025-07-23 00:59:06,15.30,15.30,15.30,99.90,1112113,26,19941,-71
2025-07-23 00:59:37,15.30,15.30,15.30,99.90,1112857,26,19929,-70
2025-07-23 01:00:09,15.30,15.30,15.30,99.90,1115332,26,19929,-70
2025-07-23 01:00:39,15.30,15.30,15.30,99.90,1112341,26,20409,-71
2025-07-23 01:01:10,15.30,15.30,15.30,99.90,1115260,26,19936,-72
2025-07-23 01:01:41,15.20,15.20,15.20,99.90,1116233,26,19982,-72
2025-07-23 01:02:11,15.30,15.30,15.30,99.90,1117336,26,19928,-71
2025-07-23 01:02:42,15.30,15.30,15.30,99.90,1114695,26,19936,-71
2025-07-23 01:03:13,15.20,15.20,15.20,99.90,1115050,26,19940,-71
2025-07-23 01:03:43,15.20,15.20,15.20,99.90,1114748,26,19929,-71
2025-07-23 01:04:14,15.20,15.20,15.20,99.90,1116889,26,19973,-71
2025-07-23 01:04:45,15.20,15.20,15.20,99.90,1116826,26,19972,-72
2025-07-23 01:05:15,15.20,15.20,15.20,99.90,1114962,26,19968,-71
2025-07-23 01:05:46,15.20,15.20,15.20,99.90,1122071,26,19940,-71
2025-07-23 01:06:16,15.20,15.20,15.20,99.90,1126494,26,19928,-71
2025-07-23 01:06:47,15.20,15.20,15.20,99.90,1119737,26,19928,-70
2025-07-23 01:07:18,15.20,15.20,15.20,99.90,1119197,26,19940,-70
2025-07-23 01:07:48,15.20,15.20,15.20,99.90,1112790,26,19957,-71
2025-07-23 01:08:19,15.20,15.20,15.20,99.90,1118394,26,20519,-70
2025-07-23 01:08:49,15.20,15.20,15.20,99.90,1112515,26,19933,-70
2025-07-23 01:09:20,15.20,15.20,15.20,99.90,1118335,26,19944,-71
2025-07-23 01:09:50,15.20,15.20,15.20,99.90,1113082,26,20375,-71
2025-07-23 01:10:21,15.20,15.20,15.20,99.90,1118723,26,19959,-71
2025-07-23 01:10:52,15.20,15.20,15.20,99.90,1115197,26,19935,-70
2025-07-23 01:11:23,15.20,15.20,15.20,99.90,1115465,26,20028,-71
2025-07-23 01:11:53,15.10,15.10,15.10,99.90,1116872,26,19953,-71
2025-07-23 01:12:24,15.20,15.20,15.20,99.90,1116198,26,19936,-69
2025-07-23 01:12:55,15.10,15.10,15.10,99.90,1110483,26,19930,-72
2025-07-23 01:13:25,15.20,15.20,15.20,99.90,1116304,26,20360,-71
2025-07-23 01:13:56,15.10,15.10,15.10,99.90,1109928,26,20789,-71
2025-07-23 01:14:26,15.10,15.10,15.10,99.90,1116249,26,20347,-70
2025-07-23 01:14:57,15.10,15.10,15.10,99.90,1106992,26,19994,-71
2025-07-23 01:15:27,15.20,15.20,15.20,99.90,1119381,26,19968,-71
2025-07-23 01:15:58,15.10,15.10,15.10,99.90,1113668,26,19929,-71
2025-07-23 01:16:29,15.10,15.10,15.10,99.90,1113487,26,20417,-71
2025-07-23 01:16:59,15.10,15.10,15.10,99.90,1116108,26,20661,-71
2025-07-23 01:17:30,15.10,15.10,15.10,99.90,1115242,26,19929,-71
2025-07-23 01:18:00,15.10,15.10,15.10,99.90,1118633,26,20546,-70
2025-07-23 01:18:31,15.10,15.10,15.10,99.90,1115529,26,20354,-71
2025-07-23 01:19:01,15.10,15.10,15.10,99.90,1119506,26,20608,-71
2025-07-23 01:19:32,15.10,15.10,15.10,99.90,1116185,26,19980,-71
2025-07-23 01:20:03,15.10,15.10,15.10,99.90,1119062,26,19972,-71
2025-07-23 01:20:34,15.10,15.10,15.10,99.90,1116648,26,19929,-71
2025-07-23 01:21:04,15.10,15.10,15.10,99.90,1117355,26,21010,-71
2025-07-23 01:21:35,15.10,15.10,15.10,99.90,1116262,26,19929,-72
2025-07-23 01:22:06,15.10,15.10,15.10,99.90,1118467,26,19947,-71
2025-07-23 01:22:37,15.10,15.10,15.10,99.90,1107864,26,20405,-72
2025-07-23 01:23:07,15.10,15.10,15.10,99.90,1105780,26,19941,-72
2025-07-23 01:23:38,15.10,15.10,15.10,99.90,1129485,26,19963,-71
2025-07-23 01:24:08,15.10,15.10,15.10,99.90,1123665,26,19937,-70
2025-07-23 01:24:39,15.10,15.10,15.10,99.90,1122787,26,19928,-70
2025-07-23 01:25:10,15.10,15.10,15.10,99.90,1127194,26,20030,-70
2025-07-23 01:25:41,15.00,15.00,15.00,99.90,1116423,26,19948,-70
2025-07-23 01:26:11,15.10,15.10,15.10,99.90,1119122,26,19933,-70
2025-07-23 01:26:42,15.00,15.00,15.00,99.90,1109400,26,20453,-70
2025-07-23 01:27:12,15.10,15.10,15.10,99.90,1112890,26,20373,-70
2025-07-23 01:27:43,15.10,15.10,15.10,99.90,1115623,26,19961,-72
2025-07-23 01:28:14,15.10,15.10,15.10,99.90,1107738,26,19930,-73
2025-07-23 01:28:45,15.10,15.10,15.10,99.90,1112655,26,20564,-72
2025-07-23 01:29:16,15.10,15.10,15.10,99.90,1120563,26,19929,-70
2025-07-23 01:29:46,15.10,15.10,15.10,99.90,1112514,26,19929,-71
2025-07-23 01:30:17,15.10,15.10,15.10,99.90,1115582,26,19929,-71
2025-07-23 01:30:47,15.00,15.00,15.00,99.90,1117163,26,19935,-71
2025-07-23 01:31:18,15.10,15.10,15.10,99.90,1116960,26,19930,-71
2025-07-23 01:31:48,15.00,15.00,15.00,99.90,1119334,26,20279,-72
2025-07-23 01:32:19,15.10,15.10,15.10,99.90,1121942,26,19929,-71
2025-07-23 01:32:50,15.00,15.00,15.00,99.90,1112947,26,19961,-71
2025-07-23 01:33:21,15.00,15.00,15.00,99.90,1119239,26,19937,-71
2025-07-23 01:33:51,15.00,15.00,15.00,99.90,1113764,26,19940,-72
2025-07-23 01:34:22,15.00,15.00,15.00,99.90,1118666,26,19928,-74
2025-07-23 01:34:53,15.00,15.00,15.00,99.90,1112402,26,19929,-71
2025-07-23 01:35:24,15.10,15.10,15.10,99.90,1119091,26,20027,-70
2025-07-23 01:35:54,15.00,15.00,15.00,99.90,1112572,26,19937,-71
2025-07-23 01:36:25,15.00,15.00,15.00,99.90,1118599,26,20374,-72
2025-07-23 01:36:55,15.10,15.10,15.10,99.90,1116417,26,19936,-70
2025-07-23 01:37:26,15.10,15.10,15.10,99.90,1115475,26,19998,-70
2025-07-23 01:37:57,15.10,15.10,15.10,99.90,1116376,26,19973,-70
2025-07-23 01:38:27,15.10,15.10,15.10,99.90,1117790,26,19988,-71
2025-07-23 01:38:58,15.10,15.10,15.10,99.90,1112672,26,20024,-71
2025-07-23 01:39:29,15.00,15.00,15.00,99.90,1110367,26,19944,-72
2025-07-23 01:39:59,15.10,15.10,15.10,99.90,1112522,26,20342,-70
2025-07-23 01:40:30,15.00,15.00,15.00,99.90,1117375,26,19929,-70
2025-07-23 01:41:01,15.10,15.10,15.10,99.90,1112534,26,19944,-70
2025-07-23 01:41:31,15.00,15.00,15.00,99.90,1116192,26,20039,-70
2025-07-23 01:42:02,15.10,15.10,15.10,99.90,1114336,26,20324,-70
2025-07-23 01:42:32,15.00,15.00,15.00,99.90,1120548,26,19932,-70
2025-07-23 01:43:03,15.00,15.00,15.00,99.90,1114047,26,19933,-71
2025-07-23 01:43:33,15.10,15.10,15.10,99.90,1120950,26,19940,-71
2025-07-23 01:44:04,15.10,15.10,15.10,99.90,1112258,26,19929,-71
2025-07-23 01:44:35,15.00,15.00,15.00,99.90,1115023,26,19929,-70
2025-07-23 01:45:05,15.00,15.00,15.00,99.90,1118971,26,19939,-69
2025-07-23 01:45:36,15.00,15.00,15.00,99.90,1122485,26,19939,-69
2025-07-23 01:46:06,15.10,15.10,15.10,99.90,1111733,26,19933,-70
2025-07-23 01:46:37,15.00,15.00,15.00,99.90,1108698,26,19944,-70
2025-07-23 01:47:08,15.00,15.00,15.00,99.90,1104126,26,19929,-69
2025-07-23 01:47:39,15.00,15.00,15.00,99.90,1113575,26,20158,-71
2025-07-23 01:48:09,15.00,15.00,15.00,99.90,1118681,26,19936,-71
2025-07-23 01:48:40,15.00,15.00,15.00,99.90,1115407,26,19929,-71
2025-07-23 01:49:10,15.00,15.00,15.00,99.90,1112044,26,19937,-71
2025-07-23 01:49:41,15.00,15.00,15.00,99.90,1114580,26,19929,-70
2025-07-23 01:50:11,15.00,15.00,15.00,99.90,1111991,26,19935,-71
2025-07-23 01:50:42,15.00,15.00,15.00,99.90,1121492,26,20460,-71
2025-07-23 01:51:13,15.00,15.00,15.00,99.90,1118661,26,19963,-71
2025-07-23 01:51:44,15.00,15.00,15.00,99.90,1121732,26,19948,-71
2025-07-23 01:52:14,15.00,15.00,15.00,99.90,1118542,26,19969,-71
2025-07-23 01:52:45,15.00,15.00,15.00,99.90,1111485,26,19929,-72
2025-07-23 01:53:15,15.00,15.00,15.00,99.90,1122131,26,19997,-72
2025-07-23 01:53:47,15.00,15.00,15.00,99.90,1119339,26,19987,-72
2025-07-23 01:54:17,15.00,15.00,15.00,99.90,1114821,26,20276,-72
2025-07-23 01:54:48,15.00,15.00,15.00,99.90,1118860,26,19932,-72
2025-07-23 01:55:19,15.00,15.00,15.00,99.90,1121835,26,19968,-71
2025-07-23 01:55:49,15.00,15.00,15.00,99.90,1125781,26,19929,-71
2025-07-23 01:56:20,15.00,15.00,15.00,99.90,1121395,26,19935,-72
2025-07-23 01:56:51,14.90,14.90,14.90,99.90,1119318,26,19929,-72
2025-07-23 01:57:21,15.00,15.00,15.00,99.90,1120521,26,19929,-72
2025-07-23 01:57:52,15.00,15.00,15.00,99.90,1113808,26,19940,-72
2025-07-23 01:58:22,15.00,15.00,15.00,99.90,1121780,26,19940,-72
2025-07-23 01:58:53,15.00,15.00,15.00,99.90,1119020,26,20002,-72
2025-07-23 01:59:24,15.00,15.00,15.00,99.90,1121554,26,19944,-71
2025-07-23 01:59:54,14.90,14.90,14.90,99.90,1119009,26,19933,-72
2025-07-23 02:00:25,14.90,14.90,14.90,99.90,1121549,26,19996,-72
2025-07-23 02:00:55,14.90,14.90,14.90,99.90,1116334,26,19936,-72
2025-07-23 02:01:26,15.00,15.00,15.00,99.90,1117105,26,20363,-72
2025-07-23 02:01:56,14.90,14.90,14.90,99.90,1112096,26,20514,-72
2025-07-23 02:02:27,14.90,14.90,14.90,99.90,1111166,26,20596,-71
2025-07-23 02:02:58,14.90,14.90,14.90,99.90,1108485,26,19941,-71
2025-07-23 02:03:28,14.90,14.90,14.90,99.90,1107708,26,19959,-72
2025-07-23 02:03:59,14.90,14.90,14.90,99.90,1111852,26,19941,-72
2025-07-23 02:04:30,14.90,14.90,14.90,99.90,1121674,26,20043,-71
2025-07-23 02:05:00,14.90,14.90,14.90,99.90,1114568,26,19964,-71
2025-07-23 02:05:31,14.90,14.90,14.90,99.90,1118225,26,20015,-72
2025-07-23 02:06:01,14.90,14.90,14.90,99.90,1115100,26,19933,-71
2025-07-23 02:06:32,14.90,14.90,14.90,99.90,1117922,26,19935,-71
2025-07-23 02:07:03,14.90,14.90,14.90,99.90,1115081,26,19932,-73
2025-07-23 02:07:34,14.90,14.90,14.90,99.90,1119037,26,19998,-71
2025-07-23 02:08:05,14.90,14.90,14.90,99.90,1119381,26,20512,-70
2025-07-23 02:08:35,14.90,14.90,14.90,99.90,1117225,26,20763,-69
2025-07-23 02:09:06,14.90,14.90,14.90,99.90,1116976,26,19940,-70
2025-07-23 02:09:37,14.90,14.90,14.90,99.90,1121844,26,19940,-70
2025-07-23 02:10:07,14.90,14.90,14.90,99.90,1118480,26,19940,-70
2025-07-23 02:10:38,14.90,14.90,14.90,99.90,1121601,26,19935,-71
2025-07-23 02:11:08,14.90,14.90,14.90,99.90,1118885,26,20091,-69
2025-07-23 02:11:39,14.90,14.90,14.90,99.90,1122016,26,19986,-70
2025-07-23 02:12:09,14.90,14.90,14.90,99.90,1118871,26,19929,-71
2025-07-23 02:12:40,14.90,14.90,14.90,99.90,1097146,26,20361,-72
2025-07-23 02:13:11,14.90,14.90,14.90,99.90,1100029,26,19938,-73
2025-07-23 02:13:41,14.90,14.90,14.90,99.90,1099815,26,20333,-71
2025-07-23 02:14:12,14.90,14.90,14.90,99.90,1097731,26,19930,-72
2025-07-23 02:14:42,14.90,14.90,14.90,99.90,1101800,26,19955,-72
2025-07-23 02:15:13,14.90,14.90,14.90,99.90,1097520,26,19934,-72
2025-07-23 02:15:43,14.90,14.90,14.90,99.90,1099410,26,20537,-72
2025-07-23 02:16:15,14.90,14.90,14.90,99.90,1098606,26,19966,-71
2025-07-23 02:16:46,14.90,14.90,14.90,99.90,1099250,26,19938,-71
2025-07-23 02:17:17,14.90,14.90,14.90,99.90,1099203,26,19937,-71
2025-07-23 02:17:47,14.90,14.90,14.90,99.90,1097184,26,19945,-71
2025-07-23 02:18:18,14.90,14.90,14.90,99.90,1099864,26,19930,-71
2025-07-23 02:18:49,14.90,14.90,14.90,99.90,1076333,27,19983,-71
2025-07-23 02:19:20,14.90,14.90,14.90,99.90,1078858,27,19997,-70
2025-07-23 02:19:50,14.90,14.90,14.90,99.90,1075738,27,19935,-71
2025-07-23 02:20:21,14.90,14.90,14.90,99.90,1080700,27,19939,-71
2025-07-23 02:20:51,14.90,14.90,14.90,99.90,1075892,27,19931,-73
2025-07-23 02:21:22,14.90,14.90,14.90,99.90,1078874,27,19935,-70
2025-07-23 02:21:52,14.90,14.90,14.90,99.90,1069258,27,19933,-71
2025-07-23 02:22:23,14.90,14.90,14.90,99.90,1072059,27,20007,-72
2025-07-23 02:22:53,14.90,14.90,14.90,99.90,1069753,27,19936,-71
2025-07-23 02:23:30,14.90,14.90,14.90,99.90,1078210,27,20648,-72
2025-07-23 02:24:04,14.90,14.90,14.90,99.90,1076066,27,19987,-71
2025-07-23 02:24:35,14.90,14.90,14.90,99.90,1081349,27,20363,-72
2025-07-23 02:25:06,14.90,14.90,14.90,99.90,1079956,27,19935,-72
2025-07-23 02:25:36,14.90,14.90,14.90,99.90,1078905,27,19959,-71
2025-07-23 02:26:07,14.90,14.90,14.90,99.90,1077954,27,19990,-70
2025-07-23 02:26:38,14.90,14.90,14.90,99.90,1079090,27,20048,-72
2025-07-23 02:27:08,14.80,14.80,14.80,99.90,1076876,27,20448,-72
2025-07-23 02:27:39,14.80,14.80,14.80,99.90,1079265,27,19932,-72
2025-07-23 02:28:09,14.80,14.80,14.80,99.90,1079259,27,19960,-72
2025-07-23 02:28:40,14.80,14.80,14.80,99.90,1078959,27,19931,-72
2025-07-23 02:29:10,14.80,14.80,14.80,99.90,1076484,27,19932,-72
2025-07-23 02:29:41,14.80,14.80,14.80,99.90,1082990,27,19940,-71
2025-07-23 02:30:12,14.70,14.70,14.70,99.90,1078715,27,19954,-71
2025-07-23 02:30:42,14.70,14.70,14.70,99.90,1080506,27,19939,-71
2025-07-23 02:31:13,14.80,14.80,14.80,99.90,1078098,27,19936,-71
2025-07-23 02:31:44,14.70,14.70,14.70,99.90,1078066,27,19948,-71
2025-07-23 02:32:14,14.70,14.70,14.70,99.90,1079808,27,19931,-71
2025-07-23 02:32:45,14.70,14.70,14.70,99.90,1078714,27,19943,-71
2025-07-23 02:33:15,14.70,14.70,14.70,99.90,1076020,27,20156,-70
2025-07-23 02:33:46,14.70,14.70,14.70,99.90,1075853,27,19963,-70
2025-07-23 02:34:17,14.70,14.70,14.70,99.90,1083866,27,19943,-70
2025-07-23 02:34:47,14.70,14.70,14.70,99.90,1077019,27,20035,-70
2025-07-23 02:35:18,14.70,14.70,14.70,99.90,1078505,27,20328,-70
2025-07-23 02:35:48,14.70,14.70,14.70,99.90,1076245,27,20002,-70
2025-07-23 02:36:19,14.70,14.70,14.70,99.90,1078894,27,19935,-70
2025-07-23 02:36:50,14.70,14.70,14.70,99.90,1076554,27,19944,-70
2025-07-23 02:37:22,14.70,14.70,14.70,99.90,1078829,27,20283,-72
2025-07-23 02:37:52,14.60,14.60,14.60,99.90,1072105,27,19980,-71
2025-07-23 02:38:23,14.70,14.70,14.70,99.90,1082097,27,19932,-71
2025-07-23 02:38:54,14.70,14.70,14.70,99.90,1079011,27,19936,-70
2025-07-23 02:39:24,14.70,14.70,14.70,99.90,1076267,27,19967,-73
2025-07-23 02:39:56,14.70,14.70,14.70,99.90,1084889,27,19935,-71
2025-07-23 02:40:26,14.70,14.70,14.70,99.90,1078230,27,19932,-72
2025-07-23 02:40:57,14.60,14.60,14.60,99.90,1080895,27,19935,-73
2025-07-23 02:41:27,14.70,14.70,14.70,99.90,1071975,27,19936,-72
2025-07-23 02:41:58,14.60,14.60,14.60,99.90,1070889,27,19936,-72
2025-07-23 02:42:28,14.60,14.60,14.60,99.90,1072212,27,19936,-73
2025-07-23 02:42:59,14.60,14.60,14.60,99.90,1070562,27,19932,-71
2025-07-23 02:43:29,14.60,14.60,14.60,99.90,1079045,27,20046,-71
2025-07-23 02:44:00,14.60,14.60,14.60,99.90,1077305,27,20498,-72
2025-07-23 02:44:31,14.60,14.60,14.60,99.90,1082231,26,19943,-71
2025-07-23 02:45:02,14.50,14.50,14.50,99.90,1099591,26,19966,-72
2025-07-23 02:45:32,14.50,14.50,14.50,99.90,1104974,26,19929,-71
2025-07-23 02:46:03,14.50,14.50,14.50,99.90,1099981,26,19936,-71
2025-07-23 02:46:34,14.50,14.50,14.50,99.90,1100523,26,20616,-71
2025-07-23 02:47:05,14.50,14.50,14.50,99.90,1100295,26,19937,-72
2025-07-23 02:47:35,14.40,14.40,14.40,99.90,1099989,26,19936,-74
2025-07-23 02:48:06,14.40,14.40,14.40,99.90,1100186,26,19930,-72
2025-07-23 02:48:36,14.40,14.40,14.40,99.90,1097988,26,20000,-71
2025-07-23 02:49:07,14.40,14.40,14.40,99.90,1100538,26,19930,-71
2025-07-23 02:49:38,14.40,14.40,14.40,99.90,1097251,26,19934,-71
2025-07-23 02:50:08,14.40,14.40,14.40,99.90,1100147,26,19938,-71
2025-07-23 02:50:39,14.40,14.40,14.40,99.90,1102872,26,19937,-72
2025-07-23 02:51:09,14.30,14.30,14.30,99.90,1118598,26,20341,-72
2025-07-23 02:51:40,14.30,14.30,14.30,99.90,1112691,26,19941,-72
2025-07-23 02:52:11,14.30,14.30,14.30,99.90,1117812,26,19940,-72
2025-07-23 02:52:41,14.30,14.30,14.30,99.90,1112280,26,19948,-73
2025-07-23 02:53:12,14.20,14.20,14.20,99.90,1116975,26,19936,-73
2025-07-23 02:53:42,14.20,14.20,14.20,99.90,1114814,26,19941,-72
2025-07-23 02:54:13,14.20,14.20,14.20,99.90,1117328,26,19935,-72
2025-07-23 02:54:44,14.20,14.20,14.20,99.90,1116596,26,19969,-71
2025-07-23 02:55:14,14.20,14.20,14.20,99.90,1114420,26,20147,-71
2025-07-23 02:55:45,14.20,14.20,14.20,99.90,1109311,26,19929,-71
2025-07-23 02:56:15,14.20,14.20,14.20,99.90,1113718,26,19949,-71
2025-07-23 02:56:46,14.20,14.20,14.20,99.90,1115071,26,19944,-71
2025-07-23 02:57:16,14.20,14.20,14.20,99.90,1112449,26,20019,-72
2025-07-23 02:57:47,14.10,14.10,14.10,99.90,1116736,26,19962,-72
2025-07-23 02:58:17,14.10,14.10,14.10,99.90,1114456,26,20024,-72
2025-07-23 02:58:48,14.10,14.10,14.10,99.90,1111823,26,20359,-72
2025-07-23 02:59:18,14.10,14.10,14.10,99.90,1114926,26,19965,-71
2025-07-23 02:59:49,14.10,14.10,14.10,99.90,1117998,26,20389,-72
2025-07-23 03:00:19,14.10,14.10,14.10,99.90,1115511,26,20645,-72
2025-07-23 03:00:50,14.00,14.00,14.00,99.90,1112064,26,20513,-72
2025-07-23 03:01:21,14.10,14.10,14.10,99.90,1114834,26,19937,-72
2025-07-23 03:01:51,14.10,14.10,14.10,99.90,1113213,26,20019,-72
2025-07-23 03:02:23,14.10,14.10,14.10,99.90,1114615,26,19929,-73
2025-07-23 03:02:53,14.00,14.00,14.00,99.90,1106532,26,19941,-72
2025-07-23 03:03:24,14.00,14.00,14.00,99.90,1114557,26,20650,-72
2025-07-23 03:03:55,14.10,14.10,14.10,99.90,1115023,26,19975,-72
2025-07-23 03:04:25,14.00,14.00,14.00,99.90,1118533,26,19928,-72
2025-07-23 03:04:56,14.10,14.10,14.10,99.90,1116047,26,19940,-72
2025-07-23 03:05:26,14.00,14.00,14.00,99.90,1117861,26,19935,-72
2025-07-23 03:05:57,14.00,14.00,14.00,99.90,1113271,26,20460,-72
2025-07-23 03:06:28,14.00,14.00,14.00,99.90,1106933,26,19929,-72
2025-07-23 03:06:58,14.00,14.00,14.00,99.90,1113037,26,19957,-71
2025-07-23 03:07:29,14.00,14.00,14.00,99.90,1105599,26,20277,-72
2025-07-23 03:08:00,14.00,14.00,14.00,99.90,1112911,26,19980,-72
2025-07-23 03:08:30,14.00,14.00,14.00,99.90,1105527,26,19934,-72
2025-07-23 03:09:01,14.00,14.00,14.00,99.90,1112577,26,19929,-72
2025-07-23 03:09:31,14.00,14.00,14.00,99.90,1108003,26,20739,-72
2025-07-23 03:10:02,14.00,14.00,14.00,99.90,1121799,26,20334,-72
2025-07-23 03:10:33,14.00,14.00,14.00,99.90,1119338,26,19976,-71
2025-07-23 03:11:04,14.00,14.00,14.00,99.90,1116695,26,19929,-73
2025-07-23 03:11:34,14.00,14.00,14.00,99.90,1118989,26,19935,-72
2025-07-23 03:12:05,14.00,14.00,14.00,99.90,1116266,26,19936,-72
2025-07-23 03:12:36,14.00,14.00,14.00,99.90,1118558,26,20320,-72
2025-07-23 03:13:06,14.10,14.10,14.10,99.90,1116353,26,19932,-72
2025-07-23 03:13:37,14.00,14.00,14.00,99.90,1118336,26,19935,-72
2025-07-23 03:14:07,14.00,14.00,14.00,99.90,1116617,26,20458,-71
2025-07-23 03:14:38,14.00,14.00,14.00,99.90,1117910,26,19944,-72
2025-07-23 03:15:08,14.00,14.00,14.00,99.90,1109390,26,19984,-71
2025-07-23 03:15:39,14.00,14.00,14.00,99.90,1114212,26,19937,-71
2025-07-23 03:16:10,14.00,14.00,14.00,99.90,1115308,26,20801,-72
2025-07-23 03:16:40,14.10,14.10,14.10,99.90,1120988,26,19962,-71
2025-07-23 03:17:16,14.00,14.00,14.00,99.90,1117050,26,19929,-74
2025-07-23 03:17:47,14.10,14.10,14.10,99.90,1121217,26,19933,-72
2025-07-23 03:18:17,14.00,14.00,14.00,99.90,1115794,26,19933,-71
2025-07-23 03:18:48,14.10,14.10,14.10,99.90,1117499,26,19928,-71
2025-07-23 03:19:19,14.10,14.10,14.10,99.90,1114010,26,19929,-72
2025-07-23 03:19:49,14.10,14.10,14.10,99.90,1108794,26,19929,-73
2025-07-23 03:20:20,14.10,14.10,14.10,99.90,1114011,26,19984,-72
2025-07-23 03:20:50,14.10,14.10,14.10,99.90,1106296,26,19974,-72
2025-07-23 03:21:22,14.10,14.10,14.10,99.90,1121555,26,19928,-72
2025-07-23 03:21:53,14.10,14.10,14.10,99.90,1113143,26,19933,-72
2025-07-23 03:22:23,14.10,14.10,14.10,99.90,1121515,26,19928,-72
2025-07-23 03:22:54,14.10,14.10,14.10,99.90,1108175,26,19929,-72
2025-07-23 03:23:24,14.10,14.10,14.10,99.90,1119102,26,19950,-72
2025-07-23 03:23:55,14.20,14.20,14.20,99.90,1122412,26,19953,-72
2025-07-23 03:24:26,14.20,14.20,14.20,99.90,1115304,26,19933,-72
2025-07-23 03:24:56,14.20,14.20,14.20,99.90,1122495,26,20057,-73
2025-07-23 03:25:27,14.20,14.20,14.20,99.90,1113924,26,20219,-74
2025-07-23 03:25:57,14.20,14.20,14.20,99.90,1121439,26,19929,-74
2025-07-23 03:26:28,14.20,14.20,14.20,99.90,1106531,26,19934,-74
2025-07-23 03:26:59,14.20,14.20,14.20,99.90,1120983,26,19955,-73
2025-07-23 03:27:29,14.20,14.20,14.20,99.90,1112615,26,19940,-73
2025-07-23 03:28:00,14.20,14.20,14.20,99.90,1122252,26,20450,-73
2025-07-23 03:28:31,14.20,14.20,14.20,99.90,1112268,26,20497,-73
2025-07-23 03:29:02,14.20,14.20,14.20,99.90,1114303,26,19933,-73
2025-07-23 03:29:32,14.20,14.20,14.20,99.90,1115189,26,19953,-72
2025-07-23 03:30:03,14.20,14.20,14.20,99.90,1112126,26,19936,-72
2025-07-23 03:30:34,14.20,14.20,14.20,99.90,1120407,26,19929,-73
2025-07-23 03:31:05,14.20,14.20,14.20,99.90,1113683,26,20481,-73
2025-07-23 03:31:35,14.20,14.20,14.20,99.90,1120142,26,20011,-73
2025-07-23 03:32:06,14.20,14.20,14.20,99.90,1116269,26,20320,-73
2025-07-23 03:32:37,14.20,14.20,14.20,99.90,1119707,26,20373,-72
2025-07-23 03:33:07,14.20,14.20,14.20,99.90,1113485,26,19929,-73
2025-07-23 03:33:38,14.20,14.20,14.20,99.90,1119407,26,20324,-71
2025-07-23 03:34:08,14.20,14.20,14.20,99.90,1116531,26,19993,-71
2025-07-23 03:34:39,14.20,14.20,14.20,99.90,1119027,26,19978,-71
2025-07-23 03:35:10,14.20,14.20,14.20,99.90,1117215,26,19936,-71
2025-07-23 03:35:40,14.20,14.20,14.20,99.90,1122269,26,19935,-71
2025-07-23 03:36:11,14.20,14.20,14.20,99.90,1118978,26,19936,-71
2025-07-23 03:36:41,14.20,14.20,14.20,99.90,1117039,26,19957,-71
2025-07-23 03:37:12,14.20,14.20,14.20,99.90,1118495,26,19929,-71
2025-07-23 03:37:42,14.20,14.20,14.20,99.90,1108795,26,20013,-71
2025-07-23 03:38:13,14.20,14.20,14.20,99.90,1111062,26,19940,-72
2025-07-23 03:38:44,14.20,14.20,14.20,99.90,1108901,26,19934,-72
2025-07-23 03:39:16,14.20,14.20,14.20,99.90,1115036,26,20532,-72
2025-07-23 03:39:47,14.20,14.20,14.20,99.90,1114716,26,20567,-73
2025-07-23 03:40:17,14.20,14.20,14.20,99.90,1107576,26,19937,-73
2025-07-23 03:40:48,14.20,14.20,14.20,99.90,1092408,26,21078,-72
2025-07-23 03:41:19,14.10,14.10,14.10,99.90,1100202,26,19929,-73
2025-07-23 03:41:49,14.10,14.10,14.10,99.90,1092906,26,19942,-72
2025-07-23 03:42:20,14.10,14.10,14.10,99.90,1099441,26,20413,-72
2025-07-23 03:42:50,14.10,14.10,14.10,99.90,1101560,26,19930,-72
2025-07-23 03:43:21,14.10,14.10,14.10,99.90,1103267,26,19929,-72
2025-07-23 03:43:52,14.10,14.10,14.10,99.90,1107669,26,19934,-72
2025-07-23 03:44:22,14.10,14.10,14.10,99.90,1099505,26,19934,-71
2025-07-23 03:44:53,14.10,14.10,14.10,99.90,1101626,26,19930,-70
2025-07-23 03:45:24,14.10,14.10,14.10,99.90,1097623,26,19938,-70
2025-07-23 03:45:54,14.10,14.10,14.10,99.90,1100801,26,20697,-71
2025-07-23 03:46:25,14.10,14.10,14.10,99.90,1100021,26,19934,-71
2025-07-23 03:46:55,14.10,14.10,14.10,99.90,1103967,26,19961,-73
2025-07-23 03:47:26,14.10,14.10,14.10,99.90,1103871,26,19937,-72
2025-07-23 03:47:57,14.10,14.10,14.10,99.90,1098697,26,20353,-71
2025-07-23 03:48:27,14.10,14.10,14.10,99.90,1100431,26,19937,-72
2025-07-23 03:48:58,14.10,14.10,14.10,99.90,1103464,26,20379,-71
2025-07-23 03:49:28,14.10,14.10,14.10,99.90,1101413,26,19938,-72
2025-07-23 03:49:59,14.10,14.10,14.10,99.90,1099471,26,19934,-72
2025-07-23 03:50:30,14.10,14.10,14.10,99.90,1100750,26,20401,-73
2025-07-23 03:51:00,14.10,14.10,14.10,99.90,1097718,26,20361,-72
2025-07-23 03:51:31,14.10,14.10,14.10,99.90,1100539,26,20792,-72
2025-07-23 03:52:02,14.20,14.20,14.20,99.90,1096813,26,20617,-73
2025-07-23 03:52:33,14.20,14.20,14.20,99.90,1107574,26,19941,-73
2025-07-23 03:53:04,14.10,14.10,14.10,99.90,1100270,26,19993,-72
2025-07-23 03:53:35,14.20,14.20,14.20,99.90,1096975,26,19938,-72
2025-07-23 03:54:05,14.20,14.20,14.20,99.90,1093362,26,19947,-74
2025-07-23 03:54:36,14.10,14.10,14.10,99.90,1091556,26,20764,-73
2025-07-23 03:55:07,14.20,14.20,14.20,99.90,1099512,26,19991,-73
2025-07-23 03:55:37,14.20,14.20,14.20,99.90,1089372,27,19930,-72
2025-07-23 03:56:08,14.20,14.20,14.20,99.90,1094770,26,19986,-72
2025-07-23 03:56:39,14.20,14.20,14.20,99.90,1095338,26,20116,-73
2025-07-23 03:57:10,14.20,14.20,14.20,99.90,1093468,27,20001,-73
2025-07-23 03:57:40,14.20,14.20,14.20,99.90,1087892,27,19978,-72
2025-07-23 03:58:12,14.20,14.20,14.20,99.90,1087120,27,19938,-73
2025-07-23 03:58:42,14.20,14.20,14.20,99.90,1090778,27,19931,-72
2025-07-23 03:59:13,14.10,14.10,14.10,99.90,1081040,27,20006,-71
2025-07-23 03:59:44,14.20,14.20,14.20,99.90,1096173,26,19931,-74
2025-07-23 04:00:15,14.20,14.20,14.20,99.90,1095874,26,19930,-72
2025-07-23 04:00:46,14.10,14.10,14.10,99.90,1091537,27,20176,-72
2025-07-23 04:01:17,14.20,14.20,14.20,99.90,1096437,26,20039,-72
2025-07-23 04:01:47,14.20,14.20,14.20,99.90,1096870,26,19941,-72
2025-07-23 04:02:18,14.20,14.20,14.20,99.90,1090847,27,19931,-72
2025-07-23 04:02:48,14.20,14.20,14.20,99.90,1093039,27,19941,-72
2025-07-23 04:03:19,14.20,14.20,14.20,99.90,1091265,26,19938,-73
2025-07-23 04:03:49,14.20,14.20,14.20,99.90,1097592,26,20397,-71
2025-07-23 04:04:20,14.20,14.20,14.20,99.90,1095671,26,20466,-72
2025-07-23 04:04:51,14.20,14.20,14.20,99.90,1090652,27,20860,-70
2025-07-23 04:05:21,14.20,14.20,14.20,99.90,1098296,26,20404,-70
2025-07-23 04:05:52,14.20,14.20,14.20,99.90,1089414,26,20500,-69
2025-07-23 04:06:22,14.20,14.20,14.20,99.90,1098154,26,20234,-70
2025-07-23 04:06:53,14.20,14.20,14.20,99.90,1092762,26,19998,-70
2025-07-23 04:07:24,14.20,14.20,14.20,99.90,1093499,27,19938,-70
2025-07-23 04:07:55,14.20,14.20,14.20,99.90,1093381,26,19930,-69
2025-07-23 04:08:25,14.20,14.20,14.20,99.90,1098685,26,19930,-69
2025-07-23 04:08:56,14.20,14.20,14.20,99.90,1091584,26,20294,-70
2025-07-23 04:09:27,14.20,14.20,14.20,99.90,1093146,27,19930,-71
2025-07-23 04:09:57,14.20,14.20,14.20,99.90,1096531,26,20667,-70
2025-07-23 04:10:28,14.20,14.20,14.20,99.90,1093916,26,19937,-71
2025-07-23 04:10:58,14.20,14.20,14.20,99.90,1090778,27,19942,-71
2025-07-23 04:11:29,14.20,14.20,14.20,99.90,1090363,27,19931,-71
2025-07-23 04:11:59,14.20,14.20,14.20,99.90,1093502,27,19931,-70
2025-07-23 04:12:30,14.20,14.20,14.20,99.90,1102473,26,20389,-71
2025-07-23 04:13:01,14.20,14.20,14.20,99.90,1101798,26,19989,-72
2025-07-23 04:13:31,14.20,14.20,14.20,99.90,1103422,26,19934,-71
2025-07-23 04:14:05,14.20,14.20,14.20,99.90,1101413,26,20515,-71
2025-07-23 04:14:35,14.20,14.20,14.20,99.90,1104145,26,19948,-71
2025-07-23 04:15:08,14.20,14.20,14.20,99.90,1092890,26,19934,-72
2025-07-23 04:15:38,14.20,14.20,14.20,99.90,1096880,26,19930,-71
2025-07-23 04:16:09,14.30,14.30,14.30,99.90,1097343,26,19939,-71
2025-07-23 04:16:40,14.30,14.30,14.30,99.90,1100492,26,19930,-69
2025-07-23 04:17:11,14.30,14.30,14.30,99.90,1100374,26,19941,-70
2025-07-23 04:17:41,14.30,14.30,14.30,99.90,1107180,26,19936,-70
2025-07-23 04:18:12,14.40,14.40,14.40,99.90,1099654,26,19937,-70
2025-07-23 04:18:43,14.40,14.40,14.40,99.90,1107285,26,19965,-70
2025-07-23 04:19:13,14.40,14.40,14.40,99.90,1103133,26,19929,-70
2025-07-23 04:19:44,14.40,14.40,14.40,99.90,1102222,26,19937,-70
2025-07-23 04:20:15,14.40,14.40,14.40,99.90,1102556,26,19936,-71
2025-07-23 04:20:45,14.40,14.40,14.40,99.90,1102068,26,19962,-70
2025-07-23 04:21:16,14.50,14.50,14.50,99.90,1102606,26,19999,-70
2025-07-23 04:21:46,14.50,14.50,14.50,99.90,1102820,26,19982,-70
2025-07-23 04:22:17,14.50,14.50,14.50,99.90,1105335,26,19953,-72
2025-07-23 04:22:48,14.50,14.50,14.50,99.90,1104307,26,20065,-71
2025-07-23 04:23:18,14.50,14.50,14.50,99.90,1096060,26,19938,-71
2025-07-23 04:23:49,14.50,14.50,14.50,99.90,1087424,26,19941,-70
2025-07-23 04:24:20,14.50,14.50,14.50,99.90,1089189,27,19938,-70
2025-07-23 04:24:50,14.60,14.60,14.60,99.90,1092401,26,19930,-71
2025-07-23 04:25:21,14.60,14.60,14.60,99.90,1100724,26,20322,-71
2025-07-23 04:25:52,14.60,14.60,14.60,99.90,1110882,26,20347,-71
2025-07-23 04:26:22,14.60,14.60,14.60,99.90,1115171,26,19957,-71
2025-07-23 04:26:53,14.60,14.60,14.60,99.90,1112685,26,19941,-71
2025-07-23 04:27:23,14.60,14.60,14.60,99.90,1115216,26,19929,-70
2025-07-23 04:27:54,14.70,14.70,14.70,99.90,1116254,26,19929,-71
2025-07-23 04:28:25,14.70,14.70,14.70,99.90,1117884,26,19935,-71
2025-07-23 04:28:55,14.70,14.70,14.70,99.90,1114391,26,20121,-72
2025-07-23 04:29:26,14.70,14.70,14.70,99.90,1118037,26,20832,-71
2025-07-23 04:29:57,14.80,14.80,14.80,99.90,1114850,26,19953,-71
2025-07-23 04:30:27,14.80,14.80,14.80,99.90,1117466,26,19933,-71
2025-07-23 04:30:58,14.80,14.80,14.80,99.90,1114884,26,19935,-70
2025-07-23 04:31:32,14.80,14.80,14.80,99.90,1114773,26,20039,-71
2025-07-23 04:32:02,14.80,14.80,14.80,99.90,1115727,26,19936,-72
2025-07-23 04:32:33,14.80,14.80,14.80,99.90,1118013,26,20006,-71
2025-07-23 04:33:03,14.90,14.90,14.90,99.90,1115928,26,20232,-72
2025-07-23 04:33:34,14.80,14.80,14.80,99.90,1117350,26,19965,-73
2025-07-23 04:34:05,14.90,14.90,14.90,99.90,1115907,26,19955,-72
2025-07-23 04:34:35,14.90,14.90,14.90,99.90,1112478,26,19941,-72
2025-07-23 04:35:06,14.90,14.90,14.90,99.90,1115863,26,20005,-72
2025-07-23 04:35:37,14.90,14.90,14.90,99.90,1114509,26,20361,-72
2025-07-23 04:36:08,14.90,14.90,14.90,99.90,1108708,26,19963,-72
2025-07-23 04:36:39,14.90,14.90,14.90,99.90,1108207,26,19941,-72
2025-07-23 04:37:09,14.90,14.90,14.90,99.90,1121166,26,19928,-72
2025-07-23 04:37:40,15.00,15.00,15.00,99.90,1113830,26,19937,-72
2025-07-23 04:38:11,15.00,15.00,15.00,99.90,1111674,26,20398,-72
2025-07-23 04:38:42,15.00,15.00,15.00,99.90,1114102,26,19987,-72
2025-07-23 04:39:13,15.00,15.00,15.00,99.90,1119163,26,19935,-73
2025-07-23 04:39:44,15.00,15.00,15.00,99.90,1115303,26,20443,-72
2025-07-23 04:40:15,15.10,15.10,15.10,99.90,1115190,26,20438,-72
2025-07-23 04:40:45,15.10,15.10,15.10,99.90,1118937,26,19935,-71
2025-07-23 04:41:16,15.10,15.10,15.10,99.90,1111735,26,20289,-71
2025-07-23 04:41:47,15.20,15.20,15.20,99.90,1120255,26,19932,-71
2025-07-23 04:42:18,15.20,15.20,15.20,99.90,1113002,26,19933,-71
2025-07-23 04:42:49,15.20,15.20,15.20,99.90,1120092,26,20259,-71
2025-07-23 04:43:19,15.20,15.20,15.20,99.90,1113288,26,19929,-72
2025-07-23 04:43:50,15.30,15.30,15.30,99.90,1120071,26,19936,-71
2025-07-23 04:44:20,15.30,15.30,15.30,99.90,1115003,26,19935,-72
2025-07-23 04:44:51,15.30,15.30,15.30,99.90,1116324,26,20005,-72
2025-07-23 04:45:22,15.30,15.30,15.30,99.90,1115555,26,19929,-72
2025-07-23 04:45:53,15.40,15.40,15.40,99.90,1115337,26,20449,-72
2025-07-23 04:46:24,15.40,15.40,15.40,99.90,1115214,26,19929,-71
2025-07-23 04:46:54,15.40,15.40,15.40,99.90,1113438,26,20003,-72
2025-07-23 04:47:25,15.40,15.40,15.40,99.90,1115185,26,19955,-73
2025-07-23 04:47:57,15.50,15.50,15.50,99.90,1111895,26,20435,-72
2025-07-23 04:48:28,15.50,15.50,15.50,99.90,1115228,26,19937,-71
2025-07-23 04:48:58,15.60,15.60,15.60,99.90,1116946,26,19937,-72
2025-07-23 04:49:29,15.60,15.60,15.60,99.90,1117454,26,20454,-73
2025-07-23 04:50:00,15.60,15.60,15.60,99.90,1115652,26,19929,-71
2025-07-23 04:50:30,15.60,15.60,15.60,99.90,1117357,26,19940,-71
2025-07-23 04:51:01,15.70,15.70,15.70,99.90,1115963,26,20126,-71
2025-07-23 04:51:32,15.80,15.80,15.80,99.90,1117395,26,20364,-71
2025-07-23 04:52:02,15.80,15.80,15.80,99.90,1117839,26,20034,-72
2025-07-23 04:52:33,15.80,15.80,15.80,99.90,1122127,26,19929,-72
2025-07-23 04:53:03,15.90,15.90,15.90,99.90,1113602,26,20594,-71
2025-07-23 04:53:34,15.90,15.90,15.90,99.90,1118293,26,19936,-72
2025-07-23 04:54:05,15.90,15.90,15.90,99.90,1115207,26,20375,-71
2025-07-23 04:54:35,16.00,16.00,16.00,99.90,1117515,26,19961,-72
2025-07-23 04:55:06,16.00,16.00,16.00,99.90,1116924,26,19929,-72
2025-07-23 04:55:37,16.00,16.00,16.00,99.90,1113831,26,19989,-72
2025-07-23 04:56:07,16.10,16.10,16.10,99.90,1110613,26,19929,-72
2025-07-23 04:56:38,16.20,16.20,16.20,99.90,1111523,26,19929,-72
2025-07-23 04:57:08,16.20,16.20,16.20,99.90,1116367,26,19929,-72
2025-07-23 04:57:39,16.20,16.20,16.20,99.90,1115296,26,19929,-73
2025-07-23 04:58:10,16.30,16.30,16.30,99.90,1118360,26,19932,-72
2025-07-23 04:58:41,16.30,16.30,16.30,99.90,1117554,26,19929,-72
2025-07-23 04:59:12,16.40,16.40,16.40,99.90,1115245,26,19928,-73
2025-07-23 04:59:43,16.40,16.40,16.40,99.90,1115262,26,19990,-72
2025-07-23 05:00:14,16.50,16.50,16.50,99.90,1125852,26,20444,-73
2025-07-23 05:00:46,16.50,16.50,16.50,99.90,1120602,26,20353,-71
2025-07-23 05:01:16,16.50,16.50,16.50,99.90,1116053,26,19977,-71
2025-07-23 05:01:47,16.60,16.60,16.60,99.90,1119712,26,19982,-72
2025-07-23 05:02:17,16.60,16.60,16.60,99.90,1115361,26,19980,-73
2025-07-23 05:02:48,16.70,16.70,16.70,99.90,1118226,26,19929,-73
2025-07-23 05:03:19,16.70,16.70,16.70,99.90,1111869,26,19956,-72
2025-07-23 05:03:49,16.70,16.70,16.70,99.90,1116362,26,19979,-72
2025-07-23 05:04:20,16.70,16.70,16.70,99.90,1118493,26,20364,-72
2025-07-23 05:04:52,16.70,16.70,16.70,99.90,1115452,26,19952,-73
2025-07-23 05:05:22,16.70,16.70,16.70,99.90,1116871,26,19961,-73
2025-07-23 05:05:54,16.60,16.60,16.60,99.90,1117684,26,19929,-72
2025-07-23 05:06:25,16.60,16.60,16.60,99.90,1116610,26,19929,-71
2025-07-23 05:06:55,16.70,16.70,16.70,99.90,1108994,26,19937,-72
2025-07-23 05:07:26,16.70,16.70,16.70,99.90,1104031,26,19944,-73
2025-07-23 05:07:57,16.70,16.70,16.70,99.90,1100833,26,20555,-72
2025-07-23 05:08:27,16.70,16.70,16.70,99.90,1104669,26,19937,-72
2025-07-23 05:08:58,16.70,16.70,16.70,99.90,1102627,26,19945,-72
2025-07-23 05:09:29,16.70,16.70,16.70,99.90,1106393,26,19930,-72
2025-07-23 05:09:59,16.80,16.80,16.80,99.90,1104422,26,19936,-72
2025-07-23 05:10:30,16.80,16.80,16.80,99.90,1103823,26,19941,-71
2025-07-23 05:11:00,16.70,16.70,16.70,99.90,1106626,26,19929,-71
2025-07-23 05:11:32,16.70,16.70,16.70,99.90,1107602,26,19929,-71
2025-07-23 05:12:02,16.80,16.80,16.80,99.90,1107184,26,19985,-72
2025-07-23 05:12:33,16.80,16.80,16.80,99.90,1114882,26,20460,-71
2025-07-23 05:13:04,16.80,16.80,16.80,99.90,1107043,26,20875,-72
2025-07-23 05:13:34,16.90,16.90,16.90,99.90,1097360,26,20938,-74
2025-07-23 05:14:06,16.90,16.90,16.90,99.90,1095464,26,19942,-74
2025-07-23 05:14:39,16.80,16.80,16.80,99.90,1095656,26,19942,-72
2025-07-23 05:15:10,16.90,16.90,16.90,99.90,1101244,26,19930,-73
2025-07-23 05:15:40,16.90,16.90,16.90,99.90,1105998,26,19980,-72
2025-07-23 05:16:11,16.90,16.90,16.90,99.90,1106543,26,20369,-71
2025-07-23 05:16:41,17.00,17.00,17.00,99.90,1103878,26,19930,-71
2025-07-23 05:17:12,17.00,17.00,17.00,99.90,1107829,26,19933,-72
2025-07-23 05:17:43,17.00,17.00,17.00,99.90,1107055,26,19984,-71
2025-07-23 05:18:15,17.00,17.00,17.00,99.90,1105786,26,19957,-71
2025-07-23 05:18:46,17.00,17.00,17.00,99.90,1098198,26,19970,-71
2025-07-23 05:19:17,17.00,17.00,17.00,99.90,1114122,26,20369,-71
2025-07-23 05:19:47,17.00,17.00,17.00,99.90,1096781,26,20353,-71
2025-07-23 05:20:18,17.10,17.10,17.10,99.90,1100855,26,19934,-72
2025-07-23 05:20:48,17.10,17.10,17.10,99.90,1097398,26,20415,-71
2025-07-23 05:21:19,17.10,17.10,17.10,99.90,1105369,26,19939,-71
2025-07-23 05:21:49,17.10,17.10,17.10,99.90,1098129,26,20372,-72
2025-07-23 05:22:20,17.20,17.20,17.20,99.90,1101003,26,20038,-71
2025-07-23 05:22:51,17.20,17.20,17.20,99.90,1103771,26,20033,-71
2025-07-23 05:23:22,17.20,17.20,17.20,99.90,1105333,26,19936,-71
2025-07-23 05:23:52,17.20,17.20,17.20,99.90,1105336,26,19975,-71
2025-07-23 05:24:23,17.20,17.20,17.20,99.90,1105366,26,19964,-72
2025-07-23 05:24:53,17.20,17.20,17.20,99.90,1102286,26,20540,-71
2025-07-23 05:25:24,17.30,17.30,17.30,99.90,1105115,26,20045,-72
2025-07-23 05:25:55,17.30,17.30,17.30,99.90,1108946,26,19937,-70
2025-07-23 05:26:25,17.30,17.30,17.30,99.90,1097135,26,19934,-70
2025-07-23 05:26:56,17.30,17.30,17.30,99.90,1094787,26,19937,-71
2025-07-23 05:27:27,17.20,17.20,17.20,99.90,1104492,26,20318,-71
2025-07-23 05:27:57,17.30,17.30,17.30,99.90,1097347,26,19930,-71
2025-07-23 05:28:28,17.20,17.20,17.20,99.90,1096713,26,19930,-71
2025-07-23 05:28:58,17.30,17.30,17.30,99.90,1095788,26,20430,-70
2025-07-23 05:29:29,17.30,17.30,17.30,99.90,1104357,26,19941,-70
2025-07-23 05:29:59,17.30,17.30,17.30,99.90,1094350,26,19946,-72
2025-07-23 05:30:30,17.20,17.20,17.20,99.90,1096682,26,19963,-71
2025-07-23 05:31:00,17.30,17.30,17.30,99.90,1087233,26,19983,-71
2025-07-23 05:31:31,17.30,17.30,17.30,99.90,1090163,27,19998,-71
2025-07-23 05:32:02,17.30,17.30,17.30,99.90,1091148,26,19945,-70
2025-07-23 05:32:32,17.30,17.30,17.30,99.90,1089121,27,19930,-70
2025-07-23 05:33:03,17.30,17.30,17.30,99.90,1095242,26,19931,-73
2025-07-23 05:33:34,17.40,17.40,17.40,99.90,1099870,26,20284,-70
2025-07-23 05:34:04,17.40,17.40,17.40,99.90,1100524,26,19937,-71
2025-07-23 05:34:35,17.40,17.40,17.40,99.90,1100124,26,20939,-68
2025-07-23 05:35:06,17.40,17.40,17.40,99.90,1103606,26,20591,-71
2025-07-23 05:35:36,17.40,17.40,17.40,99.90,1100642,26,19941,-71
2025-07-23 05:36:07,17.40,17.40,17.40,99.90,1100127,26,19938,-71
2025-07-23 05:36:37,17.40,17.40,17.40,99.90,1092637,26,19931,-72
2025-07-23 05:37:08,17.40,17.40,17.40,99.90,1096040,26,19942,-73
2025-07-23 05:37:39,17.50,17.50,17.50,99.90,1097352,26,19930,-72
2025-07-23 05:38:09,17.50,17.50,17.50,99.90,1095591,26,19982,-70
2025-07-23 05:38:40,17.50,17.50,17.50,99.90,1097075,26,19938,-72
2025-07-23 05:39:10,17.50,17.50,17.50,99.90,1114865,26,19959,-72
2025-07-23 05:39:41,17.60,17.60,17.60,99.90,1114575,26,20334,-72
2025-07-23 05:40:12,17.60,17.60,17.60,99.90,1118078,26,19939,-71
2025-07-23 05:40:42,17.70,17.70,17.70,99.90,1115678,26,19949,-71
2025-07-23 05:41:13,17.70,17.70,17.70,99.90,1113225,26,20275,-72
2025-07-23 05:41:43,17.70,17.70,17.70,99.90,1114532,26,19932,-71
2025-07-23 05:42:14,17.70,17.70,17.70,99.90,1116988,26,20118,-72
2025-07-23 05:42:45,17.70,17.70,17.70,99.90,1107506,26,19945,-72
2025-07-23 05:43:16,17.70,17.70,17.70,99.90,1118833,26,20645,-72
2025-07-23 05:43:46,17.70,17.70,17.70,99.90,1105223,26,19962,-71
2025-07-23 05:44:17,17.70,17.70,17.70,99.90,1112960,26,19979,-71
2025-07-23 05:44:47,17.80,17.80,17.80,99.90,1116669,26,19935,-71
2025-07-23 05:45:18,17.80,17.80,17.80,99.90,1115798,26,20004,-71
2025-07-23 05:45:52,17.80,17.80,17.80,99.90,1113065,26,19933,-71
2025-07-23 05:46:23,17.80,17.80,17.80,99.90,1113117,26,20422,-71
2025-07-23 05:46:54,17.80,17.80,17.80,99.90,1111943,26,19944,-72
2025-07-23 05:47:24,17.80,17.80,17.80,99.90,1121395,26,20021,-71
2025-07-23 05:47:55,17.80,17.80,17.80,99.90,1111907,26,20334,-71
2025-07-23 05:48:25,17.90,17.90,17.90,99.90,1114939,26,19929,-71
2025-07-23 05:48:56,18.00,18.00,18.00,99.90,1118327,26,19929,-70
2025-07-23 05:49:26,18.00,18.00,18.00,99.90,1114556,26,19929,-71
2025-07-23 05:49:57,17.90,17.90,17.90,99.90,1112658,26,19929,-71
2025-07-23 05:50:27,18.00,18.00,18.00,99.90,1109216,26,20024,-71
2025-07-23 05:50:58,18.10,18.10,18.10,99.90,1112501,26,19929,-71
2025-07-23 05:51:29,18.10,18.10,18.10,99.90,1115069,26,19939,-71
2025-07-23 05:51:59,18.20,18.20,18.20,99.90,1112875,26,20016,-71
2025-07-23 05:52:30,18.30,18.30,18.30,99.90,1114813,26,20188,-71
2025-07-23 05:53:00,18.20,18.20,18.20,99.90,1110762,26,19929,-71
2025-07-23 05:53:31,18.20,18.20,18.20,99.90,1114613,26,19929,-71
2025-07-23 05:54:02,18.20,18.20,18.20,99.90,1111379,26,19976,-71
2025-07-23 05:54:33,18.30,18.30,18.30,99.90,1114211,26,19976,-70
2025-07-23 05:55:03,18.30,18.30,18.30,99.90,1104903,26,19981,-70
2025-07-23 05:55:34,18.30,18.30,18.30,99.90,1108158,26,19929,-70
2025-07-23 05:56:04,18.30,18.30,18.30,99.90,1106591,26,20816,-71
2025-07-23 05:56:35,18.40,18.40,18.40,99.90,1107377,26,20475,-71
2025-07-23 05:57:06,18.40,18.40,18.40,99.90,1113120,26,20279,-71
2025-07-23 05:57:37,18.40,18.40,18.40,99.90,1115087,26,19995,-71
2025-07-23 05:58:07,18.40,18.40,18.40,99.90,1114294,26,19929,-72
2025-07-23 05:58:38,18.40,18.40,18.40,99.90,1118095,26,19975,-70
2025-07-23 05:59:08,18.50,18.50,18.50,99.90,1112269,26,19941,-71
2025-07-23 05:59:39,18.50,18.50,18.50,99.90,1112224,26,20446,-70
2025-07-23 06:00:09,18.50,18.50,18.50,99.90,1115383,26,19929,-71
2025-07-23 06:00:41,18.50,18.50,18.50,99.90,1116270,26,20593,-69
2025-07-23 06:01:12,18.40,18.40,18.40,99.90,1117751,26,19936,-69
2025-07-23 06:01:44,18.50,18.50,18.50,99.90,1113654,26,19929,-69
2025-07-23 06:02:15,18.60,18.60,18.60,99.90,1116845,26,19929,-69
2025-07-23 06:02:46,18.50,18.50,18.50,99.90,1112883,26,19994,-70
2025-07-23 06:03:17,18.50,18.50,18.50,99.90,1116548,26,20569,-70
2025-07-23 06:03:47,18.50,18.50,18.50,99.90,1112532,26,19929,-70
2025-07-23 06:04:18,18.60,18.60,18.60,99.90,1096360,26,20362,-70
2025-07-23 06:04:48,18.60,18.60,18.60,99.90,1090066,26,19935,-70
2025-07-23 06:05:19,18.60,18.60,18.60,99.90,1093648,26,20356,-71
2025-07-23 06:05:50,18.60,18.60,18.60,99.90,1090873,26,20672,-70
2025-07-23 06:06:20,18.60,18.60,18.60,99.90,1093266,26,19930,-71
2025-07-23 06:06:51,18.60,18.60,18.60,99.90,1097581,26,19993,-71
2025-07-23 06:07:25,18.60,18.60,18.60,99.90,1108914,26,19984,-71
2025-07-23 06:07:56,18.60,18.60,18.60,99.90,1098767,26,19976,-71
2025-07-23 06:08:28,18.60,18.60,18.60,99.90,1100201,26,19930,-72
2025-07-23 06:08:58,18.60,18.60,18.60,99.90,1097157,26,20261,-73
2025-07-23 06:09:29,18.70,18.70,18.70,99.90,1100220,26,19941,-72
2025-07-23 06:09:59,18.70,18.70,18.70,99.90,1097437,26,19974,-73
2025-07-23 06:10:30,18.70,18.70,18.70,99.90,1099849,26,19941,-72
2025-07-23 06:11:01,18.60,18.60,18.60,99.90,1097441,26,20097,-71
2025-07-23 06:11:31,18.60,18.60,18.60,99.90,1100307,26,19930,-70
2025-07-23 06:12:02,18.60,18.60,18.60,99.90,1099050,26,19930,-72
2025-07-23 06:12:33,18.60,18.60,18.60,99.90,1102114,26,20463,-71
2025-07-23 06:13:03,18.60,18.60,18.60,99.90,1100141,26,19930,-73
2025-07-23 06:13:34,18.60,18.60,18.60,99.90,1102128,26,19934,-72
2025-07-23 06:14:05,18.60,18.60,18.60,99.90,1101363,26,19949,-72
2025-07-23 06:14:35,18.60,18.60,18.60,99.90,1098995,26,20047,-73
2025-07-23 06:15:06,18.70,18.70,18.70,99.90,1097803,26,20679,-72
2025-07-23 06:15:37,18.70,18.70,18.70,99.90,1103525,26,20036,-71
2025-07-23 06:16:07,18.70,18.70,18.70,99.90,1093015,26,19937,-71
2025-07-23 06:16:38,18.70,18.70,18.70,99.90,1096126,26,19978,-72
2025-07-23 06:17:08,18.70,18.70,18.70,99.90,1090519,26,20189,-72
2025-07-23 06:17:39,18.70,18.70,18.70,99.90,1096302,26,19930,-71
2025-07-23 06:18:09,18.80,18.80,18.80,99.90,1100271,26,20047,-75
2025-07-23 06:18:41,18.90,18.90,18.90,99.90,1099740,26,20037,-68
2025-07-23 06:19:11,18.90,18.90,18.90,99.90,1098452,26,19988,-71
2025-07-23 06:19:42,19.00,19.00,19.00,99.90,1100149,26,20580,-71
2025-07-23 06:20:13,19.00,19.00,19.00,99.90,1098663,26,20255,-71
2025-07-23 06:20:43,19.00,19.00,19.00,99.90,1099570,26,19930,-71
2025-07-23 06:21:14,18.90,18.90,18.90,99.90,1104001,26,20647,-71
2025-07-23 06:21:45,19.00,19.00,19.00,99.90,1100914,26,19985,-72
2025-07-23 06:22:16,19.10,19.10,19.10,99.90,1099134,26,20560,-72
2025-07-23 06:22:48,19.10,19.10,19.10,99.90,1097143,26,19946,-71
2025-07-23 06:23:18,19.00,19.00,19.00,99.90,1100079,26,19938,-72
2025-07-23 06:23:49,19.00,19.00,19.00,99.90,1103344,26,19930,-72
2025-07-23 06:24:20,19.10,19.10,19.10,99.90,1098308,26,19958,-74
2025-07-23 06:24:50,19.10,19.10,19.10,99.90,1101370,26,19937,-73
2025-07-23 06:25:21,19.00,19.00,19.00,99.90,1100679,26,19933,-72
2025-07-23 06:25:52,19.10,19.10,19.10,99.90,1095418,26,20005,-72
2025-07-23 06:26:23,19.20,19.20,19.20,99.90,1100074,26,20584,-72
2025-07-23 06:26:53,19.10,19.10,19.10,99.90,1098600,26,19930,-72
2025-07-23 06:27:24,19.10,19.10,19.10,99.90,1100221,26,19930,-72
2025-07-23 06:27:54,19.10,19.10,19.10,99.90,1098627,26,19970,-72
2025-07-23 06:28:25,19.10,19.10,19.10,99.90,1099355,26,20474,-73
2025-07-23 06:28:56,19.10,19.10,19.10,99.90,1097928,26,20797,-72
2025-07-23 06:29:26,19.10,19.10,19.10,99.90,1100188,26,19996,-73
2025-07-23 06:29:57,19.30,19.30,19.30,99.90,1092145,26,19935,-73
2025-07-23 06:30:29,19.30,19.30,19.30,99.90,1093182,27,19937,-73
2025-07-23 06:31:04,19.30,19.30,19.30,99.90,1092433,26,20016,-73
2025-07-23 06:31:35,19.30,19.30,19.30,99.90,1095154,26,20656,-72
2025-07-23 06:32:06,19.30,19.30,19.30,99.90,1096828,26,20464,-72
2025-07-23 06:32:36,19.40,19.40,19.40,99.90,1099935,26,19930,-73
2025-07-23 06:33:07,19.40,19.40,19.40,99.90,1096884,26,20756,-73
2025-07-23 06:33:37,19.40,19.40,19.40,99.90,1099747,26,19937,-70
2025-07-23 06:34:08,19.50,19.50,19.50,99.90,1097217,26,20000,-71
2025-07-23 06:34:39,19.60,19.60,19.60,99.90,1097587,26,19937,-71
2025-07-23 06:35:12,19.70,19.70,19.70,99.90,1100676,26,19942,-70
2025-07-23 06:35:43,19.80,19.80,19.80,99.90,1099461,26,19930,-73
2025-07-23 06:36:14,19.90,19.90,19.90,99.90,1104606,26,19945,-71
2025-07-23 06:36:45,19.80,19.80,19.80,99.90,1106261,26,20670,-72
2025-07-23 06:37:18,20.00,20.00,20.00,99.90,1115288,26,20846,-71
2025-07-23 06:37:49,20.10,20.10,20.10,99.90,1113274,26,19957,-75
2025-07-23 06:38:19,20.20,20.20,20.20,99.90,1122593,26,20332,-71
2025-07-23 06:38:50,20.30,20.30,20.30,99.90,1112873,26,19998,-70
2025-07-23 06:39:20,20.30,20.30,20.30,99.90,1116425,26,19936,-70
2025-07-23 06:39:51,20.30,20.30,20.30,99.90,1112158,26,19929,-70
2025-07-23 06:40:22,20.30,20.30,20.30,99.90,1113898,26,19983,-71
2025-07-23 06:40:54,20.20,20.20,20.20,99.90,1119103,26,20489,-72
2025-07-23 06:41:24,20.30,20.30,20.30,99.90,1121700,26,19940,-71
2025-07-23 06:41:55,20.20,20.20,20.20,99.90,1119062,26,19944,-70
2025-07-23 06:42:25,20.30,20.30,20.30,99.90,1114467,26,19929,-70
2025-07-23 06:42:56,20.30,20.30,20.30,99.90,1118920,26,20028,-70
2025-07-23 06:43:27,20.40,20.40,20.40,99.90,1114701,26,19965,-70
2025-07-23 06:43:58,20.30,20.30,20.30,99.90,1118927,26,20426,-70
2025-07-23 06:44:28,20.40,20.40,20.40,99.90,1121576,26,20445,-73
2025-07-23 06:44:59,20.40,20.40,20.40,99.90,1118872,26,19932,-70
2025-07-23 06:45:29,20.40,20.40,20.40,99.90,1115350,26,19983,-71
2025-07-23 06:46:00,20.50,20.50,20.50,99.90,1118623,26,20260,-68
2025-07-23 06:46:30,20.70,20.70,20.70,99.90,1121495,26,19928,-68
2025-07-23 06:47:01,21.00,21.00,21.00,99.90,1118046,26,19952,-69
2025-07-23 06:47:32,21.10,21.10,21.10,99.90,1115591,26,19997,-72
2025-07-23 06:48:02,21.40,21.40,21.40,99.90,1118863,26,20074,-70
2025-07-23 06:48:33,21.80,21.80,21.80,99.90,1121914,26,20469,-70
2025-07-23 06:49:03,22.10,22.10,22.10,99.90,1117379,26,19928,-74
2025-07-23 06:49:34,22.40,22.40,22.40,99.90,1123401,26,19935,-73
2025-07-23 06:50:05,22.80,22.80,22.80,99.90,1121552,26,19929,-74
2025-07-23 06:50:35,23.20,23.20,23.20,99.90,1125442,26,19934,-74
2025-07-23 06:51:06,23.30,23.30,23.30,99.90,1123887,26,19935,-73
2025-07-23 06:51:37,23.50,23.50,23.50,99.90,1123512,26,20173,-74
2025-07-23 06:52:07,23.80,23.80,23.80,99.90,1118483,26,19936,-74
2025-07-23 06:52:38,23.90,23.90,23.90,99.90,1120851,26,19975,-75
2025-07-23 06:53:09,24.00,24.00,24.00,99.90,1118645,26,19937,-75
2025-07-23 06:53:39,24.20,24.20,24.20,99.90,1121857,26,19940,-74
2025-07-23 06:54:10,24.20,24.20,24.20,99.90,1118521,26,19956,-74
2025-07-23 06:54:41,24.60,24.60,24.60,99.90,1121196,26,19939,-73
2025-07-23 06:55:11,25.10,25.10,25.10,99.90,1118800,26,20005,-74
2025-07-23 06:55:42,25.00,25.00,25.00,99.80,1121859,26,19933,-75
2025-07-23 06:56:12,25.40,25.40,25.40,99.80,1111742,26,19940,-74
2025-07-23 06:56:43,25.80,25.80,25.80,99.20,1106299,26,20423,-73
2025-07-23 06:57:14,26.10,26.10,26.10,98.80,1105161,26,19933,-75
2025-07-23 06:57:44,26.40,26.40,26.40,98.30,1104675,26,20440,-74
2025-07-23 06:58:15,26.20,26.20,26.20,97.30,1107719,26,19973,-75
2025-07-23 06:58:45,25.90,25.90,25.90,97.30,1104467,26,19994,-72
2025-07-23 06:59:16,26.20,26.20,26.20,97.50,1108045,26,19929,-72
2025-07-23 06:59:46,26.10,26.10,26.10,97.00,1104868,26,20089,-73
2025-07-23 07:00:17,25.90,25.90,25.90,97.10,1107637,26,19929,-74
2025-07-23 07:00:48,26.00,26.00,26.00,96.90,1104745,26,19929,-75
2025-07-23 07:01:18,25.90,25.90,25.90,96.80,1107415,26,19929,-74
2025-07-23 07:01:49,25.90,25.90,25.90,96.90,1105093,26,20269,-74
2025-07-23 07:02:20,25.80,25.80,25.80,96.70,1103326,26,20390,-75
2025-07-23 07:02:50,25.80,25.80,25.80,96.70,1102498,26,19929,-74
2025-07-23 07:03:21,25.80,25.80,25.80,96.70,1107495,26,19933,-74
2025-07-23 07:03:51,25.60,25.60,25.60,96.60,1104990,26,19971,-74
2025-07-23 07:04:22,25.60,25.60,25.60,96.50,1107215,26,20496,-76
2025-07-23 07:04:52,25.80,25.80,25.80,96.70,1104999,26,19945,-74
2025-07-23 07:05:23,25.90,25.90,25.90,96.50,1107868,26,19973,-74
2025-07-23 07:05:54,26.00,26.00,26.00,96.40,1097415,26,20431,-75
2025-07-23 07:06:24,26.10,26.10,26.10,96.30,1099956,26,20004,-75
2025-07-23 07:06:55,26.50,26.50,26.50,96.20,1097791,26,19958,-75
2025-07-23 07:07:25,26.60,26.60,26.60,95.90,1100110,26,19958,-75
2025-07-23 07:07:56,26.70,26.70,26.70,95.80,1104902,26,19985,-75
2025-07-23 07:08:26,26.90,26.90,26.90,95.60,1107268,26,20053,-75
2025-07-23 07:08:57,27.60,27.60,27.60,95.20,1104738,26,20033,-75
2025-07-23 07:09:27,27.90,27.90,27.90,95.10,1107591,26,19965,-75
2025-07-23 07:09:58,28.10,28.10,28.10,94.30,1099756,26,20374,-76
2025-07-23 07:10:29,28.30,28.30,28.30,94.20,1107644,26,19929,-73
2025-07-23 07:10:59,28.40,28.40,28.40,93.90,1104852,26,19930,-73
2025-07-23 07:11:30,28.60,28.60,28.60,93.80,1107563,26,20025,-73
2025-07-23 07:12:00,28.70,28.70,28.70,93.30,1104750,26,19936,-74
2025-07-23 07:12:31,28.70,28.70,28.70,93.30,1107571,26,19929,-73
2025-07-23 07:13:01,29.30,29.30,29.30,93.20,1104157,26,19929,-73
2025-07-23 07:13:32,29.60,29.60,29.60,92.90,1100430,26,20352,-74
2025-07-23 07:14:03,30.00,30.00,30.00,92.20,1100811,26,19941,-75
2025-07-23 07:14:33,30.20,30.20,30.20,92.00,1100561,26,20274,-73
2025-07-23 07:15:04,30.40,30.40,30.40,92.00,1099484,26,20400,-75
2025-07-23 07:15:34,30.20,30.20,30.20,91.50,1100721,26,20073,-73
2025-07-23 07:16:05,30.30,30.30,30.30,91.50,1097210,26,19942,-75
2025-07-23 07:16:36,30.20,30.20,30.20,91.20,1100202,26,20150,-73
2025-07-23 07:17:06,30.00,30.00,30.00,91.10,1103455,26,19929,-74
2025-07-23 07:17:37,30.40,30.40,30.40,91.30,1101909,26,20468,-74
2025-07-23 07:18:07,30.30,30.30,30.30,90.80,1110168,26,19941,-74
2025-07-23 07:18:38,29.90,29.90,29.90,90.90,1107303,26,19930,-74
2025-07-23 07:19:08,30.40,30.40,30.40,91.10,1104754,26,19979,-74
2025-07-23 07:19:39,30.00,30.00,30.00,90.50,1105384,26,19933,-74
2025-07-23 07:20:10,29.80,29.80,29.80,91.00,1103660,26,20365,-73
2025-07-23 07:20:40,30.20,30.20,30.20,90.90,1105226,26,20457,-73
2025-07-23 07:21:11,30.90,30.90,30.90,90.80,1107944,26,19928,-73
2025-07-23 07:21:42,31.30,31.30,31.30,90.30,1107805,26,19930,-74
2025-07-23 07:22:13,31.20,31.20,31.20,90.10,1100235,26,20368,-73
2025-07-23 07:22:43,31.30,31.30,31.30,90.00,1103872,26,19936,-75
2025-07-23 07:23:14,31.00,31.00,31.00,89.70,1097941,26,19966,-73
2025-07-23 07:23:44,30.90,30.90,30.90,89.80,1102440,26,19970,-73
2025-07-23 07:24:16,30.80,30.80,30.80,89.50,1108957,26,20580,-74
2025-07-23 07:24:47,30.90,30.90,30.90,89.90,1104867,26,20393,-73
2025-07-23 07:25:18,31.30,31.30,31.30,89.20,1103592,26,19930,-74
2025-07-23 07:25:49,31.00,31.00,31.00,89.10,1093916,26,19948,-73
2025-07-23 07:26:19,31.30,31.30,31.30,88.90,1100377,26,19940,-74
2025-07-23 07:26:50,31.30,31.30,31.30,88.70,1093318,26,20068,-73
2025-07-23 07:27:21,31.50,31.50,31.50,88.40,1104913,26,20260,-73
2025-07-23 07:27:51,32.10,32.10,32.10,88.30,1107011,26,19937,-73
2025-07-23 07:28:22,32.60,32.60,32.60,88.40,1107143,26,20364,-74
2025-07-23 07:28:53,32.50,32.50,32.50,87.50,1115160,26,19982,-73
2025-07-23 07:29:23,32.10,32.10,32.10,86.80,1116835,26,19986,-75
2025-07-23 07:29:54,32.20,32.20,32.20,87.20,1114662,26,19995,-73
2025-07-23 07:30:24,32.70,32.70,32.70,87.20,1116770,26,19929,-71
2025-07-23 07:30:55,32.60,32.60,32.60,86.30,1114501,26,19929,-73
2025-07-23 07:31:25,32.60,32.60,32.60,86.10,1116788,26,20313,-72
2025-07-23 07:31:56,32.50,32.50,32.50,86.00,1113128,26,19998,-72
2025-07-23 07:32:27,32.20,32.20,32.20,86.10,1120327,26,19937,-74
2025-07-23 07:32:57,32.60,32.60,32.60,86.40,1113485,26,20065,-73
2025-07-23 07:33:28,32.90,32.90,32.90,85.80,1114822,26,20360,-73
2025-07-23 07:33:58,33.30,33.30,33.30,85.40,1118181,26,19997,-73
2025-07-23 07:34:29,33.10,33.10,33.10,84.70,1115102,26,19936,-72
2025-07-23 07:35:00,33.20,33.20,33.20,84.20,1115875,26,20334,-73
2025-07-23 07:35:30,33.20,33.20,33.20,84.00,1115225,26,19929,-72
2025-07-23 07:36:01,33.00,33.00,33.00,83.50,1112693,26,19941,-72
2025-07-23 07:36:31,32.90,32.90,32.90,83.50,1110383,26,19937,-72
2025-07-23 07:37:02,32.70,32.70,32.70,83.60,1112387,26,20253,-72
2025-07-23 07:37:33,32.50,32.50,32.50,83.70,1108443,26,19984,-73
2025-07-23 07:38:03,32.10,32.10,32.10,84.00,1112498,26,20455,-72
2025-07-23 07:38:34,31.80,31.80,31.80,84.10,1114915,26,19948,-73
2025-07-23 07:39:04,31.20,31.20,31.20,84.10,1118412,26,19928,-72
2025-07-23 07:39:35,30.90,30.90,30.90,84.60,1115383,26,19979,-73
2025-07-23 07:40:06,30.60,30.60,30.60,85.10,1115100,26,19941,-73
2025-07-23 07:40:36,30.70,30.70,30.70,85.40,1114853,26,19962,-73
2025-07-23 07:41:07,30.90,30.90,30.90,85.50,1115571,26,19944,-73
2025-07-23 07:41:38,31.10,31.10,31.10,85.30,1114229,26,19933,-73
2025-07-23 07:42:09,31.20,31.20,31.20,84.70,1107668,26,19998,-73
2025-07-23 07:42:39,31.30,31.30,31.30,84.50,1120782,26,19935,-73
2025-07-23 07:43:10,31.50,31.50,31.50,84.60,1112115,26,20374,-72
2025-07-23 07:43:40,31.40,31.40,31.40,85.00,1120656,26,19928,-73
2025-07-23 07:44:11,31.40,31.40,31.40,84.80,1112059,26,19941,-72
2025-07-23 07:44:41,31.20,31.20,31.20,84.70,1109301,26,19930,-72
2025-07-23 07:45:13,30.80,30.80,30.80,84.10,1118593,26,19929,-73
2025-07-23 07:45:43,30.70,30.70,30.70,84.70,1112424,26,19929,-73
2025-07-23 07:46:14,31.00,31.00,31.00,85.40,1120935,26,20002,-72
2025-07-23 07:46:44,31.20,31.20,31.20,84.50,1112167,26,19961,-70
2025-07-23 07:47:15,30.70,30.70,30.70,84.40,1118130,26,20659,-73
2025-07-23 07:47:46,30.60,30.60,30.60,84.70,1107033,26,20368,-73
2025-07-23 07:48:16,30.40,30.40,30.40,84.70,1119668,26,19952,-72
2025-07-23 07:48:47,30.60,30.60,30.60,85.20,1112398,26,19937,-73
2025-07-23 07:49:17,30.90,30.90,30.90,84.70,1120007,26,19944,-73
2025-07-23 07:49:48,30.70,30.70,30.70,84.50,1116663,26,19932,-72
2025-07-23 07:50:18,31.10,31.10,31.10,85.50,1117731,26,19979,-72
2025-07-23 07:50:49,31.50,31.50,31.50,84.90,1116438,26,19935,-72
2025-07-23 07:51:20,31.60,31.60,31.60,84.00,1115343,26,19936,-72
2025-07-23 07:51:50,31.10,31.10,31.10,83.90,1115845,26,20654,-72
2025-07-23 07:52:21,31.20,31.20,31.20,84.50,1118930,26,19940,-72
2025-07-23 07:52:51,31.40,31.40,31.40,84.60,1112788,26,20480,-72
2025-07-23 07:53:22,31.60,31.60,31.60,84.30,1115952,26,20417,-72
2025-07-23 07:53:52,31.70,31.70,31.70,84.00,1115163,26,19956,-73
2025-07-23 07:54:23,31.90,31.90,31.90,84.10,1114864,26,19936,-72
2025-07-23 07:54:53,31.80,31.80,31.80,83.80,1118080,26,20001,-72
2025-07-23 07:55:24,32.00,32.00,32.00,83.90,1113204,26,19929,-72
2025-07-23 07:55:55,32.20,32.20,32.20,83.80,1117918,26,19929,-71
2025-07-23 07:56:26,32.50,32.50,32.50,83.30,1112720,26,19937,-72
2025-07-23 07:56:56,32.30,32.30,32.30,82.60,1117834,26,20033,-71
2025-07-23 07:57:27,32.00,32.00,32.00,82.60,1112440,26,19929,-71
2025-07-23 07:57:57,31.60,31.60,31.60,82.80,1117684,26,19929,-71
2025-07-23 07:58:28,31.50,31.50,31.50,83.40,1114649,26,20175,-72
2025-07-23 07:58:58,31.40,31.40,31.40,82.90,1115329,26,20348,-72
2025-07-23 07:59:29,31.10,31.10,31.10,82.80,1115106,26,19945,-72
2025-07-23 07:59:59,31.50,31.50,31.50,83.40,1117547,26,20278,-72
2025-07-23 08:00:30,31.90,31.90,31.90,82.20,1116351,26,19957,-72
2025-07-23 08:01:00,32.40,32.40,32.40,81.70,1117494,26,19956,-73
2025-07-23 08:01:31,32.80,32.80,32.80,80.20,1115958,26,19929,-72
2025-07-23 08:02:02,31.90,31.90,31.90,80.00,1116421,26,19933,-73
2025-07-23 08:02:32,32.40,32.40,32.40,79.90,1115171,26,19929,-72
2025-07-23 08:03:03,32.60,32.60,32.60,79.90,1116248,26,20500,-72
2025-07-23 08:03:33,32.70,32.70,32.70,80.00,1115966,26,19929,-73
2025-07-23 08:04:04,32.90,32.90,32.90,79.90,1116803,26,20278,-74
2025-07-23 08:04:35,32.70,32.70,32.70,78.90,1115427,26,19965,-73
2025-07-23 08:05:05,32.60,32.60,32.60,78.70,1113326,26,19929,-74
2025-07-23 08:05:36,32.40,32.40,32.40,78.80,1115412,26,19965,-72
2025-07-23 08:06:06,32.90,32.90,32.90,78.80,1112647,26,20079,-72
2025-07-23 08:06:37,32.90,32.90,32.90,78.70,1114071,26,20372,-72
2025-07-23 08:07:08,32.70,32.70,32.70,78.10,1115027,26,19929,-72
2025-07-23 08:07:38,33.40,33.40,33.40,78.40,1125692,26,19928,-75
2025-07-23 08:08:10,34.10,34.10,34.10,78.10,1122179,26,20005,-73
2025-07-23 08:08:40,34.40,34.40,34.40,76.50,1116990,26,19975,-72
2025-07-23 08:09:11,34.50,34.50,34.50,76.30,1115407,26,20001,-71
2025-07-23 08:09:42,34.40,34.40,34.40,76.30,1115986,26,19944,-71
2025-07-23 08:10:12,34.70,34.70,34.70,76.60,1115030,26,20374,-71
2025-07-23 08:10:43,34.60,34.60,34.60,76.10,1114029,26,19944,-70
2025-07-23 08:11:13,34.10,34.10,34.10,77.40,1135665,26,20434,-71
2025-07-23 08:11:44,34.30,34.30,34.30,77.20,1127688,26,19932,-72
2025-07-23 08:12:14,34.00,34.00,34.00,77.30,1135608,26,19967,-72
2025-07-23 08:12:45,34.00,34.00,34.00,76.90,1120192,26,19935,-69
2025-07-23 08:13:16,34.40,34.40,34.40,77.20,1127449,26,19956,-70
2025-07-23 08:13:46,34.40,34.40,34.40,76.50,1119523,26,20765,-70
2025-07-23 08:14:17,33.40,33.40,33.40,76.20,1124421,26,19933,-70
2025-07-23 08:14:48,33.60,33.60,33.60,77.00,1123200,26,20307,-71
2025-07-23 08:15:19,32.80,32.80,32.80,76.10,1124678,26,20356,-71
2025-07-23 08:15:50,33.20,33.20,33.20,76.80,1122892,26,20000,-71
2025-07-23 08:16:20,33.30,33.30,33.30,75.90,1124556,26,19928,-71
2025-07-23 08:16:51,32.80,32.80,32.80,75.90,1125857,26,19936,-71
2025-07-23 08:17:22,32.50,32.50,32.50,75.90,1122146,26,20350,-71
2025-07-23 08:17:52,32.20,32.20,32.20,75.50,1125636,26,19996,-71
2025-07-23 08:18:23,31.70,31.70,31.70,75.60,1119176,26,19970,-70
2025-07-23 08:18:53,31.30,31.30,31.30,76.10,1126094,26,20305,-71
2025-07-23 08:19:24,31.10,31.10,31.10,77.10,1121999,26,19940,-70
2025-07-23 08:19:55,30.80,30.80,30.80,77.40,1126008,26,19935,-70
2025-07-23 08:20:25,30.70,30.70,30.70,78.30,1121421,26,20020,-70
2025-07-23 08:20:56,31.40,31.40,31.40,78.70,1123423,26,20061,-71
2025-07-23 08:21:27,31.70,31.70,31.70,78.70,1124287,26,19927,-71
2025-07-23 08:21:57,31.60,31.60,31.60,78.20,1123789,26,20968,-71
2025-07-23 08:22:28,32.00,32.00,32.00,78.90,1116530,26,19949,-70
2025-07-23 08:22:58,31.90,31.90,31.90,77.90,1110632,26,19983,-70
2025-07-23 08:23:29,32.00,32.00,32.00,77.30,1118966,26,20484,-70
2025-07-23 08:23:59,32.30,32.30,32.30,77.50,1109998,26,19929,-71
2025-07-23 08:24:30,32.40,32.40,32.40,77.30,1118998,26,20552,-70
2025-07-23 08:25:02,32.20,32.20,32.20,77.20,1119337,26,20611,-71
2025-07-23 08:25:32,32.00,32.00,32.00,77.30,1121936,26,20080,-72
2025-07-23 08:26:03,32.50,32.50,32.50,78.00,1120156,26,20788,-72
2025-07-23 08:26:33,32.50,32.50,32.50,78.10,1126998,26,19928,-71
2025-07-23 08:27:04,32.40,32.40,32.40,77.20,1120646,26,20659,-71
2025-07-23 08:27:34,32.20,32.20,32.20,76.50,1127343,26,20380,-71
2025-07-23 08:28:05,31.50,31.50,31.50,76.60,1120687,26,20141,-72
2025-07-23 08:28:35,31.20,31.20,31.20,77.00,1127378,26,19940,-71
2025-07-23 08:29:06,31.00,31.00,31.00,77.00,1122099,26,20068,-71
2025-07-23 08:29:37,31.00,31.00,31.00,77.70,1127636,26,20375,-72
2025-07-23 08:30:07,30.90,30.90,30.90,77.60,1115808,26,19936,-70
2025-07-23 08:30:38,31.20,31.20,31.20,78.10,1111137,26,19929,-72
2025-07-23 08:31:08,31.60,31.60,31.60,78.10,1120792,26,19928,-72
2025-07-23 08:31:39,32.20,32.20,32.20,77.90,1111724,26,20630,-71
2025-07-23 08:32:10,32.60,32.60,32.60,77.80,1127568,26,19939,-71
2025-07-23 08:32:40,33.10,33.10,33.10,77.40,1118658,26,19929,-71
2025-07-23 08:33:11,33.00,33.00,33.00,76.60,1128786,26,19928,-71
2025-07-23 08:33:42,33.10,33.10,33.10,76.80,1119024,26,19928,-71
2025-07-23 08:34:12,33.20,33.20,33.20,76.70,1129463,26,19928,-72
2025-07-23 08:34:43,33.40,33.40,33.40,76.50,1109850,26,19929,-71
2025-07-23 08:35:14,33.20,33.20,33.20,76.30,1107563,26,19969,-71
2025-07-23 08:35:44,33.40,33.40,33.40,76.50,1117651,26,20399,-71
2025-07-23 08:36:15,33.50,33.50,33.50,76.60,1121527,26,20059,-71
2025-07-23 08:36:46,33.70,33.70,33.70,76.60,1125482,26,20266,-71
2025-07-23 08:37:16,33.80,33.80,33.80,76.20,1128397,26,19940,-71
2025-07-23 08:37:47,34.00,34.00,34.00,76.10,1119395,26,19939,-71
2025-07-23 08:38:17,33.70,33.70,33.70,75.50,1122653,26,19997,-71
2025-07-23 08:38:48,33.70,33.70,33.70,75.50,1124599,26,19928,-71
2025-07-23 08:39:19,33.70,33.70,33.70,75.70,1123173,26,19936,-71
2025-07-23 08:39:49,33.80,33.80,33.80,76.00,1120757,26,20336,-71
2025-07-23 08:40:20,34.20,34.20,34.20,75.80,1112792,26,20456,-71
2025-07-23 08:40:50,34.40,34.40,34.40,76.00,1120582,26,20095,-71
2025-07-23 08:41:21,34.50,34.50,34.50,75.70,1113262,26,20312,-71
2025-07-23 08:41:52,34.80,34.80,34.80,75.70,1127142,26,19960,-71
2025-07-23 08:42:22,35.00,35.00,35.00,75.90,1118322,26,19965,-71
2025-07-23 08:42:53,34.60,34.60,34.60,75.10,1124104,26,19933,-71
2025-07-23 08:43:23,34.00,34.00,34.00,74.70,1115020,26,20303,-71
2025-07-23 08:43:54,33.50,33.50,33.50,75.50,1119619,26,20392,-70
2025-07-23 08:44:24,33.50,33.50,33.50,75.90,1111931,26,20537,-71
2025-07-23 08:44:55,33.70,33.70,33.70,75.60,1120059,26,19952,-71
2025-07-23 08:45:25,33.90,33.90,33.90,75.70,1115644,26,20384,-71
2025-07-23 08:45:56,34.30,34.30,34.30,75.50,1107681,26,19929,-71
2025-07-23 08:46:27,34.50,34.50,34.50,75.10,1103705,26,19933,-72
2025-07-23 08:46:57,33.60,33.60,33.60,74.80,1103766,26,20466,-70
2025-07-23 08:47:28,33.10,33.10,33.10,75.10,1104215,26,19941,-70
2025-07-23 08:47:58,32.90,32.90,32.90,75.50,1102836,26,22709,-70
2025-07-23 08:48:29,32.60,32.60,32.60,75.80,1102909,26,19929,-71
2025-07-23 08:49:00,32.50,32.50,32.50,76.10,1103617,26,20280,-70
2025-07-23 08:49:30,32.50,32.50,32.50,76.30,1113577,26,19964,-71
2025-07-23 08:50:01,32.70,32.70,32.70,76.10,1110317,26,19940,-71
2025-07-23 08:50:31,32.60,32.60,32.60,76.10,1109739,26,20345,-73
2025-07-23 08:51:02,32.90,32.90,32.90,76.10,1105778,26,20003,-71
2025-07-23 08:51:33,33.40,33.40,33.40,75.10,1107176,26,19929,-71
2025-07-23 08:52:03,33.20,33.20,33.20,75.20,1102462,26,20402,-71
2025-07-23 08:52:34,33.60,33.60,33.60,75.30,1104222,26,19958,-70
2025-07-23 08:53:05,34.10,34.10,34.10,74.80,1102468,26,19942,-71
2025-07-23 08:53:35,34.50,34.50,34.50,74.20,1102201,26,20258,-71
2025-07-23 08:54:06,34.60,34.60,34.60,74.50,1101466,26,20029,-71
2025-07-23 08:54:36,34.80,34.80,34.80,73.30,1102997,26,19982,-72
2025-07-23 08:55:07,35.10,35.10,35.10,73.30,1101597,26,19933,-71
2025-07-23 08:55:38,34.90,34.90,34.90,73.00,1103086,26,19945,-71
2025-07-23 08:56:08,34.30,34.30,34.30,72.40,1101551,26,20252,-71
2025-07-23 08:56:39,33.20,33.20,33.20,72.50,1102382,26,20370,-71
2025-07-23 08:57:10,32.90,32.90,32.90,73.20,1101179,26,20318,-71
2025-07-23 08:57:40,32.80,32.80,32.80,73.60,1105928,26,19930,-71
2025-07-23 08:58:11,33.10,33.10,33.10,74.20,1109884,26,19994,-71
2025-07-23 08:58:42,33.40,33.40,33.40,74.10,1107067,26,19954,-72
2025-07-23 08:59:12,33.80,33.80,33.80,74.20,1109952,26,19956,-71
2025-07-23 08:59:43,33.90,33.90,33.90,73.80,1107100,26,19969,-72
2025-07-23 09:00:14,33.70,33.70,33.70,73.80,1110279,26,20364,-72
2025-07-23 09:00:44,33.60,33.60,33.60,74.00,1106826,26,20521,-70
2025-07-23 09:01:15,33.70,33.70,33.70,73.90,1097228,26,19934,-70
2025-07-23 09:01:46,33.20,33.20,33.20,73.80,1096864,26,19976,-71
2025-07-23 09:02:16,33.20,33.20,33.20,74.10,1100131,26,19930,-73
2025-07-23 09:02:47,33.40,33.40,33.40,75.10,1105723,26,20599,-71
2025-07-23 09:03:18,34.10,34.10,34.10,75.20,1097452,26,20390,-71
2025-07-23 09:03:49,33.30,33.30,33.30,73.70,1107249,26,20040,-71
2025-07-23 09:04:20,32.90,32.90,32.90,73.70,1109925,26,19941,-71
2025-07-23 09:04:50,32.80,32.80,32.80,74.00,1107182,26,19941,-71
2025-07-23 09:05:21,32.10,32.10,32.10,73.70,1104752,26,20399,-71
2025-07-23 09:05:51,32.70,32.70,32.70,74.90,1105602,26,19930,-71
2025-07-23 09:06:22,32.80,32.80,32.80,74.20,1096288,26,20260,-70
2025-07-23 09:06:55,33.10,33.10,33.10,74.50,1105179,26,20666,-71
2025-07-23 09:07:25,33.30,33.30,33.30,74.10,1097812,26,20278,-71
2025-07-23 09:07:56,33.60,33.60,33.60,74.10,1104176,26,20362,-71
2025-07-23 09:08:26,33.70,33.70,33.70,74.50,1103547,26,20319,-71
2025-07-23 09:08:57,34.20,34.20,34.20,74.90,1100429,26,19930,-71
2025-07-23 09:09:27,34.50,34.50,34.50,74.60,1103908,26,19930,-71
2025-07-23 09:09:59,34.80,34.80,34.80,74.10,1102259,26,19930,-71
2025-07-23 09:10:29,35.10,35.10,35.10,73.80,1110653,26,20519,-71
2025-07-23 09:11:01,34.90,34.90,34.90,73.30,1105935,26,19941,-71
2025-07-23 09:11:31,35.00,35.00,35.00,73.40,1109835,26,19937,-72
2025-07-23 09:12:02,35.10,35.10,35.10,73.10,1103485,26,19945,-72
2025-07-23 09:12:32,34.50,34.50,34.50,72.80,1109671,26,20448,-71
2025-07-23 09:13:03,34.60,34.60,34.60,73.80,1099552,26,20686,-72
2025-07-23 09:13:34,34.40,34.40,34.40,73.10,1109272,26,19929,-72
2025-07-23 09:14:04,34.50,34.50,34.50,73.00,1102230,26,20558,-72
2025-07-23 09:14:35,34.70,34.70,34.70,72.90,1103659,26,20488,-71
2025-07-23 09:15:05,34.50,34.50,34.50,73.10,1101987,26,19953,-72
2025-07-23 09:15:36,34.60,34.60,34.60,72.40,1106340,26,20181,-72
2025-07-23 09:16:07,33.20,33.20,33.20,72.00,1109082,26,19930,-72
2025-07-23 09:16:37,32.50,32.50,32.50,72.50,1107352,26,19930,-72
2025-07-23 09:17:09,32.20,32.20,32.20,73.20,1109297,26,19930,-71
2025-07-23 09:17:39,32.10,32.10,32.10,73.70,1100664,26,20393,-70
2025-07-23 09:18:10,32.10,32.10,32.10,74.20,1116067,26,19929,-71
2025-07-23 09:18:40,32.50,32.50,32.50,74.40,1112057,26,20375,-71
2025-07-23 09:19:11,33.10,33.10,33.10,74.70,1115666,26,19937,-71
2025-07-23 09:19:41,33.50,33.50,33.50,74.50,1114270,26,19936,-71
2025-07-23 09:20:12,33.70,33.70,33.70,74.20,1118244,26,19960,-71
2025-07-23 09:20:43,33.70,33.70,33.70,73.90,1115194,26,19928,-72
2025-07-23 09:21:14,33.20,33.20,33.20,73.60,1118984,26,19929,-73
2025-07-23 09:21:45,32.80,32.80,32.80,73.90,1112880,26,19940,-73
2025-07-23 09:22:15,32.10,32.10,32.10,73.90,1120389,26,19956,-72
2025-07-23 09:22:46,31.70,31.70,31.70,74.20,1104416,26,19936,-72
2025-07-23 09:23:17,31.40,31.40,31.40,74.70,1121690,26,20440,-72
2025-07-23 09:23:47,31.30,31.30,31.30,75.40,1118412,26,19940,-72
2025-07-23 09:24:18,31.30,31.30,31.30,75.30,1114572,26,19929,-71
2025-07-23 09:24:48,31.50,31.50,31.50,75.80,1114273,26,19940,-72
2025-07-23 09:25:19,31.40,31.40,31.40,75.40,1118602,26,19933,-72
2025-07-23 09:25:49,31.30,31.30,31.30,75.60,1113913,26,19957,-72
2025-07-23 09:26:20,31.20,31.20,31.20,74.70,1110840,26,19936,-72
2025-07-23 09:26:51,31.00,31.00,31.00,74.90,1114262,26,19929,-72
2025-07-23 09:27:22,30.80,30.80,30.80,75.10,1114068,26,20328,-72
2025-07-23 09:27:52,30.40,30.40,30.40,75.00,1105443,26,20284,-72
2025-07-23 09:28:23,29.70,29.70,29.70,75.20,1106455,26,19930,-72
2025-07-23 09:28:54,29.10,29.10,29.10,75.60,1103728,26,19936,-72
2025-07-23 09:29:24,28.80,28.80,28.80,76.30,1107072,26,19962,-72
2025-07-23 09:29:55,28.80,28.80,28.80,77.10,1103565,26,20275,-72
2025-07-23 09:30:26,28.40,28.40,28.40,77.60,1106436,26,20007,-72
2025-07-23 09:30:56,28.50,28.50,28.50,78.10,1103821,26,20332,-72
2025-07-23 09:31:27,28.80,28.80,28.80,78.60,1106865,26,19973,-72
2025-07-23 09:31:57,29.20,29.20,29.20,77.70,1103915,26,19937,-72
2025-07-23 09:32:28,29.40,29.40,29.40,77.20,1106650,26,20269,-72
2025-07-23 09:32:59,29.70,29.70,29.70,76.90,1103979,26,19944,-72
2025-07-23 09:33:29,29.80,29.80,29.80,77.00,1106875,26,20058,-72
2025-07-23 09:34:00,30.00,30.00,30.00,77.10,1103739,26,20860,-72
2025-07-23 09:34:30,30.20,30.20,30.20,77.10,1106569,26,20434,-72
2025-07-23 09:35:01,30.70,30.70,30.70,77.40,1104017,26,20045,-72
2025-07-23 09:35:31,31.10,31.10,31.10,76.90,1106716,26,19933,-72
2025-07-23 09:36:02,31.40,31.40,31.40,76.20,1104295,26,20483,-72
2025-07-23 09:36:33,30.90,30.90,30.90,75.80,1106488,26,19954,-73
2025-07-23 09:37:03,30.30,30.30,30.30,74.70,1106838,26,19944,-71
2025-07-23 09:37:34,30.20,30.20,30.20,75.30,1104057,26,20336,-72
2025-07-23 09:38:04,30.60,30.60,30.60,75.30,1106969,26,19930,-71
2025-07-23 09:38:35,31.00,31.00,31.00,74.80,1103673,26,20744,-71
2025-07-23 09:39:07,30.60,30.60,30.60,74.40,1106887,26,20710,-74
2025-07-23 09:39:37,29.70,29.70,29.70,74.30,1096509,26,19938,-72
2025-07-23 09:40:08,29.30,29.30,29.30,75.10,1099743,26,19937,-71
2025-07-23 09:40:38,29.30,29.30,29.30,75.90,1089285,26,20512,-71
2025-07-23 09:41:09,29.50,29.50,29.50,76.00,1090961,26,19930,-71
2025-07-23 09:41:39,29.70,29.70,29.70,76.10,1092236,26,19931,-71
2025-07-23 09:42:10,30.10,30.10,30.10,75.80,1099555,26,19930,-70
2025-07-23 09:42:41,30.50,30.50,30.50,75.90,1106895,26,20468,-72
2025-07-23 09:43:12,30.70,30.70,30.70,74.70,1104462,26,19941,-71
2025-07-23 09:43:42,30.10,30.10,30.10,74.60,1107523,26,19937,-71
2025-07-23 09:44:13,30.10,30.10,30.10,75.20,1104670,26,19934,-71
2025-07-23 09:44:44,30.10,30.10,30.10,74.60,1106849,26,20388,-72
2025-07-23 09:45:14,30.10,30.10,30.10,74.70,1107252,26,19941,-72
2025-07-23 09:45:45,30.00,30.00,30.00,75.00,1103811,26,20307,-71
2025-07-23 09:46:16,30.40,30.40,30.40,75.30,1107019,26,20366,-71
2025-07-23 09:46:47,31.00,31.00,31.00,75.50,1101984,26,19929,-71
2025-07-23 09:47:17,31.20,31.20,31.20,74.70,1107197,26,19929,-71
2025-07-23 09:47:48,31.40,31.40,31.40,74.90,1104234,26,20207,-73
2025-07-23 09:48:18,31.00,31.00,31.00,75.10,1107573,26,20299,-72
2025-07-23 09:48:49,30.70,30.70,30.70,74.30,1103830,26,19933,-71
2025-07-23 09:49:20,30.60,30.60,30.60,74.10,1103993,26,20411,-70
2025-07-23 09:49:50,30.70,30.70,30.70,73.70,1106865,26,19991,-73
2025-07-23 09:50:23,30.70,30.70,30.70,74.30,1106385,26,20133,-72
2025-07-23 09:50:53,30.10,30.10,30.10,74.20,1105923,26,19929,-70
2025-07-23 09:51:24,30.30,30.30,30.30,74.70,1106727,26,19972,-70
2025-07-23 09:51:55,30.30,30.30,30.30,74.70,1104529,26,20056,-73
2025-07-23 09:52:26,30.20,30.20,30.20,74.50,1106830,26,19938,-71
2025-07-23 09:52:56,30.00,30.00,30.00,74.50,1104049,26,19937,-72
2025-07-23 09:53:27,29.80,29.80,29.80,75.20,1106752,26,20256,-73
2025-07-23 09:53:58,29.70,29.70,29.70,75.10,1103953,26,19938,-71
2025-07-23 09:54:28,29.40,29.40,29.40,75.30,1106271,26,19929,-71
2025-07-23 09:54:59,29.40,29.40,29.40,75.90,1103361,26,19954,-71
2025-07-23 09:55:29,29.50,29.50,29.50,76.00,1106829,26,19930,-71
2025-07-23 09:56:00,29.50,29.50,29.50,76.00,1103682,26,19965,-71
2025-07-23 09:56:34,29.60,29.60,29.60,76.60,1106467,26,19946,-71
2025-07-23 09:57:04,29.80,29.80,29.80,76.40,1103793,26,19945,-72
2025-07-23 09:57:35,29.90,29.90,29.90,76.30,1106825,26,21280,-71
2025-07-23 09:58:06,30.00,30.00,30.00,75.90,1108174,26,20012,-71
2025-07-23 09:58:36,30.10,30.10,30.10,76.30,1108980,26,20775,-71
2025-07-23 09:59:07,30.00,30.00,30.00,75.30,1107566,26,19933,-72
2025-07-23 09:59:40,30.10,30.10,30.10,75.10,1109119,26,19937,-72
2025-07-23 10:00:11,30.40,30.40,30.40,75.20,1108348,26,19936,-70
2025-07-23 10:00:54,30.20,30.20,30.20,75.90,1101498,26,20278,-71
2025-07-23 10:01:26,30.50,30.50,30.50,76.00,1100153,26,20262,-72
2025-07-23 10:02:15,31.00,31.00,31.00,75.30,1116448,26,20485,-72
2025-07-23 10:03:04,30.60,30.60,30.60,74.10,1117659,26,20446,-71
2025-07-23 10:03:47,31.20,31.20,31.20,74.40,1111999,26,19929,-73
2025-07-23 10:04:18,31.10,31.10,31.10,74.00,1108181,26,19937,-72
2025-07-23 10:04:49,31.00,31.00,31.00,74.50,1111269,26,19937,-70
2025-07-23 10:05:20,31.30,31.30,31.30,74.10,1114245,26,19933,-70
2025-07-23 10:05:50,31.30,31.30,31.30,74.10,1113640,26,19929,-71
2025-07-23 10:06:21,31.30,31.30,31.30,73.90,1114245,26,19960,-73
2025-07-23 10:06:51,30.90,30.90,30.90,73.30,1113389,26,20313,-73
2025-07-23 10:07:22,31.00,31.00,31.00,74.10,1114771,26,19935,-73
2025-07-23 10:07:52,31.70,31.70,31.70,74.70,1112156,26,20422,-73
2025-07-23 10:08:23,31.90,31.90,31.90,73.60,1114485,26,19948,-73
2025-07-23 10:08:53,32.00,32.00,32.00,74.10,1112667,26,19960,-73
2025-07-23 10:09:24,31.80,31.80,31.80,73.50,1120274,26,19932,-72
2025-07-23 10:09:54,31.70,31.70,31.70,73.80,1112533,26,20299,-72
2025-07-23 10:10:25,31.90,31.90,31.90,73.50,1119731,26,19997,-72
2025-07-23 10:10:56,32.10,32.10,32.10,74.50,1111944,26,20363,-71
2025-07-23 10:11:26,32.50,32.50,32.50,74.00,1115604,26,20380,-71
2025-07-23 10:11:57,32.40,32.40,32.40,73.50,1117257,26,19928,-71
2025-07-23 10:12:27,32.80,32.80,32.80,73.40,1114557,26,19953,-70
2025-07-23 10:12:58,33.30,33.30,33.30,73.30,1112333,26,19933,-72
2025-07-23 10:13:29,33.60,33.60,33.60,72.60,1114922,26,19936,-71
2025-07-23 10:13:59,33.00,33.00,33.00,72.50,1114741,26,19935,-72
2025-07-23 10:14:30,32.70,32.70,32.70,72.00,1118857,26,19935,-72
2025-07-23 10:15:00,32.80,32.80,32.80,72.50,1114398,26,20277,-72
2025-07-23 10:15:31,32.90,32.90,32.90,72.30,1118627,26,20289,-72
2025-07-23 10:16:02,32.70,32.70,32.70,72.10,1114146,26,19932,-71
2025-07-23 10:16:32,32.30,32.30,32.30,72.70,1118077,26,20483,-71
2025-07-23 10:17:03,32.40,32.40,32.40,72.70,1111590,26,20715,-71
2025-07-23 10:17:34,31.90,31.90,31.90,72.10,1117368,26,20249,-72
2025-07-23 10:18:04,31.70,31.70,31.70,72.50,1114886,26,19947,-71
2025-07-23 10:18:35,31.60,31.60,31.60,72.60,1114088,26,20324,-71
2025-07-23 10:19:05,31.70,31.70,31.70,72.90,1117701,26,19929,-71
2025-07-23 10:19:36,31.30,31.30,31.30,72.10,1113124,26,19965,-73
2025-07-23 10:20:07,31.50,31.50,31.50,72.70,1116881,26,19936,-72
2025-07-23 10:20:37,31.30,31.30,31.30,72.50,1111261,26,19972,-73
2025-07-23 10:21:08,31.20,31.20,31.20,72.60,1117334,26,20043,-72
2025-07-23 10:21:39,31.50,31.50,31.50,72.50,1121672,26,20293,-70
2025-07-23 10:22:09,31.70,31.70,31.70,72.70,1119395,26,19944,-71
2025-07-23 10:22:40,31.70,31.70,31.70,73.50,1121104,26,19928,-72
2025-07-23 10:23:10,31.60,31.60,31.60,73.20,1118556,26,19928,-72
2025-07-23 10:23:41,31.30,31.30,31.30,72.70,1121127,26,19928,-72
2025-07-23 10:24:12,30.80,30.80,30.80,72.50,1118424,26,19959,-72
2025-07-23 10:24:42,30.50,30.50,30.50,72.90,1121111,26,19929,-72
2025-07-23 10:25:13,30.50,30.50,30.50,73.30,1118220,26,19928,-72
2025-07-23 10:25:43,30.50,30.50,30.50,73.50,1121179,26,19935,-72
2025-07-23 10:26:15,30.40,30.40,30.40,73.80,1118920,26,19988,-72
2025-07-23 10:26:45,30.80,30.80,30.80,74.00,1118192,26,20444,-71
2025-07-23 10:27:16,31.30,31.30,31.30,74.60,1121307,26,19937,-72
2025-07-23 10:27:46,31.70,31.70,31.70,74.40,1118230,26,19933,-72
2025-07-23 10:28:17,31.90,31.90,31.90,73.80,1121471,26,19937,-71
2025-07-23 10:28:47,32.20,32.20,32.20,72.70,1118117,26,19936,-71
2025-07-23 10:29:18,32.50,32.50,32.50,72.90,1121688,26,19948,-71
2025-07-23 10:29:48,32.70,32.70,32.70,72.40,1111635,26,19941,-72
2025-07-23 10:30:19,32.80,32.80,32.80,71.90,1118257,26,19940,-70
2025-07-23 10:30:50,31.90,31.90,31.90,72.00,1111300,26,20074,-70
2025-07-23 10:31:20,31.70,31.70,31.70,72.30,1120170,26,19932,-70
2025-07-23 10:31:51,32.00,32.00,32.00,73.10,1117745,26,20228,-71
2025-07-23 10:32:22,32.40,32.40,32.40,73.10,1120610,26,19959,-70
2025-07-23 10:32:52,32.30,32.30,32.30,72.90,1111511,26,19965,-71
2025-07-23 10:33:23,31.30,31.30,31.30,72.30,1121150,26,19933,-71
2025-07-23 10:33:53,31.20,31.20,31.20,73.40,1118962,26,19969,-71
2025-07-23 10:34:24,31.40,31.40,31.40,73.50,1121158,26,19932,-70
2025-07-23 10:34:55,31.60,31.60,31.60,73.20,1118835,26,19940,-71
2025-07-23 10:35:25,31.70,31.70,31.70,73.30,1121399,26,19940,-70
2025-07-23 10:35:56,31.30,31.30,31.30,73.80,1118105,26,19929,-71
2025-07-23 10:36:26,31.50,31.50,31.50,73.80,1118539,26,19935,-71
2025-07-23 10:36:57,31.50,31.50,31.50,73.60,1118207,26,19964,-73
2025-07-23 10:37:27,31.30,31.30,31.30,73.10,1121281,26,20247,-72
2025-07-23 10:37:58,31.30,31.30,31.30,73.50,1118460,26,19932,-72
2025-07-23 10:38:28,31.40,31.40,31.40,73.30,1121139,26,19928,-72
2025-07-23 10:38:59,31.00,31.00,31.00,73.40,1118392,26,19929,-72
2025-07-23 10:39:29,30.70,30.70,30.70,73.30,1121499,26,19933,-71
2025-07-23 10:40:00,30.70,30.70,30.70,73.50,1118205,26,20623,-71
2025-07-23 10:40:31,30.20,30.20,30.20,73.90,1121085,26,19948,-72
2025-07-23 10:41:01,29.70,29.70,29.70,73.80,1118588,26,20366,-70
2025-07-23 10:41:32,29.30,29.30,29.30,74.50,1120971,26,19953,-71
2025-07-23 10:42:02,29.30,29.30,29.30,74.90,1118407,26,19935,-71
2025-07-23 10:42:33,28.80,28.80,28.80,74.90,1117688,26,19964,-70
2025-07-23 10:43:03,28.80,28.80,28.80,75.70,1121541,26,19994,-71
2025-07-23 10:43:34,28.60,28.60,28.60,76.10,1118329,26,19929,-72
2025-07-23 10:44:05,28.50,28.50,28.50,76.40,1121453,26,20001,-72
2025-07-23 10:44:35,28.50,28.50,28.50,77.20,1118371,26,19939,-71
2025-07-23 10:45:06,29.10,29.10,29.10,77.30,1122680,26,19929,-72
2025-07-23 10:45:36,29.30,29.30,29.30,77.10,1121821,26,20427,-72
2025-07-23 10:46:07,29.30,29.30,29.30,76.10,1118175,26,19966,-72
2025-07-23 10:46:38,29.30,29.30,29.30,76.00,1120349,26,20345,-72
2025-07-23 10:47:08,29.10,29.10,29.10,76.00,1118540,26,19944,-71
2025-07-23 10:47:39,29.00,29.00,29.00,75.70,1120988,26,20185,-70
2025-07-23 10:48:10,29.20,29.20,29.20,76.10,1118290,26,20410,-71
2025-07-23 10:48:41,29.00,29.00,29.00,76.00,1121505,26,19933,-70
2025-07-23 10:49:11,28.80,28.80,28.80,76.30,1119130,26,20850,-71
2025-07-23 10:49:42,28.80,28.80,28.80,76.30,1120981,26,20250,-71
2025-07-23 10:50:12,28.80,28.80,28.80,76.40,1111422,26,20043,-71
2025-07-23 10:50:43,29.00,29.00,29.00,76.20,1113186,26,19933,-70
2025-07-23 10:51:13,29.00,29.00,29.00,76.50,1111662,26,19933,-71
2025-07-23 10:51:44,29.40,29.40,29.40,76.60,1111642,26,19982,-70
2025-07-23 10:52:15,29.80,29.80,29.80,76.70,1121470,26,20706,-70
2025-07-23 10:52:45,30.20,30.20,30.20,76.50,1113893,26,19936,-71
2025-07-23 10:53:17,30.40,30.40,30.40,76.50,1118419,26,20357,-72
2025-07-23 10:53:47,30.60,30.60,30.60,76.20,1113634,26,19941,-71
2025-07-23 10:54:18,30.40,30.40,30.40,75.50,1118974,26,19957,-72
2025-07-23 10:54:48,30.50,30.50,30.50,75.80,1113690,26,20012,-72
2025-07-23 10:55:19,30.70,30.70,30.70,75.10,1114607,26,20355,-71
2025-07-23 10:55:49,30.60,30.60,30.60,74.90,1117934,26,20353,-70
2025-07-23 10:56:20,30.20,30.20,30.20,74.70,1121440,26,20705,-72
2025-07-23 10:56:51,30.40,30.40,30.40,75.70,1112185,26,20435,-71
2025-07-23 10:57:21,30.80,30.80,30.80,76.30,1119850,26,19939,-73
2025-07-23 10:57:52,31.00,31.00,31.00,75.70,1112161,26,20405,-71
2025-07-23 10:58:23,31.00,31.00,31.00,75.30,1119940,26,20047,-71
2025-07-23 10:58:53,31.50,31.50,31.50,75.20,1118464,26,19929,-70
2025-07-23 10:59:24,32.00,32.00,32.00,74.60,1121465,26,20530,-70
2025-07-23 10:59:54,32.20,32.20,32.20,74.20,1118446,26,19932,-69
2025-07-23 11:00:25,32.60,32.60,32.60,74.00,1120878,26,20353,-71
2025-07-23 11:00:55,32.90,32.90,32.90,73.90,1119164,26,19929,-73
2025-07-23 11:01:26,33.00,33.00,33.00,73.10,1120033,26,19935,-71
2025-07-23 11:01:57,32.70,32.70,32.70,72.70,1117769,26,20041,-72
2025-07-23 11:02:29,33.10,33.10,33.10,73.00,1120854,26,20257,-71
2025-07-23 11:02:59,32.80,32.80,32.80,73.10,1111102,26,19969,-72
2025-07-23 11:03:30,32.40,32.40,32.40,71.90,1106825,26,20056,-72
2025-07-23 11:04:00,31.60,31.60,31.60,72.40,1103861,26,19954,-70
2025-07-23 11:04:31,30.80,30.80,30.80,72.80,1106395,26,19949,-70
2025-07-23 11:05:01,30.40,30.40,30.40,73.40,1102941,26,20351,-72
2025-07-23 11:05:32,30.20,30.20,30.20,74.00,1114065,26,19936,-71
2025-07-23 11:06:03,29.80,29.80,29.80,74.50,1109827,26,19929,-71
2025-07-23 11:06:34,29.60,29.60,29.60,74.70,1107943,26,20694,-72
2025-07-23 11:07:05,29.70,29.70,29.70,74.90,1118459,26,19952,-71
2025-07-23 11:07:36,29.80,29.80,29.80,75.30,1120936,26,19936,-72
2025-07-23 11:08:06,30.20,30.20,30.20,75.80,1118004,26,20411,-71
2025-07-23 11:08:37,30.40,30.40,30.40,75.30,1106110,26,19941,-71
2025-07-23 11:09:07,30.70,30.70,30.70,75.10,1103635,26,19961,-70
2025-07-23 11:09:38,31.20,31.20,31.20,74.50,1103589,26,20532,-69
2025-07-23 11:10:09,31.70,31.70,31.70,74.20,1092639,26,19937,-70
2025-07-23 11:10:39,31.90,31.90,31.90,73.30,1098830,26,20012,-70
2025-07-23 11:11:10,31.80,31.80,31.80,73.30,1096624,26,20591,-73
2025-07-23 11:11:40,31.70,31.70,31.70,73.30,1099081,26,20366,-71
2025-07-23 11:12:13,31.60,31.60,31.60,73.20,1102310,26,19996,-70
2025-07-23 11:12:45,31.30,31.30,31.30,73.30,1103302,26,19937,-69
2025-07-23 11:13:16,31.30,31.30,31.30,73.80,1103602,26,19930,-67
2025-07-23 11:13:46,31.80,31.80,31.80,74.50,1100219,26,19989,-71
2025-07-23 11:14:17,31.90,31.90,31.90,73.50,1106745,26,20648,-73
2025-07-23 11:14:48,31.30,31.30,31.30,73.00,1099894,26,19929,-71
2025-07-23 11:15:19,31.40,31.40,31.40,73.70,1103907,26,20012,-70
2025-07-23 11:15:49,31.70,31.70,31.70,74.00,1103681,26,19935,-72
2025-07-23 11:16:20,31.20,31.20,31.20,73.50,1102260,26,19929,-71
2025-07-23 11:16:50,30.40,30.40,30.40,73.10,1100649,26,20328,-73
2025-07-23 11:17:21,30.30,30.30,30.30,73.50,1096779,26,20364,-72
2025-07-23 11:17:51,30.10,30.10,30.10,74.10,1096630,26,19941,-71
2025-07-23 11:18:22,30.10,30.10,30.10,74.70,1099180,26,19930,-73
2025-07-23 11:18:53,30.00,30.00,30.00,75.00,1096960,26,19930,-73
2025-07-23 11:19:24,30.30,30.30,30.30,75.30,1106390,26,20332,-73
2025-07-23 11:19:54,30.40,30.40,30.40,74.90,1098726,26,19945,-71
2025-07-23 11:20:25,30.50,30.50,30.50,74.80,1105018,26,19929,-71
2025-07-23 11:20:55,30.30,30.30,30.30,74.90,1103696,26,20211,-72
2025-07-23 11:21:26,30.50,30.50,30.50,75.10,1100734,26,19989,-72
2025-07-23 11:21:57,30.80,30.80,30.80,74.80,1103097,26,20181,-72
2025-07-23 11:22:27,31.10,31.10,31.10,75.00,1093281,26,20062,-71
2025-07-23 11:22:58,31.40,31.40,31.40,74.50,1095836,26,19938,-72
2025-07-23 11:23:28,31.00,31.00,31.00,74.20,1099287,26,19945,-71
2025-07-23 11:23:59,30.70,30.70,30.70,73.70,1090105,26,19930,-71
2025-07-23 11:24:29,30.50,30.50,30.50,74.00,1105699,26,19992,-70
2025-07-23 11:25:00,29.90,29.90,29.90,73.90,1103283,26,19929,-71
2025-07-23 11:25:31,29.40,29.40,29.40,74.20,1099458,26,19962,-72
2025-07-23 11:26:01,29.30,29.30,29.30,75.00,1099970,26,20399,-71
2025-07-23 11:26:32,29.40,29.40,29.40,75.40,1106284,26,19971,-70
2025-07-23 11:27:03,29.20,29.20,29.20,75.30,1104007,26,19980,-70
2025-07-23 11:27:33,29.10,29.10,29.10,75.60,1100240,26,20080,-69
2025-07-23 11:28:04,29.10,29.10,29.10,75.10,1097161,26,20459,-72
2025-07-23 11:28:35,28.80,28.80,28.80,75.40,1098840,26,19938,-69
2025-07-23 11:29:05,28.70,28.70,28.70,76.40,1102072,26,19930,-70
2025-07-23 11:29:36,28.70,28.70,28.70,76.40,1099408,26,20313,-69
2025-07-23 11:30:07,28.30,28.30,28.30,76.30,1099756,26,19944,-72
2025-07-23 11:30:38,28.20,28.20,28.20,77.10,1098984,26,20003,-70
2025-07-23 11:31:08,28.00,28.00,28.00,77.30,1100129,26,20364,-70
2025-07-23 11:31:39,27.80,27.80,27.80,77.30,1099118,26,19970,-70
2025-07-23 11:32:09,27.80,27.80,27.80,77.60,1097807,26,20392,-71
2025-07-23 11:32:40,27.70,27.70,27.70,78.40,1096643,26,19930,-71
2025-07-23 11:33:11,27.50,27.50,27.50,78.20,1096451,26,19937,-72
2025-07-23 11:33:41,27.60,27.60,27.60,78.80,1023227,26,20615,-72
2025-07-23 11:34:12,27.60,27.60,27.60,78.40,1096321,26,20184,-71
2025-07-23 11:34:42,27.80,27.80,27.80,78.60,1098440,26,20380,-71
2025-07-23 11:35:13,27.70,27.70,27.70,78.50,1096482,26,20048,-70
2025-07-23 11:35:43,27.60,27.60,27.60,78.60,1099052,26,20419,-71
2025-07-23 11:36:14,27.30,27.30,27.30,77.80,1099439,26,19938,-71
2025-07-23 11:36:45,27.20,27.20,27.20,78.10,1080043,27,19931,-70
2025-07-23 11:37:16,27.10,27.10,27.10,78.30,1086151,27,20317,-71
2025-07-23 11:37:46,26.90,26.90,26.90,78.30,1082058,27,19938,-70
2025-07-23 11:38:17,27.10,27.10,27.10,78.60,1082697,27,19931,-70
2025-07-23 11:38:47,27.10,27.10,27.10,78.40,1096140,26,20345,-72
2025-07-23 11:39:18,27.20,27.20,27.20,78.90,1100116,26,20056,-70
2025-07-23 11:39:51,27.20,27.20,27.20,78.40,1097097,26,19934,-71
2025-07-23 11:40:22,27.20,27.20,27.20,78.40,1099130,26,19941,-71
2025-07-23 11:40:52,26.90,26.90,26.90,78.70,1090548,26,20845,-71
2025-07-23 11:41:23,26.80,26.80,26.80,78.50,1092381,26,19938,-71
2025-07-23 11:41:54,26.80,26.80,26.80,78.70,1089435,26,20768,-71
2025-07-23 11:42:25,26.60,26.60,26.60,78.50,1098657,26,19981,-70
2025-07-23 11:42:56,26.40,26.40,26.40,78.70,1096892,26,19930,-71
2025-07-23 11:43:26,26.40,26.40,26.40,79.40,1099960,26,19930,-72
2025-07-23 11:43:57,26.40,26.40,26.40,79.90,1097243,26,19933,-72
2025-07-23 11:44:27,26.50,26.50,26.50,79.50,1099957,26,20001,-73
2025-07-23 11:44:58,26.60,26.60,26.60,79.70,1096357,26,20363,-72
2025-07-23 11:45:28,26.70,26.70,26.70,79.80,1099981,26,19930,-72
2025-07-23 11:45:59,26.90,26.90,26.90,79.20,1096975,26,19930,-72
2025-07-23 11:46:30,26.80,26.80,26.80,78.20,1100269,26,19980,-72
2025-07-23 11:47:00,26.70,26.70,26.70,78.20,1102899,26,20405,-71
2025-07-23 11:47:31,26.70,26.70,26.70,78.30,1106944,26,19986,-72
2025-07-23 11:48:02,26.70,26.70,26.70,79.00,1104782,26,19959,-70
2025-07-23 11:48:32,26.90,26.90,26.90,78.80,1106722,26,19930,-70
2025-07-23 11:49:03,27.10,27.10,27.10,78.50,1103378,26,19973,-70
2025-07-23 11:49:33,27.20,27.20,27.20,78.20,1107121,26,19929,-69
2025-07-23 11:50:04,27.30,27.30,27.30,77.90,1104507,26,20461,-70
2025-07-23 11:50:35,27.30,27.30,27.30,78.10,1106771,26,19961,-71
2025-07-23 11:51:05,27.40,27.40,27.40,78.30,1104509,26,19936,-71
2025-07-23 11:51:36,27.60,27.60,27.60,79.20,1107564,26,19936,-73
2025-07-23 11:52:06,27.80,27.80,27.80,78.70,1104744,26,20031,-70
2025-07-23 11:52:37,27.80,27.80,27.80,78.00,1107152,26,19969,-71
2025-07-23 11:53:07,27.80,27.80,27.80,78.80,1104099,26,20043,-70
2025-07-23 11:53:38,27.70,27.70,27.70,77.00,1103344,26,19976,-71
2025-07-23 11:54:09,27.80,27.80,27.80,76.70,1104811,26,20117,-71
2025-07-23 11:54:39,27.70,27.70,27.70,76.80,1105594,26,19930,-72
2025-07-23 11:55:10,27.80,27.80,27.80,77.70,1103870,26,20359,-72
2025-07-23 11:55:40,27.90,27.90,27.90,77.80,1106807,26,19969,-70
2025-07-23 11:56:11,28.10,28.10,28.10,77.60,1104458,26,19933,-70
2025-07-23 11:56:41,28.20,28.20,28.20,77.10,1107062,26,20376,-71
2025-07-23 11:57:12,28.20,28.20,28.20,76.90,1104241,26,19948,-71
2025-07-23 11:57:43,27.90,27.90,27.90,77.10,1107056,26,20506,-71
2025-07-23 11:58:13,28.00,28.00,28.00,77.90,1104338,26,20369,-71
2025-07-23 11:58:44,28.10,28.10,28.10,77.60,1106955,26,19984,-70
2025-07-23 11:59:14,27.90,27.90,27.90,76.90,1104607,26,20229,-70
2025-07-23 11:59:45,27.60,27.60,27.60,76.90,1099331,26,19958,-71
2025-07-23 12:00:15,27.60,27.60,27.60,77.00,1097457,26,19937,-70
2025-07-23 12:00:46,27.50,27.50,27.50,77.10,1096592,26,19930,-71
2025-07-23 12:01:17,27.20,27.20,27.20,76.90,1100437,26,20359,-71
2025-07-23 12:01:47,27.10,27.10,27.10,77.40,1104483,26,19933,-70
2025-07-23 12:02:18,27.00,27.00,27.00,77.90,1100210,26,19934,-71
2025-07-23 12:02:48,26.90,26.90,26.90,77.30,1096640,26,19941,-72
2025-07-23 12:03:19,26.80,26.80,26.80,77.30,1100142,26,20452,-71
2025-07-23 12:03:51,26.90,26.90,26.90,77.60,1097173,26,19941,-72
2025-07-23 12:04:22,26.90,26.90,26.90,77.90,1102676,26,20014,-70
2025-07-23 12:04:53,26.90,26.90,26.90,78.30,1097148,26,19938,-71
2025-07-23 12:05:23,27.10,27.10,27.10,77.80,1093162,27,19938,-72
2025-07-23 12:05:54,27.10,27.10,27.10,76.40,1093517,26,20497,-72
2025-07-23 12:06:25,27.20,27.20,27.20,76.90,1096251,26,19942,-70
2025-07-23 12:06:55,27.20,27.20,27.20,77.10,1097114,26,20328,-71
2025-07-23 12:07:26,27.30,27.30,27.30,76.60,1107156,26,19958,-72
2025-07-23 12:07:57,27.20,27.20,27.20,77.10,1104600,26,20003,-71
2025-07-23 12:08:28,27.10,27.10,27.10,77.10,1107211,26,20528,-71
2025-07-23 12:08:58,27.20,27.20,27.20,78.30,1104337,26,20710,-71
2025-07-23 12:09:29,27.40,27.40,27.40,78.30,1107164,26,19941,-70
2025-07-23 12:09:59,27.50,27.50,27.50,77.30,1097298,26,19946,-70
2025-07-23 12:10:30,27.40,27.40,27.40,77.20,1100270,26,20009,-74
2025-07-23 12:11:01,27.40,27.40,27.40,77.80,1090112,26,19978,-70
2025-07-23 12:11:31,27.60,27.60,27.60,78.40,1093220,26,19937,-70
2025-07-23 12:12:06,27.50,27.50,27.50,76.90,1097305,26,20670,-71
2025-07-23 12:12:37,27.40,27.40,27.40,76.60,1101158,26,20402,-70
2025-07-23 12:13:08,27.20,27.20,27.20,77.00,1104499,26,19968,-71
2025-07-23 12:13:39,27.10,27.10,27.10,77.80,1104354,26,19937,-71
2025-07-23 12:14:09,27.00,27.00,27.00,77.50,1104087,26,19995,-71
2025-07-23 12:14:40,26.90,26.90,26.90,78.80,1093546,26,20565,-70
2025-07-23 12:15:10,27.00,27.00,27.00,77.80,1100596,26,20322,-71
2025-07-23 12:15:41,27.00,27.00,27.00,77.80,1101177,26,19940,-71
2025-07-23 12:16:12,27.00,27.00,27.00,78.20,1095826,26,19954,-71
2025-07-23 12:16:42,27.00,27.00,27.00,78.20,1102091,26,20032,-71
2025-07-23 12:17:13,26.90,26.90,26.90,77.10,1098713,26,19930,-70
2025-07-23 12:17:43,26.90,26.90,26.90,78.30,1098191,26,19937,-72
2025-07-23 12:18:14,26.90,26.90,26.90,78.70,1098434,26,19978,-70
2025-07-23 12:18:44,27.00,27.00,27.00,78.20,1096871,26,19961,-71
2025-07-23 12:19:15,27.00,27.00,27.00,78.10,1098262,26,20436,-71
2025-07-23 12:19:46,27.00,27.00,27.00,77.90,1111047,26,19994,-71
2025-07-23 12:20:16,26.80,26.80,26.80,77.60,1113600,26,20036,-71
2025-07-23 12:20:47,26.80,26.80,26.80,77.40,1111894,26,19929,-71
2025-07-23 12:21:17,26.70,26.70,26.70,77.50,1118374,26,20484,-69
2025-07-23 12:21:48,26.70,26.70,26.70,77.70,1113513,26,19929,-71
2025-07-23 12:22:18,26.40,26.40,26.40,78.10,1111579,26,19998,-70
2025-07-23 12:22:49,26.30,26.30,26.30,78.60,1113010,26,19929,-70
2025-07-23 12:23:19,26.40,26.40,26.40,78.80,1110686,26,19936,-70
2025-07-23 12:23:50,26.60,26.60,26.60,79.10,1108966,26,20685,-70
2025-07-23 12:24:21,26.70,26.70,26.70,79.30,1108819,26,20266,-69
2025-07-23 12:24:51,26.90,26.90,26.90,79.30,1115725,26,19957,-71
2025-07-23 12:25:22,27.10,27.10,27.10,79.30,1112700,26,19961,-70
2025-07-23 12:25:52,27.20,27.20,27.20,79.20,1117520,26,19928,-71
2025-07-23 12:26:23,27.30,27.30,27.30,79.00,1114908,26,19940,-71
2025-07-23 12:26:54,26.90,26.90,26.90,78.50,1115307,26,20283,-71
2025-07-23 12:27:25,26.70,26.70,26.70,78.70,1114959,26,20637,-70
2025-07-23 12:27:55,26.50,26.50,26.50,78.50,1110415,26,19997,-70
2025-07-23 12:28:26,26.40,26.40,26.40,78.50,1110543,26,19929,-70
2025-07-23 12:28:56,26.40,26.40,26.40,78.50,1109904,26,19951,-69
2025-07-23 12:29:27,26.40,26.40,26.40,78.50,1113492,26,19952,-71
2025-07-23 12:29:57,26.30,26.30,26.30,79.70,1114477,26,20356,-70
2025-07-23 12:30:28,26.20,26.20,26.20,79.80,1114145,26,20015,-70
2025-07-23 12:30:58,26.10,26.10,26.10,79.50,1113422,26,20211,-72
2025-07-23 12:31:29,26.10,26.10,26.10,79.40,1114285,26,20379,-70
2025-07-23 12:32:00,26.10,26.10,26.10,79.60,1118755,26,19940,-71
2025-07-23 12:32:30,26.00,26.00,26.00,79.70,1111128,26,20004,-72
2025-07-23 12:33:01,25.90,25.90,25.90,79.90,1115258,26,19929,-71
2025-07-23 12:33:31,25.80,25.80,25.80,80.00,1108489,26,19936,-69
2025-07-23 12:34:02,25.80,25.80,25.80,79.90,1107486,26,19941,-72
2025-07-23 12:34:32,25.70,25.70,25.70,79.70,1112045,26,19930,-71
2025-07-23 12:35:03,25.70,25.70,25.70,79.70,1110697,26,19941,-71
2025-07-23 12:35:34,25.70,25.70,25.70,79.80,1110412,26,19935,-69
2025-07-23 12:36:04,25.80,25.80,25.80,79.90,1117715,26,20463,-70
2025-07-23 12:36:35,25.80,25.80,25.80,79.70,1108745,26,19944,-70
2025-07-23 12:37:06,25.80,25.80,25.80,79.30,1113059,26,21063,-71
2025-07-23 12:37:36,26.00,26.00,26.00,79.80,1110205,26,20403,-71
2025-07-23 12:38:07,26.10,26.10,26.10,80.60,1112015,26,19949,-70
2025-07-23 12:38:37,26.20,26.20,26.20,80.40,1112563,26,19938,-71
2025-07-23 12:39:08,26.30,26.30,26.30,80.40,1112436,26,19936,-71
2025-07-23 12:39:39,26.40,26.40,26.40,80.60,1115129,26,20329,-70
2025-07-23 12:40:10,26.40,26.40,26.40,80.40,1116985,26,20006,-70
2025-07-23 12:40:40,26.60,26.60,26.60,80.00,1115918,26,19989,-70
2025-07-23 12:41:11,26.40,26.40,26.40,80.00,1112373,26,20023,-71
2025-07-23 12:41:41,26.50,26.50,26.50,79.40,1119609,26,20433,-72
2025-07-23 12:42:12,26.50,26.50,26.50,79.50,1113313,26,19972,-72
2025-07-23 12:42:42,26.60,26.60,26.60,79.20,1114722,26,19940,-71
2025-07-23 12:43:13,26.60,26.60,26.60,79.30,1113587,26,19944,-72
2025-07-23 12:43:44,26.60,26.60,26.60,79.10,1115548,26,19929,-70
2025-07-23 12:44:14,26.60,26.60,26.60,78.40,1112014,26,19936,-71
2025-07-23 12:44:45,26.40,26.40,26.40,78.30,1114843,26,20448,-72
2025-07-23 12:45:17,26.30,26.30,26.30,78.50,1114277,26,20381,-68
2025-07-23 12:45:48,26.40,26.40,26.40,79.90,1110513,26,20181,-69
2025-07-23 12:46:18,26.40,26.40,26.40,78.60,1111535,26,20433,-72
2025-07-23 12:46:49,26.10,26.10,26.10,78.60,1107133,26,20611,-71
2025-07-23 12:47:20,26.20,26.20,26.20,79.00,1102778,26,19934,-72
2025-07-23 12:47:50,26.20,26.20,26.20,78.90,1092725,26,20344,-70
2025-07-23 12:48:21,26.30,26.30,26.30,79.50,1099306,26,19930,-71
2025-07-23 12:48:52,26.20,26.20,26.20,78.90,1095460,26,20260,-71
2025-07-23 12:49:23,26.10,26.10,26.10,78.80,1098731,26,19930,-70
2025-07-23 12:49:53,26.00,26.00,26.00,79.10,1096498,26,20505,-71
2025-07-23 12:50:24,26.20,26.20,26.20,79.10,1098768,26,19937,-71
2025-07-23 12:50:54,26.10,26.10,26.10,78.70,1090477,26,19937,-71
2025-07-23 12:51:25,26.10,26.10,26.10,78.80,1098325,26,20373,-70
2025-07-23 12:51:55,26.10,26.10,26.10,78.70,1093767,26,20000,-71
2025-07-23 12:52:26,26.00,26.00,26.00,78.20,1094826,26,20354,-71
2025-07-23 12:52:56,25.80,25.80,25.80,78.00,1100070,26,20515,-71
2025-07-23 12:53:27,25.90,25.90,25.90,78.50,1096880,26,19929,-71
2025-07-23 12:53:58,26.00,26.00,26.00,78.70,1098102,26,19981,-71
2025-07-23 12:54:28,25.90,25.90,25.90,78.10,1090583,26,20429,-70
2025-07-23 12:54:59,25.90,25.90,25.90,78.30,1097664,26,20476,-70
2025-07-23 12:55:29,25.80,25.80,25.80,78.40,1092019,26,19938,-71
2025-07-23 12:56:00,25.90,25.90,25.90,78.80,1092430,27,19937,-72
2025-07-23 12:56:30,26.00,26.00,26.00,79.30,1094362,26,19930,-70
2025-07-23 12:57:01,26.00,26.00,26.00,79.20,1094027,26,20505,-70
2025-07-23 12:57:32,26.10,26.10,26.10,79.20,1095331,26,19953,-70
2025-07-23 12:58:02,26.20,26.20,26.20,79.10,1094241,26,19966,-70
2025-07-23 12:58:33,26.30,26.30,26.30,79.60,1095495,26,19955,-72
2025-07-23 12:59:04,26.40,26.40,26.40,79.10,1093898,26,20004,-69
2025-07-23 12:59:34,26.30,26.30,26.30,78.50,1096088,26,19934,-70
2025-07-23 13:00:05,26.40,26.40,26.40,78.70,1094420,26,19938,-70
2025-07-23 13:00:35,26.40,26.40,26.40,78.60,1095684,26,19999,-71
2025-07-23 13:01:06,26.50,26.50,26.50,78.90,1097159,26,19963,-69
2025-07-23 13:01:37,26.50,26.50,26.50,78.80,1096495,26,20880,-72
2025-07-23 13:02:07,26.70,26.70,26.70,78.90,1093913,26,20410,-69
2025-07-23 13:02:38,26.70,26.70,26.70,78.50,1099035,26,19930,-71
2025-07-23 13:03:08,26.80,26.80,26.80,78.90,1093811,26,19938,-71
2025-07-23 13:03:39,26.80,26.80,26.80,79.00,1096825,26,20338,-71
2025-07-23 13:04:10,26.80,26.80,26.80,79.30,1100056,26,19942,-70
2025-07-23 13:04:41,26.80,26.80,26.80,78.40,1091612,26,20574,-71
2025-07-23 13:05:11,26.80,26.80,26.80,78.30,1097763,26,19942,-72
2025-07-23 13:05:42,26.80,26.80,26.80,78.80,1091864,26,20340,-71
2025-07-23 13:06:13,26.90,26.90,26.90,78.50,1097862,26,19934,-70
2025-07-23 13:06:43,26.90,26.90,26.90,78.00,1096548,26,20493,-71
2025-07-23 13:07:14,26.80,26.80,26.80,78.00,1094511,26,20348,-70
2025-07-23 13:07:45,27.00,27.00,27.00,78.10,1095138,26,20814,-70
2025-07-23 13:08:15,27.00,27.00,27.00,77.90,1093946,26,20110,-70
2025-07-23 13:08:46,27.10,27.10,27.10,77.30,1095158,26,19980,-71
2025-07-23 13:09:19,27.10,27.10,27.10,77.50,1094291,26,19943,-70
2025-07-23 13:09:50,27.00,27.00,27.00,77.50,1096676,26,19954,-70
2025-07-23 13:10:21,27.00,27.00,27.00,77.10,1092664,26,20354,-70
2025-07-23 13:10:51,27.00,27.00,27.00,77.50,1097149,26,20036,-70
2025-07-23 13:11:22,27.00,27.00,27.00,77.80,1099244,26,20358,-71
2025-07-23 13:11:53,26.90,26.90,26.90,78.30,1095611,26,19930,-70
2025-07-23 13:12:23,26.80,26.80,26.80,78.00,1099433,26,20246,-71
2025-07-23 13:12:54,26.80,26.80,26.80,78.20,1096719,26,19942,-68
2025-07-23 13:13:24,26.80,26.80,26.80,77.30,1093378,26,20703,-70
2025-07-23 13:13:55,26.70,26.70,26.70,77.10,1089784,27,20435,-69
2025-07-23 13:14:25,26.60,26.60,26.60,77.70,1086142,27,19935,-74
2025-07-23 13:14:56,26.60,26.60,26.60,77.40,1089153,27,19995,-72
2025-07-23 13:15:26,26.30,26.30,26.30,78.10,1086813,26,20009,-67
2025-07-23 13:15:57,26.20,26.20,26.20,77.40,1100010,26,20387,-72
2025-07-23 13:16:28,26.10,26.10,26.10,78.30,1091787,26,19931,-71
2025-07-23 13:16:58,26.30,26.30,26.30,79.30,1099628,26,19930,-71
2025-07-23 13:17:29,26.40,26.40,26.40,79.10,1095118,26,20653,-71
2025-07-23 13:17:59,26.40,26.40,26.40,79.20,1094517,26,19931,-72
2025-07-23 13:18:30,26.50,26.50,26.50,79.20,1094658,26,19996,-71
2025-07-23 13:19:00,26.50,26.50,26.50,79.00,1100882,26,20000,-72
2025-07-23 13:19:31,26.50,26.50,26.50,78.60,1106066,26,20541,-72
2025-07-23 13:20:03,26.40,26.40,26.40,78.80,1112226,26,20044,-70
2025-07-23 13:20:34,26.40,26.40,26.40,78.90,1106215,26,19929,-68
2025-07-23 13:21:04,26.30,26.30,26.30,79.00,1110932,26,19936,-70
2025-07-23 13:21:35,26.40,26.40,26.40,79.10,1104189,26,19933,-72
2025-07-23 13:22:06,26.40,26.40,26.40,79.20,1110787,26,20433,-73
2025-07-23 13:22:36,26.40,26.40,26.40,79.30,1104126,26,20362,-71
2025-07-23 13:23:07,26.50,26.50,26.50,79.20,1110258,26,19935,-70
2025-07-23 13:23:38,26.60,26.60,26.60,79.30,1107110,26,19937,-70
2025-07-23 13:24:08,26.50,26.50,26.50,78.80,1106215,26,20534,-72
2025-07-23 13:24:39,26.50,26.50,26.50,78.10,1106947,26,19936,-71
2025-07-23 13:25:09,26.30,26.30,26.30,77.50,1105132,26,20376,-70
2025-07-23 13:25:40,26.40,26.40,26.40,77.80,1109060,26,20331,-69
2025-07-23 13:26:10,26.40,26.40,26.40,77.70,1113182,26,20559,-72
2025-07-23 13:26:41,26.40,26.40,26.40,77.70,1114466,26,20369,-72
2025-07-23 13:27:11,26.40,26.40,26.40,78.30,1115693,26,19985,-73
2025-07-23 13:27:43,26.40,26.40,26.40,78.30,1116846,26,19966,-71
2025-07-23 13:28:14,26.30,26.30,26.30,78.60,1114285,26,20355,-72
2025-07-23 13:28:44,26.30,26.30,26.30,78.70,1119031,26,19937,-70
2025-07-23 13:29:16,26.30,26.30,26.30,78.50,1111155,26,19929,-70
2025-07-23 13:29:46,26.30,26.30,26.30,79.00,1114836,26,20333,-71
2025-07-23 13:30:17,26.40,26.40,26.40,79.40,1116757,26,19928,-71
2025-07-23 13:30:47,26.50,26.50,26.50,79.20,1115537,26,19985,-72
2025-07-23 13:31:18,26.50,26.50,26.50,78.50,1112412,26,20023,-72
2025-07-23 13:31:48,26.30,26.30,26.30,78.00,1115497,26,20043,-72
2025-07-23 13:32:19,26.20,26.20,26.20,78.50,1110786,26,20001,-71
2025-07-23 13:32:50,26.30,26.30,26.30,77.60,1113748,26,20261,-70
2025-07-23 13:33:20,26.30,26.30,26.30,77.00,1113878,26,19933,-70
2025-07-23 13:33:51,26.40,26.40,26.40,77.20,1113686,26,19941,-72
2025-07-23 13:34:21,26.50,26.50,26.50,77.30,1114123,26,19969,-71
2025-07-23 13:34:52,26.50,26.50,26.50,77.40,1112024,26,20059,-72
2025-07-23 13:35:23,26.40,26.40,26.40,77.80,1115484,26,20390,-71
2025-07-23 13:35:53,26.60,26.60,26.60,78.40,1109441,26,19935,-69
2025-07-23 13:36:24,26.70,26.70,26.70,78.40,1113356,26,19929,-70
2025-07-23 13:36:55,26.70,26.70,26.70,78.70,1108038,26,19929,-70
2025-07-23 13:37:25,26.70,26.70,26.70,79.30,1114045,26,19955,-70
2025-07-23 13:37:56,26.80,26.80,26.80,78.40,1110616,26,19941,-71
2025-07-23 13:38:27,26.80,26.80,26.80,78.50,1114003,26,20316,-72
2025-07-23 13:38:58,26.90,26.90,26.90,78.60,1111395,26,19929,-74
2025-07-23 13:39:28,26.60,26.60,26.60,77.50,1114569,26,19928,-72
2025-07-23 13:39:59,26.50,26.50,26.50,78.30,1111541,26,19928,-72
2025-07-23 13:40:30,26.50,26.50,26.50,78.30,1106750,26,19936,-71
2025-07-23 13:41:00,26.60,26.60,26.60,77.80,1104322,26,19936,-71
2025-07-23 13:41:31,26.70,26.70,26.70,78.00,1106745,26,20052,-72
2025-07-23 13:42:02,26.60,26.60,26.60,77.40,1104631,26,19929,-69
2025-07-23 13:42:33,26.50,26.50,26.50,77.40,1113727,26,19986,-70
2025-07-23 13:43:03,26.40,26.40,26.40,77.60,1114368,26,19929,-71
2025-07-23 13:43:34,26.50,26.50,26.50,78.10,1112123,26,19928,-70
2025-07-23 13:44:04,26.50,26.50,26.50,78.40,1114363,26,19937,-69
2025-07-23 13:44:35,26.60,26.60,26.60,78.20,1111440,26,20478,-71
2025-07-23 13:45:06,26.60,26.60,26.60,78.10,1114417,26,19929,-71
2025-07-23 13:45:36,26.40,26.40,26.40,77.90,1111214,26,20250,-71
2025-07-23 13:46:07,26.50,26.50,26.50,78.60,1114555,26,19941,-71
2025-07-23 13:46:38,26.40,26.40,26.40,77.90,1110916,26,19933,-72
2025-07-23 13:47:08,26.30,26.30,26.30,78.20,1114268,26,19998,-71
2025-07-23 13:47:39,26.30,26.30,26.30,78.90,1111254,26,19936,-73
2025-07-23 13:48:09,26.20,26.20,26.20,78.20,1114176,26,20168,-71
2025-07-23 13:48:42,26.10,26.10,26.10,78.00,1110905,26,20379,-70
2025-07-23 13:49:13,26.10,26.10,26.10,78.40,1114400,26,20356,-72
2025-07-23 13:49:43,26.10,26.10,26.10,78.70,1111131,26,19933,-72
2025-07-23 13:50:14,26.20,26.20,26.20,78.60,1114524,26,19999,-72
2025-07-23 13:50:44,26.20,26.20,26.20,78.50,1110863,26,19929,-72
2025-07-23 13:51:15,26.30,26.30,26.30,78.60,1114781,26,19929,-72
2025-07-23 13:51:45,26.40,26.40,26.40,79.10,1111067,26,21192,-73
2025-07-23 13:52:16,26.40,26.40,26.40,79.30,1114242,26,20451,-70
2025-07-23 13:52:47,26.40,26.40,26.40,79.10,1113698,26,19941,-72
2025-07-23 13:53:17,26.40,26.40,26.40,79.60,1110977,26,19979,-72
2025-07-23 13:53:48,26.50,26.50,26.50,79.20,1111164,26,20237,-72
2025-07-23 13:54:20,26.50,26.50,26.50,79.10,1114136,26,19986,-71
2025-07-23 13:54:50,26.60,26.60,26.60,79.10,1111656,26,19941,-70
2025-07-23 13:55:21,26.60,26.60,26.60,77.90,1114170,26,20490,-72
2025-07-23 13:55:51,26.60,26.60,26.60,78.10,1110964,26,19929,-72
2025-07-23 13:56:22,26.60,26.60,26.60,78.40,1114383,26,20176,-71
2025-07-23 13:56:52,26.70,26.70,26.70,77.90,1113829,26,19929,-70
2025-07-23 13:57:23,26.70,26.70,26.70,77.50,1110978,26,19941,-70
2025-07-23 13:57:54,26.70,26.70,26.70,77.70,1113912,26,19936,-71
2025-07-23 13:58:24,26.70,26.70,26.70,77.90,1110587,26,19939,-71
2025-07-23 13:58:55,26.80,26.80,26.80,78.10,1113934,26,20310,-71
2025-07-23 13:59:25,26.90,26.90,26.90,78.10,1110932,26,19952,-71
2025-07-23 13:59:56,26.90,26.90,26.90,78.10,1106699,26,19943,-71
2025-07-23 14:00:26,26.90,26.90,26.90,77.20,1106488,26,19936,-72
2025-07-23 14:00:57,27.00,27.00,27.00,76.90,1106611,26,19929,-71
2025-07-23 14:01:28,27.00,27.00,27.00,76.80,1107177,26,19933,-71
2025-07-23 14:01:59,27.00,27.00,27.00,77.10,1111692,26,19933,-70
2025-07-23 14:02:30,27.00,27.00,27.00,76.90,1114304,26,19929,-71
2025-07-23 14:03:00,27.00,27.00,27.00,76.80,1110997,26,19987,-71
2025-07-23 14:03:31,27.00,27.00,27.00,77.10,1114584,26,19940,-70
2025-07-23 14:04:02,26.90,26.90,26.90,77.30,1110964,26,19957,-72
2025-07-23 14:04:32,26.90,26.90,26.90,77.30,1107558,26,19933,-71
2025-07-23 14:05:03,26.70,26.70,26.70,76.60,1115670,26,19929,-71
2025-07-23 14:05:34,26.50,26.50,26.50,77.10,1115242,26,19940,-71
2025-07-23 14:06:04,26.50,26.50,26.50,76.90,1112042,26,20505,-71
2025-07-23 14:06:35,26.40,26.40,26.40,77.20,1121794,26,19928,-71
2025-07-23 14:07:05,26.40,26.40,26.40,77.50,1112516,26,19998,-72
2025-07-23 14:07:36,26.40,26.40,26.40,77.90,1115615,26,19929,-71
2025-07-23 14:08:06,26.50,26.50,26.50,78.10,1114600,26,19928,-71
2025-07-23 14:08:37,26.50,26.50,26.50,78.20,1108774,26,20282,-72
2025-07-23 14:09:08,26.70,26.70,26.70,78.20,1115631,26,19936,-71
2025-07-23 14:09:38,26.60,26.60,26.60,78.10,1117577,26,19964,-71
2025-07-23 14:10:09,26.60,26.60,26.60,78.70,1115119,26,20050,-71
2025-07-23 14:10:39,26.70,26.70,26.70,78.60,1115919,26,20009,-71
2025-07-23 14:11:10,26.80,26.80,26.80,77.90,1114885,26,20379,-71
2025-07-23 14:11:40,26.80,26.80,26.80,77.40,1111373,26,19954,-72
2025-07-23 14:12:11,26.80,26.80,26.80,77.20,1115114,26,19929,-72
2025-07-23 14:12:41,26.60,26.60,26.60,77.50,1111819,26,19932,-72
2025-07-23 14:13:12,26.40,26.40,26.40,77.70,1115384,26,19936,-71
2025-07-23 14:13:43,26.40,26.40,26.40,78.00,1113779,26,20002,-70
2025-07-23 14:14:13,26.30,26.30,26.30,77.70,1103812,26,19930,-72
2025-07-23 14:14:44,26.30,26.30,26.30,77.40,1096153,26,19930,-70
2025-07-23 14:15:14,26.30,26.30,26.30,77.40,1103586,26,19944,-72
2025-07-23 14:15:45,26.40,26.40,26.40,77.50,1096620,26,20364,-70
2025-07-23 14:16:16,26.40,26.40,26.40,77.60,1103391,26,20234,-72
2025-07-23 14:16:46,26.30,26.30,26.30,77.60,1096435,26,19930,-72
2025-07-23 14:17:17,26.20,26.20,26.20,78.40,1102899,26,20360,-71
2025-07-23 14:17:47,26.30,26.30,26.30,79.20,1099501,26,19937,-72
2025-07-23 14:18:19,26.30,26.30,26.30,79.70,1096672,26,20340,-71
2025-07-23 14:18:49,26.40,26.40,26.40,79.60,1099360,26,20365,-72
2025-07-23 14:19:20,26.50,26.50,26.50,79.70,1100380,26,19980,-72
2025-07-23 14:19:50,26.60,26.60,26.60,79.30,1102187,26,20471,-72
2025-07-23 14:20:21,26.60,26.60,26.60,79.00,1102828,26,20265,-72
2025-07-23 14:20:51,26.70,26.70,26.70,79.70,1099512,26,20450,-72
2025-07-23 14:21:24,26.70,26.70,26.70,79.30,1092741,27,19931,-72
2025-07-23 14:21:55,26.70,26.70,26.70,78.90,1090067,26,19945,-72
2025-07-23 14:22:29,26.80,26.80,26.80,78.30,1094363,27,19993,-72
2025-07-23 14:23:00,26.80,26.80,26.80,78.00,1093859,26,20148,-70
2025-07-23 14:23:31,26.60,26.60,26.60,77.30,1100093,26,19938,-71
2025-07-23 14:24:03,26.70,26.70,26.70,78.20,1096924,26,19937,-72
2025-07-23 14:24:33,26.60,26.60,26.60,77.70,1099984,26,19936,-70
2025-07-23 14:25:04,26.50,26.50,26.50,78.20,1102025,26,19941,-72
2025-07-23 14:25:36,26.60,26.60,26.60,79.10,1093821,26,19957,-72
2025-07-23 14:26:06,26.50,26.50,26.50,78.30,1092607,26,20511,-71
2025-07-23 14:26:37,26.50,26.50,26.50,78.90,1092092,27,19931,-70
2025-07-23 14:27:07,26.60,26.60,26.60,79.10,1092947,26,19930,-72
2025-07-23 14:27:38,26.60,26.60,26.60,77.90,1096864,26,20352,-72
2025-07-23 14:28:10,26.20,26.20,26.20,77.40,1100004,26,19934,-72
2025-07-23 14:28:41,26.30,26.30,26.30,77.50,1089126,27,19934,-72
2025-07-23 14:29:11,26.40,26.40,26.40,77.50,1092637,27,19981,-71
2025-07-23 14:29:42,26.20,26.20,26.20,77.50,1092725,26,19934,-72
2025-07-23 14:30:12,26.20,26.20,26.20,77.10,1093333,26,19947,-70
2025-07-23 14:30:43,26.20,26.20,26.20,77.30,1097994,26,20369,-71
2025-07-23 14:31:14,26.30,26.30,26.30,77.40,1099861,26,20461,-71
2025-07-23 14:31:44,26.40,26.40,26.40,77.90,1097138,26,19981,-70
2025-07-23 14:32:15,26.50,26.50,26.50,77.60,1092688,26,20357,-71
2025-07-23 14:32:46,26.50,26.50,26.50,77.30,1090254,26,19931,-71
2025-07-23 14:33:16,26.40,26.40,26.40,77.50,1096852,26,19936,-73
2025-07-23 14:33:47,26.50,26.50,26.50,78.10,1089974,26,19931,-70
2025-07-23 14:34:18,26.60,26.60,26.60,77.80,1103694,26,20464,-71
2025-07-23 14:34:48,26.50,26.50,26.50,77.60,1096364,26,20313,-72
2025-07-23 14:35:19,26.50,26.50,26.50,76.80,1103666,26,20234,-71
2025-07-23 14:35:49,26.40,26.40,26.40,76.60,1096986,26,20335,-72
2025-07-23 14:36:20,26.40,26.40,26.40,77.10,1100211,26,19937,-72
2025-07-23 14:36:50,26.50,26.50,26.50,78.00,1096850,26,19930,-71
2025-07-23 14:37:21,26.50,26.50,26.50,77.50,1099559,26,19930,-72
2025-07-23 14:37:51,26.50,26.50,26.50,77.30,1099442,26,20354,-72
2025-07-23 14:38:22,26.40,26.40,26.40,77.30,1102582,26,19942,-70
2025-07-23 14:38:53,26.40,26.40,26.40,77.50,1097844,26,20444,-72
2025-07-23 14:39:23,26.20,26.20,26.20,77.50,1100005,26,19934,-70
2025-07-23 14:39:54,26.20,26.20,26.20,77.80,1099613,26,19956,-70
2025-07-23 14:40:24,26.20,26.20,26.20,78.90,1102840,26,19934,-71
2025-07-23 14:40:55,26.20,26.20,26.20,78.90,1099923,26,19966,-71
2025-07-23 14:41:25,26.30,26.30,26.30,78.70,1099714,26,19930,-71
2025-07-23 14:41:56,26.20,26.20,26.20,78.00,1098079,26,20589,-72
2025-07-23 14:42:26,26.30,26.30,26.30,77.90,1099645,26,19938,-71
2025-07-23 14:42:57,26.40,26.40,26.40,77.90,1101496,26,19937,-71
2025-07-23 14:43:28,26.50,26.50,26.50,78.20,1101739,26,20304,-72
2025-07-23 14:43:58,26.60,26.60,26.60,78.60,1101047,26,20426,-72
2025-07-23 14:44:29,26.60,26.60,26.60,78.50,1101377,26,20373,-72
2025-07-23 14:44:59,26.60,26.60,26.60,77.90,1099078,26,19957,-72
2025-07-23 14:45:30,26.60,26.60,26.60,78.20,1101350,26,20403,-73
2025-07-23 14:46:00,26.70,26.70,26.70,78.80,1096495,26,20253,-73
2025-07-23 14:46:31,26.80,26.80,26.80,78.30,1083155,27,19931,-71
2025-07-23 14:47:02,26.80,26.80,26.80,78.30,1076854,27,20371,-71
2025-07-23 14:47:32,26.80,26.80,26.80,77.90,1082386,27,20495,-71
2025-07-23 14:48:03,26.70,26.70,26.70,76.80,1077749,27,19932,-70
2025-07-23 14:48:33,26.50,26.50,26.50,76.90,1073253,27,20580,-72
2025-07-23 14:49:04,26.40,26.40,26.40,77.50,1078355,27,19931,-72
2025-07-23 14:49:34,26.40,26.40,26.40,78.00,1084272,27,20268,-70
2025-07-23 14:50:05,26.30,26.30,26.30,78.60,1081632,27,19943,-70
2025-07-23 14:50:36,26.40,26.40,26.40,78.60,1076482,27,20310,-72
2025-07-23 14:51:06,26.40,26.40,26.40,78.30,1072764,27,19971,-71
2025-07-23 14:51:37,26.40,26.40,26.40,78.00,1079725,27,20473,-71
2025-07-23 14:52:07,26.10,26.10,26.10,77.80,1079979,27,19975,-71
2025-07-23 14:52:38,26.00,26.00,26.00,78.10,1084632,26,19932,-72
2025-07-23 14:53:08,25.90,25.90,25.90,78.60,1107304,26,20248,-72
2025-07-23 14:53:39,26.00,26.00,26.00,78.20,1099698,26,20007,-72
2025-07-23 14:54:10,26.00,26.00,26.00,78.40,1106901,26,20327,-71
2025-07-23 14:54:40,26.00,26.00,26.00,78.50,1097146,26,19994,-72
2025-07-23 14:55:11,26.00,26.00,26.00,79.00,1106805,26,20003,-72
2025-07-23 14:55:41,26.10,26.10,26.10,79.30,1094988,26,19999,-71
2025-07-23 14:56:12,26.10,26.10,26.10,78.00,1107333,26,19929,-70
2025-07-23 14:56:43,26.10,26.10,26.10,77.90,1106627,26,20418,-71
2025-07-23 14:57:13,26.10,26.10,26.10,78.00,1104656,26,19999,-71
2025-07-23 14:57:44,26.10,26.10,26.10,78.10,1113476,26,19929,-69
2025-07-23 14:58:14,26.20,26.20,26.20,78.80,1105607,26,20434,-70
2025-07-23 14:58:45,26.30,26.30,26.30,79.50,1109869,26,19961,-71
2025-07-23 14:59:15,26.40,26.40,26.40,79.40,1100017,26,19930,-72
2025-07-23 14:59:46,26.40,26.40,26.40,78.10,1105320,26,20008,-69
2025-07-23 15:00:17,26.40,26.40,26.40,78.90,1100963,26,19937,-70
2025-07-23 15:00:47,26.50,26.50,26.50,78.40,1102140,26,19948,-72
2025-07-23 15:01:18,26.60,26.60,26.60,79.10,1100009,26,19937,-71
2025-07-23 15:01:49,26.70,26.70,26.70,79.30,1104082,26,19999,-71
2025-07-23 15:02:19,26.80,26.80,26.80,78.70,1112519,26,20396,-71
2025-07-23 15:02:50,26.90,26.90,26.90,78.70,1105609,26,19933,-72
2025-07-23 15:03:21,26.80,26.80,26.80,78.10,1111558,26,20031,-71
2025-07-23 15:03:51,26.80,26.80,26.80,78.50,1111410,26,19929,-70
2025-07-23 15:04:22,26.80,26.80,26.80,78.50,1108597,26,19936,-71
2025-07-23 15:04:52,26.70,26.70,26.70,77.40,1111006,26,19933,-71
2025-07-23 15:05:23,26.70,26.70,26.70,77.20,1110998,26,19979,-71
2025-07-23 15:05:53,26.60,26.60,26.60,77.50,1107524,26,19930,-71
2025-07-23 15:06:24,26.70,26.70,26.70,77.40,1110411,26,19933,-71
2025-07-23 15:06:54,26.70,26.70,26.70,77.50,1106664,26,20046,-71
2025-07-23 15:07:25,26.80,26.80,26.80,77.30,1113939,26,19957,-71
2025-07-23 15:07:56,26.80,26.80,26.80,77.50,1110442,26,19933,-71
2025-07-23 15:08:26,26.80,26.80,26.80,77.60,1106295,26,20276,-70
2025-07-23 15:08:58,26.90,26.90,26.90,77.90,1102787,26,19930,-70
2025-07-23 15:09:28,26.80,26.80,26.80,77.50,1106717,26,19984,-70
2025-07-23 15:09:59,26.70,26.70,26.70,77.30,1102081,26,19985,-69
2025-07-23 15:10:29,26.70,26.70,26.70,77.40,1113667,26,19964,-69
2025-07-23 15:11:00,26.60,26.60,26.60,77.80,1106513,26,20012,-70
2025-07-23 15:11:31,26.60,26.60,26.60,77.70,1099670,26,19930,-70
2025-07-23 15:12:01,26.60,26.60,26.60,77.90,1096840,26,20447,-72
2025-07-23 15:12:32,26.50,26.50,26.50,78.50,1099875,26,19930,-72
2025-07-23 15:13:02,26.40,26.40,26.40,78.40,1097130,26,20416,-71
2025-07-23 15:13:33,26.40,26.40,26.40,78.10,1114637,26,20280,-71
2025-07-23 15:14:04,26.50,26.50,26.50,78.70,1110636,26,20462,-71
2025-07-23 15:14:35,26.50,26.50,26.50,78.50,1111270,26,20002,-70
2025-07-23 15:15:06,26.60,26.60,26.60,78.30,1108625,26,20364,-70
2025-07-23 15:15:36,26.50,26.50,26.50,77.80,1109884,26,20782,-72
2025-07-23 15:16:07,26.50,26.50,26.50,78.70,1113995,26,19933,-71
2025-07-23 15:16:37,26.50,26.50,26.50,78.40,1106961,26,19941,-71
2025-07-23 15:17:08,26.50,26.50,26.50,78.50,1114400,26,20371,-72
2025-07-23 15:17:38,26.50,26.50,26.50,78.70,1107813,26,20069,-72
2025-07-23 15:18:09,26.50,26.50,26.50,78.20,1111015,26,20047,-71
2025-07-23 15:18:40,26.50,26.50,26.50,78.60,1114741,26,19929,-71
2025-07-23 15:19:10,26.40,26.40,26.40,78.10,1096279,26,20057,-71
2025-07-23 15:19:41,26.50,26.50,26.50,78.10,1100559,26,20001,-71
2025-07-23 15:20:11,26.60,26.60,26.60,78.60,1096381,26,19930,-70
2025-07-23 15:20:42,26.80,26.80,26.80,78.40,1100096,26,19942,-70
2025-07-23 15:21:12,26.80,26.80,26.80,78.30,1097381,26,19937,-70
2025-07-23 15:21:43,26.90,26.90,26.90,78.50,1099903,26,19934,-70
2025-07-23 15:22:14,27.00,27.00,27.00,78.70,1096992,26,19930,-70
2025-07-23 15:22:44,27.00,27.00,27.00,78.90,1098542,26,20425,-70
2025-07-23 15:23:15,27.10,27.10,27.10,78.90,1093568,26,19945,-71
2025-07-23 15:23:46,27.10,27.10,27.10,78.50,1096871,26,19930,-71
2025-07-23 15:24:17,27.00,27.00,27.00,77.60,1094435,26,20058,-70
2025-07-23 15:24:48,27.00,27.00,27.00,78.10,1098228,26,20009,-70
2025-07-23 15:25:18,27.10,27.10,27.10,77.80,1099518,26,19986,-70
2025-07-23 15:25:49,26.90,26.90,26.90,77.10,1090736,26,19978,-72
2025-07-23 15:26:19,26.80,26.80,26.80,77.40,1093261,26,19938,-71
2025-07-23 15:26:50,26.70,26.70,26.70,77.90,1091026,26,20017,-71
2025-07-23 15:27:20,26.80,26.80,26.80,77.10,1106501,26,19941,-71
2025-07-23 15:27:51,26.80,26.80,26.80,76.90,1097655,26,19938,-70
2025-07-23 15:28:21,26.80,26.80,26.80,77.60,1101291,26,19942,-71
2025-07-23 15:28:52,26.90,26.90,26.90,77.60,1103219,26,20118,-72
2025-07-23 15:29:23,26.90,26.90,26.90,77.50,1100394,26,19930,-72
2025-07-23 15:29:53,26.90,26.90,26.90,77.90,1099842,26,19930,-71
2025-07-23 15:30:24,27.00,27.00,27.00,77.90,1100281,26,19930,-73
2025-07-23 15:30:55,27.00,27.00,27.00,77.70,1097670,26,20097,-71
2025-07-23 15:31:25,27.10,27.10,27.10,78.10,1100334,26,20000,-71
2025-07-23 15:31:56,27.20,27.20,27.20,78.10,1090111,26,20009,-70
2025-07-23 15:32:26,27.00,27.00,27.00,77.40,1090497,27,20362,-71
2025-07-23 15:32:57,27.20,27.20,27.20,77.80,1085334,27,19931,-71
2025-07-23 15:33:27,27.30,27.30,27.30,77.70,1092849,27,20306,-71
2025-07-23 15:33:58,27.40,27.40,27.40,78.10,1089257,27,19931,-71
2025-07-23 15:34:28,27.30,27.30,27.30,77.40,1092981,27,19930,-70
2025-07-23 15:34:59,27.20,27.20,27.20,76.80,1086810,27,19945,-69
2025-07-23 15:35:29,27.20,27.20,27.20,76.80,1081699,27,19939,-67
2025-07-23 15:36:00,27.30,27.30,27.30,77.00,1083524,27,20020,-71
2025-07-23 15:36:31,27.30,27.30,27.30,76.90,1084692,27,20402,-72
2025-07-23 15:37:01,27.30,27.30,27.30,77.10,1083325,27,19935,-72
2025-07-23 15:37:33,27.20,27.20,27.20,77.50,1082907,27,19939,-71
2025-07-23 15:38:03,27.20,27.20,27.20,76.70,1079275,27,20354,-74
2025-07-23 15:38:34,27.20,27.20,27.20,76.80,1085579,27,19938,-72
2025-07-23 15:39:04,27.30,27.30,27.30,77.50,1079440,26,20283,-71
2025-07-23 15:39:35,27.20,27.20,27.20,77.70,1082933,27,19938,-71
2025-07-23 15:40:05,27.30,27.30,27.30,77.50,1084195,27,20396,-72
2025-07-23 15:40:36,27.30,27.30,27.30,77.60,1092960,26,19931,-73
2025-07-23 15:41:07,27.20,27.20,27.20,77.00,1090592,26,20426,-72
2025-07-23 15:41:37,27.20,27.20,27.20,77.10,1093038,26,19941,-72
2025-07-23 15:42:08,27.30,27.30,27.30,77.90,1090470,26,19978,-72
2025-07-23 15:42:38,27.20,27.20,27.20,76.70,1092586,26,19931,-71
2025-07-23 15:43:11,27.30,27.30,27.30,77.40,1091228,26,20422,-72
2025-07-23 15:43:41,27.30,27.30,27.30,77.80,1092707,27,19935,-72
2025-07-23 15:44:12,27.20,27.20,27.20,77.40,1095468,26,19936,-71
2025-07-23 15:44:46,27.20,27.20,27.20,77.30,1094302,26,19934,-73
2025-07-23 15:45:17,27.10,27.10,27.10,76.50,1086252,27,19930,-71
2025-07-23 15:45:47,26.90,26.90,26.90,76.40,1082810,27,19931,-73
2025-07-23 15:46:18,26.80,26.80,26.80,76.70,1085668,27,19939,-71
2025-07-23 15:46:49,26.80,26.80,26.80,76.90,1082881,27,19963,-71
2025-07-23 15:47:19,26.60,26.60,26.60,76.90,1092710,27,20437,-71
2025-07-23 15:47:50,26.60,26.60,26.60,77.70,1093988,26,20405,-71
2025-07-23 15:48:20,26.50,26.50,26.50,77.70,1092841,26,20488,-71
2025-07-23 15:48:51,26.40,26.40,26.40,77.30,1092978,26,19989,-71
2025-07-23 15:49:21,26.30,26.30,26.30,77.40,1088308,26,19962,-71
2025-07-23 15:49:52,26.20,26.20,26.20,77.30,1091314,26,19934,-71
2025-07-23 15:50:22,26.00,26.00,26.00,77.10,1092738,27,19930,-71
2025-07-23 15:50:53,25.90,25.90,25.90,77.60,1090219,26,20070,-71
2025-07-23 15:51:23,26.00,26.00,26.00,77.80,1106187,26,19988,-70
2025-07-23 15:51:54,26.00,26.00,26.00,78.20,1103744,26,20276,-70
2025-07-23 15:52:25,26.00,26.00,26.00,78.60,1112979,26,19929,-71
2025-07-23 15:52:55,26.00,26.00,26.00,78.00,1104325,26,20012,-70
2025-07-23 15:53:26,26.00,26.00,26.00,77.90,1107115,26,19934,-71
2025-07-23 15:53:56,26.10,26.10,26.10,78.30,1104273,26,20411,-71
2025-07-23 15:54:27,26.10,26.10,26.10,78.50,1106994,26,19930,-71
2025-07-23 15:54:57,26.20,26.20,26.20,77.90,1097529,26,19974,-71
2025-07-23 15:55:28,26.20,26.20,26.20,78.00,1100181,26,19937,-71
2025-07-23 15:55:58,26.40,26.40,26.40,78.10,1096835,26,20000,-71
2025-07-23 15:56:29,26.50,26.50,26.50,77.90,1100078,26,19936,-73
2025-07-23 15:56:59,26.50,26.50,26.50,77.80,1104379,26,19933,-73
2025-07-23 15:57:30,26.60,26.60,26.60,77.70,1107161,26,20365,-70
2025-07-23 15:58:01,26.70,26.70,26.70,78.30,1104474,26,19929,-71
2025-07-23 15:58:31,26.80,26.80,26.80,78.10,1107020,26,19945,-70
2025-07-23 15:59:02,26.70,26.70,26.70,77.20,1104404,26,19933,-72
2025-07-23 15:59:32,26.80,26.80,26.80,78.10,1107840,26,20352,-71
2025-07-23 16:00:05,26.90,26.90,26.90,78.10,1107201,26,19937,-73
2025-07-23 16:00:35,26.80,26.80,26.80,77.30,1104446,26,19984,-70
2025-07-23 16:01:06,26.70,26.70,26.70,77.70,1107334,26,19961,-70
2025-07-23 16:01:37,26.70,26.70,26.70,77.70,1104345,26,19985,-70
2025-07-23 16:02:07,26.70,26.70,26.70,78.00,1107535,26,19936,-71
2025-07-23 16:02:38,26.80,26.80,26.80,77.90,1103923,26,20510,-70
2025-07-23 16:03:09,26.90,26.90,26.90,78.70,1101000,26,19985,-70
2025-07-23 16:03:39,26.90,26.90,26.90,78.10,1107456,26,19930,-71
2025-07-23 16:04:10,26.90,26.90,26.90,78.10,1114136,26,19935,-71
2025-07-23 16:04:41,27.00,27.00,27.00,78.40,1114689,26,19933,-70
2025-07-23 16:05:11,27.00,27.00,27.00,78.30,1113550,26,19937,-71
2025-07-23 16:05:42,27.10,27.10,27.10,78.80,1114436,26,19936,-71
2025-07-23 16:06:12,27.00,27.00,27.00,78.20,1113153,26,19930,-71
2025-07-23 16:06:43,26.90,26.90,26.90,77.40,1117626,26,20240,-71
2025-07-23 16:07:13,26.70,26.70,26.70,77.20,1112441,26,20327,-71
2025-07-23 16:07:44,26.70,26.70,26.70,77.30,1117051,26,19936,-70
2025-07-23 16:08:14,26.70,26.70,26.70,77.50,1117919,26,19928,-71
2025-07-23 16:08:45,26.60,26.60,26.60,77.40,1115574,26,19929,-71
2025-07-23 16:09:16,26.60,26.60,26.60,77.90,1117929,26,20407,-71
2025-07-23 16:09:46,26.70,26.70,26.70,78.20,1112438,26,20015,-72
2025-07-23 16:10:17,26.80,26.80,26.80,77.50,1117786,26,19976,-71
2025-07-23 16:10:47,26.90,26.90,26.90,78.30,1112182,26,19929,-71
2025-07-23 16:11:18,26.70,26.70,26.70,77.50,1117272,26,20529,-70
2025-07-23 16:11:48,26.70,26.70,26.70,78.20,1112289,26,19936,-70
2025-07-23 16:12:19,26.80,26.80,26.80,78.60,1120048,26,19947,-71
2025-07-23 16:12:50,26.90,26.90,26.90,78.50,1113719,26,20241,-72
2025-07-23 16:13:21,26.90,26.90,26.90,78.10,1115139,26,19929,-71
2025-07-23 16:13:51,26.90,26.90,26.90,78.50,1117357,26,19940,-71
2025-07-23 16:14:22,26.90,26.90,26.90,78.40,1115993,26,19929,-71
2025-07-23 16:14:52,26.80,26.80,26.80,78.20,1114774,26,19933,-71
2025-07-23 16:15:23,26.70,26.70,26.70,77.40,1116475,26,19937,-71
2025-07-23 16:15:53,26.70,26.70,26.70,78.10,1113794,26,20226,-71
2025-07-23 16:16:24,26.70,26.70,26.70,78.00,1115270,26,19929,-71
2025-07-23 16:16:55,26.60,26.60,26.60,77.80,1112593,26,19933,-72
2025-07-23 16:17:26,26.70,26.70,26.70,78.50,1121710,26,19928,-72
2025-07-23 16:17:57,26.50,26.50,26.50,77.70,1105157,26,20821,-71
2025-07-23 16:18:27,26.20,26.20,26.20,77.80,1116164,26,19929,-71
2025-07-23 16:18:58,26.10,26.10,26.10,78.10,1118997,26,19928,-71
2025-07-23 16:19:28,26.00,26.00,26.00,78.10,1115176,26,19929,-70
2025-07-23 16:19:59,26.00,26.00,26.00,78.80,1114394,26,19989,-70
2025-07-23 16:20:29,26.10,26.10,26.10,79.30,1115052,26,19941,-71
2025-07-23 16:21:00,26.10,26.10,26.10,78.60,1112256,26,19950,-70
2025-07-23 16:21:30,26.10,26.10,26.10,78.40,1123337,26,20000,-70
2025-07-23 16:22:01,26.10,26.10,26.10,78.60,1105095,26,20212,-71
2025-07-23 16:22:32,26.10,26.10,26.10,78.50,1121802,26,20264,-70
2025-07-23 16:23:02,26.00,26.00,26.00,78.00,1112281,26,19978,-71
2025-07-23 16:23:33,25.90,25.90,25.90,77.90,1112483,26,20324,-71
2025-07-23 16:24:04,25.80,25.80,25.80,78.10,1121192,26,19928,-72
2025-07-23 16:24:34,25.90,25.90,25.90,78.80,1114481,26,20397,-72
2025-07-23 16:25:05,25.90,25.90,25.90,78.60,1111225,26,20307,-72
2025-07-23 16:25:36,25.90,25.90,25.90,78.40,1109196,26,19946,-72
2025-07-23 16:26:06,25.80,25.80,25.80,78.90,1118782,26,19936,-72
2025-07-23 16:26:37,25.70,25.70,25.70,78.90,1115156,26,19929,-70
2025-07-23 16:27:07,25.70,25.70,25.70,78.70,1115824,26,20404,-71
2025-07-23 16:27:38,25.70,25.70,25.70,79.10,1115007,26,20437,-72
2025-07-23 16:28:09,25.70,25.70,25.70,79.30,1115546,26,20431,-72
2025-07-23 16:28:39,25.80,25.80,25.80,79.20,1114442,26,20356,-72
2025-07-23 16:29:10,25.90,25.90,25.90,79.70,1115578,26,19934,-72
2025-07-23 16:29:40,25.90,25.90,25.90,79.40,1115015,26,19944,-72
2025-07-23 16:30:11,25.90,25.90,25.90,79.30,1114313,26,20224,-73
2025-07-23 16:30:41,25.90,25.90,25.90,79.10,1119707,26,20259,-71
2025-07-23 16:31:13,25.80,25.80,25.80,78.90,1112870,26,19936,-71
2025-07-23 16:31:43,25.70,25.70,25.70,79.00,1117402,26,19933,-70
2025-07-23 16:32:14,25.70,25.70,25.70,80.00,1116831,26,19978,-70
2025-07-23 16:32:44,25.70,25.70,25.70,79.00,1111684,26,19989,-70
2025-07-23 16:33:15,25.70,25.70,25.70,79.30,1082083,26,19936,-71
2025-07-23 16:33:45,25.70,25.70,25.70,79.50,1111848,26,20338,-71
2025-07-23 16:34:16,25.70,25.70,25.70,79.10,1118747,26,19936,-71
2025-07-23 16:34:47,25.80,25.80,25.80,79.80,1111878,26,19933,-72
2025-07-23 16:35:17,25.80,25.80,25.80,79.90,1118464,26,20486,-71
2025-07-23 16:35:48,25.80,25.80,25.80,80.20,1115580,26,20355,-71
2025-07-23 16:36:19,25.80,25.80,25.80,80.00,1115104,26,19957,-71
2025-07-23 16:36:49,25.80,25.80,25.80,79.70,1115553,26,20445,-72
2025-07-23 16:37:20,25.80,25.80,25.80,79.60,1117844,26,19935,-72
2025-07-23 16:37:50,25.80,25.80,25.80,79.20,1113739,26,20603,-71
2025-07-23 16:38:21,25.80,25.80,25.80,79.10,1117320,26,19937,-71
2025-07-23 16:38:51,25.70,25.70,25.70,79.10,1113240,26,20384,-71
2025-07-23 16:39:22,25.70,25.70,25.70,79.70,1117328,26,19953,-71
2025-07-23 16:39:52,25.80,25.80,25.80,79.70,1112118,26,20001,-71
2025-07-23 16:40:23,25.80,25.80,25.80,80.00,1119682,26,19928,-71
2025-07-23 16:40:54,25.80,25.80,25.80,78.50,1114425,26,20451,-70
2025-07-23 18:04:16,0.00,0.00,24.20,83.30,1147079,25,20429,-69
2025-07-23 18:04:49,0.00,0.00,25.30,81.50,1108149,25,19997,-68
2025-07-23 18:05:21,0.00,0.00,25.30,81.40,1133762,26,20456,-70
2025-07-23 18:05:52,0.00,0.00,25.30,81.40,1129612,26,20039,-72
2025-07-23 18:06:22,0.00,0.00,25.30,81.20,1133877,26,19998,-70
2025-07-23 18:06:54,0.00,0.00,25.30,81.30,1134399,25,20002,-71
2025-07-23 18:07:24,0.00,0.00,25.30,81.30,1137854,25,20036,-70
2025-07-23 18:07:56,0.00,0.00,25.30,80.90,1139385,25,20008,-71
2025-07-23 18:08:28,0.00,0.00,25.30,81.00,1138195,25,20426,-71
2025-07-23 18:08:59,0.00,0.00,25.30,81.20,1138888,25,20006,-70
2025-07-23 18:09:31,0.00,0.00,25.20,80.90,1137831,25,20008,-72
2025-07-23 18:10:02,0.00,0.00,25.20,81.10,1139216,25,20074,-71
2025-07-23 18:10:33,0.00,0.00,25.20,81.20,1140146,25,20046,-71
2025-07-23 18:11:04,0.00,0.00,25.10,81.20,1136786,25,20051,-71
2025-07-23 18:11:35,0.00,0.00,25.10,81.20,1141201,25,20016,-71
2025-07-23 18:12:05,0.00,0.00,25.00,81.30,1142354,25,20272,-71
2025-07-23 18:12:37,0.00,0.00,25.00,81.70,1137091,25,20009,-71
2025-07-23 18:13:08,0.00,0.00,25.10,81.90,1133763,26,19994,-71
2025-07-23 18:13:40,0.00,0.00,25.00,81.90,1134390,26,20009,-71
2025-07-23 18:14:11,0.00,0.00,25.00,81.70,1119618,26,19999,-70
2025-07-23 18:14:41,0.00,0.00,25.00,81.70,1126777,26,20074,-72
2025-07-23 18:15:12,0.00,0.00,24.90,81.80,1133427,26,20074,-70
2025-07-23 18:15:43,0.00,0.00,24.90,81.80,1134620,25,20053,-71
2025-07-23 18:16:15,0.00,0.00,25.00,81.90,1134722,25,20038,-72
2025-07-23 18:16:46,0.00,0.00,24.90,81.80,1141629,25,20283,-71
2025-07-23 18:17:18,0.00,0.00,25.00,82.30,1135286,25,20006,-71
2025-07-23 18:17:50,0.00,0.00,25.00,82.20,1141051,25,19997,-71
2025-07-23 18:18:21,0.00,0.00,24.90,83.00,1136037,25,19998,-71
2025-07-23 18:18:53,0.00,0.00,24.90,83.20,1140513,25,20033,-70
2025-07-23 18:19:24,0.00,0.00,24.80,83.30,1138576,25,20025,-72
2025-07-23 18:19:55,0.00,0.00,24.90,83.40,1140678,25,20604,-71
2025-07-23 18:20:26,0.00,0.00,24.80,83.10,1137672,25,20749,-72
2025-07-23 18:20:58,0.00,0.00,24.80,82.90,1133576,26,20002,-71
2025-07-23 18:21:29,0.00,0.00,24.80,82.90,1131555,26,20878,-71
2025-07-23 18:22:00,0.00,0.00,24.80,82.30,1130613,26,20452,-71
2025-07-23 18:22:31,0.00,0.00,24.90,82.20,1134908,25,20009,-71
2025-07-23 18:23:01,0.00,0.00,24.90,82.20,1142436,25,20008,-72
2025-07-23 18:23:32,0.00,0.00,25.00,82.30,1142877,25,20009,-72
2025-07-23 18:24:03,0.00,0.00,25.00,82.30,1134841,25,19997,-71
2025-07-23 18:24:34,0.00,0.00,24.90,82.00,1136803,25,19998,-72
2025-07-23 18:25:05,0.00,0.00,25.00,82.00,1139337,25,20001,-71
2025-07-23 18:25:35,0.00,0.00,24.90,82.10,1134373,25,20500,-71
2025-07-23 18:26:08,0.00,0.00,24.80,82.20,1131039,26,20487,-71
2025-07-23 18:26:39,0.00,0.00,24.80,82.20,1131419,26,19997,-72
2025-07-23 18:27:11,0.00,0.00,24.80,82.30,1130955,26,20512,-71
2025-07-23 18:27:43,0.00,0.00,24.80,82.40,1124964,26,19995,-71
2025-07-23 18:28:14,0.00,0.00,24.80,82.50,1131100,26,20038,-71
2025-07-23 18:28:45,0.00,0.00,24.70,83.10,1132860,26,20467,-71
2025-07-23 18:29:17,0.00,0.00,24.70,83.10,1130173,25,20017,-72
2025-07-23 18:29:49,0.00,0.00,24.80,82.70,1138844,25,20377,-72
2025-07-23 18:30:20,0.00,0.00,24.80,82.40,1132714,25,20029,-72
2025-07-23 18:30:51,0.00,0.00,24.80,82.30,1139635,25,20003,-72
2025-07-23 18:31:23,0.00,0.00,24.80,82.10,1137562,25,20701,-72
2025-07-23 18:31:55,0.00,0.00,24.90,82.10,1134337,25,20854,-71
2025-07-23 18:32:26,0.00,0.00,24.80,81.90,1139147,25,20061,-72
2025-07-23 18:32:57,0.00,0.00,24.80,82.50,1139077,25,20041,-71
2025-07-23 18:33:28,0.00,0.00,24.80,82.00,1136048,25,19997,-72
2025-07-23 18:34:01,0.00,0.00,24.70,82.00,1135557,25,20008,-72
2025-07-23 18:34:32,0.00,0.00,24.80,82.10,1135256,25,19993,-72
2025-07-23 18:35:06,0.00,0.00,24.60,82.30,1138311,25,20008,-72
2025-07-23 18:35:37,0.00,0.00,24.60,83.10,1139780,25,20017,-71
2025-07-23 18:36:08,0.00,0.00,24.60,82.60,1139139,25,20016,-72
2025-07-23 18:36:39,0.00,0.00,24.60,82.70,1139976,25,20012,-71
2025-07-23 18:37:11,0.00,0.00,24.60,82.70,1139906,25,20001,-71
2025-07-23 18:37:42,0.00,0.00,24.70,82.70,1139129,25,20007,-72
2025-07-23 18:38:13,0.00,0.00,24.70,82.50,1139895,25,20013,-72
2025-07-23 18:38:44,0.00,0.00,24.70,82.80,1139647,25,20041,-72
2025-07-23 18:39:15,0.00,0.00,24.60,82.60,1131864,25,19998,-71
2025-07-23 18:39:46,0.00,0.00,24.60,82.60,1132380,26,20001,-71
2025-07-23 18:40:16,0.00,0.00,24.60,82.50,1131940,25,20313,-71
2025-07-23 18:40:47,0.00,0.00,24.60,82.40,1130821,26,20498,-72
2025-07-23 18:41:18,0.00,0.00,24.60,82.50,1131255,26,20009,-72
2025-07-23 18:41:49,0.00,0.00,24.50,82.70,1130898,26,20438,-72
2025-07-23 18:42:20,0.00,0.00,24.60,82.90,1131599,25,19994,-72
2025-07-23 18:42:52,0.00,0.00,24.50,83.10,1138899,25,20365,-71
2025-07-23 18:43:23,0.00,0.00,24.50,83.20,1130921,26,20062,-71
2025-07-23 18:43:57,0.00,0.00,24.50,83.20,1116631,26,19995,-72
2025-07-23 18:44:28,0.00,0.00,24.50,83.20,1116326,26,20174,-72
2025-07-23 18:44:58,0.00,0.00,24.50,83.80,1108911,26,19996,-71
2025-07-23 18:45:30,0.00,0.00,24.50,83.40,1102838,26,19996,-71
2025-07-23 18:46:01,0.00,0.00,24.50,83.40,1116269,26,20003,-71
2025-07-23 18:46:32,0.00,0.00,24.50,83.20,1116878,26,20134,-73
2025-07-23 18:47:03,0.00,0.00,24.50,83.20,1116185,26,20344,-72
2025-07-23 18:47:34,0.00,0.00,24.60,83.10,1116803,26,20043,-72
2025-07-23 18:48:05,0.00,0.00,24.50,83.20,1116495,26,20456,-72
2025-07-23 18:48:36,0.00,0.00,24.60,83.20,1116956,26,20395,-70
2025-07-23 18:49:06,0.00,0.00,24.60,83.10,1115543,26,19999,-71
2025-07-23 18:49:37,0.00,0.00,24.60,83.30,1116128,26,20112,-71
2025-07-23 18:50:08,0.00,0.00,24.60,83.10,1108981,26,20476,-71
2025-07-23 18:50:39,0.00,0.00,24.70,82.90,1108833,26,20011,-71
2025-07-23 18:51:09,0.00,0.00,24.70,82.80,1115777,26,20034,-71
2025-07-23 18:51:40,0.00,0.00,24.60,82.70,1116202,26,20131,-73
2025-07-23 18:52:11,0.00,0.00,24.60,83.10,1123369,26,20703,-72
2025-07-23 18:52:41,0.00,0.00,24.70,83.20,1123549,26,20265,-71
2025-07-23 18:55:48,0.00,0.00,24.80,82.70,1109062,26,19995,-71
2025-07-23 18:56:18,0.00,0.00,24.70,83.00,1108938,26,20166,-71
2025-07-23 18:56:49,0.00,0.00,24.60,83.20,1109667,26,20003,-73
2025-07-23 18:57:19,0.00,0.00,24.60,83.00,1109398,26,20004,-71
2025-07-23 18:57:50,0.00,0.00,24.60,83.30,1115491,26,20578,-72
2025-07-23 18:58:21,0.00,0.00,24.50,83.40,1101749,26,20013,-69
2025-07-23 18:58:52,0.00,0.00,24.60,83.20,1109831,26,20007,-70
2025-07-23 18:59:23,0.00,0.00,24.60,82.90,1109277,26,20385,-71
2025-07-23 18:59:53,0.00,0.00,24.50,83.00,1109547,26,20196,-71
2025-07-23 19:00:24,0.00,0.00,24.50,83.30,1109600,26,20244,-71
2025-07-23 19:00:55,0.00,0.00,24.50,83.40,1110172,26,20051,-72
2025-07-23 19:01:26,0.00,0.00,24.50,83.40,1109797,26,20000,-72
2025-07-23 19:01:56,0.00,0.00,24.50,83.30,1110112,26,20441,-72
2025-07-23 19:02:27,0.00,0.00,24.40,82.90,1109457,26,19993,-72
2025-07-23 19:02:59,0.00,0.00,24.50,83.00,1109069,26,20026,-73
2025-07-23 19:03:29,0.00,0.00,24.50,83.10,1109458,26,20010,-71
2025-07-23 19:04:00,0.00,0.00,24.50,83.10,1109383,26,19996,-72
2025-07-23 19:04:31,0.00,0.00,24.50,83.20,1101139,26,20558,-72
2025-07-23 19:05:03,0.00,0.00,24.50,83.20,1101410,26,20305,-72
2025-07-23 19:05:33,0.00,0.00,24.40,83.30,1104087,26,20477,-72
2025-07-23 19:06:04,0.00,0.00,24.40,83.50,1098725,26,20004,-72
2025-07-23 19:06:35,0.00,0.00,24.40,83.60,1106124,26,20378,-72
2025-07-23 19:07:06,0.00,0.00,24.40,83.90,1106117,26,20010,-72
2025-07-23 19:07:37,0.00,0.00,24.50,83.90,1106092,26,20537,-72
2025-07-23 19:08:08,0.00,0.00,24.40,83.80,1102850,26,19992,-72
2025-07-23 19:08:39,0.00,0.00,24.40,83.60,1098925,26,20001,-71
2025-07-23 19:09:09,0.00,0.00,24.30,83.90,1099037,26,20025,-72
2025-07-23 19:09:40,0.00,0.00,24.40,84.10,1102456,26,20312,-71
2025-07-23 19:10:11,0.00,0.00,24.40,83.50,1106782,26,20020,-72
2025-07-23 19:10:42,0.00,0.00,24.40,83.80,1106396,26,20028,-72
2025-07-23 19:11:14,0.00,0.00,24.50,83.80,1109389,26,19995,-72
2025-07-23 19:11:45,0.00,0.00,24.50,84.00,1106096,26,20385,-71
2025-07-23 19:12:15,0.00,0.00,24.50,83.80,1105863,26,20000,-72
2025-07-23 19:12:46,0.00,0.00,24.50,83.20,1106402,26,20983,-70
2025-07-23 19:13:17,0.00,0.00,24.50,83.20,1098489,26,21135,-71
2025-07-23 19:13:48,0.00,0.00,24.40,83.30,1098583,26,20443,-72
2025-07-23 19:14:19,0.00,0.00,24.40,83.50,1098354,26,20234,-73
2025-07-23 19:14:50,0.00,0.00,24.40,83.30,1091819,27,19998,-70
2025-07-23 19:15:21,0.00,0.00,24.40,83.40,1091301,27,20277,-70
2025-07-23 19:15:53,0.00,0.00,24.40,83.50,1091255,27,20009,-73
2025-07-23 19:16:24,0.00,0.00,24.40,83.50,1091675,26,20388,-72
2025-07-23 19:16:56,0.00,0.00,24.40,83.50,1098738,26,19993,-71
2025-07-23 19:17:27,0.00,0.00,24.40,83.80,1097400,26,20538,-70
2025-07-23 19:17:58,0.00,0.00,24.30,83.90,1098585,26,20029,-72
2025-07-23 19:18:29,0.00,0.00,24.40,84.00,1098502,26,20009,-71
2025-07-23 19:19:00,0.00,0.00,24.40,84.00,1098554,26,19997,-71
2025-07-23 19:19:31,0.00,0.00,24.40,84.30,1098437,26,20443,-71
2025-07-23 19:20:03,0.00,0.00,24.30,84.20,1091136,27,19997,-71
2025-07-23 19:20:35,0.00,0.00,24.20,83.90,1083994,27,19998,-72
2025-07-23 19:21:05,0.00,0.00,24.20,84.10,1085813,27,20356,-72
2025-07-23 19:21:37,0.00,0.00,24.20,84.00,1085172,27,20151,-72
2025-07-23 19:22:09,0.00,0.00,24.10,84.20,1092048,26,20344,-72
2025-07-23 19:22:40,0.00,0.00,24.00,84.40,1098856,26,19997,-72
2025-07-23 19:23:10,0.00,0.00,24.00,84.60,1099904,26,19997,-71
2025-07-23 19:23:42,0.00,0.00,24.00,84.50,1091015,27,21819,-71
2025-07-23 19:24:13,0.00,0.00,24.00,84.70,1083938,27,20021,-71
2025-07-23 19:24:44,0.00,0.00,24.10,84.80,1084214,27,20389,-72
2025-07-23 19:25:15,0.00,0.00,24.00,84.60,1084593,27,20584,-72
2025-07-23 19:25:46,0.00,0.00,24.10,84.90,1091445,26,20001,-73
2025-07-23 19:26:16,0.00,0.00,24.00,84.90,1098304,26,20482,-71
2025-07-23 19:26:47,0.00,0.00,24.10,84.80,1098476,26,20579,-71
2025-07-23 19:27:18,0.00,0.00,24.10,84.50,1098836,26,20588,-71
2025-07-23 19:27:49,0.00,0.00,24.10,84.60,1098887,26,20016,-71
2025-07-23 19:28:19,0.00,0.00,24.00,84.60,1098229,26,20016,-73
2025-07-23 19:28:50,0.00,0.00,23.90,84.80,1098046,26,20015,-71
2025-07-23 19:29:20,0.00,0.00,23.90,85.00,1098298,26,20077,-72
2025-07-23 19:29:51,0.00,0.00,23.90,85.10,1098507,26,20001,-70
2025-07-23 19:30:22,0.00,0.00,23.90,85.10,1084942,26,19998,-71
2025-07-23 19:30:53,0.00,0.00,23.80,85.20,1090009,27,19997,-71
2025-07-23 19:31:23,0.00,0.00,23.80,85.30,1085427,27,20013,-73
2025-07-23 19:31:54,0.00,0.00,23.90,85.40,1090556,27,20006,-73
2025-07-23 19:32:24,0.00,0.00,23.80,85.30,1090738,27,20009,-74
2025-07-23 19:32:55,0.00,0.00,23.90,85.50,1085384,27,19995,-72
2025-07-23 19:33:26,0.00,0.00,23.80,85.60,1090732,27,20005,-71
2025-07-23 19:33:56,0.00,0.00,23.80,85.50,1085558,27,19994,-72
2025-07-23 19:34:27,0.00,0.00,23.80,85.50,1084412,27,20029,-73
2025-07-23 19:34:58,0.00,0.00,23.80,85.60,1091193,27,19993,-70
2025-07-23 19:35:28,0.00,0.00,23.80,85.70,1085074,27,20481,-73
2025-07-23 19:35:59,0.00,0.00,23.80,85.80,1077872,27,20011,-73
2025-07-23 19:36:33,0.00,0.00,23.90,86.00,1090699,27,20562,-72
2025-07-23 19:37:04,0.00,0.00,23.80,86.20,1085486,27,20238,-72
2025-07-23 19:37:35,0.00,0.00,23.80,86.00,1089807,27,20053,-73
2025-07-23 19:38:05,0.00,0.00,23.90,86.00,1084137,27,20057,-74
2025-07-23 19:38:36,0.00,0.00,24.00,85.90,1086002,27,20042,-72
2025-07-23 19:39:07,0.00,0.00,23.90,85.50,1088960,27,20452,-74
2025-07-23 19:39:37,0.00,0.00,24.00,85.70,1086532,27,20447,-72
2025-07-23 19:40:08,0.00,0.00,23.90,85.70,1088643,27,20441,-72
2025-07-23 19:40:39,0.00,0.00,23.90,85.90,1079940,27,20055,-73
2025-07-23 19:41:09,0.00,0.00,23.90,86.00,1091607,27,20029,-72
2025-07-23 19:41:40,0.00,0.00,23.90,86.10,1082295,27,20006,-72
2025-07-23 19:42:11,0.00,0.00,23.90,86.10,1080483,27,20009,-71
2025-07-23 19:42:42,0.00,0.00,23.80,86.00,1083980,27,20006,-72
2025-07-23 19:43:12,0.00,0.00,23.80,86.20,1083967,27,20038,-72
2025-07-23 19:43:43,0.00,0.00,23.80,86.30,1090702,27,20009,-72
2025-07-23 19:44:14,0.00,0.00,23.80,86.40,1090675,27,20073,-71
2025-07-23 19:44:46,0.00,0.00,23.80,86.30,1087806,27,20052,-71
2025-07-23 19:45:16,0.00,0.00,23.80,86.20,1091591,26,19994,-71
2025-07-23 19:45:47,0.00,0.00,23.90,86.10,1096465,26,20001,-73
2025-07-23 19:46:18,0.00,0.00,23.90,86.00,1091023,27,20542,-71
2025-07-23 19:46:48,0.00,0.00,23.80,86.50,1096105,26,20417,-71
2025-07-23 19:47:19,0.00,0.00,23.70,86.10,1077011,27,20021,-73
2025-07-23 19:47:50,0.00,0.00,23.70,86.10,1073781,27,20067,-72
2025-07-23 19:48:20,0.00,0.00,23.60,86.20,1072895,27,20472,-74
2025-07-23 19:48:51,0.00,0.00,23.60,86.50,1061570,27,20509,-72
2025-07-23 19:49:21,0.00,0.00,23.60,86.50,1065398,27,20008,-72
2025-07-23 19:49:52,0.00,0.00,23.60,86.40,1068095,27,20015,-72
2025-07-23 19:50:23,0.00,0.00,23.60,86.40,1064234,27,21189,-72
2025-07-23 19:50:53,0.00,0.00,23.50,86.50,1074959,27,20023,-71
2025-07-23 19:51:24,0.00,0.00,23.40,86.60,1072487,27,20014,-71
2025-07-23 19:51:55,0.00,0.00,23.40,87.20,1075400,27,20021,-71
2025-07-23 19:52:25,0.00,0.00,23.50,86.70,1065327,27,20012,-71
2025-07-23 19:52:56,0.00,0.00,23.60,86.90,1068629,27,20861,-72
2025-07-23 19:53:27,0.00,0.00,23.60,86.80,1065472,27,20020,-73
2025-07-23 19:53:57,0.00,0.00,23.50,86.80,1069047,27,20004,-72
2025-07-23 19:54:28,0.00,0.00,23.50,86.90,1072423,27,20502,-71
2025-07-23 19:54:59,0.00,0.00,23.50,87.00,1075939,27,20007,-71
2025-07-23 19:55:29,0.00,0.00,23.50,87.00,1064623,27,20600,-71
2025-07-23 19:56:00,0.00,0.00,23.50,86.90,1069003,27,20026,-70
2025-07-23 19:56:31,0.00,0.00,23.60,86.80,1069852,27,20003,-72
2025-07-23 19:57:01,0.00,0.00,23.60,86.70,1064300,27,20343,-73
2025-07-23 19:57:32,0.00,0.00,23.70,86.80,1071061,27,20012,-73
2025-07-23 19:58:03,0.00,0.00,23.70,87.10,1077104,27,20817,-72
2025-07-23 19:58:34,0.00,0.00,23.70,87.30,1063815,27,20060,-74
2025-07-23 19:59:04,0.00,0.00,23.60,87.30,1056685,27,20001,-71
2025-07-23 19:59:35,0.00,0.00,23.60,87.40,1070574,27,20011,-71
2025-07-23 20:00:06,0.00,0.00,23.60,87.60,1064180,27,20012,-71
2025-07-23 20:00:37,0.00,0.00,23.60,87.60,1064368,27,20009,-73
2025-07-23 20:01:07,0.00,0.00,23.60,87.70,1064395,27,20000,-70
2025-07-23 20:01:38,0.00,0.00,23.60,87.80,1069573,27,20010,-71
2025-07-23 20:02:09,0.00,0.00,23.60,87.90,1063982,27,20081,-72
2025-07-23 20:02:39,0.00,0.00,23.60,87.90,1084136,27,20401,-73
2025-07-23 20:03:10,0.00,0.00,23.50,88.00,1084293,27,19998,-73
2025-07-23 20:03:41,0.00,0.00,23.50,88.10,1084230,27,20020,-72
2025-07-23 20:04:11,0.00,0.00,23.50,88.10,1077430,27,20043,-72
2025-07-23 20:04:42,0.00,0.00,23.40,88.30,1077822,27,20521,-72
2025-07-23 20:05:13,0.00,0.00,23.20,88.50,1077282,27,20014,-72
2025-07-23 20:05:43,0.00,0.00,23.10,88.80,1077445,27,20024,-72
2025-07-23 20:06:14,0.00,0.00,22.90,89.30,1087678,27,20045,-72
2025-07-23 20:06:45,0.00,0.00,22.80,89.60,1090230,27,19997,-72
2025-07-23 20:07:15,0.00,0.00,22.80,90.00,1084884,27,20013,-72
2025-07-23 20:07:46,0.00,0.00,22.70,90.10,1084810,27,20020,-72
2025-07-23 20:08:16,0.00,0.00,22.70,90.20,1083972,27,20066,-72
2025-07-23 20:08:47,0.00,0.00,22.70,90.30,1083921,27,20025,-71
2025-07-23 20:09:18,0.00,0.00,22.60,90.20,1083727,27,20049,-72
2025-07-23 20:09:49,0.00,0.00,22.50,90.30,1084318,27,19998,-72
2025-07-23 20:10:19,0.00,0.00,22.50,90.30,1083813,27,20111,-72
2025-07-23 20:10:50,0.00,0.00,22.40,90.40,1084075,27,20535,-72
2025-07-23 20:11:21,0.00,0.00,22.50,90.20,1083979,27,20132,-73
2025-07-23 20:11:51,0.00,0.00,22.50,90.20,1084255,27,20026,-72
2025-07-23 20:12:22,0.00,0.00,22.60,90.20,1084115,27,20304,-74
2025-07-23 20:12:53,0.00,0.00,22.50,90.20,1084772,27,20010,-72
2025-07-23 20:13:23,0.00,0.00,22.50,90.20,1084370,27,20105,-71
2025-07-23 20:13:54,0.00,0.00,22.40,90.30,1083866,27,20005,-72
2025-07-23 20:14:25,0.00,0.00,22.40,90.50,1083721,27,20008,-71
2025-07-23 20:14:55,0.00,0.00,22.40,90.50,1083891,27,20002,-72
2025-07-23 20:15:26,0.00,0.00,22.40,90.50,1084064,27,20408,-71
2025-07-23 20:15:57,0.00,0.00,22.50,90.50,1076997,27,20132,-71
2025-07-23 20:16:27,0.00,0.00,22.40,90.40,1071621,27,20362,-72
2025-07-23 20:16:58,0.00,0.00,22.40,90.60,1069490,27,20011,-71
2025-07-23 20:17:29,0.00,0.00,22.30,90.70,1070202,27,20242,-71
2025-07-23 20:17:59,0.00,0.00,22.30,90.80,1079021,27,23440,-72
2025-07-23 20:18:30,0.00,0.00,22.30,90.80,1084739,27,20028,-71
2025-07-23 20:19:01,0.00,0.00,22.30,90.70,1084516,27,20054,-71
2025-07-23 20:19:31,0.00,0.00,22.40,90.60,1084557,27,20483,-71
2025-07-23 20:20:02,0.00,0.00,22.30,90.60,1086059,27,20527,-72
2025-07-23 20:20:33,0.00,0.00,22.40,90.70,1088375,27,20080,-71
2025-07-23 20:21:04,0.00,0.00,22.30,90.70,1084972,27,20062,-71
2025-07-23 20:21:35,0.00,0.00,22.40,90.80,1084486,27,20073,-71
2025-07-23 20:22:05,0.00,0.00,22.30,90.80,1083929,27,20029,-71
2025-07-23 20:22:36,0.00,0.00,22.30,90.90,1083851,27,20021,-72
2025-07-23 20:23:07,0.00,0.00,22.30,90.90,1083954,27,20171,-71
2025-07-23 20:23:37,0.00,0.00,22.30,91.00,1084600,27,20143,-71
2025-07-23 20:24:08,0.00,0.00,22.30,91.10,1076893,27,20007,-71
2025-07-23 20:24:39,0.00,0.00,22.30,91.10,1077724,27,20404,-72
2025-07-23 20:25:10,0.00,0.00,22.30,91.20,1078408,27,20014,-71
2025-07-23 20:25:40,0.00,0.00,22.30,91.30,1077791,27,20054,-71
2025-07-23 20:26:11,0.00,0.00,22.30,91.30,1098948,26,20012,-71
2025-07-23 20:26:42,0.00,0.00,22.20,91.20,1084434,26,20014,-71
2025-07-23 20:27:12,0.00,0.00,22.20,91.20,1097526,26,19996,-73
2025-07-23 20:27:43,0.00,0.00,22.10,91.20,1094716,26,20060,-71
2025-07-23 20:28:13,0.00,0.00,22.10,91.20,1105498,26,20011,-72
2025-07-23 20:28:44,0.00,0.00,22.20,91.20,1105618,26,20012,-72
2025-07-23 20:29:15,0.00,0.00,22.20,91.10,1052158,26,20308,-73
2025-07-23 20:29:45,0.00,0.00,22.20,91.10,1105899,26,20008,-71
2025-07-23 20:30:16,0.00,0.00,22.20,91.00,1105909,26,20000,-72
2025-07-23 20:30:47,0.00,0.00,22.30,91.00,1108534,26,20004,-72
2025-07-23 20:31:17,0.00,0.00,22.30,91.00,1098944,26,20300,-72
2025-07-23 20:31:48,0.00,0.00,22.30,91.00,1093249,26,20003,-73
2025-07-23 20:32:18,0.00,0.00,22.20,91.10,1098019,26,20011,-72
2025-07-23 20:32:49,0.00,0.00,22.30,91.10,1098363,26,20025,-73
2025-07-23 20:33:20,0.00,0.00,22.30,91.00,1103349,26,20326,-72
2025-07-23 20:33:51,0.00,0.00,22.40,91.10,1106151,26,20040,-72
2025-07-23 20:34:22,0.00,0.00,22.40,91.00,1105507,26,20075,-71
2025-07-23 20:34:52,0.00,0.00,22.40,91.00,1105974,26,20069,-71
2025-07-23 20:35:23,0.00,0.00,22.50,90.90,1105987,26,20373,-72
2025-07-23 20:35:54,0.00,0.00,22.50,90.90,1108657,26,20497,-71
2025-07-23 20:36:24,0.00,0.00,22.40,90.90,1105526,26,20415,-71
2025-07-23 20:36:55,0.00,0.00,22.40,91.00,1106535,26,20097,-71
2025-07-23 20:37:26,0.00,0.00,22.30,91.00,1106255,26,20446,-73
2025-07-23 20:37:56,0.00,0.00,22.40,91.10,1107354,26,20223,-72
2025-07-23 20:38:27,0.00,0.00,22.40,91.10,1105778,26,20322,-73
2025-07-23 20:38:57,0.00,0.00,22.40,91.10,1105915,26,19996,-71
2025-07-23 20:39:28,0.00,0.00,22.40,91.20,1106012,26,19992,-73
2025-07-23 20:39:59,0.00,0.00,22.40,91.20,1105915,26,20000,-72
2025-07-23 20:40:29,0.00,0.00,22.30,91.20,1105532,26,20391,-73
2025-07-23 20:41:00,0.00,0.00,22.30,91.20,1106224,26,19992,-71
2025-07-23 20:41:30,0.00,0.00,22.40,91.20,1106241,26,20455,-71
2025-07-23 20:42:01,0.00,0.00,22.40,91.10,1105617,26,20274,-73
2025-07-23 20:42:32,0.00,0.00,22.50,90.90,1105862,26,20085,-71
2025-07-23 20:43:03,0.00,0.00,22.60,90.90,1106290,26,20020,-71
2025-07-23 20:43:34,0.00,0.00,22.60,90.80,1106685,26,20022,-71
2025-07-23 20:44:04,0.00,0.00,22.60,90.80,1106477,26,19996,-72
2025-07-23 20:44:35,0.00,0.00,22.60,90.80,1106180,26,20040,-71
2025-07-23 20:45:06,0.00,0.00,22.60,90.80,1105628,26,19992,-72
2025-07-23 20:45:36,0.00,0.00,22.60,90.70,1106459,26,19996,-73
2025-07-23 20:46:07,0.00,0.00,22.60,90.70,1106052,26,19996,-71
2025-07-23 20:46:37,0.00,0.00,22.60,90.60,1105882,26,19998,-72
2025-07-23 20:47:08,0.00,0.00,22.60,90.70,1105867,26,20527,-71
2025-07-23 20:47:39,0.00,0.00,22.60,90.70,1106015,26,20014,-71
2025-07-23 20:48:09,0.00,0.00,22.60,90.70,1106027,26,19996,-72
2025-07-23 20:48:40,0.00,0.00,22.70,90.70,1105199,26,20475,-72
2025-07-23 20:49:11,0.00,0.00,22.60,90.60,1090219,26,20052,-73
2025-07-23 20:49:41,0.00,0.00,22.60,90.50,1092180,26,20534,-72
2025-07-23 20:50:12,0.00,0.00,22.60,90.50,1095870,26,20004,-72
2025-07-23 20:50:43,0.00,0.00,22.60,90.50,1098711,26,20032,-72
2025-07-23 20:51:13,0.00,0.00,22.50,90.60,1105938,26,20032,-71
2025-07-23 20:51:44,0.00,0.00,22.50,90.70,1098699,26,20016,-71
2025-07-23 20:52:15,0.00,0.00,22.50,90.70,1104573,26,19996,-71
2025-07-23 20:52:45,0.00,0.00,22.40,90.70,1091979,26,20459,-71
2025-07-23 20:53:16,0.00,0.00,22.40,90.90,1097450,26,20001,-71
2025-07-23 20:53:46,0.00,0.00,22.40,90.70,1099631,26,20001,-71
2025-07-23 20:54:17,0.00,0.00,22.50,90.80,1103999,26,20609,-71
2025-07-23 20:54:48,0.00,0.00,22.40,90.80,1105999,26,20011,-71
2025-07-23 20:55:18,0.00,0.00,22.30,90.80,1103596,26,20012,-71
2025-07-23 20:55:49,0.00,0.00,22.30,90.80,1091944,27,20044,-71
2025-07-23 20:56:20,0.00,0.00,22.40,90.80,1091309,27,20045,-71
2025-07-23 20:56:53,0.00,0.00,22.40,90.50,1091600,26,20328,-73
2025-07-23 20:57:23,0.00,0.00,22.40,90.50,1098423,26,20378,-72
2025-07-23 20:57:54,0.00,0.00,22.40,90.40,1098687,26,20070,-72
2025-07-23 20:58:25,0.00,0.00,22.40,90.50,1090548,27,20001,-72
2025-07-23 20:58:58,0.00,0.00,22.30,90.60,1090949,26,19998,-72
2025-07-23 20:59:29,0.00,0.00,22.30,90.70,1090976,27,20001,-72
2025-07-23 20:59:59,0.00,0.00,22.30,90.60,1083771,27,19998,-72
2025-07-23 21:00:30,0.00,0.00,22.40,90.80,1084521,27,20022,-71
2025-07-23 21:01:01,0.00,0.00,22.30,90.80,1083879,27,19995,-73
2025-07-23 21:01:31,0.00,0.00,22.30,90.70,1084162,27,20205,-73
2025-07-23 21:02:02,0.00,0.00,22.30,90.60,1091036,26,20021,-71
2025-07-23 21:02:33,0.00,0.00,22.30,90.70,1090605,27,20317,-72
2025-07-23 21:03:04,0.00,0.00,22.40,90.60,1091399,26,19998,-72
2025-07-23 21:03:35,0.00,0.00,22.40,90.60,1095468,26,20439,-71
2025-07-23 21:04:05,0.00,0.00,22.40,90.60,1091199,26,20091,-72
2025-07-23 21:04:36,0.00,0.00,22.30,90.70,1091728,27,20838,-72
2025-07-23 21:05:07,0.00,0.00,22.30,90.80,1091159,26,20008,-71
2025-07-23 21:05:38,0.00,0.00,22.30,90.70,1091025,26,20009,-71
2025-07-23 21:06:08,0.00,0.00,22.20,90.70,1091004,27,20466,-71
2025-07-23 21:06:39,0.00,0.00,22.10,90.70,1090694,27,20375,-71
2025-07-23 21:07:09,0.00,0.00,22.00,90.70,1090591,27,20007,-71
2025-07-23 21:07:40,0.00,0.00,22.00,90.70,1091092,27,20009,-71
2025-07-23 21:08:11,0.00,0.00,21.90,90.70,1090843,27,20497,-72
2025-07-23 21:08:41,0.00,0.00,22.00,90.80,1090774,27,20099,-71
2025-07-23 21:09:12,0.00,0.00,22.00,90.80,1090927,26,19997,-71
2025-07-23 21:09:43,0.00,0.00,22.10,90.80,1085495,27,20006,-71
2025-07-23 21:10:13,0.00,0.00,22.10,90.80,1084713,27,20002,-71
2025-07-23 21:10:44,0.00,0.00,22.00,90.80,1091454,27,20071,-71
2025-07-23 21:11:15,0.00,0.00,22.00,90.90,1090768,27,19997,-71
2025-07-23 21:11:45,0.00,0.00,22.00,90.80,1090836,27,19997,-72
2025-07-23 21:12:16,0.00,0.00,22.10,90.80,1091485,27,20002,-70
2025-07-23 21:12:47,0.00,0.00,22.10,90.80,1090949,27,20093,-70
2025-07-23 21:13:17,0.00,0.00,22.10,90.80,1090892,26,20009,-70
2025-07-23 21:13:48,0.00,0.00,22.10,90.80,1090589,27,20013,-70
2025-07-23 21:14:19,0.00,0.00,22.10,90.80,1090505,27,20005,-71
2025-07-23 21:14:49,0.00,0.00,22.10,90.80,1090890,27,19997,-71
2025-07-23 21:15:20,0.00,0.00,22.10,90.70,1090443,26,20001,-71
2025-07-23 21:15:51,0.00,0.00,22.10,90.70,1093248,26,20100,-70
2025-07-23 21:16:21,0.00,0.00,22.10,90.80,1091261,27,20026,-71
2025-07-23 21:16:52,0.00,0.00,22.10,90.80,1091473,27,20008,-71
2025-07-23 21:17:23,0.00,0.00,22.10,90.80,1090648,27,20025,-71
2025-07-23 21:17:53,0.00,0.00,22.10,90.80,1091169,26,20530,-70
2025-07-23 21:18:24,0.00,0.00,22.10,90.80,1090442,27,20391,-72
2025-07-23 21:18:54,0.00,0.00,22.10,90.80,1090993,27,20009,-71
2025-07-23 21:19:25,0.00,0.00,22.10,90.80,1090669,27,20473,-72
2025-07-23 21:19:56,0.00,0.00,22.10,90.80,1090767,27,20457,-72
2025-07-23 21:20:26,0.00,0.00,22.20,90.90,1090490,27,20109,-72
2025-07-23 21:20:57,0.00,0.00,22.20,91.00,1090738,27,20259,-71
2025-07-23 21:21:28,0.00,0.00,22.30,91.00,1090899,27,20402,-71
2025-07-23 21:21:59,0.00,0.00,22.30,91.10,1090741,27,20001,-72
2025-07-23 21:22:29,0.00,0.00,22.30,91.00,1091380,27,19993,-71
2025-07-23 21:23:00,0.00,0.00,22.20,90.90,1091430,27,20020,-70
2025-07-23 21:23:31,0.00,0.00,22.30,91.10,1084283,27,20010,-70
2025-07-23 21:24:01,0.00,0.00,22.20,91.10,1083738,27,20002,-70
2025-07-23 21:24:32,0.00,0.00,22.30,91.10,1083749,27,19994,-71
2025-07-23 21:25:03,0.00,0.00,22.30,91.40,1084107,27,19994,-71
2025-07-23 21:25:33,0.00,0.00,22.20,91.20,1093717,26,20032,-71
2025-07-23 21:26:04,0.00,0.00,22.20,91.10,1093471,26,20048,-71
2025-07-23 21:26:35,0.00,0.00,22.20,91.10,1091160,27,20316,-71
2025-07-23 21:27:05,0.00,0.00,22.20,91.20,1090670,27,20025,-71
2025-07-23 21:27:36,0.00,0.00,22.20,91.20,1091412,27,20798,-71
2025-07-23 21:28:07,0.00,0.00,22.30,91.20,1091125,27,20002,-71
2025-07-23 21:28:37,0.00,0.00,22.30,91.30,1090820,27,20605,-71
2025-07-23 21:29:08,0.00,0.00,22.30,91.30,1091425,27,20491,-71
2025-07-23 21:29:39,0.00,0.00,22.30,91.30,1091108,26,20002,-70
2025-07-23 21:30:09,0.00,0.00,22.40,91.30,1090769,27,20390,-71
2025-07-23 21:30:41,0.00,0.00,22.50,91.20,1090955,27,20132,-72
2025-07-23 21:31:12,0.00,0.00,22.50,91.20,1091756,26,20481,-72
2025-07-23 21:31:46,0.00,0.00,22.50,91.20,1091835,26,20338,-74
2025-07-23 21:32:16,0.00,0.00,22.60,91.20,1091462,26,20013,-72
2025-07-23 21:32:47,0.00,0.00,22.60,91.20,1091530,26,20923,-72
2025-07-23 21:33:18,0.00,0.00,22.60,91.30,1091096,27,20013,-71
2025-07-23 21:33:48,0.00,0.00,22.60,91.30,1091531,26,20033,-72
2025-07-23 21:34:19,0.00,0.00,22.60,91.30,1091273,26,20677,-72
2025-07-23 21:34:49,0.00,0.00,22.60,91.40,1091439,26,20017,-72
2025-07-23 21:35:20,0.00,0.00,22.60,91.40,1091527,26,20014,-70
2025-07-23 21:35:51,0.00,0.00,22.60,91.50,1093635,26,20012,-72
2025-07-23 21:36:22,0.00,0.00,22.60,91.50,1085986,27,20016,-72
2025-07-23 21:36:53,0.00,0.00,22.60,91.50,1085147,27,20006,-72
2025-07-23 21:37:23,0.00,0.00,22.60,91.50,1091117,26,20016,-73
2025-07-23 21:37:54,0.00,0.00,22.60,91.50,1091526,27,20468,-72
2025-07-23 21:38:25,0.00,0.00,22.50,91.50,1090533,27,20046,-73
2025-07-23 21:38:55,0.00,0.00,22.50,91.60,1091132,27,20002,-71
2025-07-23 21:39:26,0.00,0.00,22.40,91.70,1091198,27,20002,-71
2025-07-23 21:39:57,0.00,0.00,22.30,91.70,1091142,27,20068,-72
2025-07-23 21:40:27,0.00,0.00,22.20,91.80,1090778,27,20010,-73
2025-07-23 21:40:58,0.00,0.00,22.10,91.80,1091494,27,20035,-70
2025-07-23 21:41:28,0.00,0.00,22.00,91.80,1091403,26,20001,-71
2025-07-23 21:41:59,0.00,0.00,21.90,91.90,1091540,27,20091,-71
2025-07-23 21:42:30,0.00,0.00,21.90,92.10,1091741,26,20037,-70
2025-07-23 21:43:00,0.00,0.00,22.00,92.30,1091933,26,20030,-71
2025-07-23 21:43:31,0.00,0.00,22.00,92.40,1091867,26,20013,-71
2025-07-23 21:44:02,0.00,0.00,22.00,92.30,1091682,26,20005,-71
2025-07-23 21:44:33,0.00,0.00,22.00,92.30,1091143,26,20005,-72
2025-07-23 21:45:04,0.00,0.00,21.90,92.20,1091143,27,20009,-72
2025-07-23 21:45:34,0.00,0.00,22.00,92.20,1093510,26,20006,-72
2025-07-23 21:46:05,0.00,0.00,22.00,92.10,1094999,26,20111,-71
2025-07-23 21:46:36,0.00,0.00,22.10,92.00,1091861,27,20001,-72
2025-07-23 21:47:06,0.00,0.00,22.20,91.90,1091607,26,20376,-71
2025-07-23 21:47:37,0.00,0.00,22.20,91.90,1091310,27,20052,-71
2025-07-23 21:48:08,0.00,0.00,22.20,91.80,1091343,26,20067,-72
2025-07-23 21:48:38,0.00,0.00,22.00,91.90,1091830,27,20020,-69
2025-07-23 21:49:09,0.00,0.00,22.00,91.90,1091780,27,20360,-70
2025-07-23 21:49:40,0.00,0.00,22.00,92.00,1092096,26,20482,-72
2025-07-23 21:50:11,0.00,0.00,22.10,92.00,1091146,27,20455,-71
2025-07-23 21:50:41,0.00,0.00,22.20,92.30,1091296,27,19997,-70
2025-07-23 21:51:12,0.00,0.00,22.20,92.10,1090787,26,20004,-71
2025-07-23 21:51:43,0.00,0.00,22.30,92.00,1091824,27,20601,-70
2025-07-23 21:52:13,0.00,0.00,22.30,91.90,1091590,26,20484,-71
2025-07-23 21:52:44,0.00,0.00,22.30,92.10,1092066,26,20510,-72
2025-07-23 21:53:15,0.00,0.00,22.40,91.80,1091691,27,20570,-69
2025-07-23 21:53:46,0.00,0.00,22.40,91.80,1091930,27,20731,-71
2025-07-23 21:54:16,0.00,0.00,22.40,91.60,1083999,27,20153,-71
2025-07-23 21:54:47,0.00,0.00,22.40,91.50,1084072,27,20018,-71
2025-07-23 21:55:18,0.00,0.00,22.40,91.70,1084515,26,20003,-69
2025-07-23 21:55:48,0.00,0.00,22.50,91.80,1098114,26,20000,-69
2025-07-23 21:56:19,0.00,0.00,22.40,91.50,1103112,26,19996,-69
2025-07-23 21:56:50,0.00,0.00,22.30,91.50,1100364,26,20386,-71
2025-07-23 21:57:20,0.00,0.00,22.40,91.40,1103584,26,20004,-71
2025-07-23 21:57:51,0.00,0.00,22.30,91.50,1100500,26,20001,-71
2025-07-23 21:58:21,0.00,0.00,22.30,91.70,1104322,26,20001,-69
2025-07-23 21:58:52,0.00,0.00,22.20,91.70,1099466,26,20017,-69
2025-07-23 21:59:23,0.00,0.00,22.20,91.70,1104473,26,20209,-70
2025-07-23 21:59:54,0.00,0.00,22.00,91.70,1098478,26,20169,-69
2025-07-23 22:00:24,0.00,0.00,22.10,91.80,1104732,26,19996,-69
2025-07-23 22:00:55,0.00,0.00,22.00,91.90,1097137,26,20349,-69
2025-07-23 22:01:26,0.00,0.00,22.10,92.00,1105914,26,20008,-68
2025-07-23 22:01:57,0.00,0.00,22.10,92.00,1106039,26,20077,-69
2025-07-23 22:02:27,0.00,0.00,22.10,91.80,1105319,26,20004,-69
2025-07-23 22:02:58,0.00,0.00,22.00,91.80,1096013,26,20012,-69
2025-07-23 22:03:29,0.00,0.00,22.00,91.90,1106312,26,20415,-69
2025-07-23 22:03:59,0.00,0.00,22.10,91.80,1103002,26,21536,-69
2025-07-23 22:04:30,0.00,0.00,22.10,91.60,1099692,26,19997,-69
2025-07-23 22:05:01,0.00,0.00,22.10,91.60,1104654,26,20012,-70
2025-07-23 22:05:31,0.00,0.00,22.00,91.70,1100357,26,20133,-70
2025-07-23 22:06:02,0.00,0.00,22.10,91.70,1104626,26,19996,-70
2025-07-23 22:06:32,0.00,0.00,22.10,91.70,1098389,26,20156,-71
2025-07-23 22:07:03,0.00,0.00,22.00,91.70,1100489,26,19999,-70
2025-07-23 22:07:34,0.00,0.00,21.90,91.80,1105127,26,20043,-70
2025-07-23 22:08:04,0.00,0.00,21.90,91.80,1100716,26,20041,-71
2025-07-23 22:08:35,0.00,0.00,21.90,91.80,1103965,26,19996,-71
2025-07-23 22:09:06,0.00,0.00,21.90,91.80,1100203,26,20001,-70
2025-07-23 22:09:37,0.00,0.00,21.80,91.90,1105351,26,20001,-71
2025-07-23 22:10:08,0.00,0.00,21.70,91.90,1100877,26,20133,-71
2025-07-23 22:10:39,0.00,0.00,21.80,92.00,1095140,26,20016,-72
2025-07-23 22:11:09,0.00,0.00,21.80,92.00,1100883,26,20003,-72
2025-07-23 22:11:40,0.00,0.00,21.70,92.00,1099626,26,20019,-71
2025-07-23 22:12:11,0.00,0.00,21.70,92.10,1105220,26,20318,-72
2025-07-23 22:12:41,0.00,0.00,21.70,92.50,1100205,26,20091,-71
2025-07-23 22:13:12,0.00,0.00,21.70,92.30,1102454,26,20066,-70
2025-07-23 22:13:43,0.00,0.00,21.70,92.30,1101632,26,20634,-71
2025-07-23 22:14:13,0.00,0.00,21.70,92.30,1098576,26,20004,-72
2025-07-23 22:14:44,0.00,0.00,21.70,92.30,1102432,26,19993,-71
2025-07-23 22:15:15,0.00,0.00,21.70,92.20,1100999,26,20007,-68
2025-07-23 22:15:45,0.00,0.00,21.80,92.20,1098695,26,19993,-68
2025-07-23 22:16:16,0.00,0.00,21.80,92.10,1098323,26,20012,-70
2025-07-23 22:16:47,0.00,0.00,21.90,92.20,1097752,26,20009,-67
2025-07-23 22:17:17,0.00,0.00,21.90,92.10,1098265,26,19997,-72
2025-07-23 22:17:48,0.00,0.00,21.90,92.10,1102519,26,20056,-70
2025-07-23 22:18:18,0.00,0.00,21.90,92.10,1100321,26,20020,-69
2025-07-23 22:18:49,0.00,0.00,21.90,92.10,1102975,26,19997,-70
2025-07-23 22:19:20,0.00,0.00,21.90,92.10,1101146,26,20931,-70
2025-07-23 22:19:50,0.00,0.00,21.80,92.10,1099212,26,20015,-72
2025-07-23 22:20:21,0.00,0.00,21.80,92.20,1103627,26,20318,-71
2025-07-23 22:20:52,0.00,0.00,21.70,92.30,1101624,26,20005,-72
2025-07-23 22:21:22,0.00,0.00,21.70,92.30,1098246,26,20009,-72
2025-07-23 22:21:53,0.00,0.00,21.80,92.30,1104070,26,20004,-69
2025-07-23 22:22:24,0.00,0.00,21.80,92.30,1098461,26,20008,-71
2025-07-23 22:22:54,0.00,0.00,21.80,92.30,1100999,26,20012,-69
2025-07-23 22:23:25,0.00,0.00,21.80,92.30,1095790,26,20414,-70
2025-07-23 22:23:55,0.00,0.00,21.80,92.30,1091108,26,20001,-70
2025-07-23 22:24:26,0.00,0.00,21.70,92.30,1102060,26,20004,-69
2025-07-23 22:24:57,0.00,0.00,21.70,92.40,1099563,26,19996,-70
2025-07-23 22:25:27,0.00,0.00,21.70,92.40,1100421,26,19996,-70
2025-07-23 22:25:58,0.00,0.00,21.70,92.50,1098329,26,19997,-71
2025-07-23 22:26:29,0.00,0.00,21.70,92.50,1098728,26,20009,-70
2025-07-23 22:26:59,0.00,0.00,21.70,92.50,1084928,27,20006,-70
2025-07-23 22:27:30,0.00,0.00,21.60,92.50,1097897,26,20001,-70
2025-07-23 22:28:01,0.00,0.00,21.60,92.50,1090179,26,20521,-71
2025-07-23 22:28:31,0.00,0.00,21.50,92.60,1090211,26,20063,-70
2025-07-23 22:29:02,0.00,0.00,21.50,92.60,1089067,27,20001,-72
2025-07-23 22:29:33,0.00,0.00,21.60,92.60,1078932,27,19995,-71
2025-07-23 22:30:03,0.00,0.00,21.60,92.60,1081180,27,19995,-69
2025-07-23 22:30:34,0.00,0.00,21.60,92.60,1078125,27,19995,-70
2025-07-23 22:31:05,0.00,0.00,21.60,92.60,1070672,27,19999,-71
2025-07-23 22:31:35,0.00,0.00,21.60,92.50,1075885,27,20473,-70
2025-07-23 22:32:06,0.00,0.00,21.60,92.50,1075751,27,20466,-70
2025-07-23 22:32:36,0.00,0.00,21.50,92.50,1076945,27,19999,-71
2025-07-23 22:33:07,0.00,0.00,21.50,92.80,1075520,27,20006,-71
2025-07-23 22:33:38,0.00,0.00,21.50,92.80,1076710,27,20034,-71
2025-07-23 22:34:09,0.00,0.00,21.50,92.80,1076647,27,20010,-72
2025-07-23 22:34:39,0.00,0.00,21.50,92.90,1076721,27,20013,-71
2025-07-23 22:35:10,0.00,0.00,21.50,93.00,1075491,27,19999,-71
2025-07-23 22:35:41,0.00,0.00,21.60,93.00,1069606,27,20201,-70
2025-07-23 22:36:11,0.00,0.00,21.60,93.00,1068228,27,20044,-71
2025-07-23 22:36:42,0.00,0.00,21.60,93.10,1057077,27,19998,-72
2025-07-23 22:37:13,0.00,0.00,21.60,93.10,1049685,27,20335,-71
2025-07-23 22:37:43,0.00,0.00,21.60,93.10,1056397,27,20368,-72
2025-07-23 22:38:14,0.00,0.00,21.50,93.10,1058955,27,20009,-71
2025-07-23 22:38:44,0.00,0.00,21.60,93.10,1056415,27,20029,-71
2025-07-23 22:39:15,0.00,0.00,21.60,93.00,1063309,27,20008,-71
2025-07-23 22:39:46,0.00,0.00,21.60,93.00,1063263,27,20593,-71
2025-07-23 22:40:16,0.00,0.00,21.70,93.00,1058998,27,20005,-71
2025-07-23 22:40:47,0.00,0.00,21.70,93.00,1058043,27,20016,-72
2025-07-23 22:41:18,0.00,0.00,21.70,93.00,1059721,27,20016,-72
2025-07-23 22:41:48,0.00,0.00,21.60,92.90,1057613,27,20049,-71
2025-07-23 22:42:19,0.00,0.00,21.50,93.00,1061962,27,20005,-70
2025-07-23 22:42:49,0.00,0.00,21.30,93.10,1064768,27,20055,-70
2025-07-23 22:43:20,0.00,0.00,21.20,93.20,1062270,27,20005,-71
2025-07-23 22:43:51,0.00,0.00,21.30,93.30,1064023,27,20116,-70
2025-07-23 22:44:21,0.00,0.00,21.30,93.30,1062625,27,20589,-72
2025-07-23 22:44:52,0.00,0.00,21.30,93.30,1063928,27,20068,-69
2025-07-23 22:45:23,0.00,0.00,21.30,93.30,1066645,27,20026,-72
2025-07-23 22:45:54,0.00,0.00,21.30,93.30,1064584,27,20000,-72
2025-07-23 22:46:24,0.00,0.00,21.30,93.30,1062547,27,20075,-71
2025-07-23 22:46:55,0.00,0.00,21.30,93.30,1064715,27,20003,-70
2025-07-23 22:47:26,0.00,0.00,21.30,93.30,1060384,27,20132,-71
2025-07-23 22:47:56,0.00,0.00,21.30,93.30,1064483,27,20569,-70
2025-07-23 22:48:28,0.00,0.00,21.40,93.30,1063134,27,20553,-70
2025-07-23 22:48:59,0.00,0.00,21.50,93.40,1056534,27,20489,-71
2025-07-23 22:49:30,0.00,0.00,21.50,93.50,1053658,27,20015,-70
2025-07-23 22:50:01,0.00,0.00,21.50,93.30,1049407,27,20055,-70
2025-07-23 22:50:32,0.00,0.00,21.60,93.20,1053142,27,20078,-70
2025-07-23 22:51:02,0.00,0.00,21.50,93.20,1051446,27,20328,-70
2025-07-23 22:51:33,0.00,0.00,21.50,93.20,1053485,27,20012,-70
2025-07-23 22:52:04,0.00,0.00,21.50,93.30,1061897,27,20005,-70
2025-07-23 22:52:34,0.00,0.00,21.50,93.30,1059383,27,20000,-72
2025-07-23 22:53:05,0.00,0.00,21.50,93.30,1059485,27,20004,-71
2025-07-23 22:53:36,0.00,0.00,21.50,93.30,1063684,27,20086,-71
2025-07-23 22:54:06,0.00,0.00,21.50,93.40,1062072,27,20008,-72
2025-07-23 22:54:37,0.00,0.00,21.50,93.30,1055239,27,20001,-70
2025-07-23 22:55:07,0.00,0.00,21.40,93.30,1059876,27,20052,-70
2025-07-23 22:55:38,0.00,0.00,21.40,93.30,1057002,27,19997,-71
2025-07-23 22:56:09,0.00,0.00,21.50,93.40,1054657,27,20427,-71
2025-07-23 22:56:39,0.00,0.00,21.50,93.30,1059870,27,20020,-71
2025-07-23 22:57:10,0.00,0.00,21.50,93.30,1069210,27,20011,-72
2025-07-23 22:57:41,0.00,0.00,21.60,93.30,1061449,27,20650,-71
2025-07-23 22:58:11,0.00,0.00,21.60,93.40,1065960,27,20123,-71
2025-07-23 22:58:42,0.00,0.00,21.60,93.40,1069087,27,20007,-73
2025-07-23 22:59:13,0.00,0.00,21.50,93.30,1061421,27,20005,-73
2025-07-23 22:59:43,0.00,0.00,21.60,93.20,1062682,27,20016,-71
2025-07-23 23:00:14,0.00,0.00,21.70,93.20,1070247,27,20113,-71
2025-07-23 23:00:44,0.00,0.00,21.70,93.00,1067995,27,20003,-74
2025-07-23 23:01:15,0.00,0.00,21.70,93.00,1070770,27,20011,-72
2025-07-23 23:01:46,0.00,0.00,21.80,92.90,1069546,27,20895,-71
2025-07-23 23:02:16,0.00,0.00,21.70,92.90,1066977,27,20011,-71
2025-07-23 23:02:47,0.00,0.00,21.80,92.90,1067603,27,20000,-74
2025-07-23 23:03:18,0.00,0.00,21.70,92.90,1076541,27,20631,-72
2025-07-23 23:03:49,0.00,0.00,21.70,93.00,1085152,27,20482,-72
2025-07-23 23:04:19,0.00,0.00,21.70,93.00,1074548,27,20546,-72
2025-07-23 23:04:50,0.00,0.00,21.70,93.00,1077785,27,20027,-72
2025-07-23 23:05:20,0.00,0.00,21.70,93.00,1070269,27,20479,-72
2025-07-23 23:05:51,0.00,0.00,21.70,93.00,1068217,27,20000,-71
2025-07-23 23:06:22,0.00,0.00,21.70,93.10,1074073,27,20014,-72
2025-07-23 23:06:52,0.00,0.00,21.70,93.00,1077828,27,19995,-73
2025-07-23 23:07:23,0.00,0.00,21.60,93.10,1084348,27,20132,-71
2025-07-23 23:07:54,0.00,0.00,21.60,93.20,1081775,27,20010,-72
2025-07-23 23:08:24,0.00,0.00,21.60,93.10,1081911,27,20845,-71
2025-07-23 23:08:55,0.00,0.00,21.60,93.10,1090805,27,20057,-72
2025-07-23 23:09:25,0.00,0.00,21.70,93.10,1086355,27,20002,-71
2025-07-23 23:09:56,0.00,0.00,21.60,93.10,1091984,27,20004,-71
2025-07-23 23:10:27,0.00,0.00,21.60,93.10,1089152,27,20062,-70
2025-07-23 23:10:57,0.00,0.00,21.60,93.10,1088884,27,20403,-70
2025-07-23 23:11:28,0.00,0.00,21.60,93.20,1091516,27,21058,-70
2025-07-23 23:11:58,0.00,0.00,21.60,93.20,1091050,27,20045,-70
2025-07-23 23:12:29,0.00,0.00,21.50,93.20,1088172,27,20013,-71
2025-07-23 23:13:00,0.00,0.00,21.40,93.20,1088894,27,20375,-71
2025-07-23 23:13:30,0.00,0.00,21.50,93.60,1091443,27,20001,-71
2025-07-23 23:14:01,0.00,0.00,21.40,93.30,1088316,27,20011,-70
2025-07-23 23:14:32,0.00,0.00,21.50,93.30,1084036,27,20002,-71
2025-07-23 23:15:03,0.00,0.00,21.50,93.30,1084594,27,20058,-70
2025-07-23 23:15:34,0.00,0.00,21.50,93.30,1084943,27,20100,-70
2025-07-23 23:16:05,0.00,0.00,21.50,93.40,1094967,26,20331,-70
2025-07-23 23:16:36,0.00,0.00,21.50,93.40,1099218,26,19996,-71
2025-07-23 23:17:06,0.00,0.00,21.60,93.40,1098893,26,20008,-72
2025-07-23 23:17:37,0.00,0.00,21.50,93.40,1096530,26,20000,-70
2025-07-23 23:18:08,0.00,0.00,21.50,93.40,1099062,26,20016,-71
2025-07-23 23:18:38,0.00,0.00,21.50,93.40,1099403,26,20001,-71
2025-07-23 23:19:09,0.00,0.00,21.50,93.50,1097866,26,20015,-69
2025-07-23 23:19:40,0.00,0.00,21.40,93.50,1095672,26,20019,-71
2025-07-23 23:20:10,0.00,0.00,21.40,93.50,1096124,26,20878,-71
2025-07-23 23:20:41,0.00,0.00,21.30,93.60,1097966,26,20081,-70
2025-07-23 23:21:12,0.00,0.00,21.30,93.60,1098719,26,20464,-71
2025-07-23 23:21:43,0.00,0.00,21.20,93.70,1096121,26,19993,-71
2025-07-23 23:22:13,0.00,0.00,21.30,93.80,1099007,26,20070,-71
2025-07-23 23:22:44,0.00,0.00,21.30,93.70,1095983,26,20012,-71
2025-07-23 23:23:15,0.00,0.00,21.30,93.80,1096048,26,19997,-72
2025-07-23 23:23:45,0.00,0.00,21.20,93.80,1098998,26,20029,-71
2025-07-23 23:24:16,0.00,0.00,21.30,93.90,1098591,26,20281,-71
2025-07-23 23:24:46,0.00,0.00,21.30,93.80,1099585,26,19993,-71
2025-07-23 23:25:17,0.00,0.00,21.30,93.80,1098871,26,19997,-71
2025-07-23 23:25:48,0.00,0.00,21.40,93.80,1091528,27,20009,-71
2025-07-23 23:26:18,0.00,0.00,21.30,93.80,1088276,26,20073,-70
2025-07-23 23:26:49,0.00,0.00,21.20,93.80,1089199,26,20318,-71
2025-07-23 23:27:19,0.00,0.00,21.20,93.90,1088590,26,20009,-71
2025-07-23 23:27:50,0.00,0.00,21.30,93.90,1099209,26,19997,-71
2025-07-23 23:28:21,0.00,0.00,21.30,93.90,1096005,26,20009,-70
2025-07-23 23:28:51,0.00,0.00,21.30,93.90,1098877,26,20001,-69
2025-07-23 23:29:22,0.00,0.00,21.30,93.90,1095474,26,20016,-71
2025-07-23 23:29:52,0.00,0.00,21.40,94.00,1098824,26,20001,-71
2025-07-23 23:30:23,0.00,0.00,21.30,93.90,1098447,26,20572,-70
2025-07-23 23:30:54,0.00,0.00,21.20,94.00,1095879,26,19997,-71
2025-07-23 23:31:24,0.00,0.00,21.30,94.20,1098820,26,20000,-71
2025-07-23 23:31:55,0.00,0.00,21.30,94.00,1096502,26,20318,-71
2025-07-23 23:32:26,0.00,0.00,21.30,94.00,1099227,26,20016,-70
2025-07-23 23:32:56,0.00,0.00,21.30,94.00,1099521,26,20011,-71
2025-07-23 23:33:27,0.00,0.00,21.30,94.10,1098889,26,20463,-70
2025-07-23 23:33:58,0.00,0.00,21.40,94.10,1096581,26,20034,-70
2025-07-23 23:34:28,0.00,0.00,21.30,94.00,1098840,26,20020,-70
2025-07-23 23:34:59,0.00,0.00,21.30,94.00,1095591,26,20613,-70
2025-07-23 23:35:29,0.00,0.00,21.20,94.10,1095904,26,20281,-71
2025-07-23 23:36:00,0.00,0.00,21.20,94.30,1095900,26,20041,-71
2025-07-23 23:36:31,0.00,0.00,21.20,94.10,1096463,26,20599,-71
2025-07-23 23:37:02,0.00,0.00,21.30,94.10,1099220,26,20001,-71
2025-07-23 23:37:32,0.00,0.00,21.00,94.10,1099249,26,20366,-71
2025-07-23 23:38:03,0.00,0.00,21.00,94.30,1098955,26,19996,-71
2025-07-23 23:38:34,0.00,0.00,21.00,94.30,1096033,26,20672,-71
2025-07-23 23:39:04,0.00,0.00,21.10,94.30,1098803,26,20106,-71
2025-07-23 23:39:35,0.00,0.00,21.10,94.30,1096698,26,20041,-70
2025-07-23 23:40:06,0.00,0.00,21.10,94.30,1099861,26,20007,-71
2025-07-23 23:40:37,0.00,0.00,21.10,94.30,1101729,26,20453,-70
2025-07-23 23:41:07,0.00,0.00,21.20,94.30,1098972,26,19996,-69
2025-07-23 23:41:38,0.00,0.00,21.20,94.20,1096186,26,20000,-70
2025-07-23 23:42:09,0.00,0.00,21.20,94.40,1098809,26,20360,-71
2025-07-23 23:42:39,0.00,0.00,21.10,94.20,1101015,26,20044,-71
2025-07-23 23:43:10,0.00,0.00,21.00,94.20,1095809,26,19993,-71
2025-07-23 23:43:41,0.00,0.00,21.00,94.40,1095181,26,20031,-70
2025-07-23 23:44:11,0.00,0.00,20.90,94.40,1084497,27,20013,-70
2025-07-23 23:44:42,0.00,0.00,21.00,94.40,1091314,26,20513,-70
2025-07-23 23:45:12,0.00,0.00,21.10,94.40,1095682,26,20161,-72
2025-07-23 23:45:43,0.00,0.00,21.10,94.40,1093055,26,19997,-70
2025-07-23 23:46:14,0.00,0.00,21.10,94.40,1099316,26,20024,-70
2025-07-23 23:46:44,0.00,0.00,21.10,94.40,1096891,26,20330,-70
2025-07-23 23:47:15,0.00,0.00,21.10,94.40,1099098,26,20016,-69
2025-07-23 23:47:45,0.00,0.00,21.00,94.40,1099280,26,20444,-70
2025-07-23 23:48:16,0.00,0.00,20.90,94.50,1095534,26,20074,-70
2025-07-23 23:48:47,0.00,0.00,20.90,94.60,1099331,26,19997,-70
2025-07-23 23:49:17,0.00,0.00,20.90,94.60,1098972,26,20412,-70
2025-07-23 23:49:48,0.00,0.00,20.90,94.70,1096738,26,20342,-70
2025-07-23 23:50:19,0.00,0.00,20.80,94.70,1098658,26,20353,-70
2025-07-23 23:50:49,0.00,0.00,20.80,94.90,1099108,26,20195,-70
2025-07-23 23:51:20,0.00,0.00,20.90,94.90,1095752,26,20001,-69
2025-07-23 23:51:50,0.00,0.00,21.00,95.10,1099504,26,20082,-69
2025-07-23 23:52:21,0.00,0.00,21.00,94.90,1099204,26,20009,-72
2025-07-23 23:52:52,0.00,0.00,20.80,94.80,1096443,26,20012,-70
2025-07-23 23:53:22,0.00,0.00,20.80,94.80,1098901,26,20227,-70
2025-07-23 23:53:54,0.00,0.00,20.90,94.80,1096341,26,19993,-72
2025-07-23 23:54:25,0.00,0.00,20.80,94.80,1093733,26,20316,-72
2025-07-23 23:54:55,0.00,0.00,20.80,94.80,1095979,26,20008,-70
2025-07-23 23:55:26,0.00,0.00,20.90,94.80,1100903,26,20074,-71
2025-07-23 23:55:57,0.00,0.00,20.80,94.90,1095651,26,20011,-71
2025-07-23 23:56:27,0.00,0.00,20.80,94.90,1102445,26,20279,-71
2025-07-23 23:56:58,0.00,0.00,20.70,95.20,1095528,26,20001,-70
2025-07-23 23:57:28,0.00,0.00,20.70,95.10,1098612,26,20041,-70
2025-07-23 23:57:59,0.00,0.00,20.70,95.10,1106680,26,20334,-70
2025-07-23 23:58:30,0.00,0.00,20.70,95.00,1106228,26,20004,-70
2025-07-23 23:59:00,0.00,0.00,20.80,95.10,1106512,26,19993,-71
2025-07-23 23:59:31,0.00,0.00,20.80,95.00,1103068,26,19996,-70