2025-07-23 00:00:11,16.70,16.70,16.70,99.90,1043572,28,20384,-71
2025-07-23 00:00:41,16.70,16.70,16.70,99.90,1037209,28,20282,-70
2025-07-23 00:01:12,16.60,16.60,16.60,99.90,1037058,28,19942,-71
2025-07-23 00:01:42,16.60,16.60,16.60,99.90,1031415,28,19964,-71
2025-07-23 00:02:13,16.70,16.70,16.70,99.90,1037324,28,19951,-70
2025-07-23 00:02:44,16.70,16.70,16.70,99.90,1043676,28,19971,-70
2025-07-23 00:03:14,16.60,16.60,16.60,99.90,1043582,28,20036,-71
2025-07-23 00:03:46,16.60,16.60,16.60,99.90,1043713,28,19938,-70
2025-07-23 00:04:16,16.60,16.60,16.60,99.90,1043395,28,20080,-71
2025-07-23 00:04:47,16.60,16.60,16.60,99.90,1043421,28,19946,-69
2025-07-23 00:05:17,16.50,16.50,16.50,99.90,1037404,28,20506,-70
2025-07-23 00:05:48,16.60,16.60,16.60,99.90,1037402,28,20401,-71
2025-07-23 00:06:18,16.60,16.60,16.60,99.90,1043622,28,19972,-71
2025-07-23 00:06:49,16.50,16.50,16.50,99.90,1043701,28,19939,-71
2025-07-23 00:08:15,16.60,16.60,16.60,99.90,1043607,28,19975,-70
2025-07-23 00:08:46,16.60,16.60,16.60,99.90,1043411,28,19939,-71
2025-07-23 00:09:17,16.60,16.60,16.60,99.90,1043847,28,20268,-71
2025-07-23 00:09:47,16.50,16.50,16.50,99.90,1043800,28,19974,-70
2025-07-23 00:10:18,16.50,16.50,16.50,99.90,1043593,28,19991,-71
2025-07-23 00:10:48,16.60,16.60,16.60,99.90,1043771,28,20374,-71
2025-07-23 00:11:19,16.60,16.60,16.60,99.90,1043812,28,19943,-70
2025-07-23 00:11:49,16.60,16.60,16.60,99.90,1043796,28,19982,-70
2025-07-23 00:12:20,16.50,16.50,16.50,99.90,1043717,28,19935,-71
2025-07-23 00:12:50,16.50,16.50,16.50,99.90,1043426,28,20479,-71
2025-07-23 00:13:21,16.60,16.60,16.60,99.90,1043813,28,19951,-70
2025-07-23 00:13:51,16.50,16.50,16.50,99.90,1043695,28,19997,-71
2025-07-23 00:14:22,16.50,16.50,16.50,99.90,1043590,28,19959,-71
2025-07-23 00:14:53,16.50,16.50,16.50,99.90,1043504,28,20293,-71
2025-07-23 00:15:23,16.50,16.50,16.50,99.90,1043582,28,19935,-71
2025-07-23 00:15:54,16.50,16.50,16.50,99.90,1043701,28,19934,-71
2025-07-23 00:16:25,16.50,16.50,16.50,99.90,1043705,28,19935,-71
2025-07-23 00:16:55,16.50,16.50,16.50,99.90,1043739,28,19934,-70
2025-07-23 00:17:35,16.50,16.50,16.50,99.90,1043755,28,19938,-71
2025-07-23 00:18:06,16.50,16.50,16.50,99.90,1043828,28,19942,-71
2025-07-23 00:18:37,16.40,16.40,16.40,99.90,1043356,28,19941,-71
2025-07-23 00:19:07,16.40,16.40,16.40,99.90,1043800,28,19975,-71
2025-07-23 00:19:38,16.40,16.40,16.40,99.90,1043779,28,20429,-71
2025-07-23 00:20:09,16.50,16.50,16.50,99.90,1043810,28,20372,-71
2025-07-23 00:20:39,16.50,16.50,16.50,99.90,1056649,28,19946,-70
2025-07-23 00:21:10,16.50,16.50,16.50,99.90,1055983,28,19942,-71
2025-07-23 00:21:40,16.40,16.40,16.40,99.90,1056453,28,19941,-71
2025-07-23 00:22:11,16.40,16.40,16.40,99.90,1056746,28,19949,-68
2025-07-23 00:22:42,16.40,16.40,16.40,99.90,1056400,28,19940,-70
2025-07-23 00:23:12,16.40,16.40,16.40,99.90,1056467,28,19934,-71
2025-07-23 00:23:43,16.40,16.40,16.40,99.90,1056741,28,20397,-71
2025-07-23 00:24:13,16.40,16.40,16.40,99.90,1056670,28,19938,-70
2025-07-23 00:24:44,16.50,16.50,16.50,99.90,1056602,28,19933,-71
2025-07-23 00:25:14,16.40,16.40,16.40,99.90,1056522,28,19934,-71
2025-07-23 00:25:45,16.40,16.40,16.40,99.90,1056704,28,19949,-69
2025-07-23 00:26:15,16.50,16.50,16.50,99.90,1070032,27,19932,-70
2025-07-23 00:26:46,16.40,16.40,16.40,99.90,1069929,27,20308,-70
2025-07-23 00:27:17,16.40,16.40,16.40,99.90,1062966,27,19941,-70
2025-07-23 00:27:47,16.40,16.40,16.40,99.90,1063280,27,20477,-69
2025-07-23 00:28:18,16.40,16.40,16.40,99.90,1063400,27,19961,-70
2025-07-23 00:29:38,16.40,16.40,16.40,99.90,1063157,27,19933,-71
2025-07-23 00:30:09,16.40,16.40,16.40,99.90,1070210,27,20302,-70
2025-07-23 00:30:39,16.40,16.40,16.40,99.90,1069963,27,20033,-70
2025-07-23 00:31:10,16.40,16.40,16.40,99.90,1069821,27,19948,-70
2025-07-23 00:31:40,16.40,16.40,16.40,99.90,1069987,27,19939,-70
2025-07-23 00:32:11,16.40,16.40,16.40,99.90,1070049,27,19952,-70
2025-07-23 00:32:41,16.40,16.40,16.40,99.90,1069810,27,19933,-69
2025-07-23 00:33:12,16.40,16.40,16.40,99.90,1069748,27,20414,-70
2025-07-23 00:33:42,16.40,16.40,16.40,99.90,1070072,27,19933,-69
2025-07-23 00:34:13,16.40,16.40,16.40,99.90,1069940,27,20009,-70
2025-07-23 00:34:43,16.40,16.40,16.40,99.90,1070061,27,19932,-70
2025-07-23 00:35:14,16.40,16.40,16.40,99.90,1069824,27,19939,-70
2025-07-23 00:35:45,16.40,16.40,16.40,99.90,1069965,27,19941,-70
2025-07-23 00:36:15,16.40,16.40,16.40,99.90,1070166,27,19932,-69
2025-07-23 00:36:46,16.40,16.40,16.40,99.90,1069778,27,19932,-70
2025-07-23 00:37:47,16.50,16.50,16.50,99.90,1069756,27,19933,-70
2025-07-23 00:38:18,16.40,16.40,16.40,99.90,1070020,27,19940,-70
2025-07-23 00:39:25,16.40,16.40,16.40,99.90,1069658,27,19940,-70
2025-07-23 00:39:56,16.40,16.40,16.40,99.90,1069919,27,19949,-70
2025-07-23 00:40:26,16.40,16.40,16.40,99.90,1070003,27,19964,-71
2025-07-23 00:40:57,16.40,16.40,16.40,99.90,1069994,27,19940,-70
2025-07-23 00:41:28,16.40,16.40,16.40,99.90,1070001,27,20004,-70
2025-07-23 00:41:58,16.40,16.40,16.40,99.90,1069744,27,19940,-70
2025-07-23 00:42:29,16.40,16.40,16.40,99.90,1069914,27,19940,-70
2025-07-23 00:42:59,16.40,16.40,16.40,99.90,1063308,27,20273,-69
2025-07-23 00:43:30,16.40,16.40,16.40,99.90,1056581,28,20010,-70
2025-07-23 00:44:00,16.40,16.40,16.40,99.90,1056596,28,19941,-70
2025-07-23 00:44:31,16.40,16.40,16.40,99.90,1056869,27,20375,-70
2025-07-23 00:45:02,16.40,16.40,16.40,99.90,1063223,27,19933,-70
2025-07-23 00:45:32,16.40,16.40,16.40,99.90,1063490,27,19941,-70
2025-07-23 00:46:03,16.40,16.40,16.40,99.90,1069806,27,20345,-70
2025-07-23 00:46:34,16.40,16.40,16.40,99.90,1070123,27,19939,-70
2025-07-23 00:47:04,16.50,16.50,16.50,99.90,1069987,27,19936,-70
2025-07-23 00:47:35,16.40,16.40,16.40,99.90,1075555,27,19932,-70
2025-07-23 00:48:06,16.40,16.40,16.40,99.90,1076747,27,20358,-70
2025-07-23 00:48:36,16.50,16.50,16.50,99.90,1076516,27,20003,-70
2025-07-23 00:49:08,16.40,16.40,16.40,99.90,1077122,27,19971,-70
2025-07-23 00:49:38,16.40,16.40,16.40,99.90,1076826,27,20376,-69
2025-07-23 00:50:09,16.40,16.40,16.40,99.90,1076700,27,19964,-70
2025-07-23 00:50:39,16.40,16.40,16.40,99.90,1076987,27,20292,-68
2025-07-23 00:51:10,16.40,16.40,16.40,99.90,1077200,27,19932,-70
2025-07-23 00:51:41,16.40,16.40,16.40,99.90,1084260,27,20002,-70
2025-07-23 00:52:11,16.40,16.40,16.40,99.90,1076708,27,20380,-70
2025-07-23 00:52:42,16.40,16.40,16.40,99.90,1072910,27,19944,-69
2025-07-23 00:53:12,16.40,16.40,16.40,99.90,1076996,27,19941,-70
2025-07-23 00:53:43,16.40,16.40,16.40,99.90,1077071,27,20328,-70
2025-07-23 00:54:13,16.40,16.40,16.40,99.90,1083821,27,19936,-70
2025-07-23 00:54:44,16.40,16.40,16.40,99.90,1084309,27,19960,-70
2025-07-23 00:55:15,16.30,16.30,16.30,99.90,1084321,27,19942,-70
2025-07-23 00:55:46,16.40,16.40,16.40,99.90,1083781,27,20253,-70
2025-07-23 00:56:16,16.30,16.30,16.30,99.90,1083663,27,19932,-70
2025-07-23 00:56:47,16.40,16.40,16.40,99.90,1083793,27,19939,-70
2025-07-23 00:57:18,16.30,16.30,16.30,99.90,1083662,27,19931,-70
2025-07-23 00:57:48,16.30,16.30,16.30,99.90,1084175,27,20403,-70
2025-07-23 00:58:19,16.30,16.30,16.30,99.90,1084023,27,19944,-70
2025-07-23 00:58:49,16.30,16.30,16.30,99.90,1083800,27,19938,-70
2025-07-23 00:59:20,16.30,16.30,16.30,99.90,1084261,27,19932,-70
2025-07-23 00:59:51,16.30,16.30,16.30,99.90,1084275,27,19938,-70
2025-07-23 01:00:21,16.30,16.30,16.30,99.90,1084051,27,19939,-70
2025-07-23 01:00:52,16.30,16.30,16.30,99.90,1084217,27,19931,-70
2025-07-23 01:01:22,16.30,16.30,16.30,99.90,1084170,27,19959,-70
2025-07-23 01:01:53,16.30,16.30,16.30,99.90,1084232,27,19931,-70
2025-07-23 01:02:23,16.30,16.30,16.30,99.90,1083997,27,19939,-70
2025-07-23 01:02:54,16.30,16.30,16.30,99.90,1076422,27,19932,-70
2025-07-23 01:03:24,16.30,16.30,16.30,99.90,1076661,27,19940,-70
2025-07-23 01:03:55,16.30,16.30,16.30,99.90,1076817,27,19971,-70
2025-07-23 01:04:26,16.20,16.20,16.20,99.90,1076660,27,19940,-68
2025-07-23 01:04:56,16.20,16.20,16.20,99.90,1076808,27,20460,-70
2025-07-23 01:05:27,16.20,16.20,16.20,99.90,1076784,27,20328,-70
2025-07-23 01:05:57,16.20,16.20,16.20,99.90,1076792,27,19932,-70
2025-07-23 01:06:28,16.20,16.20,16.20,99.90,1076688,27,19938,-68
2025-07-23 01:06:58,16.20,16.20,16.20,99.90,1069795,27,19944,-70
2025-07-23 01:07:29,16.20,16.20,16.20,99.90,1069914,27,19992,-71
2025-07-23 01:07:59,16.20,16.20,16.20,99.90,1070041,27,20511,-71
2025-07-23 01:08:30,16.20,16.20,16.20,99.90,1069661,27,19968,-70
2025-07-23 01:09:01,16.20,16.20,16.20,99.90,1076622,27,19932,-70
2025-07-23 01:09:31,16.10,16.10,16.10,99.90,1076781,27,20440,-71
2025-07-23 01:10:02,16.20,16.20,16.20,99.90,1076733,27,20003,-68
2025-07-23 01:10:32,16.10,16.10,16.10,99.90,1076816,27,19932,-70
2025-07-23 01:11:03,16.20,16.20,16.20,99.90,1076600,27,19932,-70
2025-07-23 01:11:34,16.10,16.10,16.10,99.90,1069948,27,19972,-71
2025-07-23 01:12:04,16.10,16.10,16.10,99.90,1069941,27,19943,-70
2025-07-23 01:12:35,16.20,16.20,16.20,99.90,1069851,27,20449,-71
2025-07-23 01:13:06,16.10,16.10,16.10,99.90,1063235,27,19933,-69
2025-07-23 01:13:36,16.20,16.20,16.20,99.90,1069888,27,19932,-70
2025-07-23 01:14:07,16.20,16.20,16.20,99.90,1063198,27,19943,-70
2025-07-23 01:14:37,16.20,16.20,16.20,99.90,1063295,27,19993,-70
2025-07-23 01:15:09,16.20,16.20,16.20,99.90,1069674,27,19940,-70
2025-07-23 01:15:39,16.10,16.10,16.10,99.90,1070177,27,20048,-71
2025-07-23 01:16:10,16.20,16.20,16.20,99.90,1076674,27,19944,-68
2025-07-23 01:16:40,16.20,16.20,16.20,99.90,1069961,27,20366,-70
2025-07-23 01:17:11,16.10,16.10,16.10,99.90,1069773,27,20301,-70
2025-07-23 01:17:42,16.10,16.10,16.10,99.90,1069688,27,19964,-70
2025-07-23 01:18:12,16.10,16.10,16.10,99.90,1069994,27,19940,-70
2025-07-23 01:18:43,16.10,16.10,16.10,99.90,1076343,27,19933,-70
2025-07-23 01:19:14,16.10,16.10,16.10,99.90,1076598,27,20006,-68
2025-07-23 01:19:44,16.10,16.10,16.10,99.90,1076786,27,20108,-70
2025-07-23 01:20:15,16.10,16.10,16.10,99.90,1076813,27,19939,-70
2025-07-23 01:20:46,16.10,16.10,16.10,99.90,1076757,27,20369,-71
2025-07-23 01:21:16,16.10,16.10,16.10,99.90,1076536,27,19968,-69
2025-07-23 01:21:47,16.10,16.10,16.10,99.90,1076681,27,19956,-70
2025-07-23 01:22:17,16.10,16.10,16.10,99.90,1076698,27,20319,-70
2025-07-23 01:22:48,16.10,16.10,16.10,99.90,1069697,27,20040,-70
2025-07-23 01:23:18,16.10,16.10,16.10,99.90,1069710,27,20389,-70
2025-07-23 01:23:49,16.10,16.10,16.10,99.90,1069846,27,20292,-70
2025-07-23 01:24:20,16.10,16.10,16.10,99.90,1070194,27,20004,-68
2025-07-23 01:24:50,16.10,16.10,16.10,99.90,1069707,27,19933,-70
2025-07-23 01:25:21,16.10,16.10,16.10,99.90,1069688,27,20386,-70
2025-07-23 01:25:52,16.10,16.10,16.10,99.90,1069858,27,20453,-70
2025-07-23 01:26:22,16.10,16.10,16.10,99.90,1069986,27,20019,-69
2025-07-23 01:26:53,16.10,16.10,16.10,99.90,1076633,27,19932,-70
2025-07-23 01:27:23,16.10,16.10,16.10,99.90,1076328,27,19940,-70
2025-07-23 01:27:54,16.10,16.10,16.10,99.90,1076622,27,19932,-70
2025-07-23 01:28:24,16.10,16.10,16.10,99.90,1076337,27,19939,-70
2025-07-23 01:28:55,16.00,16.00,16.00,99.90,1076626,27,19938,-70
2025-07-23 01:29:26,16.00,16.00,16.00,99.90,1076476,27,20325,-70
2025-07-23 01:29:57,16.10,16.10,16.10,99.90,1069777,27,19972,-70
2025-07-23 01:30:27,16.10,16.10,16.10,99.90,1069937,27,20428,-70
2025-07-23 01:30:58,16.00,16.00,16.00,99.90,1069877,27,19936,-70
2025-07-23 01:31:29,16.10,16.10,16.10,99.90,1069924,27,19941,-70
2025-07-23 01:31:59,16.00,16.00,16.00,99.90,1069645,27,20353,-71
2025-07-23 01:32:31,16.10,16.10,16.10,99.90,1069512,27,19932,-71
2025-07-23 01:33:01,16.10,16.10,16.10,99.90,1069785,27,20294,-70
2025-07-23 01:33:32,16.10,16.10,16.10,99.90,1069856,27,19932,-69
2025-07-23 01:34:04,16.10,16.10,16.10,99.90,1076528,27,19972,-70
2025-07-23 01:34:34,16.10,16.10,16.10,99.90,1069740,27,19948,-69
2025-07-23 01:35:05,16.10,16.10,16.10,99.90,1081779,27,20272,-70
2025-07-23 01:35:35,16.10,16.10,16.10,99.90,1083668,27,19991,-70
2025-07-23 01:36:06,16.10,16.10,16.10,99.90,1083502,27,19931,-70
2025-07-23 01:36:36,16.10,16.10,16.10,99.90,1084146,27,19940,-70
2025-07-23 01:37:07,16.10,16.10,16.10,99.90,1084075,27,19943,-70
2025-07-23 01:37:38,16.10,16.10,16.10,99.90,1083909,27,19931,-70
2025-07-23 01:38:08,16.10,16.10,16.10,99.90,1083474,27,19956,-71
2025-07-23 01:38:39,16.10,16.10,16.10,99.90,1083394,27,19947,-70
2025-07-23 01:39:09,16.10,16.10,16.10,99.90,1083677,27,19936,-71
2025-07-23 01:39:40,16.10,16.10,16.10,99.90,1077076,27,20011,-71
2025-07-23 01:40:10,16.00,16.00,16.00,99.90,1076583,27,19961,-69
2025-07-23 01:40:41,16.00,16.00,16.00,99.90,1076860,27,19944,-70
2025-07-23 01:41:11,16.00,16.00,16.00,99.90,1076858,27,19944,-70
2025-07-23 01:41:43,16.00,16.00,16.00,99.90,1083687,27,19939,-71
2025-07-23 01:42:13,16.00,16.00,16.00,99.90,1083422,27,19940,-70
2025-07-23 01:42:44,16.00,16.00,16.00,99.90,1083543,27,19939,-71
2025-07-23 01:43:15,16.00,16.00,16.00,99.90,1084058,27,19940,-70
2025-07-23 01:43:46,16.00,16.00,16.00,99.90,1084041,27,19942,-71
2025-07-23 01:44:17,16.00,16.00,16.00,99.90,1083869,27,19959,-70
2025-07-23 01:44:47,16.00,16.00,16.00,99.90,1084038,27,20261,-71
2025-07-23 01:45:18,16.00,16.00,16.00,99.90,1084081,27,19955,-71
2025-07-23 01:45:49,15.90,15.90,15.90,99.90,1084022,27,19939,-70
2025-07-23 01:46:19,15.90,15.90,15.90,99.90,1083870,27,19943,-70
2025-07-23 01:46:50,15.90,15.90,15.90,99.90,1083603,27,20291,-71
2025-07-23 01:47:20,15.90,15.90,15.90,99.90,1076603,27,20048,-70
2025-07-23 01:47:51,15.90,15.90,15.90,99.90,1063130,27,19933,-70
2025-07-23 01:48:21,15.90,15.90,15.90,99.90,1063306,27,19944,-71
2025-07-23 01:48:52,15.90,15.90,15.90,99.90,1069837,27,20774,-70
2025-07-23 01:49:22,15.90,15.90,15.90,99.90,1076843,27,19951,-68
2025-07-23 01:49:53,15.90,15.90,15.90,99.90,1083996,27,19932,-70
2025-07-23 01:50:23,15.90,15.90,15.90,99.90,1083907,27,20409,-71
2025-07-23 01:50:54,15.90,15.90,15.90,99.90,1084126,27,19939,-70
2025-07-23 01:51:25,15.90,15.90,15.90,99.90,1083732,27,19931,-71
2025-07-23 01:51:55,15.90,15.90,15.90,99.90,1083834,27,19943,-70
2025-07-23 01:52:26,15.80,15.80,15.80,99.90,1083516,27,19997,-69
2025-07-23 01:52:56,15.80,15.80,15.80,99.90,1083569,27,19964,-71
2025-07-23 01:53:27,15.80,15.80,15.80,99.90,1084079,27,19943,-70
2025-07-23 01:53:58,15.80,15.80,15.80,99.90,1076733,27,19932,-70
2025-07-23 01:54:28,15.80,15.80,15.80,99.90,1069792,27,19933,-70
2025-07-23 01:54:59,15.80,15.80,15.80,99.90,1070039,27,19932,-71
2025-07-23 01:55:29,15.80,15.80,15.80,99.90,1056909,27,19938,-71
2025-07-23 01:56:00,15.80,15.80,15.80,99.90,1063382,27,19989,-71
2025-07-23 01:56:33,15.80,15.80,15.80,99.90,1063157,27,19933,-71
2025-07-23 01:57:04,15.80,15.80,15.80,99.90,1064916,27,19944,-71
2025-07-23 01:57:34,15.80,15.80,15.80,99.90,1076677,27,20365,-69
2025-07-23 01:58:05,15.80,15.80,15.80,99.90,1077744,27,19960,-71
2025-07-23 01:58:36,15.80,15.80,15.80,99.90,1083582,27,19932,-70
2025-07-23 01:59:06,15.80,15.80,15.80,99.90,1083891,27,19931,-70
2025-07-23 01:59:37,15.80,15.80,15.80,99.90,1076681,27,19942,-68
2025-07-23 02:00:08,15.80,15.80,15.80,99.90,1076783,27,19959,-70
2025-07-23 02:00:38,15.80,15.80,15.80,99.90,1076664,27,20007,-71
2025-07-23 02:01:09,15.80,15.80,15.80,99.90,1076872,27,20010,-70
2025-07-23 02:01:39,15.80,15.80,15.80,99.90,1083945,27,19978,-70
2025-07-23 02:02:10,15.80,15.80,15.80,99.90,1083977,27,19931,-71
2025-07-23 02:02:40,15.80,15.80,15.80,99.90,1083793,27,20388,-70
2025-07-23 02:03:54,15.80,15.80,15.80,99.90,1083739,27,19935,-70
2025-07-23 02:04:25,15.80,15.80,15.80,99.90,1083507,27,19936,-70
2025-07-23 02:04:56,15.70,15.70,15.70,99.90,1083406,27,20400,-70
2025-07-23 02:05:26,15.70,15.70,15.70,99.90,1083674,27,20392,-71
2025-07-23 02:05:57,15.70,15.70,15.70,99.90,1076683,27,19932,-69
2025-07-23 02:06:27,15.70,15.70,15.70,99.90,1076685,27,19960,-70
2025-07-23 02:06:58,15.70,15.70,15.70,99.90,1076520,27,20012,-72
2025-07-23 02:07:28,15.70,15.70,15.70,99.90,1076684,27,19943,-70
2025-07-23 02:07:59,15.70,15.70,15.70,99.90,1083988,27,20336,-69
2025-07-23 02:08:29,15.70,15.70,15.70,99.90,1083686,27,19943,-70
2025-07-23 02:09:00,15.70,15.70,15.70,99.90,1083898,27,19960,-71
2025-07-23 02:09:30,15.60,15.60,15.60,99.90,1083898,27,20340,-70
2025-07-23 02:10:01,15.70,15.70,15.70,99.90,1083945,27,19965,-70
2025-07-23 02:10:32,15.60,15.60,15.60,99.90,1084023,27,19948,-71
2025-07-23 02:11:02,15.70,15.70,15.70,99.90,1083867,27,20379,-71
2025-07-23 02:11:33,15.60,15.60,15.60,99.90,1083913,27,19932,-70
2025-07-23 02:12:03,15.60,15.60,15.60,99.90,1083974,27,20008,-70
2025-07-23 02:12:34,15.60,15.60,15.60,99.90,1083833,27,19947,-70
2025-07-23 02:13:04,15.60,15.60,15.60,99.90,1083977,27,20335,-70
2025-07-23 02:13:35,15.60,15.60,15.60,99.90,1076404,27,19932,-69
2025-07-23 02:14:05,15.60,15.60,15.60,99.90,1076671,27,20047,-70
2025-07-23 02:33:48,15.60,15.60,15.60,99.90,1082689,27,20370,-71
2025-07-23 02:34:20,15.60,15.60,15.60,99.90,1083349,27,20007,-70
2025-07-23 02:34:50,15.60,15.60,15.60,99.90,1083883,27,19939,-70
2025-07-23 02:35:21,15.60,15.60,15.60,99.90,1083641,27,20342,-71
2025-07-23 02:35:51,15.60,15.60,15.60,99.90,1083813,27,19965,-69
2025-07-23 02:36:22,15.60,15.60,15.60,99.90,1083863,27,19967,-70
2025-07-23 02:36:52,15.60,15.60,15.60,99.90,1083923,27,19936,-70
2025-07-23 02:37:23,15.60,15.60,15.60,99.90,1083556,27,19931,-71
2025-07-23 02:37:53,15.60,15.60,15.60,99.90,1083777,27,20035,-70
2025-07-23 02:39:17,15.60,15.60,15.60,99.90,1083539,27,20368,-68
2025-07-23 02:39:48,15.60,15.60,15.60,99.90,1083719,27,19932,-70
2025-07-23 02:40:18,15.60,15.60,15.60,99.90,1083820,27,19943,-70
2025-07-23 02:40:49,15.60,15.60,15.60,99.90,1083829,27,19938,-71
2025-07-23 02:41:19,15.60,15.60,15.60,99.90,1076515,27,19932,-69
2025-07-23 02:41:50,15.60,15.60,15.60,99.90,1076332,27,19932,-70
2025-07-23 02:42:20,15.60,15.60,15.60,99.90,1076581,27,20462,-70
2025-07-23 02:42:51,15.50,15.50,15.50,99.90,1069603,27,19932,-71
2025-07-23 02:43:21,15.60,15.60,15.60,99.90,1069783,27,20467,-70
2025-07-23 02:43:52,15.60,15.60,15.60,99.90,1076542,27,19960,-71
2025-07-23 02:44:22,15.60,15.60,15.60,99.90,1076755,27,20019,-71
2025-07-23 02:44:53,15.60,15.60,15.60,99.90,1084622,27,20359,-71
2025-07-23 02:45:23,15.60,15.60,15.60,99.90,1077119,27,20294,-70
2025-07-23 02:45:54,15.60,15.60,15.60,99.90,1077065,27,20389,-71
2025-07-23 02:46:25,15.60,15.60,15.60,99.90,1077390,27,19932,-71
2025-07-23 02:46:55,15.70,15.70,15.70,99.90,1077244,27,19939,-71
2025-07-23 02:47:26,15.60,15.60,15.60,99.90,1077249,27,19943,-70
2025-07-23 02:47:56,15.70,15.70,15.70,99.90,1084351,27,19931,-71
2025-07-23 02:48:27,15.60,15.60,15.60,99.90,1076769,27,19939,-71
2025-07-23 02:48:57,15.60,15.60,15.60,99.90,1077320,27,19936,-71
2025-07-23 02:49:28,15.60,15.60,15.60,99.90,1077356,27,19936,-71
2025-07-23 02:49:59,15.60,15.60,15.60,99.90,1077323,27,19932,-71
2025-07-23 02:50:29,15.60,15.60,15.60,99.90,1084599,27,20002,-71
2025-07-23 02:51:00,15.60,15.60,15.60,99.90,1084575,27,19940,-71
2025-07-23 02:51:30,15.50,15.50,15.50,99.90,1084557,27,20375,-70
2025-07-23 02:52:01,15.50,15.50,15.50,99.90,1077027,27,20371,-71
2025-07-23 02:52:31,15.50,15.50,15.50,99.90,1070885,27,20253,-71
2025-07-23 02:53:02,15.50,15.50,15.50,99.90,1070533,27,19933,-71
2025-07-23 02:53:32,15.50,15.50,15.50,99.90,1070603,27,20143,-71
2025-07-23 02:54:03,15.50,15.50,15.50,99.90,1077187,27,20403,-70
2025-07-23 02:54:33,15.50,15.50,15.50,99.90,1084172,27,20368,-69
2025-07-23 02:55:04,15.50,15.50,15.50,99.90,1084542,27,20364,-70
2025-07-23 02:55:35,15.50,15.50,15.50,99.90,1084615,27,19943,-71
2025-07-23 02:56:06,15.40,15.40,15.40,99.90,1083944,27,19932,-71
2025-07-23 02:56:37,15.50,15.50,15.50,99.90,1084065,27,19942,-71
2025-07-23 02:57:07,15.40,15.40,15.40,99.90,1063398,27,19933,-71
2025-07-23 02:57:38,15.40,15.40,15.40,99.90,1063582,27,19937,-71
2025-07-23 02:58:08,15.50,15.50,15.50,99.90,1070202,27,20405,-71
2025-07-23 02:58:39,15.50,15.50,15.50,99.90,1062920,27,19965,-71
2025-07-23 02:59:09,15.50,15.50,15.50,99.90,1056936,28,19949,-71
2025-07-23 02:59:40,15.40,15.40,15.40,99.90,1056894,28,19934,-70
2025-07-23 03:00:10,15.40,15.40,15.40,99.90,1057014,27,20018,-71
2025-07-23 03:00:41,15.40,15.40,15.40,99.90,1063441,27,19958,-71
2025-07-23 03:01:11,15.40,15.40,15.40,99.90,1070265,27,19936,-72
2025-07-23 03:01:42,15.40,15.40,15.40,99.90,1070326,27,19937,-71
2025-07-23 03:02:13,15.40,15.40,15.40,99.90,1070353,27,19937,-71
2025-07-23 03:02:43,15.40,15.40,15.40,99.90,1069943,27,19933,-71
2025-07-23 03:03:14,15.40,15.40,15.40,99.90,1070285,27,19973,-71
2025-07-23 03:03:44,15.40,15.40,15.40,99.90,1070222,27,19933,-71
2025-07-23 03:04:15,15.40,15.40,15.40,99.90,1063674,27,20381,-71
2025-07-23 03:04:45,15.40,15.40,15.40,99.90,1063348,27,19933,-69
2025-07-23 03:05:16,15.30,15.30,15.30,99.90,1063510,27,19939,-71
2025-07-23 03:05:46,15.30,15.30,15.30,99.90,1057097,27,19940,-71
2025-07-23 03:06:17,15.30,15.30,15.30,99.90,1063544,27,19933,-71
2025-07-23 03:06:48,15.30,15.30,15.30,99.90,1056624,28,19934,-69
2025-07-23 03:07:18,15.30,15.30,15.30,99.90,1056948,27,19940,-71
2025-07-23 03:07:49,15.30,15.30,15.30,99.90,1056814,28,19940,-71
2025-07-23 03:08:19,15.30,15.30,15.30,99.90,1057062,27,19973,-71
2025-07-23 03:08:50,15.20,15.20,15.20,99.90,1062976,27,19933,-70
2025-07-23 03:09:20,15.20,15.20,15.20,99.90,1063505,27,19937,-71
2025-07-23 03:09:51,15.20,15.20,15.20,99.90,1070347,27,19940,-71
2025-07-23 03:10:21,15.20,15.20,15.20,99.90,1070134,27,20056,-71
2025-07-23 03:10:52,15.20,15.20,15.20,99.90,1070066,27,19964,-71
2025-07-23 03:11:22,15.20,15.20,15.20,99.90,1070311,27,19948,-71
2025-07-23 03:11:53,15.20,15.20,15.20,99.90,1070183,27,19972,-72
2025-07-23 03:12:24,15.20,15.20,15.20,99.90,1070182,27,19933,-69
2025-07-23 03:13:10,15.20,15.20,15.20,99.90,1069621,27,19984,-71
2025-07-23 03:13:40,15.20,15.20,15.20,99.90,1061813,27,20021,-70
2025-07-23 03:14:11,15.20,15.20,15.20,99.90,1063524,27,20000,-71
2025-07-23 03:14:42,15.20,15.20,15.20,99.90,1063537,27,20069,-71
2025-07-23 03:15:12,15.10,15.10,15.10,99.90,1063403,27,19940,-71
2025-07-23 03:15:43,15.10,15.10,15.10,99.90,1070191,27,19932,-71
2025-07-23 03:16:13,15.20,15.20,15.20,99.90,1063500,27,20248,-71
2025-07-23 03:16:44,15.20,15.20,15.20,99.90,1056770,28,19942,-69
2025-07-23 03:17:14,15.20,15.20,15.20,99.90,1056754,28,19934,-71
2025-07-23 03:17:45,15.20,15.20,15.20,99.90,1057084,27,19934,-71
2025-07-23 03:18:16,15.20,15.20,15.20,99.90,1063525,27,19942,-71
2025-07-23 03:18:58,15.20,15.20,15.20,99.90,1070051,27,20302,-71
2025-07-23 03:19:29,15.10,15.10,15.10,99.90,1070311,27,19940,-71
2025-07-23 03:19:59,15.10,15.10,15.10,99.90,1070473,27,19937,-73
2025-07-23 03:20:30,15.10,15.10,15.10,99.90,1056712,28,20057,-69
2025-07-23 03:21:01,15.10,15.10,15.10,99.90,1056838,28,20051,-70
2025-07-23 03:21:31,15.10,15.10,15.10,99.90,1056616,28,19941,-71
2025-07-23 03:22:02,15.10,15.10,15.10,99.90,1056945,27,19937,-71
2025-07-23 03:22:33,15.10,15.10,15.10,99.90,1063407,27,20394,-70
2025-07-23 03:23:03,15.10,15.10,15.10,99.90,1063665,27,19973,-70
2025-07-23 03:23:34,15.10,15.10,15.10,99.90,1069916,27,19932,-70
2025-07-23 03:24:04,15.10,15.10,15.10,99.90,1070209,27,19964,-69
2025-07-23 03:24:35,15.10,15.10,15.10,99.90,1070174,27,20007,-70
2025-07-23 03:25:05,15.10,15.10,15.10,99.90,1070241,27,19932,-70
2025-07-23 03:25:36,15.10,15.10,15.10,99.90,1070234,27,20269,-70
2025-07-23 03:26:06,15.10,15.10,15.10,99.90,1070314,27,20382,-69
2025-07-23 03:26:37,15.10,15.10,15.10,99.90,1070392,27,20368,-70
2025-07-23 03:27:07,15.10,15.10,15.10,99.90,1070318,27,19972,-70
2025-07-23 03:27:38,15.10,15.10,15.10,99.90,1070094,27,19939,-69
2025-07-23 03:28:09,15.10,15.10,15.10,99.90,1070239,27,19932,-70
2025-07-23 03:28:39,15.10,15.10,15.10,99.90,1063293,27,20054,-70
2025-07-23 03:29:10,15.10,15.10,15.10,99.90,1075418,27,19937,-70
2025-07-23 03:29:40,15.10,15.10,15.10,99.90,1083872,27,19940,-69
2025-07-23 03:30:11,15.10,15.10,15.10,99.90,1084122,27,19938,-70
2025-07-23 03:30:42,15.10,15.10,15.10,99.90,1084560,27,20292,-70
2025-07-23 03:31:12,15.10,15.10,15.10,99.90,1084633,27,19931,-69
2025-07-23 03:31:43,15.10,15.10,15.10,99.90,1084247,27,19931,-69
2025-07-23 03:32:13,15.10,15.10,15.10,99.90,1076861,27,20030,-70
2025-07-23 03:32:44,15.10,15.10,15.10,99.90,1070054,27,20000,-68
2025-07-23 03:33:15,15.10,15.10,15.10,99.90,1070247,27,20286,-70
2025-07-23 03:33:45,15.10,15.10,15.10,99.90,1070014,27,20317,-70
2025-07-23 03:34:16,15.10,15.10,15.10,99.90,1070330,27,20004,-70
2025-07-23 03:34:46,15.10,15.10,15.10,99.90,1077027,27,19956,-69
2025-07-23 03:35:17,15.10,15.10,15.10,99.90,1077004,27,19968,-70
2025-07-23 03:35:48,15.10,15.10,15.10,99.90,1076907,27,19942,-70
2025-07-23 03:36:22,15.10,15.10,15.10,99.90,1077009,27,19938,-68
2025-07-23 03:36:52,15.10,15.10,15.10,99.90,1077024,27,19944,-70
2025-07-23 03:37:24,15.10,15.10,15.10,99.90,1076941,27,19975,-70
2025-07-23 03:37:54,15.10,15.10,15.10,99.90,1076805,27,19936,-70
2025-07-23 03:38:35,15.10,15.10,15.10,99.90,1076740,27,19936,-70
2025-07-23 03:39:06,15.10,15.10,15.10,99.90,1077104,27,19932,-70
2025-07-23 03:39:36,15.20,15.20,15.20,99.90,1077125,27,19932,-70
2025-07-23 03:40:07,15.20,15.20,15.20,99.90,1076818,27,19975,-70
2025-07-23 03:40:37,15.20,15.20,15.20,99.90,1077062,27,20069,-70
2025-07-23 03:41:08,15.20,15.20,15.20,99.90,1077166,27,20522,-70
2025-07-23 03:41:38,15.20,15.20,15.20,99.90,1077092,27,20436,-69
2025-07-23 03:42:09,15.20,15.20,15.20,99.90,1076930,27,20383,-71
2025-07-23 03:42:39,15.20,15.20,15.20,99.90,1076841,27,20347,-70
2025-07-23 03:43:10,15.20,15.20,15.20,99.90,1077076,27,20397,-69
2025-07-23 03:43:41,15.10,15.10,15.10,99.90,1076742,27,19936,-70
2025-07-23 03:44:11,15.20,15.20,15.20,99.90,1076837,27,19932,-70
2025-07-23 03:44:42,15.20,15.20,15.20,99.90,1070131,27,19939,-70
2025-07-23 03:45:12,15.20,15.20,15.20,99.90,1070163,27,19944,-68
2025-07-23 03:45:44,15.20,15.20,15.20,99.90,1070279,27,20024,-70
2025-07-23 03:46:15,15.20,15.20,15.20,99.90,1070273,27,19932,-70
2025-07-23 03:46:45,15.20,15.20,15.20,99.90,1077136,27,19956,-71
2025-07-23 03:47:16,15.30,15.30,15.30,99.90,1076881,27,20002,-71
2025-07-23 03:47:47,15.30,15.30,15.30,99.90,1076970,27,20010,-69
2025-07-23 03:48:17,15.20,15.20,15.20,99.90,1076862,27,19932,-71
2025-07-23 03:48:48,15.20,15.20,15.20,99.90,1076854,27,19932,-71
2025-07-23 03:49:19,15.20,15.20,15.20,99.90,1077197,27,20353,-70
2025-07-23 03:49:50,15.20,15.20,15.20,99.90,1077314,27,19942,-71
2025-07-23 03:50:20,15.20,15.20,15.20,99.90,1076956,27,20443,-70
2025-07-23 03:50:51,15.20,15.20,15.20,99.90,1077048,27,19956,-70
2025-07-23 03:51:22,15.20,15.20,15.20,99.90,1077198,27,19932,-71
2025-07-23 03:51:52,15.20,15.20,15.20,99.90,1077095,27,19936,-70
2025-07-23 03:52:23,15.20,15.20,15.20,99.90,1077098,27,19943,-71
2025-07-23 03:52:53,15.20,15.20,15.20,99.90,1076944,27,20003,-70
2025-07-23 03:53:24,15.20,15.20,15.20,99.90,1077126,27,20339,-71
2025-07-23 03:53:55,15.20,15.20,15.20,99.90,1077449,27,19984,-68
2025-07-23 03:54:25,15.20,15.20,15.20,99.90,1077087,27,19942,-70
2025-07-23 03:54:56,15.10,15.10,15.10,99.90,1077185,27,19932,-71
2025-07-23 03:55:26,15.10,15.10,15.10,99.90,1077081,27,20025,-71
2025-07-23 03:55:57,15.10,15.10,15.10,99.90,1076470,27,20373,-70
2025-07-23 03:56:28,15.10,15.10,15.10,99.90,1076449,27,19939,-70
2025-07-23 03:56:58,15.10,15.10,15.10,99.90,1076991,27,19940,-71
2025-07-23 03:57:29,15.10,15.10,15.10,99.90,1076990,27,19932,-71
2025-07-23 03:57:59,15.10,15.10,15.10,99.90,1074945,27,20218,-71
2025-07-23 03:58:30,15.10,15.10,15.10,99.90,1072881,27,20004,-71
2025-07-23 03:59:00,15.10,15.10,15.10,99.90,1070284,27,19961,-69
2025-07-23 03:59:31,15.10,15.10,15.10,99.90,1070322,27,20277,-71
2025-07-23 04:00:03,15.10,15.10,15.10,99.90,1069948,27,19968,-71
2025-07-23 04:00:36,15.10,15.10,15.10,99.90,1070166,27,20362,-71
2025-07-23 04:01:07,15.10,15.10,15.10,99.90,1070118,27,19974,-68
2025-07-23 04:01:37,15.10,15.10,15.10,99.90,1070196,27,19939,-70
2025-07-23 04:02:08,15.10,15.10,15.10,99.90,1069892,27,19932,-70
2025-07-23 04:02:39,15.10,15.10,15.10,99.90,1070092,27,20026,-68
2025-07-23 04:03:10,15.10,15.10,15.10,99.90,1070194,27,19969,-71
2025-07-23 04:03:40,15.10,15.10,15.10,99.90,1070186,27,20056,-70
2025-07-23 04:04:11,15.10,15.10,15.10,99.90,1073214,27,19965,-70
2025-07-23 04:04:42,15.10,15.10,15.10,99.90,1077072,27,19948,-71
2025-07-23 04:05:12,15.10,15.10,15.10,99.90,1077145,27,19992,-70
2025-07-23 04:05:43,15.10,15.10,15.10,99.90,1077153,27,19939,-68
2025-07-23 04:06:13,15.10,15.10,15.10,99.90,1076995,27,19961,-71
2025-07-23 04:06:44,15.10,15.10,15.10,99.90,1077501,27,19964,-71
2025-07-23 04:07:14,15.10,15.10,15.10,99.90,1077512,27,19988,-70
2025-07-23 04:07:45,15.10,15.10,15.10,99.90,1077649,27,20423,-70
2025-07-23 04:08:16,15.10,15.10,15.10,99.90,1077273,27,19936,-70
2025-07-23 04:08:46,15.10,15.10,15.10,99.90,1077219,27,19932,-70
2025-07-23 04:09:20,15.10,15.10,15.10,99.90,1077507,27,19932,-70
2025-07-23 04:09:50,15.10,15.10,15.10,99.90,1077519,27,19947,-71
2025-07-23 04:10:22,15.20,15.20,15.20,99.90,1077361,27,19967,-68
2025-07-23 04:10:53,15.20,15.20,15.20,99.90,1077508,27,19960,-70
2025-07-23 04:11:23,15.20,15.20,15.20,99.90,1077626,27,19932,-70
2025-07-23 04:11:54,15.10,15.10,15.10,99.90,1077508,27,19932,-71
2025-07-23 04:12:25,15.20,15.20,15.20,99.90,1077292,27,20007,-71
2025-07-23 04:12:55,15.20,15.20,15.20,99.90,1077434,27,19936,-70
2025-07-23 04:13:27,15.10,15.10,15.10,99.90,1077550,27,19965,-71
2025-07-23 04:13:57,15.20,15.20,15.20,99.90,1077623,27,19943,-69
2025-07-23 04:14:28,15.20,15.20,15.20,99.90,1077371,27,20361,-70
2025-07-23 04:14:58,15.20,15.20,15.20,99.90,1077553,27,20002,-68
2025-07-23 04:15:29,15.20,15.20,15.20,99.90,1077680,27,19956,-70
2025-07-23 04:15:59,15.10,15.10,15.10,99.90,1077480,27,19936,-70
2025-07-23 04:16:30,15.20,15.20,15.20,99.90,1077463,27,20376,-70
2025-07-23 04:17:00,15.20,15.20,15.20,99.90,1077488,27,19933,-70
2025-07-23 04:17:31,15.20,15.20,15.20,99.90,1077426,27,19932,-70
2025-07-23 04:18:02,15.20,15.20,15.20,99.90,1076980,27,19948,-70
2025-07-23 04:18:47,15.20,15.20,15.20,99.90,1076618,27,20464,-70
2025-07-23 04:19:18,15.20,15.20,15.20,99.90,1077112,27,19938,-70
2025-07-23 04:19:48,15.10,15.10,15.10,99.90,1077263,27,20003,-70
2025-07-23 04:20:19,15.10,15.10,15.10,99.90,1077458,27,19936,-69
2025-07-23 04:20:50,15.10,15.10,15.10,99.90,1077402,27,20341,-70
2025-07-23 04:21:20,15.20,15.20,15.20,99.90,1077616,27,19936,-73
2025-07-23 04:21:51,15.20,15.20,15.20,99.90,1077704,27,19967,-72
2025-07-23 04:22:22,15.20,15.20,15.20,99.90,1077060,27,19943,-70
2025-07-23 04:22:52,15.20,15.20,15.20,99.90,1069956,27,20461,-70
2025-07-23 04:23:23,15.20,15.20,15.20,99.90,1070347,27,19939,-71
2025-07-23 04:23:53,15.20,15.20,15.20,99.90,1070653,27,19937,-70
2025-07-23 04:24:24,15.20,15.20,15.20,99.90,1077101,27,19939,-71
2025-07-23 04:24:54,15.20,15.20,15.20,99.90,1077261,27,20003,-71
2025-07-23 04:25:25,15.20,15.20,15.20,99.90,1077484,27,19940,-69
2025-07-23 04:25:56,15.20,15.20,15.20,99.90,1077470,27,19936,-71
2025-07-23 04:26:26,15.20,15.20,15.20,99.90,1077483,27,19944,-71
2025-07-23 04:26:57,15.20,15.20,15.20,99.90,1077427,27,19973,-68
2025-07-23 04:27:28,15.20,15.20,15.20,99.90,1077273,27,19936,-70
2025-07-23 04:27:58,15.30,15.30,15.30,99.90,1077080,27,19942,-71
2025-07-23 04:28:44,15.30,15.30,15.30,99.90,1076831,27,19932,-69
2025-07-23 04:29:15,15.30,15.30,15.30,99.90,1076901,27,19940,-71
2025-07-23 04:29:45,15.30,15.30,15.30,99.90,1077368,27,19972,-70
2025-07-23 04:30:16,15.30,15.30,15.30,99.90,1077502,27,19932,-71
2025-07-23 04:30:46,15.30,15.30,15.30,99.90,1077525,27,20349,-71
2025-07-23 04:31:17,15.20,15.20,15.20,99.90,1077290,27,19944,-69
2025-07-23 04:31:48,15.20,15.20,15.20,99.90,1077519,27,19985,-71
2025-07-23 04:32:18,15.20,15.20,15.20,99.90,1077427,27,19936,-71
2025-07-23 04:32:49,15.20,15.20,15.20,99.90,1077332,27,19932,-71
2025-07-23 04:33:19,15.20,15.20,15.20,99.90,1077225,27,20363,-72
2025-07-23 04:33:50,15.20,15.20,15.20,99.90,1077420,27,19939,-71
2025-07-23 04:34:20,15.30,15.30,15.30,99.90,1077305,27,20286,-71
2025-07-23 04:34:51,15.20,15.20,15.20,99.90,1077439,27,19932,-71
2025-07-23 04:35:22,15.30,15.30,15.30,99.90,1077176,27,19932,-71
2025-07-23 04:35:52,15.30,15.30,15.30,99.90,1077397,27,20003,-71
2025-07-23 04:36:23,15.30,15.30,15.30,99.90,1077322,27,19932,-71
2025-07-23 04:36:53,15.30,15.30,15.30,99.90,1077409,27,20378,-70
2025-07-23 04:37:24,15.30,15.30,15.30,99.90,1077054,27,19938,-71
2025-07-23 04:37:54,15.30,15.30,15.30,99.90,1077430,27,20067,-71
2025-07-23 04:38:25,15.30,15.30,15.30,99.90,1077182,27,19932,-70
2025-07-23 04:38:56,15.30,15.30,15.30,99.90,1076680,27,19936,-71
2025-07-23 04:39:27,15.30,15.30,15.30,99.90,1076599,27,19936,-71
2025-07-23 04:39:57,15.30,15.30,15.30,99.90,1076908,27,19936,-70
2025-07-23 04:40:28,15.30,15.30,15.30,99.90,1076857,27,19933,-71
2025-07-23 04:40:59,15.30,15.30,15.30,99.90,1076894,27,19932,-71
2025-07-23 04:41:29,15.40,15.40,15.40,99.90,1076688,27,19972,-69
2025-07-23 04:42:00,15.40,15.40,15.40,99.90,1076847,27,20268,-71
2025-07-23 04:42:43,15.40,15.40,15.40,99.90,1076826,27,19932,-71
2025-07-23 04:43:13,15.40,15.40,15.40,99.90,1075499,27,20048,-68
2025-07-23 04:43:44,15.40,15.40,15.40,99.90,1076441,27,20333,-71
2025-07-23 04:44:14,15.40,15.40,15.40,99.90,1076757,27,19956,-71
2025-07-23 04:44:45,15.40,15.40,15.40,99.90,1076865,27,19936,-71
2025-07-23 04:45:15,15.40,15.40,15.40,99.90,1076579,27,19936,-70
2025-07-23 04:45:46,15.40,15.40,15.40,99.90,1076582,27,19944,-71
2025-07-23 04:46:17,15.50,15.50,15.50,99.90,1076806,27,19943,-71
2025-07-23 04:46:48,15.50,15.50,15.50,99.90,1076821,27,19936,-71
2025-07-23 04:47:18,15.50,15.50,15.50,99.90,1076675,27,19936,-71
2025-07-23 04:47:49,15.50,15.50,15.50,99.90,1076527,27,20403,-71
2025-07-23 04:48:20,15.50,15.50,15.50,99.90,1076701,27,20007,-71
2025-07-23 04:48:50,15.50,15.50,15.50,99.90,1076431,27,19932,-71
2025-07-23 04:49:21,15.50,15.50,15.50,99.90,1076800,27,19931,-71
2025-07-23 04:49:51,15.50,15.50,15.50,99.90,1076701,27,20341,-68
2025-07-23 04:50:22,15.50,15.50,15.50,99.90,1076881,27,19939,-72
2025-07-23 04:50:53,15.50,15.50,15.50,99.90,1077508,27,19935,-73
2025-07-23 04:51:23,15.50,15.50,15.50,99.90,1079572,27,19944,-73
2025-07-23 04:51:54,15.50,15.50,15.50,99.90,1072348,27,20376,-69
2025-07-23 04:52:24,15.50,15.50,15.50,99.90,1072330,27,19936,-72
2025-07-23 04:52:55,15.60,15.60,15.60,99.90,1065833,27,19940,-73
2025-07-23 04:53:25,15.60,15.60,15.60,99.90,1065420,27,19969,-69
2025-07-23 04:53:56,15.60,15.60,15.60,99.90,1071970,27,19943,-71
2025-07-23 04:54:27,15.60,15.60,15.60,99.90,1072078,27,20025,-73
2025-07-23 04:54:58,15.60,15.60,15.60,99.90,1072402,27,19944,-70
2025-07-23 04:55:28,15.60,15.60,15.60,99.90,1072378,27,19944,-72
2025-07-23 04:55:59,15.60,15.60,15.60,99.90,1072799,27,19964,-73
2025-07-23 04:56:29,15.70,15.70,15.70,99.90,1078963,27,20320,-71
2025-07-23 04:57:00,15.70,15.70,15.70,99.90,1078575,27,19952,-73
2025-07-23 04:57:31,15.70,15.70,15.70,99.90,1078617,27,19944,-73
2025-07-23 04:58:02,15.70,15.70,15.70,99.90,1085771,27,20360,-73
2025-07-23 04:58:33,15.70,15.70,15.70,99.90,1085576,27,19935,-73
2025-07-23 04:59:03,15.70,15.70,15.70,99.90,1085719,27,19935,-72
2025-07-23 04:59:34,15.70,15.70,15.70,99.90,1078851,27,19944,-73
2025-07-23 05:00:04,15.80,15.80,15.80,99.90,1079299,27,19936,-73
2025-07-23 05:00:35,15.80,15.80,15.80,99.90,1072180,27,19932,-73
2025-07-23 05:01:06,15.80,15.80,15.80,99.90,1065892,27,19937,-71
2025-07-23 05:01:36,15.80,15.80,15.80,99.90,1072442,27,20343,-71
2025-07-23 05:02:07,15.80,15.80,15.80,99.90,1072931,27,19975,-72
2025-07-23 05:02:37,15.80,15.80,15.80,99.90,1079283,27,19932,-73
2025-07-23 05:03:09,15.80,15.80,15.80,99.90,1079059,27,19949,-72
2025-07-23 05:03:39,15.80,15.80,15.80,99.90,1079267,27,19941,-73
2025-07-23 05:04:11,15.90,15.90,15.90,99.90,1072608,27,19932,-72
2025-07-23 05:04:42,15.90,15.90,15.90,99.90,1072458,27,20500,-70
2025-07-23 05:05:12,15.90,15.90,15.90,99.90,1072867,27,19957,-72
2025-07-23 05:05:43,15.90,15.90,15.90,99.90,1073230,27,19981,-72
2025-07-23 05:06:13,15.90,15.90,15.90,99.90,1079734,27,19938,-73
2025-07-23 05:06:44,15.90,15.90,15.90,99.90,1086290,27,19960,-71
2025-07-23 05:07:15,16.00,16.00,16.00,99.90,1079005,27,19960,-72
2025-07-23 05:07:45,16.00,16.00,16.00,99.90,1079284,27,19943,-72
2025-07-23 05:08:16,16.00,16.00,16.00,99.90,1079223,27,19938,-70
2025-07-23 05:08:47,16.00,16.00,16.00,99.90,1079057,27,19936,-73
2025-07-23 05:09:17,16.00,16.00,16.00,99.90,1086826,27,20379,-73
2025-07-23 05:09:48,16.00,16.00,16.00,99.90,1079501,27,19984,-70
2025-07-23 05:10:19,16.00,16.00,16.00,99.90,1078753,27,19981,-73
2025-07-23 05:10:50,16.10,16.10,16.10,99.90,1079185,27,20046,-73
2025-07-23 05:11:21,16.10,16.10,16.10,99.90,1079760,27,19933,-73
2025-07-23 05:11:51,16.10,16.10,16.10,99.90,1086496,27,20304,-72
2025-07-23 05:12:22,16.10,16.10,16.10,99.90,1086269,27,19936,-70
2025-07-23 05:12:52,16.10,16.10,16.10,99.90,1078724,27,19943,-73
2025-07-23 05:13:23,16.10,16.10,16.10,99.90,1079374,27,19943,-73
2025-07-23 05:13:54,16.10,16.10,16.10,99.90,1079262,27,19940,-72
2025-07-23 05:14:25,16.10,16.10,16.10,99.90,1079454,27,20291,-71
2025-07-23 05:14:55,16.20,16.20,16.20,99.90,1079598,27,20053,-72
2025-07-23 05:15:26,16.20,16.20,16.20,99.90,1079420,27,19932,-73
2025-07-23 05:15:56,16.20,16.20,16.20,99.90,1079257,27,19943,-71
2025-07-23 05:16:27,16.20,16.20,16.20,99.90,1079356,27,19988,-73
2025-07-23 05:16:57,16.20,16.20,16.20,99.90,1079210,27,19952,-73
2025-07-23 05:17:28,16.20,16.20,16.20,99.90,1078650,27,19933,-71
2025-07-23 05:17:58,16.20,16.20,16.20,99.90,1079541,27,19932,-72
2025-07-23 05:18:30,16.30,16.30,16.30,99.90,1079510,27,19932,-73
2025-07-23 05:19:00,16.30,16.30,16.30,99.90,1072646,27,19955,-71
2025-07-23 05:19:31,16.20,16.20,16.20,99.90,1079021,27,19956,-72
2025-07-23 05:20:02,16.20,16.20,16.20,99.90,1078827,27,20241,-73
2025-07-23 05:20:33,16.30,16.30,16.30,99.90,1078614,27,19936,-73
2025-07-23 05:21:04,16.30,16.30,16.30,99.90,1077950,27,19936,-70
2025-07-23 05:21:34,16.30,16.30,16.30,99.90,1076679,27,20004,-70
2025-07-23 05:22:05,16.30,16.30,16.30,99.90,1076802,27,19936,-71
2025-07-23 05:22:35,16.30,16.30,16.30,99.90,1076685,27,20286,-71
2025-07-23 05:23:06,16.30,16.30,16.30,99.90,1070080,27,20359,-70
2025-07-23 05:23:37,16.30,16.30,16.30,99.90,1076479,27,20078,-70
2025-07-23 05:24:07,16.30,16.30,16.30,99.90,1076778,27,19936,-72
2025-07-23 05:24:38,16.30,16.30,16.30,99.90,1077038,27,19992,-70
2025-07-23 05:25:10,16.30,16.30,16.30,99.90,1076567,27,19940,-70
2025-07-23 05:25:40,16.40,16.40,16.40,99.90,1071070,27,19940,-70
2025-07-23 05:26:11,16.40,16.40,16.40,99.90,1071221,27,19940,-72
2025-07-23 05:26:41,16.40,16.40,16.40,99.90,1075091,27,20543,-74
2025-07-23 05:27:12,16.40,16.40,16.40,99.90,1083497,27,19943,-73
2025-07-23 05:27:43,16.40,16.40,16.40,99.90,1078450,27,19935,-73
2025-07-23 05:28:13,16.40,16.40,16.40,99.90,1076746,27,19936,-71
2025-07-23 05:28:44,16.40,16.40,16.40,99.90,1082046,27,19942,-72
2025-07-23 05:29:14,16.40,16.40,16.40,99.90,1083539,27,19939,-71
2025-07-23 05:29:45,16.40,16.40,16.40,99.90,1082730,27,20312,-76
2025-07-23 05:30:16,16.50,16.50,16.50,99.90,1083495,27,20344,-70
2025-07-23 05:30:46,16.40,16.40,16.40,99.90,1089883,27,19938,-72
2025-07-23 05:31:17,16.50,16.50,16.50,99.90,1090610,27,19935,-70
2025-07-23 05:31:48,16.50,16.50,16.50,99.90,1082753,27,20706,-72
2025-07-23 05:32:18,16.50,16.50,16.50,99.90,1076539,27,20360,-73
2025-07-23 05:32:49,16.50,16.50,16.50,99.90,1076277,27,20291,-72
2025-07-23 05:33:19,16.50,16.50,16.50,99.90,1076520,27,20376,-72
2025-07-23 05:33:50,16.50,16.50,16.50,99.90,1076477,27,20068,-72
2025-07-23 05:34:21,16.50,16.50,16.50,99.90,1083414,27,19931,-70
2025-07-23 05:34:51,16.50,16.50,16.50,99.90,1090307,27,19941,-70
2025-07-23 05:35:22,16.50,16.50,16.50,99.90,1087697,27,19931,-70
2025-07-23 05:35:53,16.50,16.50,16.50,99.90,1083711,27,19938,-70
2025-07-23 05:36:23,16.60,16.60,16.60,99.90,1083743,27,19942,-70
2025-07-23 05:36:54,16.60,16.60,16.60,99.90,1082345,27,19932,-70
2025-07-23 05:37:24,16.60,16.60,16.60,99.90,1083435,27,20389,-71
2025-07-23 05:37:55,16.60,16.60,16.60,99.90,1083847,27,19932,-70
2025-07-23 05:39:53,16.60,16.60,16.60,99.90,1077371,27,19938,-71
2025-07-23 05:40:24,16.60,16.60,16.60,99.90,1077624,27,20329,-71
2025-07-23 05:40:55,16.60,16.60,16.60,99.90,1084200,27,19968,-71
2025-07-23 05:41:25,16.60,16.60,16.60,99.90,1081917,27,19931,-71
2025-07-23 05:41:56,16.60,16.60,16.60,99.90,1083688,27,19932,-70
2025-07-23 05:42:26,16.60,16.60,16.60,99.90,1083457,27,20002,-71
2025-07-23 05:42:59,16.60,16.60,16.60,99.90,1083745,27,19939,-71
2025-07-23 05:43:30,16.60,16.60,16.60,99.90,1083595,27,20260,-71
2025-07-23 05:44:01,16.60,16.60,16.60,99.90,1083891,27,19931,-71
2025-07-23 05:44:31,16.60,16.60,16.60,99.90,1082878,27,19936,-71
2025-07-23 05:45:02,16.60,16.60,16.60,99.90,1083533,27,19943,-71
2025-07-23 05:45:32,16.60,16.60,16.60,99.90,1083243,27,20259,-71
2025-07-23 05:46:03,16.60,16.60,16.60,99.90,1083048,27,19940,-71
2025-07-23 05:46:34,16.60,16.60,16.60,99.90,1079095,27,19932,-71
2025-07-23 05:47:04,16.60,16.60,16.60,99.90,1083750,27,20388,-71
2025-07-23 05:47:35,16.60,16.60,16.60,99.90,1083057,27,20289,-71
2025-07-23 05:48:06,16.60,16.60,16.60,99.90,1083558,27,19964,-71
2025-07-23 05:48:36,16.60,16.60,16.60,99.90,1079749,27,19939,-70
2025-07-23 05:49:07,16.60,16.60,16.60,99.90,1083691,27,20283,-70
2025-07-23 05:49:37,16.60,16.60,16.60,99.90,1083468,27,19943,-71
2025-07-23 05:50:36,16.60,16.60,16.60,99.90,1084307,27,19932,-71
2025-07-23 05:51:07,16.60,16.60,16.60,99.90,1080262,27,19944,-71
2025-07-23 05:51:37,16.60,16.60,16.60,99.90,1083493,27,20369,-71
2025-07-23 05:52:08,16.60,16.60,16.60,99.90,1083912,27,20276,-71
2025-07-23 05:52:39,16.60,16.60,16.60,99.90,1082954,27,20075,-71
2025-07-23 05:53:09,16.60,16.60,16.60,99.90,1083711,27,19938,-71
2025-07-23 05:53:40,16.60,16.60,16.60,99.90,1083541,27,19943,-71
2025-07-23 05:54:10,16.60,16.60,16.60,99.90,1076636,27,19971,-70
2025-07-23 05:54:41,16.60,16.60,16.60,99.90,1069174,27,19960,-71
2025-07-23 05:55:12,16.60,16.60,16.60,99.90,1069851,27,19980,-71
2025-07-23 05:55:42,16.60,16.60,16.60,99.90,1062719,27,19937,-71
2025-07-23 05:56:13,16.60,16.60,16.60,99.90,1069746,27,19976,-72
2025-07-23 05:56:44,16.60,16.60,16.60,99.90,1081350,27,19935,-72
2025-07-23 05:57:14,16.60,16.60,16.60,99.90,1083655,27,20423,-73
2025-07-23 05:57:45,16.60,16.60,16.60,99.90,1083534,27,19947,-70
2025-07-23 05:58:15,16.60,16.60,16.60,99.90,1084034,27,19932,-70
2025-07-23 05:58:46,16.60,16.60,16.60,99.90,1088071,27,19935,-71
2025-07-23 05:59:17,16.60,16.60,16.60,99.90,1090282,27,19942,-70
2025-07-23 05:59:47,16.60,16.60,16.60,99.90,1084667,27,20009,-70
2025-07-23 06:00:18,16.60,16.60,16.60,99.90,1083395,27,19980,-70
2025-07-23 06:00:48,16.60,16.60,16.60,99.90,1083282,27,19977,-70
2025-07-23 06:01:19,16.60,16.60,16.60,99.90,1083434,27,19944,-70
2025-07-23 06:01:50,16.60,16.60,16.60,99.90,1089761,27,19942,-71
2025-07-23 06:02:20,16.60,16.60,16.60,99.90,1090125,27,20307,-70
2025-07-23 06:02:51,16.60,16.60,16.60,99.90,1089822,27,20091,-70
2025-07-23 06:03:21,16.60,16.60,16.60,99.90,1089716,27,20285,-70
2025-07-23 06:03:52,16.60,16.60,16.60,99.90,1083347,27,20345,-71
2025-07-23 06:04:22,16.60,16.60,16.60,99.90,1083201,27,19940,-71
2025-07-23 06:04:53,16.60,16.60,16.60,99.90,1083102,27,19935,-71
2025-07-23 06:05:24,16.60,16.60,16.60,99.90,1083061,27,19965,-71
2025-07-23 06:05:54,16.60,16.60,16.60,99.90,1090333,27,19956,-71
2025-07-23 06:06:25,16.60,16.60,16.60,99.90,1089936,27,19951,-70
2025-07-23 06:06:55,16.60,16.60,16.60,99.90,1090136,27,20402,-71
2025-07-23 06:07:26,16.60,16.60,16.60,99.90,1089596,27,20002,-71
2025-07-23 06:07:57,16.60,16.60,16.60,99.90,1090255,27,19931,-71
2025-07-23 06:08:27,16.60,16.60,16.60,99.90,1088584,27,19931,-71
2025-07-23 06:08:58,16.60,16.60,16.60,99.90,1083252,27,20395,-71
2025-07-23 06:09:28,16.60,16.60,16.60,99.90,1082978,27,20244,-71
2025-07-23 06:10:00,16.60,16.60,16.60,99.90,1083392,27,20027,-71
2025-07-23 06:10:30,16.60,16.60,16.60,99.90,1083171,27,19943,-71
2025-07-23 06:11:01,16.60,16.60,16.60,99.90,1083273,27,20080,-70
2025-07-23 06:11:31,16.60,16.60,16.60,99.90,1078290,27,19943,-71
2025-07-23 06:12:02,16.70,16.70,16.70,99.90,1083389,27,19963,-71
2025-07-23 06:12:33,16.60,16.60,16.60,99.90,1082711,27,19932,-71
2025-07-23 06:13:03,16.60,16.60,16.60,99.90,1083441,27,20276,-71
2025-07-23 06:13:34,16.60,16.60,16.60,99.90,1089678,27,19959,-71
2025-07-23 06:14:05,16.70,16.70,16.70,99.90,1090266,27,19991,-71
2025-07-23 06:14:35,16.60,16.60,16.60,99.90,1089597,27,19939,-70
2025-07-23 06:15:06,16.70,16.70,16.70,99.90,1090133,27,19931,-71
2025-07-23 06:15:36,16.70,16.70,16.70,99.90,1089514,27,19939,-71
2025-07-23 06:16:07,16.70,16.70,16.70,99.90,1090288,27,20058,-71
2025-07-23 06:16:38,16.70,16.70,16.70,99.90,1089741,27,19931,-71
2025-07-23 06:17:08,16.70,16.70,16.70,99.90,1090457,27,20416,-71
2025-07-23 06:17:39,16.70,16.70,16.70,99.90,1089422,27,19942,-71
2025-07-23 06:18:09,16.70,16.70,16.70,99.90,1090420,27,19931,-71
2025-07-23 06:18:41,16.70,16.70,16.70,99.90,1089036,27,19931,-71
2025-07-23 06:19:11,16.70,16.70,16.70,99.90,1088397,27,19967,-70
2025-07-23 06:19:42,16.70,16.70,16.70,99.90,1086439,27,20070,-71
2025-07-23 06:20:12,16.70,16.70,16.70,99.90,1085213,27,20421,-71
2025-07-23 06:20:43,16.70,16.70,16.70,99.90,1083021,27,19936,-71
2025-07-23 06:21:14,16.70,16.70,16.70,99.90,1083414,27,19935,-70
2025-07-23 06:21:44,16.70,16.70,16.70,99.90,1083319,27,20007,-71
2025-07-23 06:22:15,16.70,16.70,16.70,99.90,1083756,27,20434,-69
2025-07-23 06:22:46,16.70,16.70,16.70,99.90,1083115,27,19939,-70
2025-07-23 06:23:16,16.70,16.70,16.70,99.90,1083866,27,19964,-71
2025-07-23 06:23:47,16.70,16.70,16.70,99.90,1083271,27,19931,-72
2025-07-23 06:24:17,16.70,16.70,16.70,99.90,1083824,27,19932,-72
2025-07-23 06:24:48,16.70,16.70,16.70,99.90,1076718,27,19960,-72
2025-07-23 06:27:16,16.70,16.70,16.70,99.90,1083171,27,19998,-72
2025-07-23 06:27:47,16.80,16.80,16.80,99.90,1081597,27,20261,-72
2025-07-23 06:28:17,16.80,16.80,16.80,99.90,1083708,27,19938,-72
2025-07-23 06:28:48,16.70,16.70,16.70,99.90,1088985,27,19931,-72
2025-07-23 06:29:18,16.70,16.70,16.70,99.90,1090844,27,19940,-72
2025-07-23 06:29:49,16.80,16.80,16.80,99.90,1090151,27,19938,-70
2025-07-23 06:30:20,16.80,16.80,16.80,99.90,1087618,27,19931,-72
2025-07-23 06:30:51,16.80,16.80,16.80,99.90,1089940,27,19938,-72
2025-07-23 06:31:21,16.80,16.80,16.80,99.90,1085417,27,19935,-71
2025-07-23 06:31:52,16.80,16.80,16.80,99.90,1083403,27,19931,-72
2025-07-23 06:32:22,16.80,16.80,16.80,99.90,1083205,27,19932,-72
2025-07-23 06:33:24,16.80,16.80,16.80,99.90,1070205,27,19939,-72
2025-07-23 06:33:54,16.80,16.80,16.80,99.90,1079806,27,20395,-72
2025-07-23 06:34:25,16.80,16.80,16.80,99.90,1083186,27,19931,-70
2025-07-23 06:34:55,16.90,16.90,16.90,99.90,1083854,27,20009,-70
2025-07-23 06:35:26,16.90,16.90,16.90,99.90,1083561,27,20377,-70
2025-07-23 06:35:56,16.90,16.90,16.90,99.90,1083592,27,19932,-69
2025-07-23 06:36:27,16.90,16.90,16.90,99.90,1076876,27,19932,-70
2025-07-23 06:36:58,16.90,16.90,16.90,99.90,1083528,27,19936,-69
2025-07-23 06:37:28,16.90,16.90,16.90,99.90,1075384,27,19939,-70
2025-07-23 06:37:59,17.00,17.00,17.00,99.90,1077174,27,19940,-71
2025-07-23 06:38:29,17.00,17.00,17.00,99.90,1077799,27,19956,-69
2025-07-23 06:39:00,17.00,17.00,17.00,99.90,1083987,27,19939,-71
2025-07-23 06:39:30,17.00,17.00,17.00,99.90,1083950,27,20014,-71
2025-07-23 06:40:02,17.00,17.00,17.00,99.90,1084311,27,19944,-71
2025-07-23 06:40:32,17.00,17.00,17.00,99.90,1083675,27,20647,-71
2025-07-23 06:41:03,17.00,17.00,17.00,99.90,1084208,27,19932,-72
2025-07-23 06:41:33,17.00,17.00,17.00,99.90,1083106,27,19943,-71
2025-07-23 06:42:04,17.10,17.10,17.10,99.90,1082612,27,19935,-70
2025-07-23 06:42:35,17.10,17.10,17.10,99.90,1078309,27,19944,-71
2025-07-23 06:43:05,17.10,17.10,17.10,99.90,1077547,27,20361,-70
2025-07-23 06:43:36,17.00,17.00,17.00,99.90,1080195,27,19932,-70
2025-07-23 06:44:06,17.10,17.10,17.10,99.90,1082958,27,19932,-71
2025-07-23 06:44:37,17.10,17.10,17.10,99.90,1079953,27,19939,-71
2025-07-23 06:45:07,17.10,17.10,17.10,99.90,1083638,27,20376,-70
2025-07-23 06:45:38,17.10,17.10,17.10,99.90,1083757,27,19998,-70
2025-07-23 06:46:09,17.10,17.10,17.10,99.90,1083959,27,19935,-73
2025-07-23 06:46:39,17.10,17.10,17.10,99.90,1076911,27,19936,-71
2025-07-23 06:47:10,17.10,17.10,17.10,99.90,1076657,27,20076,-70
2025-07-23 06:47:41,17.10,17.10,17.10,99.90,1076662,27,19932,-71
2025-07-23 06:48:12,17.20,17.20,17.20,99.90,1077110,27,19932,-71
2025-07-23 06:48:43,17.20,17.20,17.20,99.90,1080812,27,20495,-71
2025-07-23 06:49:13,17.20,17.20,17.20,99.90,1084195,27,19932,-70
2025-07-23 06:49:44,17.20,17.20,17.20,99.90,1083352,27,19943,-70
2025-07-23 06:50:15,17.20,17.20,17.20,99.90,1080590,27,20376,-71
2025-07-23 06:50:47,17.20,17.20,17.20,99.90,1081977,27,19938,-70
2025-07-23 06:51:18,17.20,17.20,17.20,99.90,1086896,27,20045,-70
2025-07-23 06:51:48,17.20,17.20,17.20,99.90,1084415,27,20002,-71
2025-07-23 06:52:19,17.20,17.20,17.20,99.90,1078180,27,19991,-70
2025-07-23 06:52:50,17.20,17.20,17.20,99.90,1076570,27,19942,-69
2025-07-23 06:53:21,17.20,17.20,17.20,99.90,1082138,27,20375,-70
2025-07-23 06:53:51,17.20,17.20,17.20,99.90,1077890,27,19932,-71
2025-07-23 06:54:22,17.20,17.20,17.20,99.90,1069534,27,19932,-70
2025-07-23 06:54:53,17.20,17.20,17.20,99.90,1070496,27,20360,-70
2025-07-23 06:55:23,17.20,17.20,17.20,99.90,1069636,27,20027,-69
2025-07-23 06:55:54,17.20,17.20,17.20,99.90,1069570,27,20035,-70
2025-07-23 06:56:25,17.20,17.20,17.20,99.90,1071105,27,19939,-70
2025-07-23 06:56:56,17.20,17.20,17.20,99.90,1071420,27,20399,-71
2025-07-23 06:57:26,17.20,17.20,17.20,99.90,1070229,27,19937,-70
2025-07-23 06:57:57,17.30,17.30,17.30,99.90,1078721,27,20323,-71
2025-07-23 06:58:30,17.30,17.30,17.30,99.90,1077100,27,19936,-71
2025-07-23 06:59:00,17.30,17.30,17.30,99.90,1078487,27,19936,-71
2025-07-23 06:59:31,17.30,17.30,17.30,99.90,1071119,27,19936,-71
2025-07-23 07:00:02,17.30,17.30,17.30,99.90,1071529,27,19940,-71
2025-07-23 07:00:33,17.30,17.30,17.30,99.90,1074298,27,20067,-71
2025-07-23 07:01:04,17.30,17.30,17.30,99.90,1071827,27,19933,-71
2025-07-23 07:01:34,17.30,17.30,17.30,99.90,1079049,27,19989,-71
2025-07-23 07:02:05,17.30,17.30,17.30,99.90,1078804,27,19939,-71
2025-07-23 07:02:36,17.30,17.30,17.30,99.90,1079025,27,20000,-71
2025-07-23 07:03:06,17.30,17.30,17.30,99.90,1075993,27,19939,-71
2025-07-23 07:03:37,17.40,17.40,17.40,99.90,1075384,27,20022,-71
2025-07-23 07:04:07,17.40,17.40,17.40,99.90,1076607,27,19933,-71
2025-07-23 07:04:38,17.40,17.40,17.40,99.90,1075862,27,20284,-70
2025-07-23 07:05:08,17.40,17.40,17.40,99.90,1079944,27,19932,-71
2025-07-23 07:05:39,17.40,17.40,17.40,99.90,1070222,27,20315,-71
2025-07-23 07:06:10,17.50,17.50,17.50,99.90,1069864,27,19948,-70
2025-07-23 07:06:40,17.40,17.40,17.40,99.90,1071098,27,20364,-71
2025-07-23 07:07:11,17.40,17.40,17.40,99.90,1068407,27,19965,-71
2025-07-23 07:07:42,17.40,17.40,17.40,99.90,1073272,27,20008,-71
2025-07-23 07:08:12,17.50,17.50,17.50,99.90,1076716,27,20294,-71
2025-07-23 07:08:43,17.50,17.50,17.50,99.90,1075888,27,19940,-70
2025-07-23 07:09:13,17.50,17.50,17.50,99.90,1075007,27,19944,-71
2025-07-23 07:09:44,17.50,17.50,17.50,99.90,1073413,27,20063,-71
2025-07-23 07:10:15,17.50,17.50,17.50,99.90,1076469,27,20405,-70
2025-07-23 07:10:46,17.50,17.50,17.50,99.90,1075933,27,20026,-71
2025-07-23 07:11:16,17.50,17.50,17.50,99.90,1070286,27,20305,-70
2025-07-23 07:11:48,17.50,17.50,17.50,99.90,1074457,27,19932,-70
2025-07-23 07:12:19,17.50,17.50,17.50,99.90,1076803,27,19940,-70
2025-07-23 07:12:49,17.50,17.50,17.50,99.90,1076426,27,19944,-70
2025-07-23 07:15:27,17.60,17.60,17.60,99.90,1074686,27,19935,-70
2025-07-23 07:15:58,17.60,17.60,17.60,99.90,1068982,27,19941,-70
2025-07-23 07:16:28,17.60,17.60,17.60,99.90,1069478,27,19936,-70
2025-07-23 07:16:59,17.60,17.60,17.60,99.90,1069972,27,19940,-70
2025-07-23 07:17:29,17.70,17.70,17.70,99.90,1069232,27,19957,-70
2025-07-23 07:18:00,17.70,17.70,17.70,99.90,1076658,27,20272,-70
2025-07-23 07:18:31,17.70,17.70,17.70,99.90,1068738,27,19933,-69
2025-07-23 07:19:02,17.70,17.70,17.70,99.90,1049996,28,19945,-71
2025-07-23 07:19:32,17.80,17.80,17.80,99.90,1049839,28,19934,-69
2025-07-23 07:20:03,17.70,17.70,17.70,99.90,1050140,28,19941,-70
2025-07-23 07:20:33,17.80,17.80,17.80,99.90,1056659,27,19933,-70
2025-07-23 07:21:04,17.80,17.80,17.80,99.90,1049677,28,20011,-71
2025-07-23 07:21:34,17.80,17.80,17.80,99.90,1047810,28,19935,-70
2025-07-23 07:22:05,17.80,17.80,17.80,99.90,1049914,28,20036,-70
2025-07-23 07:22:35,17.80,17.80,17.80,99.90,1049998,28,19966,-71
2025-07-23 07:23:06,17.80,17.80,17.80,99.90,1056717,28,19945,-70
2025-07-23 07:23:36,17.80,17.80,17.80,99.90,1056332,28,20382,-71
2025-07-23 07:24:07,17.80,17.80,17.80,99.90,1056412,28,19934,-71
2025-07-23 07:24:40,17.90,17.90,17.90,99.90,1056242,27,19933,-70
2025-07-23 07:25:11,17.90,17.90,17.90,99.90,1056513,28,20443,-71
2025-07-23 07:25:42,17.90,17.90,17.90,99.90,1052918,28,20006,-71
2025-07-23 07:26:12,17.90,17.90,17.90,99.90,1049788,28,19941,-70
2025-07-23 07:26:44,17.90,17.90,17.90,99.90,1053836,27,19934,-71
2025-07-23 07:27:14,17.90,17.90,17.90,99.90,1050080,28,20484,-70
2025-07-23 07:27:45,17.90,17.90,17.90,99.90,1049648,28,19996,-71
2025-07-23 07:28:15,17.90,17.90,17.90,99.90,1049905,28,20395,-71
2025-07-23 07:29:20,18.00,18.00,18.00,99.90,1054421,27,19950,-71
2025-07-23 07:29:50,18.00,18.00,18.00,99.90,1057007,27,19995,-71
2025-07-23 07:30:21,18.00,18.00,18.00,99.90,1056249,28,19959,-71
2025-07-23 07:30:52,18.10,18.10,18.10,99.90,1056359,27,19941,-71
2025-07-23 07:31:22,18.10,18.10,18.10,99.90,1056581,28,19934,-71
2025-07-23 07:31:53,18.10,18.10,18.10,99.90,1049146,28,20305,-71
2025-07-23 07:32:23,18.10,18.10,18.10,99.90,1049707,28,19945,-71
2025-07-23 07:32:54,18.00,18.00,18.00,99.90,1049570,28,19934,-71
2025-07-23 07:33:24,18.10,18.10,18.10,99.90,1049925,28,19946,-70
2025-07-23 07:33:55,18.10,18.10,18.10,99.90,1056240,27,19959,-71
2025-07-23 07:34:26,18.10,18.10,18.10,99.90,1056525,27,20329,-70
2025-07-23 07:34:56,18.10,18.10,18.10,99.90,1056647,28,20375,-71
2025-07-23 07:35:27,18.10,18.10,18.10,99.90,1056723,27,19934,-70
2025-07-23 07:35:58,18.10,18.10,18.10,99.90,1056726,28,19982,-71
2025-07-23 07:36:29,18.10,18.10,18.10,99.90,1056923,27,19933,-70
2025-07-23 07:36:59,18.10,18.10,18.10,99.90,1056590,28,19940,-70
2025-07-23 07:37:30,18.10,18.10,18.10,99.90,1056199,27,19945,-70
2025-07-23 07:38:00,18.10,18.10,18.10,99.90,1056815,28,20310,-70
2025-07-23 07:38:31,18.10,18.10,18.10,99.90,1055836,27,19940,-70
2025-07-23 07:39:02,18.10,18.10,18.10,99.90,1056354,28,20035,-71
2025-07-23 07:39:32,18.10,18.10,18.10,99.90,1049733,28,19945,-71
2025-07-23 07:40:03,18.10,18.10,18.10,99.90,1050220,28,19942,-71
2025-07-23 07:40:34,18.10,18.10,18.10,99.90,1050021,28,20059,-71
2025-07-23 07:41:05,18.20,18.20,18.20,99.90,1050110,28,20007,-71
2025-07-23 07:41:35,18.20,18.20,18.20,99.90,1058708,27,20351,-71
2025-07-23 07:42:06,18.20,18.20,18.20,99.90,1063825,27,19933,-71
2025-07-23 07:42:37,18.20,18.20,18.20,99.90,1063008,27,19981,-70
2025-07-23 07:43:07,18.20,18.20,18.20,99.90,1063291,27,19945,-71
2025-07-23 07:43:38,18.20,18.20,18.20,99.90,1063050,27,19934,-71
2025-07-23 07:44:08,18.20,18.20,18.20,99.90,1063557,27,19941,-70
2025-07-23 07:44:39,18.20,18.20,18.20,99.90,1063167,27,19944,-71
2025-07-23 07:45:10,18.20,18.20,18.20,99.90,1062938,27,20004,-72
2025-07-23 07:45:40,18.20,18.20,18.20,99.90,1063016,27,19940,-71
2025-07-23 07:46:11,18.20,18.20,18.20,99.90,1063050,27,19997,-70
2025-07-23 07:46:42,18.20,18.20,18.20,99.90,1062923,27,19940,-71
2025-07-23 07:47:13,18.20,18.20,18.20,99.90,1056383,28,19945,-71
2025-07-23 07:47:43,18.20,18.20,18.20,99.90,1056240,27,19934,-71
2025-07-23 07:48:14,18.20,18.20,18.20,99.90,1056641,28,19942,-71
2025-07-23 07:48:45,18.20,18.20,18.20,99.90,1056283,27,19944,-68
2025-07-23 07:49:15,18.20,18.20,18.20,99.90,1056433,28,19946,-70
2025-07-23 07:49:46,18.20,18.20,18.20,99.90,1060662,27,20649,-70
2025-07-23 07:50:17,18.20,18.20,18.20,99.90,1049889,28,20014,-69
2025-07-23 07:50:48,18.20,18.20,18.20,99.90,1050321,27,19938,-70
2025-07-23 07:51:19,18.20,18.20,18.20,99.90,1063166,27,19933,-70
2025-07-23 07:51:49,18.20,18.20,18.20,99.90,1068816,27,19940,-70
2025-07-23 07:52:20,18.30,18.30,18.30,99.90,1077128,27,19947,-71
2025-07-23 07:52:51,18.30,18.30,18.30,99.90,1083420,27,19939,-70
2025-07-23 07:53:21,18.30,18.30,18.30,99.90,1083713,27,19956,-70
2025-07-23 07:53:52,18.30,18.30,18.30,99.90,1083616,27,20050,-71
2025-07-23 07:55:09,18.30,18.30,18.30,99.90,1084240,27,19963,-73
2025-07-23 07:55:40,18.30,18.30,18.30,99.90,1078973,27,19964,-71
2025-07-23 07:56:11,18.30,18.30,18.30,99.90,1084026,27,19938,-70
2025-07-23 07:56:41,18.30,18.30,18.30,99.90,1083476,27,19932,-71
2025-07-23 07:57:12,18.30,18.30,18.30,99.90,1084158,27,19942,-71
2025-07-23 07:57:43,18.30,18.30,18.30,99.90,1075009,27,19939,-70
2025-07-23 07:58:13,18.40,18.40,18.40,99.90,1070377,27,20340,-72
2025-07-23 07:58:44,18.40,18.40,18.40,99.90,1065487,27,19952,-72
2025-07-23 07:59:15,18.30,18.30,18.30,99.90,1063607,27,19940,-73
2025-07-23 07:59:45,18.40,18.40,18.40,99.90,1067341,27,20311,-72
2025-07-23 08:00:16,18.40,18.40,18.40,99.90,1077047,27,19932,-73
2025-07-23 08:00:46,18.40,18.40,18.40,99.90,1076585,27,19976,-73
2025-07-23 08:01:17,18.40,18.40,18.40,99.90,1076704,27,20428,-70
2025-07-23 08:01:47,18.40,18.40,18.40,99.90,1074186,27,19955,-72
2025-07-23 08:02:18,18.40,18.40,18.40,99.90,1077066,27,19989,-73
2025-07-23 08:02:49,18.40,18.40,18.40,99.90,1076511,27,19939,-73
2025-07-23 08:03:19,18.40,18.40,18.40,99.90,1070913,27,19932,-71
2025-07-23 08:03:50,18.30,18.30,18.30,99.90,1081906,27,19932,-73
2025-07-23 08:04:20,18.30,18.30,18.30,99.90,1084246,27,19947,-72
2025-07-23 08:04:51,18.30,18.30,18.30,99.90,1083805,27,19932,-70
2025-07-23 08:05:22,18.30,18.30,18.30,99.90,1083969,27,20336,-73
2025-07-23 08:05:52,18.30,18.30,18.30,99.90,1076265,27,20368,-73
2025-07-23 08:06:23,18.30,18.30,18.30,99.90,1076977,27,19993,-73
2025-07-23 08:06:54,18.30,18.30,18.30,99.90,1076632,27,19932,-72
2025-07-23 08:07:24,18.30,18.30,18.30,99.90,1076820,27,20424,-73
2025-07-23 08:07:55,18.30,18.30,18.30,99.90,1076184,27,19936,-73
2025-07-23 08:08:25,18.30,18.30,18.30,99.90,1076785,27,19932,-72
2025-07-23 08:08:56,18.30,18.30,18.30,99.90,1075981,27,19936,-73
2025-07-23 08:09:26,18.30,18.30,18.30,99.90,1076975,27,19932,-73
2025-07-23 08:09:57,18.30,18.30,18.30,99.90,1083357,27,19931,-71
2025-07-23 08:10:28,18.40,18.40,18.40,99.90,1080959,27,19983,-71
2025-07-23 08:10:58,18.40,18.40,18.40,99.90,1081557,27,19943,-73
2025-07-23 08:11:29,18.30,18.30,18.30,99.90,1077110,27,19942,-72
2025-07-23 08:12:00,18.40,18.40,18.40,99.90,1083912,27,19931,-72
2025-07-23 08:12:30,18.40,18.40,18.40,99.90,1083426,27,19932,-73
2025-07-23 08:13:01,18.30,18.30,18.30,99.90,1084120,27,19939,-73
2025-07-23 08:13:31,18.40,18.40,18.40,99.90,1083589,27,19932,-70
2025-07-23 08:14:02,18.30,18.30,18.30,99.90,1084098,27,20298,-71
2025-07-23 08:14:33,18.40,18.40,18.40,99.90,1083531,27,19932,-72
2025-07-23 08:15:03,18.40,18.40,18.40,99.90,1084262,27,20299,-72
2025-07-23 08:15:34,18.40,18.40,18.40,99.90,1082764,27,19932,-72
2025-07-23 08:16:05,18.40,18.40,18.40,99.90,1077192,27,19932,-73
2025-07-23 08:16:35,18.40,18.40,18.40,99.90,1079106,27,19940,-71
2025-07-23 08:17:06,18.40,18.40,18.40,99.90,1083766,27,19931,-73
2025-07-23 08:17:37,18.40,18.40,18.40,99.90,1076520,27,19936,-74
2025-07-23 08:18:08,18.40,18.40,18.40,99.90,1070259,27,19985,-75
2025-07-23 08:21:45,18.50,18.50,18.50,99.90,1078681,27,19998,-71
2025-07-23 08:22:15,18.50,18.50,18.50,99.90,1077087,27,20355,-72
2025-07-23 08:22:46,18.50,18.50,18.50,99.90,1080559,27,19947,-73
2025-07-23 08:26:29,18.60,18.60,18.60,99.90,1084500,27,19979,-73
2025-07-23 08:27:00,18.70,18.70,18.70,99.90,1077316,27,19964,-71
2025-07-23 08:27:31,18.70,18.70,18.70,99.90,1077186,27,20258,-71
2025-07-23 08:28:01,18.70,18.70,18.70,99.90,1084317,27,19963,-70
2025-07-23 08:28:32,18.70,18.70,18.70,99.90,1075543,27,19982,-71
2025-07-23 08:29:03,18.70,18.70,18.70,99.90,1076643,27,19933,-71
2025-07-23 08:29:33,18.70,18.70,18.70,99.90,1076708,27,19940,-71
2025-07-23 08:30:04,18.70,18.70,18.70,99.90,1076957,27,19992,-71
2025-07-23 08:30:34,18.80,18.80,18.80,99.90,1076278,27,19933,-71
2025-07-23 08:31:05,18.80,18.80,18.80,99.90,1067070,27,19939,-71
2025-07-23 08:31:35,18.80,18.80,18.80,99.90,1057985,27,19933,-69
2025-07-23 08:32:06,18.80,18.80,18.80,99.90,1063428,27,20479,-71
2025-07-23 08:32:36,18.90,18.90,18.90,99.90,1063216,27,19941,-71
2025-07-23 08:33:07,18.90,18.90,18.90,99.90,1062989,27,20353,-71
2025-07-23 08:33:38,18.90,18.90,18.90,99.90,1069774,27,19944,-70
2025-07-23 08:34:09,18.90,18.90,18.90,99.90,1070267,27,19939,-71
2025-07-23 08:34:40,18.90,18.90,18.90,99.90,1077135,27,20377,-70
2025-07-23 08:35:10,18.90,18.90,18.90,99.90,1076814,27,19944,-71
2025-07-23 08:35:41,18.90,18.90,18.90,99.90,1077156,27,20003,-71
2025-07-23 08:36:11,18.90,18.90,18.90,99.90,1070177,27,19937,-70
2025-07-23 08:36:42,19.00,19.00,19.00,99.90,1070084,27,20007,-70
2025-07-23 08:37:12,19.00,19.00,19.00,99.90,1069812,27,19936,-71
2025-07-23 08:37:43,19.00,19.00,19.00,99.90,1069805,27,20608,-70
2025-07-23 08:38:14,19.00,19.00,19.00,99.90,1076612,27,19934,-67
2025-07-23 08:38:44,19.00,19.00,19.00,99.90,1075903,27,20007,-72
2025-07-23 08:39:15,19.10,19.10,19.10,99.90,1076910,27,19932,-73
2025-07-23 08:39:46,19.10,19.10,19.10,99.90,1069754,27,20030,-72
2025-07-23 08:40:17,19.10,19.10,19.10,99.90,1073983,27,19943,-73
2025-07-23 08:40:47,19.10,19.10,19.10,99.90,1071758,27,19964,-72
2025-07-23 08:41:19,19.20,19.20,19.20,99.90,1073716,27,20004,-73
2025-07-23 08:41:49,19.10,19.10,19.10,99.90,1079766,27,19940,-72
2025-07-23 08:42:20,19.20,19.20,19.20,99.90,1076456,27,19932,-74
2025-07-23 08:42:50,19.20,19.20,19.20,99.90,1077418,27,19931,-72
2025-07-23 08:43:21,19.20,19.20,19.20,99.90,1076918,27,20002,-69
2025-07-23 08:43:51,19.20,19.20,19.20,99.90,1081967,27,19938,-69
2025-07-23 08:44:22,19.20,19.20,19.20,99.90,1076154,27,19932,-70
2025-07-23 08:44:52,19.20,19.20,19.20,99.90,1076494,27,19987,-70
2025-07-23 08:45:23,19.30,19.30,19.30,99.90,1076167,27,19943,-70
2025-07-23 08:45:53,19.30,19.30,19.30,99.90,1076534,27,19938,-69
2025-07-23 08:46:24,19.30,19.30,19.30,99.90,1076868,27,20349,-69
2025-07-23 08:46:55,19.30,19.30,19.30,99.90,1083776,27,19935,-69
2025-07-23 08:47:27,19.30,19.30,19.30,99.90,1083509,27,19942,-70
2025-07-23 08:47:57,19.30,19.30,19.30,99.90,1076498,27,19975,-70
2025-07-23 08:48:28,19.40,19.40,19.40,99.90,1076111,27,20293,-70
2025-07-23 08:48:58,19.40,19.40,19.40,99.90,1076650,27,19936,-69
2025-07-23 08:49:29,19.40,19.40,19.40,99.90,1069785,27,19937,-71
2025-07-23 08:49:59,19.40,19.40,19.40,99.90,1076719,27,19932,-70
2025-07-23 08:50:31,19.40,19.40,19.40,99.90,1069376,27,20409,-70
2025-07-23 08:51:01,19.50,19.50,19.50,99.90,1069797,27,19972,-69
2025-07-23 08:51:32,19.50,19.50,19.50,99.90,1069958,27,20376,-70
2025-07-23 08:52:02,19.50,19.50,19.50,99.90,1070048,27,19961,-70
2025-07-23 08:52:33,19.50,19.50,19.50,99.90,1069898,27,19964,-70
2025-07-23 08:53:03,19.40,19.40,19.40,99.90,1076196,27,19947,-70
2025-07-23 08:53:34,19.40,19.40,19.40,99.90,1076252,27,20025,-69
2025-07-23 08:54:04,19.40,19.40,19.40,99.90,1076459,27,19932,-69
2025-07-23 08:54:35,19.50,19.50,19.50,99.90,1076390,27,19936,-69
2025-07-23 08:55:06,19.50,19.50,19.50,99.90,1076630,27,20371,-69
2025-07-23 08:55:36,19.50,19.50,19.50,99.90,1076363,27,19956,-70
2025-07-23 08:56:07,19.50,19.50,19.50,99.90,1076245,27,19992,-70
2025-07-23 08:56:37,19.50,19.50,19.50,99.90,1076359,27,19936,-71
2025-07-23 08:57:08,19.60,19.60,19.60,99.90,1076602,27,20385,-70
2025-07-23 08:57:38,19.50,19.50,19.50,99.90,1076145,27,19936,-70
2025-07-23 08:58:09,19.50,19.50,19.50,99.90,1076328,27,19940,-70
2025-07-23 08:58:39,19.50,19.50,19.50,99.90,1075739,27,19967,-70
2025-07-23 08:59:11,19.60,19.60,19.60,99.90,1076515,27,19940,-70
2025-07-23 08:59:42,19.60,19.60,19.60,99.90,1076343,27,19939,-69
2025-07-23 09:00:12,19.60,19.60,19.60,99.90,1076202,27,19943,-70
2025-07-23 09:00:43,19.60,19.60,19.60,99.90,1076135,27,19936,-70
2025-07-23 09:01:14,19.60,19.60,19.60,99.90,1076309,27,20007,-70
2025-07-23 09:01:44,19.60,19.60,19.60,99.90,1071253,27,20468,-70
2025-07-23 09:02:15,19.60,19.60,19.60,99.90,1069186,27,19944,-70
2025-07-23 09:02:45,19.70,19.70,19.70,99.90,1072704,27,19937,-69
2025-07-23 09:03:16,19.70,19.70,19.70,99.90,1076162,27,20037,-70
2025-07-23 09:03:47,19.70,19.70,19.70,99.90,1072868,27,19944,-69
2025-07-23 09:04:17,19.70,19.70,19.70,99.90,1076268,27,19935,-70
2025-07-23 09:04:48,19.70,19.70,19.70,99.90,1076130,27,19940,-67
2025-07-23 09:05:19,19.70,19.70,19.70,99.90,1076568,27,19932,-68
2025-07-23 09:05:49,19.70,19.70,19.70,99.90,1076571,27,19944,-70
2025-07-23 09:06:20,19.80,19.80,19.80,99.90,1076432,27,19932,-69
2025-07-23 09:06:51,19.80,19.80,19.80,99.90,1076309,27,19940,-69
2025-07-23 09:07:21,19.80,19.80,19.80,99.90,1075991,27,19943,-69
2025-07-23 09:07:52,19.80,19.80,19.80,99.90,1076260,27,19932,-69
2025-07-23 09:08:23,19.80,19.80,19.80,99.90,1076252,27,19932,-71
2025-07-23 09:08:53,19.80,19.80,19.80,99.90,1069072,27,19989,-71
2025-07-23 09:09:24,19.80,19.80,19.80,99.90,1070027,27,20437,-72
2025-07-23 09:09:55,19.80,19.80,19.80,99.90,1069555,27,19933,-69
2025-07-23 09:10:26,19.80,19.80,19.80,99.90,1056375,27,19981,-72
2025-07-23 09:10:57,19.80,19.80,19.80,99.90,1056165,28,19937,-68
2025-07-23 09:11:27,19.80,19.80,19.80,99.90,1056396,28,19941,-68
2025-07-23 09:11:58,19.80,19.80,19.80,99.90,1055471,28,19949,-68
2025-07-23 09:12:28,19.90,19.90,19.90,99.90,1049404,28,20263,-69
2025-07-23 09:12:59,19.80,19.80,19.80,99.90,1049484,28,19950,-67
2025-07-23 09:13:30,19.80,19.80,19.80,99.90,1049628,28,19941,-66
2025-07-23 09:14:00,19.90,19.90,19.90,99.90,1049768,28,20333,-69
2025-07-23 09:14:31,19.90,19.90,19.90,99.90,1049386,28,19966,-70
2025-07-23 09:15:02,19.90,19.90,19.90,99.90,1049720,28,20014,-70
2025-07-23 09:15:32,19.90,19.90,19.90,99.90,1049619,28,19938,-69
2025-07-23 09:16:03,19.90,19.90,19.90,99.90,1049689,28,19941,-69
2025-07-23 09:16:33,19.90,19.90,19.90,99.90,1049408,28,19934,-69
2025-07-23 09:17:06,20.00,20.00,20.00,99.90,1049791,28,19970,-68
2025-07-23 09:17:36,20.00,20.00,20.00,99.90,1042902,28,20030,-70
2025-07-23 09:18:07,20.00,20.00,20.00,99.90,1043494,28,20021,-71
2025-07-23 09:18:37,20.00,20.00,20.00,99.90,1036291,28,20016,-69
2025-07-23 09:19:08,20.00,20.00,20.00,99.90,1036931,28,19951,-71
2025-07-23 09:19:39,20.00,20.00,20.00,99.90,1043311,28,20008,-69
2025-07-23 09:20:09,20.10,20.10,20.10,99.90,1037136,28,19942,-70
2025-07-23 09:20:40,20.10,20.10,20.10,99.90,1043153,28,19938,-70
2025-07-23 09:21:11,20.10,20.10,20.10,99.90,1043262,28,19935,-73
2025-07-23 09:21:41,20.10,20.10,20.10,99.90,1043518,28,19938,-72
2025-07-23 09:22:12,20.10,20.10,20.10,99.90,1048789,28,19949,-73
2025-07-23 09:22:43,20.10,20.10,20.10,99.90,1055303,28,19933,-74
2025-07-23 09:23:13,20.10,20.10,20.10,99.90,1056114,28,19945,-71
2025-07-23 09:23:44,20.10,20.10,20.10,99.90,1056138,28,19938,-70
2025-07-23 09:24:14,20.10,20.10,20.10,99.90,1056219,28,20393,-71
2025-07-23 09:24:45,20.10,20.10,20.10,99.90,1049435,28,20428,-70
2025-07-23 09:25:16,20.10,20.10,20.10,99.90,1049268,28,19941,-69
2025-07-23 09:25:46,20.10,20.10,20.10,99.90,1049578,28,19938,-69
2025-07-23 09:26:17,20.10,20.10,20.10,99.90,1049872,28,20530,-70
2025-07-23 09:26:47,20.10,20.10,20.10,99.90,1056241,28,19995,-71
2025-07-23 09:27:18,20.10,20.10,20.10,99.90,1062417,27,19933,-69
2025-07-23 09:27:48,20.20,20.20,20.20,99.90,1063067,27,20263,-72
2025-07-23 09:28:19,20.20,20.20,20.20,99.90,1063129,27,19961,-69
2025-07-23 09:28:50,20.20,20.20,20.20,99.90,1062689,27,19948,-68
2025-07-23 09:29:20,20.20,20.20,20.20,99.90,1056311,28,19941,-69
2025-07-23 09:29:51,20.20,20.20,20.20,99.90,1056358,28,19938,-70
2025-07-23 09:30:21,20.20,20.20,20.20,99.90,1056458,28,19962,-69
2025-07-23 09:30:52,20.20,20.20,20.20,99.90,1056419,28,20388,-67
2025-07-23 09:31:22,20.20,20.20,20.20,99.90,1056154,28,20033,-69
2025-07-23 09:31:53,20.20,20.20,20.20,99.90,1056329,28,19934,-70
2025-07-23 09:32:24,20.20,20.20,20.20,99.90,1049873,28,19966,-70
2025-07-23 09:32:54,20.20,20.20,20.20,99.90,1049846,28,20028,-71
2025-07-23 09:33:25,20.20,20.20,20.20,99.90,1049805,28,20264,-72
2025-07-23 09:33:56,20.20,20.20,20.20,99.90,1049941,28,19938,-70
2025-07-23 09:34:26,20.20,20.20,20.20,99.90,1056425,28,19945,-70
2025-07-23 09:34:57,20.30,20.30,20.30,99.90,1056236,28,19963,-71
2025-07-23 09:35:27,20.30,20.30,20.30,99.90,1056121,28,20004,-70
2025-07-23 09:35:58,20.30,20.30,20.30,99.90,1056524,28,19933,-71
2025-07-23 09:36:29,20.30,20.30,20.30,99.90,1049685,28,19946,-70
2025-07-23 09:37:00,20.40,20.40,20.40,99.90,1049790,28,19941,-69
2025-07-23 09:37:30,20.40,20.40,20.40,99.90,1049634,28,19938,-73
2025-07-23 09:38:01,20.40,20.40,20.40,99.90,1050119,28,19996,-71
2025-07-23 09:38:31,20.40,20.40,20.40,99.90,1055893,28,19966,-70
2025-07-23 09:39:02,20.40,20.40,20.40,99.90,1056292,28,20108,-72
2025-07-23 09:39:33,20.30,20.30,20.30,99.90,1056432,28,19933,-72
2025-07-23 09:40:04,20.40,20.40,20.40,99.90,1056678,28,19941,-72
2025-07-23 09:40:34,20.40,20.40,20.40,99.90,1056424,28,19938,-77
2025-07-23 09:41:05,20.40,20.40,20.40,99.90,1056299,28,20299,-72
2025-07-23 09:41:35,20.40,20.40,20.40,99.90,1056166,28,19940,-73
2025-07-23 09:42:06,20.50,20.50,20.50,99.90,1056675,28,20009,-72
2025-07-23 09:42:37,20.50,20.50,20.50,99.90,1054424,28,19946,-70
2025-07-23 09:43:07,20.50,20.50,20.50,99.90,1062095,27,19937,-71
2025-07-23 09:43:38,20.50,20.50,20.50,99.90,1062315,27,20378,-71
2025-07-23 09:44:08,20.50,20.50,20.50,99.90,1062750,27,19942,-71
2025-07-23 09:44:39,20.50,20.50,20.50,99.90,1063030,27,19938,-71
2025-07-23 09:45:11,20.50,20.50,20.50,99.90,1056218,28,20353,-71
2025-07-23 09:45:41,20.50,20.50,20.50,99.90,1056279,28,20363,-72
2025-07-23 09:46:12,20.50,20.50,20.50,99.90,1056471,28,19933,-72
2025-07-23 09:46:42,20.50,20.50,20.50,99.90,1056727,27,19941,-72
2025-07-23 09:47:13,20.50,20.50,20.50,99.90,1056524,28,20009,-71
2025-07-23 09:47:44,20.50,20.50,20.50,99.90,1056123,28,20006,-69
2025-07-23 09:48:14,20.50,20.50,20.50,99.90,1056097,28,19953,-72
2025-07-23 09:48:45,20.60,20.60,20.60,99.90,1056047,27,19933,-72
2025-07-23 09:49:16,20.60,20.60,20.60,99.90,1062917,27,20267,-71
2025-07-23 09:49:47,20.60,20.60,20.60,99.90,1062743,27,19933,-72
2025-07-23 09:50:17,20.60,20.60,20.60,99.90,1062719,27,20031,-72
2025-07-23 09:50:48,20.60,20.60,20.60,99.90,1062511,27,20019,-73
2025-07-23 09:51:19,20.60,20.60,20.60,99.90,1062869,27,19941,-71
2025-07-23 09:51:49,20.60,20.60,20.60,99.90,1062780,27,20010,-72
2025-07-23 09:52:20,20.60,20.60,20.60,99.90,1062782,27,19941,-72
2025-07-23 09:52:50,20.60,20.60,20.60,99.90,1067464,27,19958,-72
2025-07-23 09:53:21,20.60,20.60,20.60,99.90,1069694,27,19937,-71
2025-07-23 09:53:51,20.70,20.70,20.70,99.90,1070438,27,19933,-72
2025-07-23 09:54:22,20.70,20.70,20.70,99.90,1069786,27,19940,-72
2025-07-23 09:54:53,20.70,20.70,20.70,99.90,1070353,27,19943,-70
2025-07-23 09:55:23,20.70,20.70,20.70,99.90,1070232,27,19933,-72
2025-07-23 09:55:54,20.70,20.70,20.70,99.90,1070439,27,19939,-71
2025-07-23 09:56:24,20.70,20.70,20.70,99.90,1070272,27,20062,-72
2025-07-23 09:56:55,20.70,20.70,20.70,99.90,1070409,27,19993,-71
2025-07-23 09:57:26,20.70,20.70,20.70,99.90,1063385,27,19940,-71
2025-07-23 09:57:57,20.80,20.80,20.80,99.90,1057069,28,20037,-71
2025-07-23 09:58:28,20.80,20.80,20.80,99.90,1056814,28,19948,-74
2025-07-23 09:58:59,20.80,20.80,20.80,99.90,1057542,27,19938,-71
2025-07-23 09:59:30,20.70,20.70,20.70,99.90,1064215,27,19937,-71
2025-07-23 10:00:01,20.80,20.80,20.80,99.90,1070288,27,19937,-70
2025-07-23 10:00:43,20.80,20.80,20.80,99.90,1070024,27,19948,-70
2025-07-23 10:01:21,20.80,20.80,20.80,99.90,1070454,27,19937,-71
2025-07-23 10:02:10,20.80,20.80,20.80,99.90,1069783,27,19968,-71
2025-07-23 10:03:00,20.80,20.80,20.80,99.90,1056153,28,19945,-71
2025-07-23 10:03:46,20.80,20.80,20.80,99.90,1056791,28,19969,-70
2025-07-23 10:04:16,20.90,20.90,20.90,99.90,1056913,28,19958,-70
2025-07-23 10:04:47,20.90,20.90,20.90,99.90,1056785,28,20354,-71
2025-07-23 10:05:17,20.90,20.90,20.90,99.90,1056612,28,19938,-71
2025-07-23 10:05:48,20.90,20.90,20.90,99.90,1056933,28,19962,-71
2025-07-23 10:06:21,20.90,20.90,20.90,99.90,1056776,28,19934,-71
2025-07-23 10:06:52,21.00,21.00,21.00,99.90,1056622,28,20441,-70
2025-07-23 10:07:22,20.90,20.90,20.90,99.90,1056771,28,19934,-71
2025-07-23 10:07:53,21.00,21.00,21.00,99.90,1056522,28,19934,-71
2025-07-23 10:08:23,21.00,21.00,21.00,99.90,1057012,28,19933,-71
2025-07-23 10:08:54,21.00,21.00,21.00,99.90,1056300,28,19948,-70
2025-07-23 10:09:24,21.00,21.00,21.00,99.90,1056874,28,20005,-72
2025-07-23 10:09:55,21.00,21.00,21.00,99.90,1056998,28,19942,-72
2025-07-23 10:10:26,21.00,21.00,21.00,99.90,1057054,28,20037,-73
2025-07-23 10:10:56,21.00,21.00,21.00,99.90,1056495,28,19938,-72
2025-07-23 10:11:27,21.00,21.00,21.00,99.90,1057052,28,19934,-72
2025-07-23 10:11:57,21.00,21.00,21.00,99.90,1056369,28,19945,-71
2025-07-23 10:12:29,21.00,21.00,21.00,99.90,1056971,28,20066,-70
2025-07-23 10:12:59,21.00,21.00,21.00,99.90,1056260,28,20006,-71
2025-07-23 10:13:30,21.10,21.10,21.10,99.90,1056898,28,19945,-72
2025-07-23 10:14:00,21.10,21.10,21.10,99.90,1056798,28,19941,-72
2025-07-23 10:14:31,21.10,21.10,21.10,99.90,1056899,28,19965,-71
2025-07-23 10:15:02,21.10,21.10,21.10,99.90,1056554,28,19945,-72
2025-07-23 10:15:32,21.10,21.10,21.10,99.90,1056858,28,19934,-72
2025-07-23 10:16:03,21.10,21.10,21.10,99.90,1057019,28,20370,-72
2025-07-23 10:16:34,21.10,21.10,21.10,99.90,1056970,28,20009,-72
2025-07-23 10:17:04,21.10,21.10,21.10,99.90,1050022,28,19984,-72
2025-07-23 10:17:35,21.10,21.10,21.10,99.90,1050206,28,19941,-72
2025-07-23 10:18:06,21.10,21.10,21.10,99.90,1050493,28,19935,-72
2025-07-23 10:18:36,21.10,21.10,21.10,99.90,1049852,28,20399,-72
2025-07-23 10:19:07,21.20,21.20,21.20,99.90,1056699,28,19944,-73
2025-07-23 10:19:37,21.10,21.10,21.10,99.90,1056811,28,19941,-72
2025-07-23 10:20:09,21.20,21.20,21.20,99.90,1056746,28,19933,-70
2025-07-23 10:20:40,21.20,21.20,21.20,99.90,1056751,28,19945,-69
2025-07-23 10:21:10,21.20,21.20,21.20,99.90,1065780,27,19933,-69
2025-07-23 10:21:41,21.20,21.20,21.20,99.90,1070110,27,19957,-70
2025-07-23 10:22:11,21.20,21.20,21.20,99.90,1070203,27,20341,-70
2025-07-23 10:22:42,21.20,21.20,21.20,99.90,1056511,28,20367,-70
2025-07-23 10:23:12,21.20,21.20,21.20,99.90,1056510,28,19934,-72
2025-07-23 10:23:43,21.20,21.20,21.20,99.90,1056373,28,19942,-72
2025-07-23 10:24:14,21.20,21.20,21.20,99.90,1044508,28,19947,-73
2025-07-23 10:24:44,21.20,21.20,21.20,99.90,1043693,28,19946,-71
2025-07-23 10:25:15,21.20,21.20,21.20,99.90,1043449,28,20259,-71
2025-07-23 10:25:45,21.30,21.30,21.30,99.90,1043822,28,19935,-71
2025-07-23 10:26:16,21.30,21.30,21.30,99.90,1050097,28,19962,-71
2025-07-23 10:26:47,21.30,21.30,21.30,99.90,1050293,28,19934,-71
2025-07-23 10:27:18,21.30,21.30,21.30,99.90,1050156,28,19950,-72
2025-07-23 10:27:49,21.30,21.30,21.30,99.90,1050162,28,19934,-68
2025-07-23 10:28:19,21.30,21.30,21.30,99.90,1050385,28,19934,-69
2025-07-23 10:28:50,21.30,21.30,21.30,99.90,1049938,28,19967,-69
2025-07-23 10:29:21,21.30,21.30,21.30,99.90,1050208,28,19942,-69
2025-07-23 10:29:51,21.30,21.30,21.30,99.90,1050121,28,19938,-71
2025-07-23 10:30:22,21.30,21.30,21.30,99.90,1050343,28,19946,-71
2025-07-23 10:30:52,21.40,21.40,21.40,99.90,1050157,28,20388,-72
2025-07-23 10:31:23,21.40,21.40,21.40,99.90,1050384,28,19940,-71
2025-07-23 10:31:53,21.30,21.30,21.30,99.90,1050110,28,20424,-69
2025-07-23 10:32:24,21.30,21.30,21.30,99.90,1050210,28,19935,-68
2025-07-23 10:32:54,21.30,21.30,21.30,99.90,1050037,28,19942,-68
2025-07-23 10:33:25,21.30,21.30,21.30,99.90,1050142,28,19934,-68
2025-07-23 10:33:56,21.30,21.30,21.30,99.90,1049982,28,20489,-71
2025-07-23 10:34:26,21.30,21.30,21.30,99.90,1050123,28,20334,-69
2025-07-23 10:34:57,21.30,21.30,21.30,99.90,1056557,28,19964,-68
2025-07-23 10:35:27,21.40,21.40,21.40,99.90,1056530,28,19977,-71
2025-07-23 10:35:58,21.40,21.40,21.40,99.90,1057781,27,19965,-71
2025-07-23 10:36:28,21.40,21.40,21.40,99.90,1063442,27,19954,-69
2025-07-23 10:36:59,21.40,21.40,21.40,99.90,1070103,27,20424,-69
2025-07-23 10:37:30,21.40,21.40,21.40,99.90,1069944,27,19972,-69
2025-07-23 10:38:01,21.40,21.40,21.40,99.90,1069711,27,20371,-69
2025-07-23 10:38:32,21.40,21.40,21.40,99.90,1069732,27,19937,-69
2025-07-23 10:39:03,21.40,21.40,21.40,99.90,1070126,27,19944,-69
2025-07-23 10:39:33,21.50,21.50,21.50,99.90,1070111,27,19943,-69
2025-07-23 10:40:04,21.40,21.40,21.40,99.90,1069635,27,19939,-70
2025-07-23 10:40:35,21.50,21.50,21.50,99.90,1070235,27,19939,-69
2025-07-23 10:41:06,21.50,21.50,21.50,99.90,1063511,27,19933,-70
2025-07-23 10:41:36,21.50,21.50,21.50,99.90,1063000,27,19937,-70
2025-07-23 10:42:07,21.50,21.50,21.50,99.90,1056619,28,19938,-70
2025-07-23 10:42:37,21.50,21.50,21.50,99.90,1056975,27,20332,-69
2025-07-23 10:43:08,21.50,21.50,21.50,99.90,1063608,27,19951,-70
2025-07-23 10:43:38,21.50,21.50,21.50,99.90,1063402,27,19962,-71
2025-07-23 10:44:09,21.50,21.50,21.50,99.90,1056411,28,19934,-71
2025-07-23 10:44:39,21.50,21.50,21.50,99.90,1056891,27,20352,-71
2025-07-23 10:45:10,21.50,21.50,21.50,99.90,1063265,27,20307,-71
2025-07-23 10:45:41,21.60,21.60,21.60,99.90,1063264,27,19939,-70
2025-07-23 10:46:11,21.60,21.60,21.60,99.90,1063201,27,20067,-70
2025-07-23 10:46:42,21.60,21.60,21.60,99.90,1063512,27,20406,-71
2025-07-23 10:47:12,21.60,21.60,21.60,99.90,1063252,27,19937,-71
2025-07-23 10:47:43,21.70,21.70,21.70,99.90,1063221,27,19965,-67
2025-07-23 10:48:13,21.70,21.70,21.70,99.90,1056333,27,19981,-71
2025-07-23 10:48:44,21.70,21.70,21.70,99.90,1055905,27,19934,-71
2025-07-23 10:49:14,21.70,21.70,21.70,99.90,1056601,28,19974,-70
2025-07-23 10:49:45,21.70,21.70,21.70,99.90,1056439,28,19934,-70
2025-07-23 10:50:15,21.70,21.70,21.70,99.90,1056620,28,20113,-70
2025-07-23 10:50:46,21.70,21.70,21.70,99.90,1056726,28,20513,-70
2025-07-23 10:51:17,21.70,21.70,21.70,99.90,1056825,28,19999,-70
2025-07-23 10:51:47,21.70,21.70,21.70,99.90,1056752,28,19933,-70
2025-07-23 10:52:18,21.70,21.70,21.70,99.90,1056599,28,19937,-71
2025-07-23 10:53:21,21.70,21.70,21.70,99.90,1079236,27,19944,-72
2025-07-23 10:53:52,21.70,21.70,21.70,99.90,1074657,27,20091,-73
2025-07-23 10:54:23,21.70,21.70,21.70,99.90,1076517,27,19936,-72
2025-07-23 10:54:53,21.70,21.70,21.70,99.90,1070204,27,20365,-70
2025-07-23 10:55:24,21.70,21.70,21.70,99.90,1070375,27,19936,-69
2025-07-23 10:55:55,21.60,21.60,21.60,99.90,1076775,27,19932,-73
2025-07-23 10:56:25,21.60,21.60,21.60,99.90,1070405,27,19964,-72
2025-07-23 10:56:56,21.60,21.60,21.60,99.90,1077235,27,19964,-72
2025-07-23 10:57:26,21.60,21.60,21.60,99.90,1078803,27,19955,-73
2025-07-23 10:57:57,21.60,21.60,21.60,99.90,1070154,27,19964,-73
2025-07-23 10:58:28,21.60,21.60,21.60,99.90,1063129,27,20255,-77
2025-07-23 10:58:58,21.60,21.60,21.60,99.90,1063293,27,20918,-74
2025-07-23 10:59:29,21.60,21.60,21.60,99.90,1063603,27,20274,-74
2025-07-23 10:59:59,21.60,21.60,21.60,99.90,1063697,27,20406,-72
2025-07-23 11:00:30,21.60,21.60,21.60,99.90,1063525,27,20343,-73
2025-07-23 11:01:04,21.60,21.60,21.60,99.90,1069252,27,20017,-72
2025-07-23 11:01:35,21.60,21.60,21.60,99.90,1069970,27,19932,-73
2025-07-23 11:02:06,21.60,21.60,21.60,99.90,1064159,27,19966,-76
2025-07-23 11:02:37,21.60,21.60,21.60,99.90,1071465,27,20053,-73
2025-07-23 11:03:07,21.60,21.60,21.60,99.90,1076572,27,19968,-72
2025-07-23 11:03:38,21.60,21.60,21.60,99.90,1069685,27,19933,-69
2025-07-23 11:04:08,21.60,21.60,21.60,99.90,1070091,27,19969,-73
2025-07-23 11:04:39,21.60,21.60,21.60,99.90,1062846,27,19948,-73
2025-07-23 11:05:09,21.60,21.60,21.60,99.90,1062595,27,20348,-73
2025-07-23 11:05:42,21.60,21.60,21.60,99.90,1069246,27,20004,-74
2025-07-23 11:06:13,21.70,21.70,21.70,99.90,1070003,27,20372,-72
2025-07-23 11:06:44,21.70,21.70,21.70,99.90,1069695,27,19945,-71
2025-07-23 11:07:14,21.70,21.70,21.70,99.90,1069467,27,20414,-74
2025-07-23 11:07:45,21.70,21.70,21.70,99.90,1069459,27,19933,-73
2025-07-23 11:08:15,21.80,21.80,21.80,99.90,1069961,27,19932,-73
2025-07-23 11:08:46,21.70,21.70,21.70,99.90,1076567,27,19968,-73
2025-07-23 11:09:17,21.70,21.70,21.70,99.90,1069730,27,19932,-73
2025-07-23 11:09:48,21.70,21.70,21.70,99.90,1069922,27,20007,-74
2025-07-23 11:10:18,21.70,21.70,21.70,99.90,1069807,27,19932,-74
2025-07-23 11:10:49,21.80,21.80,21.80,99.90,1070021,27,20008,-74
2025-07-23 11:11:19,21.70,21.70,21.70,99.90,1076590,27,20059,-72
2025-07-23 11:11:50,21.70,21.70,21.70,99.90,1076757,27,19932,-73
2025-07-23 11:12:23,21.70,21.70,21.70,99.90,1076842,27,19968,-74
2025-07-23 11:12:53,21.80,21.80,21.80,99.90,1076557,27,19940,-73
2025-07-23 11:13:24,21.80,21.80,21.80,99.90,1076673,27,20908,-73
2025-07-23 11:13:54,21.80,21.80,21.80,99.90,1076639,27,19932,-73
2025-07-23 11:14:25,21.80,21.80,21.80,99.90,1070047,27,19940,-73
2025-07-23 11:14:56,21.80,21.80,21.80,99.90,1069791,27,20008,-72
2025-07-23 11:15:26,21.90,21.90,21.90,99.90,1069720,27,19932,-73
2025-07-23 11:15:57,21.80,21.80,21.80,99.90,1069664,27,20477,-73
2025-07-23 11:16:28,21.80,21.80,21.80,99.90,1076746,27,20279,-73
2025-07-23 11:16:58,21.80,21.80,21.80,99.90,1076618,27,19936,-75
2025-07-23 11:17:29,21.80,21.80,21.80,99.90,1076482,27,20857,-74
2025-07-23 11:17:59,21.80,21.80,21.80,99.90,1076435,27,19936,-74
2025-07-23 11:18:30,21.80,21.80,21.80,99.90,1076291,27,19932,-73
2025-07-23 11:19:00,21.70,21.70,21.70,99.90,1076701,27,19938,-73
2025-07-23 11:19:31,21.80,21.80,21.80,99.90,1076330,27,19943,-73
2025-07-23 11:20:02,21.80,21.80,21.80,99.90,1076675,27,20324,-73
2025-07-23 11:20:32,21.80,21.80,21.80,99.90,1076848,27,19932,-74
2025-07-23 11:21:03,21.80,21.80,21.80,99.90,1076528,27,19938,-74
2025-07-23 11:21:33,21.80,21.80,21.80,99.90,1076579,27,19964,-73
2025-07-23 11:22:04,21.80,21.80,21.80,99.90,1070062,27,20345,-73
2025-07-23 11:22:35,21.80,21.80,21.80,99.90,1069961,27,19940,-74
2025-07-23 11:23:05,21.80,21.80,21.80,99.90,1069768,27,20054,-73
2025-07-23 11:23:36,21.80,21.80,21.80,99.90,1069827,27,19943,-73
2025-07-23 11:24:06,21.80,21.80,21.80,99.90,1076610,27,19936,-75
2025-07-23 11:24:37,21.80,21.80,21.80,99.90,1069414,27,19937,-74
2025-07-23 11:25:07,21.90,21.90,21.90,99.90,1069892,27,19937,-73
2025-07-23 11:25:38,21.90,21.90,21.90,99.90,1069720,27,20397,-73
2025-07-23 11:26:08,21.90,21.90,21.90,99.90,1063281,27,20016,-73
2025-07-23 11:26:39,21.90,21.90,21.90,99.90,1069944,27,20023,-73
2025-07-23 11:27:10,21.90,21.90,21.90,99.90,1063339,27,20362,-75
2025-07-23 11:27:41,22.00,22.00,22.00,99.90,1062950,27,19941,-72
2025-07-23 11:28:11,22.00,22.00,22.00,99.90,1062807,27,19945,-72
2025-07-23 11:28:42,22.00,22.00,22.00,99.90,1062872,27,19944,-71
2025-07-23 11:29:13,22.10,22.10,22.10,99.90,1069721,27,19968,-75
2025-07-23 11:29:43,22.10,22.10,22.10,99.90,1069832,27,19977,-73
2025-07-23 11:30:14,22.10,22.10,22.10,99.90,1069505,27,19949,-73
2025-07-23 11:30:44,22.10,22.10,22.10,99.90,1069994,27,19957,-75
2025-07-23 11:31:15,22.10,22.10,22.10,99.90,1069888,27,19937,-73
2025-07-23 11:31:46,22.10,22.10,22.10,99.90,1069762,27,19940,-72
2025-07-23 11:32:17,22.10,22.10,22.10,99.90,1069524,27,19933,-75
2025-07-23 11:32:47,22.10,22.10,22.10,99.90,1063126,27,20370,-73
2025-07-23 11:33:18,22.10,22.10,22.10,99.90,1056620,28,19996,-72
2025-07-23 11:33:49,22.10,22.10,22.10,99.90,1056516,28,19945,-73
2025-07-23 11:34:20,22.10,22.10,22.10,99.90,1056230,28,19937,-73
2025-07-23 11:34:51,22.10,22.10,22.10,99.90,1057010,27,20375,-74
2025-07-23 11:35:23,22.10,22.10,22.10,99.90,1056537,28,20374,-74
2025-07-23 11:35:53,22.20,22.20,22.20,99.90,1056587,28,20792,-74
2025-07-23 11:36:24,22.20,22.20,22.20,99.90,1056555,28,19994,-74
2025-07-23 11:36:54,22.20,22.20,22.20,99.90,1057029,27,19934,-74
2025-07-23 11:37:25,22.30,22.30,22.30,99.90,1062952,27,20013,-75
2025-07-23 11:37:55,22.30,22.30,22.30,99.90,1056551,28,19958,-74
2025-07-23 11:38:26,22.30,22.30,22.30,99.90,1056575,28,20781,-73
2025-07-23 11:38:56,22.30,22.30,22.30,99.90,1056183,28,19938,-76
2025-07-23 11:39:27,22.40,22.40,22.40,99.90,1056739,27,19942,-74
2025-07-23 11:39:58,22.40,22.40,22.40,99.90,1063451,27,19937,-74
2025-07-23 11:40:28,22.40,22.40,22.40,99.90,1063188,27,19937,-73
2025-07-23 11:40:59,22.40,22.40,22.40,99.90,1063337,27,20050,-74
2025-07-23 11:41:29,22.40,22.40,22.40,99.90,1063277,27,20373,-73
2025-07-23 11:42:00,22.50,22.50,22.50,99.90,1063060,27,19985,-74
2025-07-23 11:42:31,22.50,22.50,22.50,99.90,1062957,27,19952,-75
2025-07-23 11:43:02,22.50,22.50,22.50,99.90,1043259,28,20001,-74
2025-07-23 11:43:32,22.50,22.50,22.50,99.90,1043422,28,20305,-74
2025-07-23 11:44:03,22.50,22.50,22.50,99.90,1043577,28,19946,-74
2025-07-23 11:44:34,22.60,22.60,22.60,99.90,1043283,28,19935,-73
2025-07-23 11:45:05,22.60,22.60,22.60,99.90,1043554,28,19934,-73
2025-07-23 11:45:35,22.60,22.60,22.60,99.90,1043269,28,20034,-72
2025-07-23 11:46:06,22.60,22.60,22.60,99.90,1043624,28,20007,-72
2025-07-23 11:46:36,22.60,22.60,22.60,99.90,1043428,28,19935,-73
2025-07-23 11:47:07,22.70,22.70,22.70,99.90,1043668,28,20007,-74
2025-07-23 11:47:38,22.70,22.70,22.70,99.90,1043128,28,19963,-74
2025-07-23 11:48:08,22.70,22.70,22.70,99.90,1043596,28,19935,-73
2025-07-23 11:48:39,22.80,22.80,22.80,99.90,1042963,28,19941,-75
2025-07-23 11:49:10,22.80,22.80,22.80,99.90,1043497,28,20380,-74
2025-07-23 11:49:40,22.80,22.80,22.80,99.90,1043498,28,20276,-73
2025-07-23 11:50:11,22.80,22.80,22.80,99.90,1043532,28,19944,-76
2025-07-23 11:50:41,22.80,22.80,22.80,99.90,1043409,28,19946,-74
2025-07-23 11:51:12,22.80,22.80,22.80,99.90,1043348,28,19962,-73
2025-07-23 11:51:42,22.80,22.80,22.80,99.90,1043581,28,19974,-73
2025-07-23 11:52:13,22.80,22.80,22.80,99.90,1043566,28,19935,-74
2025-07-23 11:52:44,22.80,22.80,22.80,99.90,1043411,28,19943,-74
2025-07-23 11:53:14,22.80,22.80,22.80,99.90,1043490,28,19935,-73
2025-07-23 11:53:45,22.80,22.80,22.80,99.90,1043484,28,19934,-74
2025-07-23 11:54:15,22.80,22.80,22.80,99.90,1043309,28,20392,-74
2025-07-23 11:54:46,22.80,22.80,22.80,99.90,1043503,28,19967,-74
2025-07-23 11:55:16,22.80,22.80,22.80,99.90,1043397,28,19935,-73
2025-07-23 11:55:47,22.90,22.90,22.90,99.90,1043435,28,19945,-74
2025-07-23 11:56:17,22.90,22.90,22.90,99.90,1043444,28,19935,-73
2025-07-23 11:56:48,22.90,22.90,22.90,99.90,1043491,28,19960,-73
2025-07-23 11:57:18,22.90,22.90,22.90,99.90,1043202,28,19939,-73
2025-07-23 11:57:49,22.90,22.90,22.90,99.90,1043484,28,20435,-74
2025-07-23 11:58:21,23.00,23.00,23.00,99.90,1037095,28,20328,-73
2025-07-23 11:58:52,22.90,22.90,22.90,99.90,1036678,28,19940,-73
2025-07-23 11:59:23,23.00,23.00,23.00,99.90,1036968,28,20373,-73
2025-07-23 11:59:53,23.00,23.00,23.00,99.90,1030678,28,20346,-74
2025-07-23 12:00:24,23.00,23.00,23.00,99.90,1030766,28,19936,-73
2025-07-23 12:00:54,23.00,23.00,23.00,99.90,1030858,28,19936,-73
2025-07-23 12:01:25,23.00,23.00,23.00,99.90,1030703,28,20276,-75
2025-07-23 12:01:56,23.00,23.00,23.00,99.90,1030751,28,19947,-73
2025-07-23 12:02:26,23.00,23.00,23.00,99.90,1030874,28,20409,-74
2025-07-23 12:02:57,23.00,23.00,23.00,99.90,1036268,28,19946,-76
2025-07-23 12:03:28,23.00,23.00,23.00,99.90,1030369,28,19951,-74
2025-07-23 12:03:58,23.00,23.00,23.00,99.90,1030843,28,20389,-73
2025-07-23 12:04:29,23.00,23.00,23.00,99.90,1030826,28,19971,-73
2025-07-23 12:04:59,23.00,23.00,23.00,99.90,1030751,28,19942,-75
2025-07-23 12:05:30,23.10,23.10,23.10,99.90,1030769,28,19936,-73
2025-07-23 12:06:00,23.10,23.10,23.10,99.90,1030716,28,19939,-73
2025-07-23 12:06:31,23.10,23.10,23.10,99.90,1024545,29,19970,-76
2025-07-23 12:07:02,23.10,23.10,23.10,99.90,1024642,28,19944,-74
2025-07-23 12:07:33,23.10,23.10,23.10,99.90,1024372,28,19972,-73
2025-07-23 12:08:03,23.10,23.10,23.10,99.90,1024795,28,19940,-74
2025-07-23 12:08:34,23.10,23.10,23.10,99.90,1030279,28,19947,-72
2025-07-23 12:09:04,23.10,23.10,23.10,99.90,1030830,28,20277,-73
2025-07-23 12:09:35,23.10,23.10,23.10,99.90,1030500,28,20409,-75
2025-07-23 12:10:07,23.10,23.10,23.10,99.90,1030858,28,20384,-73
2025-07-23 12:10:38,23.10,23.10,23.10,99.90,1030691,28,19939,-73
2025-07-23 12:11:10,23.10,23.10,23.10,99.90,1030909,28,20749,-73
2025-07-23 12:11:40,23.10,23.10,23.10,99.90,1030585,28,20273,-73
2025-07-23 12:12:11,23.10,23.10,23.10,99.90,1030836,28,19935,-73
2025-07-23 12:12:42,23.10,23.10,23.10,99.90,1030598,28,19935,-73
2025-07-23 12:13:12,23.10,23.10,23.10,99.90,1030500,28,19939,-73
2025-07-23 12:13:43,23.10,23.10,23.10,99.90,1030761,28,19947,-73
2025-07-23 12:14:13,23.10,23.10,23.10,99.90,1024425,29,20306,-74
2025-07-23 12:14:44,23.10,23.10,23.10,99.90,1024704,28,19994,-73
2025-07-23 12:15:15,23.10,23.10,23.10,99.90,1024330,29,19949,-73
2025-07-23 12:15:45,23.10,23.10,23.10,99.90,1024482,28,20314,-75
2025-07-23 12:16:16,23.10,23.10,23.10,99.90,1024414,29,19937,-74
2025-07-23 12:16:46,23.10,23.10,23.10,99.90,1024304,28,19936,-73
2025-07-23 12:17:17,23.10,23.10,23.10,99.90,1023936,29,20007,-73
2025-07-23 12:17:47,23.10,23.10,23.10,99.90,1024220,28,20294,-76
2025-07-23 12:18:18,23.00,23.00,23.00,99.90,1031018,28,20012,-74
2025-07-23 12:18:48,23.10,23.10,23.10,99.90,1030350,28,20463,-73
2025-07-23 12:19:19,23.10,23.10,23.10,99.90,1030893,28,20026,-73
2025-07-23 12:19:50,23.00,23.00,23.00,99.90,1030712,28,19936,-74
2025-07-23 12:20:21,23.10,23.10,23.10,99.90,1030951,28,19936,-74
2025-07-23 12:20:51,23.10,23.10,23.10,99.90,1024528,29,19936,-75
2025-07-23 12:21:22,23.10,23.10,23.10,99.90,1027906,28,20056,-73
2025-07-23 12:21:52,23.10,23.10,23.10,99.90,1037192,28,20366,-73
2025-07-23 12:22:23,23.10,23.10,23.10,99.90,1037062,28,19947,-73
2025-07-23 12:22:54,23.10,23.10,23.10,99.90,1037130,28,19939,-74
2025-07-23 12:23:25,23.20,23.20,23.20,99.90,1041556,28,19955,-73
2025-07-23 12:23:56,23.10,23.10,23.10,99.90,1036874,28,19939,-75
2025-07-23 12:24:26,23.20,23.20,23.20,99.90,1037056,28,20015,-73
2025-07-23 12:24:57,23.20,23.20,23.20,99.90,1037291,28,19939,-73
2025-07-23 12:25:28,23.20,23.20,23.20,99.90,1037420,28,19950,-73
2025-07-23 12:25:58,23.20,23.20,23.20,99.90,1049616,28,20028,-73
2025-07-23 12:26:29,23.20,23.20,23.20,99.90,1049864,28,20367,-73
2025-07-23 12:26:59,23.30,23.30,23.30,99.90,1049891,28,19934,-76
2025-07-23 12:27:30,23.30,23.30,23.30,99.90,1036883,28,19935,-73
2025-07-23 12:28:01,23.30,23.30,23.30,99.90,1037135,28,19975,-73
2025-07-23 12:28:31,23.30,23.30,23.30,99.90,1036739,28,19942,-72
2025-07-23 12:29:02,23.30,23.30,23.30,99.90,1037132,28,19967,-74
2025-07-23 12:29:32,23.30,23.30,23.30,99.90,1037192,28,19939,-74
2025-07-23 12:30:03,23.30,23.30,23.30,99.90,1037182,28,20477,-73
2025-07-23 12:30:33,23.30,23.30,23.30,99.90,1049296,28,20570,-76
2025-07-23 12:31:04,23.30,23.30,23.30,99.90,1050062,28,19934,-74
2025-07-23 12:31:34,23.30,23.30,23.30,99.90,1049898,28,19946,-73
2025-07-23 12:32:05,23.30,23.30,23.30,99.90,1050047,28,19934,-74
2025-07-23 12:32:36,23.30,23.30,23.30,99.90,1049454,28,19934,-75
2025-07-23 12:33:06,23.30,23.30,23.30,99.90,1037064,28,19936,-73
2025-07-23 12:33:37,23.30,23.30,23.30,99.90,1036550,28,20438,-74
2025-07-23 12:34:07,23.30,23.30,23.30,99.90,1036748,28,19997,-73
2025-07-23 12:34:38,23.30,23.30,23.30,99.90,1036747,28,19936,-73
2025-07-23 12:35:08,23.30,23.30,23.30,99.90,1036900,28,20074,-73
2025-07-23 12:35:39,23.40,23.40,23.40,99.90,1037119,28,19987,-73
2025-07-23 12:36:09,23.50,23.50,23.50,99.90,1036957,28,19983,-75
2025-07-23 12:36:40,23.50,23.50,23.50,99.90,1036832,28,19993,-73
2025-07-23 12:37:11,23.50,23.50,23.50,99.90,1037024,28,19935,-73
2025-07-23 12:37:42,23.40,23.40,23.40,99.90,1037053,28,20319,-73
2025-07-23 12:38:12,23.40,23.40,23.40,99.90,1036959,28,19939,-73
2025-07-23 12:38:43,23.50,23.50,23.50,99.90,1036518,28,19967,-73
2025-07-23 12:39:14,23.50,23.50,23.50,99.90,1036902,28,19943,-74
2025-07-23 12:39:44,23.50,23.50,23.50,99.90,1037161,28,20057,-73
2025-07-23 12:40:15,23.50,23.50,23.50,99.90,1037004,28,20009,-73
2025-07-23 12:40:46,23.50,23.50,23.50,99.90,1036947,28,19936,-73
2025-07-23 12:41:17,23.50,23.50,23.50,99.90,1037138,28,19941,-73
2025-07-23 12:41:47,23.50,23.50,23.50,99.90,1037062,28,19942,-73
2025-07-23 12:42:18,23.50,23.50,23.50,99.90,1037102,28,19938,-74
2025-07-23 12:42:48,23.50,23.50,23.50,99.90,1036581,28,19942,-74
2025-07-23 12:43:19,23.50,23.50,23.50,99.90,1037184,28,19986,-73
2025-07-23 12:43:50,23.50,23.50,23.50,99.90,1036575,28,20332,-74
2025-07-23 12:44:20,23.60,23.60,23.60,99.90,1036959,28,19947,-73
2025-07-23 12:44:51,23.50,23.50,23.50,99.90,1037102,28,19964,-73
2025-07-23 12:45:21,23.50,23.50,23.50,99.90,1036956,28,20016,-73
2025-07-23 12:45:52,23.50,23.50,23.50,99.90,1037034,28,19942,-73
2025-07-23 12:46:24,23.50,23.50,23.50,99.90,1037048,28,19935,-74
2025-07-23 12:46:54,23.50,23.50,23.50,99.90,1036984,28,19947,-73
2025-07-23 12:47:25,23.50,23.50,23.50,99.90,1036676,28,19935,-73
2025-07-23 12:47:55,23.40,23.40,23.40,99.90,1036995,28,19943,-74
2025-07-23 12:48:26,23.50,23.50,23.50,99.90,1030615,28,20272,-73
2025-07-23 12:48:56,23.50,23.50,23.50,99.90,1030266,28,19961,-73
2025-07-23 12:49:27,23.50,23.50,23.50,99.90,1030805,28,19971,-73
2025-07-23 12:49:58,23.50,23.50,23.50,99.90,1023483,29,19965,-73
2025-07-23 12:50:28,23.50,23.50,23.50,99.90,1018387,29,19937,-73
2025-07-23 12:50:59,23.50,23.50,23.50,99.90,1018079,29,20525,-73
2025-07-23 12:51:30,23.50,23.50,23.50,99.90,1018177,29,19948,-73
2025-07-23 12:52:03,23.50,23.50,23.50,99.90,1018326,29,19941,-73
2025-07-23 12:52:34,23.60,23.60,23.60,99.90,1024074,29,19947,-75
2025-07-23 12:53:04,23.60,23.60,23.60,99.90,1030350,28,19977,-74
2025-07-23 12:53:35,23.60,23.60,23.60,99.90,1030149,28,19936,-74
2025-07-23 12:54:06,23.60,23.60,23.60,99.90,1030706,28,19936,-76
2025-07-23 12:54:37,23.60,23.60,23.60,99.90,1030699,28,19936,-74
2025-07-23 12:55:07,23.60,23.60,23.60,99.90,1030542,28,19943,-73
2025-07-23 12:55:38,23.60,23.60,23.60,99.90,1030573,28,20429,-76
2025-07-23 12:56:08,23.70,23.70,23.70,99.90,1030251,28,19936,-73
2025-07-23 12:56:39,23.70,23.70,23.70,99.90,1030539,28,19943,-73
2025-07-23 12:57:10,23.70,23.70,23.70,99.90,1024105,29,19944,-75
2025-07-23 12:57:40,23.70,23.70,23.70,99.90,1018140,29,20489,-74
2025-07-23 12:58:11,23.70,23.70,23.70,99.90,1024105,29,20071,-74
2025-07-23 12:58:41,23.70,23.70,23.70,99.90,1024171,29,20668,-73
2025-07-23 12:59:12,23.70,23.70,23.70,99.90,1024181,28,20013,-75
2025-07-23 12:59:42,23.80,23.80,23.80,99.90,1030625,28,20453,-74
2025-07-23 13:00:14,23.80,23.80,23.80,99.90,1030311,28,20138,-73
2025-07-23 13:00:45,23.80,23.80,23.80,99.90,1030586,28,19936,-73
2025-07-23 13:01:15,23.70,23.70,23.70,99.90,1030592,28,19964,-73
2025-07-23 13:01:46,23.80,23.80,23.80,99.90,1030222,28,19992,-74
2025-07-23 13:02:17,23.80,23.80,23.80,99.90,1030704,28,19940,-73
2025-07-23 13:02:47,23.80,23.80,23.80,99.90,1030464,28,19968,-73
2025-07-23 13:03:18,23.80,23.80,23.80,99.90,1024425,29,20017,-73
2025-07-23 13:03:48,23.80,23.80,23.80,99.90,1024273,29,19998,-74
2025-07-23 13:04:19,23.80,23.80,23.80,99.90,1024706,29,19937,-74
2025-07-23 13:04:50,23.70,23.70,23.70,99.90,1024622,28,20406,-74
2025-07-23 13:05:20,23.70,23.70,23.70,99.90,1030236,28,19943,-74
2025-07-23 13:05:51,23.80,23.80,23.80,99.90,1030565,28,19942,-73
2025-07-23 13:06:22,23.80,23.80,23.80,99.90,1030305,28,19940,-74
2025-07-23 13:06:52,23.70,23.70,23.70,99.90,1030792,28,20461,-75
2025-07-23 13:07:23,23.70,23.70,23.70,99.90,1024468,29,20406,-74
2025-07-23 13:07:53,23.70,23.70,23.70,99.90,1024332,29,19936,-74
2025-07-23 13:08:24,23.70,23.70,23.70,99.90,1017865,29,19944,-74
2025-07-23 13:08:55,23.60,23.60,23.60,99.90,1018122,29,19944,-73
2025-07-23 13:09:25,23.60,23.60,23.60,99.90,1017950,29,19948,-73
2025-07-23 13:09:56,23.60,23.60,23.60,99.90,1024322,28,19947,-73
2025-07-23 13:10:26,23.60,23.60,23.60,99.90,1024543,28,19936,-74
2025-07-23 13:10:57,23.50,23.50,23.50,99.90,1024541,28,19940,-74
2025-07-23 13:11:27,23.50,23.50,23.50,99.90,1034372,28,20010,-75
2025-07-23 13:11:58,23.40,23.40,23.40,99.90,1042820,28,19934,-73
2025-07-23 13:12:32,23.40,23.40,23.40,99.90,1043388,28,19962,-74
2025-07-23 13:13:02,23.30,23.30,23.30,99.90,1043343,28,20015,-74
2025-07-23 13:13:33,23.30,23.30,23.30,99.90,1043420,28,20400,-74
2025-07-23 13:14:04,23.30,23.30,23.30,99.90,1043057,28,19946,-74
2025-07-23 13:14:34,23.30,23.30,23.30,99.90,1043317,28,20325,-77
2025-07-23 13:15:05,23.30,23.30,23.30,99.90,1047183,28,19942,-72
2025-07-23 13:15:35,23.30,23.30,23.30,99.90,1043189,28,19935,-73
2025-07-23 13:16:06,23.30,23.30,23.30,99.90,1040886,28,20483,-74
2025-07-23 13:16:36,23.30,23.30,23.30,99.90,1043208,28,19950,-74
2025-07-23 13:17:07,23.30,23.30,23.30,99.90,1041445,28,19935,-73
2025-07-23 13:17:38,23.30,23.30,23.30,99.90,1043057,28,20078,-73
2025-07-23 13:18:08,23.30,23.30,23.30,99.90,1043636,28,19934,-74
2025-07-23 13:18:39,23.30,23.30,23.30,99.90,1049133,28,19934,-73
2025-07-23 13:19:09,23.30,23.30,23.30,99.90,1043165,28,20313,-73
2025-07-23 13:19:40,23.30,23.30,23.30,99.90,1042835,28,19935,-73
2025-07-23 13:20:11,23.30,23.30,23.30,99.90,1042995,28,19947,-73
2025-07-23 13:20:41,23.30,23.30,23.30,99.90,1024299,28,20399,-73
2025-07-23 13:21:12,23.20,23.20,23.20,99.90,1030363,28,20431,-73
2025-07-23 13:21:43,23.20,23.20,23.20,99.90,1030660,28,19936,-73
2025-07-23 13:22:13,23.20,23.20,23.20,99.90,1029271,28,19935,-73
2025-07-23 13:22:44,23.20,23.20,23.20,99.90,1030244,28,19940,-73
2025-07-23 13:23:14,23.20,23.20,23.20,99.90,1030508,28,20352,-74
2025-07-23 13:23:45,23.20,23.20,23.20,99.90,1029002,28,19935,-74
2025-07-23 13:24:16,23.10,23.10,23.10,99.90,1029204,28,19947,-73
2025-07-23 13:24:46,23.20,23.20,23.20,99.90,1036048,28,19946,-74
2025-07-23 13:25:17,23.20,23.20,23.20,99.90,1036957,28,19964,-73
2025-07-23 13:25:48,23.20,23.20,23.20,99.90,1036917,28,19935,-73
2025-07-23 13:26:18,23.20,23.20,23.20,99.90,1030868,28,19943,-75
2025-07-23 13:26:49,23.20,23.20,23.20,99.90,1030455,28,20321,-74
2025-07-23 13:27:20,23.20,23.20,23.20,99.90,1030557,28,20022,-74
2025-07-23 13:27:50,23.20,23.20,23.20,99.90,1030420,28,19968,-73
2025-07-23 13:28:21,23.30,23.30,23.30,99.90,1038139,28,19954,-74
2025-07-23 13:28:51,23.30,23.30,23.30,99.90,1051232,28,19938,-73
2025-07-23 13:29:22,23.40,23.40,23.40,99.90,1056188,28,19945,-74
2025-07-23 13:29:52,23.40,23.40,23.40,99.90,1056162,28,19941,-75
2025-07-23 13:30:23,23.40,23.40,23.40,99.90,1049180,28,19935,-74
2025-07-23 13:30:54,23.40,23.40,23.40,99.90,1050402,28,20063,-73
2025-07-23 13:31:24,23.40,23.40,23.40,99.90,1053472,28,20403,-73
2025-07-23 13:31:55,23.40,23.40,23.40,99.90,1055486,28,19944,-74
2025-07-23 13:32:26,23.50,23.50,23.50,99.90,1049646,28,20382,-78
2025-07-23 13:32:56,23.50,23.50,23.50,99.90,1042907,28,20340,-73
2025-07-23 13:33:27,23.50,23.50,23.50,99.90,1049789,28,19942,-74
2025-07-23 13:33:57,23.50,23.50,23.50,99.90,1049710,28,20299,-74
2025-07-23 13:34:28,23.50,23.50,23.50,99.90,1049913,28,20443,-73
2025-07-23 13:34:58,23.50,23.50,23.50,99.90,1056004,28,19937,-77
2025-07-23 13:35:29,23.60,23.60,23.60,99.90,1056314,28,19938,-73
2025-07-23 13:36:00,23.60,23.60,23.60,99.90,1054679,28,20377,-74
2025-07-23 13:36:31,23.60,23.60,23.60,99.90,1043141,28,19942,-73
2025-07-23 13:37:02,23.50,23.50,23.50,99.90,1042815,28,19942,-74
2025-07-23 13:37:32,23.60,23.60,23.60,99.90,1047305,28,20348,-73
2025-07-23 13:38:03,23.60,23.60,23.60,99.90,1049644,28,19941,-75
2025-07-23 13:38:33,23.60,23.60,23.60,99.90,1049914,28,19938,-74
2025-07-23 13:39:04,23.60,23.60,23.60,99.90,1043109,28,20116,-77
2025-07-23 13:39:35,23.60,23.60,23.60,99.90,1043689,28,20008,-77
2025-07-23 13:40:05,23.60,23.60,23.60,99.90,1043281,28,19941,-74
2025-07-23 13:40:36,23.60,23.60,23.60,99.90,1043228,28,19938,-74
2025-07-23 13:41:06,23.50,23.50,23.50,99.90,1049121,28,19942,-74
2025-07-23 13:41:37,23.50,23.50,23.50,99.90,1049675,28,20379,-76
2025-07-23 13:42:07,23.50,23.50,23.50,99.90,1049185,28,19938,-74
2025-07-23 13:42:38,23.50,23.50,23.50,99.90,1043059,28,19978,-73
2025-07-23 13:43:08,23.50,23.50,23.50,99.90,1045590,28,20300,-75
2025-07-23 13:43:39,23.50,23.50,23.50,99.90,1042992,28,19963,-75
2025-07-23 13:44:10,23.60,23.60,23.60,99.90,1045174,28,19942,-74
2025-07-23 13:44:40,23.50,23.50,23.50,99.90,1049760,28,19938,-75
2025-07-23 13:45:13,23.60,23.60,23.60,99.90,1048575,28,21352,-74
2025-07-23 13:45:43,23.60,23.60,23.60,99.90,1043576,28,19935,-75
2025-07-23 13:46:14,23.50,23.50,23.50,99.90,1047398,28,19938,-74
2025-07-23 13:46:45,23.50,23.50,23.50,99.90,1043206,28,19939,-76
2025-07-23 13:47:15,23.50,23.50,23.50,99.90,1043413,28,20265,-75
2025-07-23 13:47:46,23.50,23.50,23.50,99.90,1050262,28,20395,-75
2025-07-23 13:48:16,23.50,23.50,23.50,99.90,1056101,28,19934,-74
2025-07-23 13:48:47,23.40,23.40,23.40,99.90,1055522,28,19933,-76
2025-07-23 13:49:17,23.40,23.40,23.40,99.90,1056017,28,19934,-74
2025-07-23 13:49:48,23.40,23.40,23.40,99.90,1049493,28,20017,-75
2025-07-23 13:50:19,23.40,23.40,23.40,99.90,1049733,28,19939,-74
2025-07-23 13:50:50,23.40,23.40,23.40,99.90,1049518,28,19934,-74
2025-07-23 13:51:22,23.40,23.40,23.40,99.90,1049560,28,19934,-74
2025-07-23 13:51:52,23.40,23.40,23.40,99.90,1036608,28,19942,-74
2025-07-23 13:52:23,23.30,23.30,23.30,99.90,1041125,28,19942,-76
2025-07-23 13:52:53,23.30,23.30,23.30,99.90,1060920,27,19933,-75
2025-07-23 13:53:24,23.30,23.30,23.30,99.90,1069360,27,19933,-74
2025-07-23 13:53:55,23.30,23.30,23.30,99.90,1069458,27,19933,-74
2025-07-23 13:54:27,23.30,23.30,23.30,99.90,1069448,27,19940,-74
2025-07-23 13:54:57,23.20,23.20,23.20,99.90,1062618,27,20405,-75
2025-07-23 13:55:28,23.20,23.20,23.20,99.90,1062793,27,19933,-74
2025-07-23 13:55:58,23.20,23.20,23.20,99.90,1062481,27,20009,-74
2025-07-23 13:56:29,23.20,23.20,23.20,99.90,1062952,27,19939,-76
2025-07-23 13:57:00,23.20,23.20,23.20,99.90,1065116,27,19933,-75
2025-07-23 13:57:30,23.20,23.20,23.20,99.90,1069312,27,19944,-74
2025-07-23 13:58:01,23.20,23.20,23.20,99.90,1069169,27,19933,-74
2025-07-23 13:58:31,23.20,23.20,23.20,99.90,1069179,27,20369,-74
2025-07-23 13:59:02,23.20,23.20,23.20,99.90,1069418,27,20335,-74
2025-07-23 13:59:33,23.20,23.20,23.20,99.90,1069505,27,19932,-74
2025-07-23 14:00:05,23.20,23.20,23.20,99.90,1069338,27,20309,-75
2025-07-23 14:00:36,23.20,23.20,23.20,99.90,1069406,27,19933,-75
2025-07-23 14:01:07,23.20,23.20,23.20,99.90,1069356,27,20056,-74
2025-07-23 14:01:37,23.20,23.20,23.20,99.90,1069381,27,19940,-75
2025-07-23 14:02:08,23.20,23.20,23.20,99.90,1069267,27,20405,-74
2025-07-23 14:02:38,23.30,23.30,23.30,99.90,1069323,27,20677,-74
2025-07-23 14:03:09,23.30,23.30,23.30,99.90,1069454,27,20072,-78
2025-07-23 14:03:40,23.30,23.30,23.30,99.90,1069412,27,19969,-75
2025-07-23 14:04:10,23.30,23.30,23.30,99.90,1069253,27,19932,-74
2025-07-23 14:04:41,23.30,23.30,23.30,99.90,1069478,27,19976,-74
2025-07-23 14:05:12,23.40,23.40,23.40,99.90,1062731,27,19940,-75
2025-07-23 14:05:43,23.40,23.40,23.40,99.90,1062964,27,19933,-77
2025-07-23 14:06:14,23.40,23.40,23.40,99.90,1062544,27,19933,-75
2025-07-23 14:06:44,23.40,23.40,23.40,99.90,1056659,27,19933,-75
2025-07-23 14:07:15,23.40,23.40,23.40,99.90,1050337,28,19991,-77
2025-07-23 14:07:46,23.40,23.40,23.40,99.90,1049366,28,19942,-75
2025-07-23 14:08:16,23.40,23.40,23.40,99.90,1049394,28,19958,-74
2025-07-23 14:08:47,23.40,23.40,23.40,99.90,1049222,28,20443,-75
2025-07-23 14:09:18,23.40,23.40,23.40,99.90,1049598,28,19941,-75
2025-07-23 14:09:48,23.40,23.40,23.40,99.90,1049589,28,19999,-74
2025-07-23 14:10:19,23.40,23.40,23.40,99.90,1049450,28,20416,-75
2025-07-23 14:10:49,23.30,23.30,23.30,99.90,1049567,28,19942,-75
2025-07-23 14:11:20,23.30,23.30,23.30,99.90,1052008,28,19942,-75
2025-07-23 14:11:51,23.30,23.30,23.30,99.90,1049591,28,20439,-74
2025-07-23 14:12:21,23.30,23.30,23.30,99.90,1049364,28,19934,-76
2025-07-23 14:12:52,23.30,23.30,23.30,99.90,1049502,28,19941,-75
2025-07-23 14:13:22,23.20,23.20,23.20,99.90,1042889,28,19934,-74
2025-07-23 14:13:53,23.30,23.30,23.30,99.90,1043282,28,19942,-74
2025-07-23 14:14:23,23.30,23.30,23.30,99.90,1049139,28,19940,-75
2025-07-23 14:14:57,23.20,23.20,23.20,99.90,1042930,28,20006,-74
2025-07-23 14:15:27,23.20,23.20,23.20,99.90,1042821,28,20458,-76
2025-07-23 14:15:58,23.20,23.20,23.20,99.90,1043198,28,19938,-74
2025-07-23 14:16:28,23.20,23.20,23.20,99.90,1043137,28,19975,-73
2025-07-23 14:16:59,23.20,23.20,23.20,99.90,1042968,28,20253,-75
2025-07-23 14:17:30,23.20,23.20,23.20,99.90,1030142,28,19936,-72
2025-07-23 14:18:00,23.20,23.20,23.20,99.90,1030425,28,20064,-74
2025-07-23 14:18:31,23.20,23.20,23.20,99.90,1030048,28,19992,-73
2025-07-23 14:19:01,23.20,23.20,23.20,99.90,1030327,28,20348,-73
2025-07-23 14:19:32,23.20,23.20,23.20,99.90,1030515,28,19936,-73
2025-07-23 14:20:02,23.20,23.20,23.20,99.90,1030334,28,20285,-72
2025-07-23 14:20:33,23.20,23.20,23.20,99.90,1030472,28,19943,-72
2025-07-23 14:21:04,23.30,23.30,23.30,99.90,1030179,28,19968,-74
2025-07-23 14:21:34,23.20,23.20,23.20,99.90,1025347,28,19936,-73
2025-07-23 14:22:05,23.30,23.30,23.30,99.90,1018352,29,19937,-73
2025-07-23 14:22:36,23.20,23.20,23.20,99.90,1017959,29,19947,-73
2025-07-23 14:23:07,23.30,23.30,23.30,99.90,1018070,29,19953,-73
2025-07-23 14:23:39,23.30,23.30,23.30,99.90,1018549,29,20007,-74
2025-07-23 14:24:09,23.20,23.20,23.20,99.90,1018176,29,20367,-75
2025-07-23 14:24:40,23.20,23.20,23.20,99.90,1018258,29,19944,-73
2025-07-23 14:25:10,23.20,23.20,23.20,99.90,1017829,29,19995,-74
2025-07-23 14:25:41,23.20,23.20,23.20,99.90,1018274,29,19936,-74
2025-07-23 14:26:12,23.20,23.20,23.20,99.90,1017897,29,19971,-74
2025-07-23 14:26:43,23.20,23.20,23.20,99.90,1018207,29,19944,-73
2025-07-23 14:27:13,23.10,23.10,23.10,99.90,1024023,28,19943,-74
2025-07-23 14:27:44,23.10,23.10,23.10,99.90,1024263,29,20452,-74
2025-07-23 14:28:14,23.10,23.10,23.10,99.90,1024179,28,19936,-74
2025-07-23 14:28:45,23.10,23.10,23.10,99.90,1024264,29,19941,-74
2025-07-23 14:29:15,23.10,23.10,23.10,99.90,1024049,29,19940,-76
2025-07-23 14:29:46,23.10,23.10,23.10,99.90,1024313,29,20452,-73
2025-07-23 14:30:16,23.10,23.10,23.10,99.90,1024238,29,19936,-73
2025-07-23 14:30:48,23.10,23.10,23.10,99.90,1024255,28,19937,-74
2025-07-23 14:31:19,23.10,23.10,23.10,99.90,1023975,29,19941,-74
2025-07-23 14:31:49,23.10,23.10,23.10,99.90,1024106,29,19940,-75
2025-07-23 14:32:20,23.10,23.10,23.10,99.90,1024082,28,19947,-75
2025-07-23 14:32:51,23.00,23.00,23.00,99.90,1024186,28,19936,-74
2025-07-23 14:33:22,23.10,23.10,23.10,99.90,1023840,29,20318,-75
2025-07-23 14:33:52,23.00,23.00,23.00,99.90,1017787,29,19948,-74
2025-07-23 14:34:23,23.00,23.00,23.00,99.90,1018090,29,19996,-74
2025-07-23 14:34:53,23.00,23.00,23.00,99.90,1018334,29,19984,-75
2025-07-23 14:35:24,23.00,23.00,23.00,99.90,1017826,29,20411,-75
2025-07-23 14:35:54,23.00,23.00,23.00,99.90,1024462,29,19940,-74
2025-07-23 14:36:25,23.10,23.10,23.10,99.90,1024287,29,19937,-73
2025-07-23 14:36:56,23.10,23.10,23.10,99.90,1024498,29,19943,-75
2025-07-23 14:37:26,23.10,23.10,23.10,99.90,1023935,28,20275,-74
2025-07-23 14:37:57,23.10,23.10,23.10,99.90,1024336,29,20019,-74
2025-07-23 14:38:28,23.10,23.10,23.10,99.90,1024133,29,19941,-74
2025-07-23 14:38:58,23.10,23.10,23.10,99.90,1029718,28,19936,-74
2025-07-23 14:39:29,23.10,23.10,23.10,99.90,1042210,28,20272,-73
2025-07-23 14:40:00,23.20,23.20,23.20,99.90,1043187,28,19975,-75
2025-07-23 14:40:30,23.20,23.20,23.20,99.90,1043228,28,19943,-74
2025-07-23 14:41:01,23.20,23.20,23.20,99.90,1043702,28,19971,-75
2025-07-23 14:41:32,23.20,23.20,23.20,99.90,1043515,28,20375,-74
2025-07-23 14:42:02,23.30,23.30,23.30,99.90,1043636,28,19942,-75
2025-07-23 14:42:33,23.30,23.30,23.30,99.90,1043574,28,19935,-74
2025-07-23 14:43:03,23.30,23.30,23.30,99.90,1043659,28,19967,-75
2025-07-23 14:43:34,23.30,23.30,23.30,99.90,1043740,28,19935,-75
2025-07-23 14:44:05,23.30,23.30,23.30,99.90,1043723,28,19934,-74
2025-07-23 14:44:35,23.30,23.30,23.30,99.90,1037253,28,19990,-73
2025-07-23 14:45:06,23.30,23.30,23.30,99.90,1037352,28,19951,-77
2025-07-23 14:45:36,23.30,23.30,23.30,99.90,1037447,28,19935,-75
2025-07-23 14:46:07,23.30,23.30,23.30,99.90,1037463,28,19971,-74
2025-07-23 14:46:37,23.30,23.30,23.30,99.90,1049633,28,19934,-73
2025-07-23 14:47:08,23.30,23.30,23.30,99.90,1056237,28,19946,-74
2025-07-23 14:47:38,23.30,23.30,23.30,99.80,1043418,28,20005,-74
2025-07-23 14:48:09,23.30,23.30,23.30,99.90,1036994,28,20327,-74
2025-07-23 14:48:39,23.30,23.30,23.30,99.80,1037144,28,19946,-74
2025-07-23 14:49:10,23.30,23.30,23.30,99.90,1037342,28,19942,-75
2025-07-23 14:49:41,23.30,23.30,23.30,99.90,1048437,28,20398,-74
2025-07-23 14:50:11,23.30,23.30,23.30,99.90,1056446,28,19933,-73
2025-07-23 14:50:42,23.30,23.30,23.30,99.90,1056772,28,19940,-76
2025-07-23 14:51:12,23.30,23.30,23.30,99.70,1056662,28,19946,-74
2025-07-23 14:51:43,23.40,23.40,23.40,99.70,1049769,28,20097,-74
2025-07-23 14:52:13,23.30,23.30,23.30,99.80,1050016,28,19964,-73
2025-07-23 14:52:44,23.30,23.30,23.30,99.90,1050030,28,19946,-74
2025-07-23 14:53:14,23.30,23.30,23.30,99.90,1050186,28,20266,-73
2025-07-23 14:53:45,23.30,23.30,23.30,99.90,1056719,28,19993,-74
2025-07-23 14:54:16,23.30,23.30,23.30,99.90,1056385,28,20078,-73
2025-07-23 14:54:46,23.30,23.30,23.30,99.90,1056754,28,19983,-75
2025-07-23 14:55:17,23.30,23.30,23.30,99.90,1056802,28,20013,-74
2025-07-23 14:55:47,23.30,23.30,23.30,99.90,1056802,28,19981,-73
2025-07-23 14:56:18,23.30,23.30,23.30,99.90,1056513,28,19941,-76
2025-07-23 14:56:49,23.30,23.30,23.30,99.90,1056481,28,19934,-75
2025-07-23 14:57:19,23.30,23.30,23.30,99.90,1055960,28,19949,-74
2025-07-23 14:57:50,23.30,23.30,23.30,99.90,1056854,28,19945,-76
2025-07-23 14:58:21,23.30,23.30,23.30,99.90,1056536,28,20423,-74
2025-07-23 14:58:51,23.30,23.30,23.30,99.90,1056420,28,19945,-73
2025-07-23 14:59:22,23.30,23.30,23.30,99.90,1056614,28,20426,-74
2025-07-23 14:59:52,23.30,23.30,23.30,99.90,1056733,28,19950,-73
2025-07-23 15:00:23,23.30,23.30,23.30,99.90,1056243,28,19941,-74
2025-07-23 15:00:53,23.30,23.30,23.30,99.90,1056841,28,19942,-74
2025-07-23 15:01:24,23.30,23.30,23.30,99.90,1056670,28,19941,-75
2025-07-23 15:01:54,23.30,23.30,23.30,99.90,1056664,28,19942,-74
2025-07-23 15:02:25,23.30,23.30,23.30,99.90,1055995,28,19941,-74
2025-07-23 15:02:56,23.30,23.30,23.30,99.90,1049822,28,19941,-74
2025-07-23 15:03:27,23.30,23.30,23.30,99.90,1049669,28,20273,-75
2025-07-23 15:03:57,23.30,23.30,23.30,99.90,1050086,28,19988,-74
2025-07-23 15:04:28,23.30,23.30,23.30,99.90,1050264,28,19995,-76
2025-07-23 15:04:59,23.30,23.30,23.30,99.90,1056555,28,19945,-74
2025-07-23 15:05:29,23.30,23.30,23.30,99.90,1056710,28,19962,-75
2025-07-23 15:06:00,23.30,23.30,23.30,99.90,1056790,28,20432,-74
2025-07-23 15:06:31,23.30,23.30,23.30,99.90,1056439,28,19934,-75
2025-07-23 15:07:01,23.30,23.30,23.30,99.90,1043275,28,19945,-74
2025-07-23 15:07:32,23.30,23.30,23.30,99.90,1043219,28,20404,-74
2025-07-23 15:08:02,23.30,23.30,23.30,99.90,1043728,28,19972,-74
2025-07-23 15:08:33,23.30,23.30,23.30,99.90,1049270,28,19938,-74
2025-07-23 15:09:03,23.30,23.30,23.30,99.90,1050157,28,19941,-74
2025-07-23 15:09:34,23.40,23.40,23.40,99.90,1043654,28,19971,-76
2025-07-23 15:10:05,23.40,23.40,23.40,99.90,1043665,28,19935,-74
2025-07-23 15:10:35,23.40,23.40,23.40,99.90,1042069,28,19947,-74
2025-07-23 15:11:06,23.40,23.40,23.40,99.90,1043620,28,19942,-76
2025-07-23 15:11:38,23.40,23.40,23.40,99.90,1050361,28,19935,-73
2025-07-23 15:12:09,23.50,23.50,23.50,99.90,1043967,28,19935,-74
2025-07-23 15:12:39,23.40,23.40,23.40,99.90,1050092,28,19934,-74
2025-07-23 15:13:10,23.50,23.50,23.50,99.90,1049872,28,19934,-76
2025-07-23 15:13:41,23.50,23.50,23.50,99.90,1050115,28,19935,-74
2025-07-23 15:14:11,23.50,23.50,23.50,99.90,1049915,28,19971,-73
2025-07-23 15:14:42,23.50,23.50,23.50,99.90,1050116,28,20372,-74
2025-07-23 15:15:12,23.60,23.60,23.60,99.90,1049687,28,19985,-74
2025-07-23 15:15:43,23.60,23.60,23.60,99.90,1050302,28,19969,-74
2025-07-23 15:16:13,23.60,23.60,23.60,99.90,1049973,28,20421,-73
2025-07-23 15:16:44,23.60,23.60,23.60,99.90,1050080,28,20387,-73
2025-07-23 15:17:15,23.60,23.60,23.60,99.90,1049687,28,20363,-74
2025-07-23 15:17:46,23.60,23.60,23.60,99.80,1048848,28,19942,-74
2025-07-23 15:18:16,23.60,23.60,23.60,99.90,1050492,28,20382,-76
2025-07-23 15:18:47,23.60,23.60,23.60,99.90,1056089,28,19934,-74
2025-07-23 15:19:17,23.60,23.60,23.60,99.90,1056494,28,19934,-74
2025-07-23 15:19:48,23.60,23.60,23.60,99.90,1073267,27,20044,-73
2025-07-23 15:20:19,23.60,23.60,23.60,99.90,1076705,27,19938,-75
2025-07-23 15:20:49,23.60,23.60,23.60,99.90,1067592,27,19933,-74
2025-07-23 15:21:20,23.60,23.60,23.60,99.90,1069648,27,19965,-73
2025-07-23 15:21:50,23.60,23.60,23.60,99.90,1070015,27,19964,-74
2025-07-23 15:22:21,23.60,23.60,23.60,99.90,1063223,27,19940,-73
2025-07-23 15:22:51,23.60,23.60,23.60,99.90,1063224,27,19944,-74
2025-07-23 15:23:22,23.60,23.60,23.60,99.90,1062966,27,19937,-73
2025-07-23 15:23:53,23.60,23.60,23.60,99.90,1062952,27,20250,-73
2025-07-23 15:24:23,23.60,23.60,23.60,99.90,1069335,27,19961,-73
2025-07-23 15:24:54,23.60,23.60,23.60,99.90,1069805,27,20180,-73
2025-07-23 15:25:24,23.60,23.60,23.60,99.90,1069406,27,19939,-74
2025-07-23 15:25:55,23.60,23.60,23.60,99.90,1069875,27,19937,-73
2025-07-23 15:26:25,23.70,23.70,23.70,99.60,1063244,27,19962,-74
2025-07-23 15:26:56,23.70,23.70,23.70,99.60,1062603,27,19941,-73
2025-07-23 15:27:26,23.60,23.60,23.60,99.60,1068952,27,19985,-75
2025-07-23 15:27:57,23.70,23.70,23.70,99.40,1062345,27,20232,-74
2025-07-23 15:28:27,23.70,23.70,23.70,99.70,1062990,27,19933,-73
2025-07-23 15:28:58,23.70,23.70,23.70,99.80,1062824,27,19933,-73
2025-07-23 15:29:29,23.70,23.70,23.70,99.90,1049986,28,20423,-74
2025-07-23 15:29:59,23.70,23.70,23.70,99.90,1056627,28,20267,-74
2025-07-23 15:30:30,23.70,23.70,23.70,99.90,1056647,27,19953,-73
2025-07-23 15:31:00,23.70,23.70,23.70,99.90,1063288,27,20005,-75
2025-07-23 15:31:31,23.70,23.70,23.70,99.90,1069609,27,19944,-74
2025-07-23 15:32:02,23.70,23.70,23.70,99.90,1069872,27,19932,-74
2025-07-23 15:32:32,23.70,23.70,23.70,99.90,1069778,27,20308,-74
2025-07-23 15:33:03,23.70,23.70,23.70,99.90,1069894,27,19948,-74
2025-07-23 15:33:33,23.70,23.70,23.70,99.90,1069765,27,19933,-74
2025-07-23 15:34:04,23.70,23.70,23.70,99.90,1062544,27,19995,-73
2025-07-23 15:34:34,23.70,23.70,23.70,99.90,1056566,28,19941,-75
2025-07-23 15:35:05,23.70,23.70,23.70,99.90,1056669,28,20370,-74
2025-07-23 15:35:36,23.70,23.70,23.70,99.90,1056621,27,19950,-74
2025-07-23 15:36:06,23.70,23.70,23.70,99.90,1062693,27,19933,-75
2025-07-23 15:36:37,23.70,23.70,23.70,99.90,1069640,27,19940,-74
2025-07-23 15:37:07,23.80,23.80,23.80,99.90,1069897,27,20437,-74
2025-07-23 15:37:39,23.80,23.80,23.80,99.90,1062481,27,19937,-74
2025-07-23 15:38:09,23.70,23.70,23.70,99.90,1062601,27,19940,-74
2025-07-23 15:38:40,23.70,23.70,23.70,99.90,1062475,27,19942,-73
2025-07-23 15:39:11,23.70,23.70,23.70,99.90,1063389,27,19965,-75
2025-07-23 15:39:41,23.70,23.70,23.70,99.90,1069882,27,19933,-74
2025-07-23 15:40:12,23.70,23.70,23.70,99.90,1069830,27,20372,-74
2025-07-23 15:40:42,23.70,23.70,23.70,99.90,1064460,27,19948,-73
2025-07-23 15:41:13,23.70,23.70,23.70,99.90,1063243,27,20006,-74
2025-07-23 15:41:43,23.70,23.70,23.70,99.90,1063236,27,20358,-73
2025-07-23 15:42:14,23.60,23.60,23.60,99.90,1062264,27,19947,-73
2025-07-23 15:42:44,23.60,23.60,23.60,99.90,1061303,27,19969,-76
2025-07-23 15:43:15,23.60,23.60,23.60,99.90,1062659,27,19945,-73
2025-07-23 15:43:46,23.60,23.60,23.60,99.90,1062989,27,20231,-73
2025-07-23 15:44:16,23.60,23.60,23.60,99.90,1062654,27,19934,-73
2025-07-23 15:44:47,23.50,23.50,23.50,99.90,1062988,27,20005,-75
2025-07-23 15:45:18,23.50,23.50,23.50,99.90,1063698,27,19941,-73
2025-07-23 15:45:48,23.50,23.50,23.50,99.90,1069879,27,20409,-73
2025-07-23 15:46:19,23.50,23.50,23.50,99.90,1067691,27,19932,-76
2025-07-23 15:46:49,23.60,23.60,23.60,99.90,1069590,27,19933,-72
2025-07-23 15:47:20,23.50,23.50,23.50,99.90,1069444,27,19953,-72
2025-07-23 15:47:50,23.50,23.50,23.50,99.90,1063050,27,20291,-72
2025-07-23 15:48:21,23.50,23.50,23.50,99.90,1061685,27,19934,-75
2025-07-23 15:48:51,23.50,23.50,23.50,99.90,1056129,27,19991,-73
2025-07-23 15:49:22,23.50,23.50,23.50,99.90,1069947,27,19936,-73
2025-07-23 15:49:53,23.50,23.50,23.50,99.90,1076154,27,19964,-73
2025-07-23 15:50:23,23.50,23.50,23.50,99.90,1069670,27,20317,-73
2025-07-23 15:50:54,23.40,23.40,23.40,99.90,1069589,27,20365,-72
2025-07-23 15:51:24,23.50,23.50,23.50,99.90,1066574,27,20149,-72
2025-07-23 15:51:55,23.50,23.50,23.50,99.90,1069821,27,19972,-75
2025-07-23 15:52:25,23.50,23.50,23.50,99.90,1068072,27,19937,-76
2025-07-23 15:52:56,23.50,23.50,23.50,99.90,1057283,27,19942,-72
2025-07-23 15:53:26,23.50,23.50,23.50,99.90,1063190,27,19940,-73
2025-07-23 15:53:57,23.50,23.50,23.50,99.90,1063013,27,20262,-74
2025-07-23 15:54:28,23.50,23.50,23.50,99.90,1062981,27,19940,-73
2025-07-23 15:54:58,23.50,23.50,23.50,99.90,1063148,27,19937,-74
2025-07-23 15:55:29,23.50,23.50,23.50,99.90,1063143,27,19945,-75
2025-07-23 15:55:59,23.50,23.50,23.50,99.90,1063073,27,20481,-73
2025-07-23 15:56:30,23.50,23.50,23.50,99.90,1063051,27,19933,-73
2025-07-23 15:57:01,23.50,23.50,23.50,99.90,1056292,28,19993,-73
2025-07-23 15:57:31,23.50,23.50,23.50,99.90,1056358,28,20383,-74
2025-07-23 15:58:02,23.50,23.50,23.50,99.90,1049915,28,20036,-73
2025-07-23 15:58:32,23.50,23.50,23.50,99.90,1049508,28,20444,-73
2025-07-23 15:59:03,23.50,23.50,23.50,99.90,1056297,28,19981,-74
2025-07-23 15:59:33,23.50,23.50,23.50,99.90,1056559,27,20268,-74
2025-07-23 16:00:05,23.50,23.50,23.50,99.90,1063104,27,19941,-73
2025-07-23 16:00:35,23.50,23.50,23.50,99.90,1063061,27,19940,-74
2025-07-23 16:01:06,23.50,23.50,23.50,99.90,1056321,28,20040,-73
2025-07-23 16:01:37,23.50,23.50,23.50,99.90,1049837,28,19934,-75
2025-07-23 16:02:07,23.50,23.50,23.50,99.90,1049632,28,20011,-73
2025-07-23 16:02:38,23.50,23.50,23.50,99.90,1049579,28,20007,-73
2025-07-23 16:03:09,23.60,23.60,23.60,99.90,1056483,27,20342,-73
2025-07-23 16:03:39,23.50,23.50,23.50,99.90,1062651,27,19945,-74
2025-07-23 16:04:10,23.50,23.50,23.50,99.90,1062948,27,19945,-73
2025-07-23 16:04:40,23.50,23.50,23.50,99.90,1056479,28,19974,-73
2025-07-23 16:05:11,23.50,23.50,23.50,99.90,1056567,27,19994,-76
2025-07-23 16:05:42,23.50,23.50,23.50,99.90,1049283,28,19934,-75
2025-07-23 16:06:12,23.50,23.50,23.50,99.90,1047806,28,20360,-75
2025-07-23 16:06:43,23.50,23.50,23.50,99.90,1042867,28,19949,-73
2025-07-23 16:07:13,23.60,23.60,23.60,99.90,1042501,28,19934,-74
2025-07-23 16:07:44,23.60,23.60,23.60,99.90,1037187,28,19986,-73
2025-07-23 16:08:14,23.60,23.60,23.60,99.90,1041710,28,19934,-73
2025-07-23 16:08:45,23.60,23.60,23.60,99.90,1049452,28,19938,-75
2025-07-23 16:09:15,23.60,23.60,23.60,99.90,1049722,28,19978,-73
2025-07-23 16:09:46,23.60,23.60,23.60,99.90,1049988,28,19934,-73
2025-07-23 16:10:17,23.60,23.60,23.60,99.90,1049658,28,19934,-73
2025-07-23 16:10:47,23.60,23.60,23.60,99.90,1049910,28,19970,-74
2025-07-23 16:11:18,23.60,23.60,23.60,99.90,1049910,28,19979,-74
2025-07-23 16:11:48,23.60,23.60,23.60,99.90,1049949,28,19950,-74
2025-07-23 16:12:19,23.60,23.60,23.60,99.90,1050027,28,20469,-73
2025-07-23 16:12:49,23.60,23.60,23.60,99.90,1049767,28,19942,-74
2025-07-23 16:13:20,23.60,23.60,23.60,99.90,1047013,28,19954,-73
2025-07-23 16:13:50,23.60,23.60,23.60,99.90,1043148,28,19942,-73
2025-07-23 16:14:21,23.60,23.60,23.60,99.90,1043115,28,20442,-73
2025-07-23 16:14:51,23.70,23.70,23.70,99.90,1043922,28,19935,-73
2025-07-23 16:15:22,23.70,23.70,23.70,99.90,1048929,28,20002,-73
2025-07-23 16:15:53,23.70,23.70,23.70,99.90,1055397,28,19975,-76
2025-07-23 16:16:23,23.60,23.60,23.60,99.90,1049050,28,19935,-74
2025-07-23 16:16:54,23.60,23.60,23.60,99.90,1043156,28,19935,-73
2025-07-23 16:17:24,23.60,23.60,23.60,99.90,1049605,28,20424,-73
2025-07-23 16:17:55,23.60,23.60,23.60,99.90,1049883,28,20369,-73
2025-07-23 16:18:26,23.60,23.60,23.60,99.90,1049680,28,19934,-73
2025-07-23 16:18:57,23.60,23.60,23.60,99.60,1050284,28,19978,-73
2025-07-23 16:19:27,23.60,23.60,23.60,99.60,1054445,28,19945,-76
2025-07-23 16:19:58,23.60,23.60,23.60,99.90,1056170,27,19937,-74
2025-07-23 16:20:28,23.60,23.60,23.60,99.90,1056443,28,19934,-73
2025-07-23 16:20:59,23.60,23.60,23.60,99.90,1056261,28,19934,-73
2025-07-23 16:21:30,23.60,23.60,23.60,99.90,1056240,28,20346,-74
2025-07-23 16:22:00,23.60,23.60,23.60,99.90,1056198,28,20069,-73
2025-07-23 16:22:31,23.50,23.50,23.50,99.90,1056430,28,20054,-75
2025-07-23 16:23:01,23.50,23.50,23.50,99.90,1055356,28,20390,-76
2025-07-23 16:23:32,23.50,23.50,23.50,99.90,1056407,28,19937,-73
2025-07-23 16:24:04,23.50,23.50,23.50,99.90,1056160,28,20310,-73
2025-07-23 16:24:34,23.50,23.50,23.50,99.90,1056438,28,20437,-73
2025-07-23 16:25:05,23.50,23.50,23.50,99.90,1061339,27,20091,-72
2025-07-23 16:25:35,23.40,23.40,23.40,99.90,1055943,28,19963,-73
2025-07-23 16:26:06,23.40,23.40,23.40,99.90,1056114,28,20043,-72
2025-07-23 16:26:37,23.50,23.50,23.50,99.90,1056367,28,20306,-72
2025-07-23 16:27:07,23.40,23.40,23.40,99.90,1056314,28,19934,-72
2025-07-23 16:27:38,23.40,23.40,23.40,99.90,1049509,28,19938,-73
2025-07-23 16:28:08,23.40,23.40,23.40,99.90,1049697,28,20396,-75
2025-07-23 16:28:39,23.40,23.40,23.40,99.90,1043222,28,20290,-72
2025-07-23 16:29:09,23.40,23.40,23.40,99.90,1043259,28,19942,-74
2025-07-23 16:29:40,23.40,23.40,23.40,99.90,1049685,28,19954,-74
2025-07-23 16:30:10,23.40,23.40,23.40,99.90,1049744,28,19938,-73
2025-07-23 16:30:41,23.40,23.40,23.40,99.90,1056540,28,19942,-73
2025-07-23 16:31:13,23.40,23.40,23.40,99.90,1056051,28,19934,-73
2025-07-23 16:31:43,23.40,23.40,23.40,99.90,1043117,28,19934,-73
2025-07-23 16:32:14,23.40,23.40,23.40,99.90,1043609,28,20368,-74
2025-07-23 16:32:44,23.40,23.40,23.40,99.90,1049766,28,19964,-74
2025-07-23 16:33:15,23.30,23.30,23.30,99.90,1049730,28,20064,-74
2025-07-23 16:33:46,23.30,23.30,23.30,99.90,1049929,28,20389,-77
2025-07-23 16:34:16,23.30,23.30,23.30,99.90,1049483,28,19934,-74
2025-07-23 16:34:47,23.40,23.40,23.40,99.90,1049991,28,20007,-73
2025-07-23 16:35:17,23.40,23.40,23.40,99.90,1049890,28,20377,-74
2025-07-23 16:35:48,23.40,23.40,23.40,99.90,1049931,28,19934,-74
2025-07-23 16:36:19,23.40,23.40,23.40,99.90,1049663,28,20062,-74
2025-07-23 16:36:49,23.40,23.40,23.40,99.90,1049941,28,19990,-74
2025-07-23 16:37:20,23.40,23.40,23.40,99.90,1054358,28,20513,-74
2025-07-23 16:37:50,23.40,23.40,23.40,99.90,1059176,27,19933,-74
2025-07-23 16:38:21,23.40,23.40,23.40,99.90,1062608,27,19933,-74
2025-07-23 16:38:51,23.40,23.40,23.40,99.90,1062791,27,20438,-74
2025-07-23 16:39:22,23.40,23.40,23.40,99.90,1062877,27,20009,-74
2025-07-23 16:39:53,23.40,23.40,23.40,99.90,1056439,28,19933,-74
2025-07-23 16:40:23,23.40,23.40,23.40,99.90,1056068,27,19933,-74
2025-07-23 16:40:54,23.40,23.40,23.40,99.90,1049815,28,20013,-74
2025-07-23 16:41:24,23.40,23.40,23.40,99.90,1049930,28,19939,-75
2025-07-23 16:41:55,23.40,23.40,23.40,99.90,1056136,28,19946,-74
2025-07-23 16:42:25,23.40,23.40,23.40,99.90,1055793,27,19965,-74
2025-07-23 16:42:56,23.40,23.40,23.40,99.90,1062777,27,20010,-74
2025-07-23 16:43:26,23.40,23.40,23.40,99.90,1063029,27,19933,-74
2025-07-23 16:43:57,23.40,23.40,23.40,99.90,1062719,27,19958,-74
2025-07-23 16:44:28,23.40,23.40,23.40,99.90,1062953,27,19940,-73
2025-07-23 16:44:58,23.40,23.40,23.40,99.90,1056167,28,19966,-74
2025-07-23 16:45:29,23.40,23.40,23.40,99.90,1056518,28,20433,-74
2025-07-23 16:46:00,23.40,23.40,23.40,99.90,1056195,28,20010,-74
2025-07-23 16:46:31,23.40,23.40,23.40,99.90,1056537,27,20335,-74
2025-07-23 16:47:01,23.40,23.40,23.40,99.90,1062803,27,19933,-74
2025-07-23 16:47:32,23.40,23.40,23.40,99.90,1056152,28,19965,-74
2025-07-23 16:48:02,23.40,23.40,23.40,99.90,1049760,28,20263,-75
2025-07-23 16:48:33,23.30,23.30,23.30,99.90,1049378,28,20620,-74
2025-07-23 16:49:04,23.40,23.40,23.40,99.90,1049965,28,19938,-74
2025-07-23 16:49:34,23.30,23.30,23.30,99.90,1056589,27,20339,-74
2025-07-23 16:50:05,23.30,23.30,23.30,99.90,1062636,27,19944,-75
2025-07-23 16:50:36,23.30,23.30,23.30,99.90,1049558,28,20075,-74
2025-07-23 16:51:06,23.30,23.30,23.30,99.90,1049644,28,19935,-73
2025-07-23 16:51:37,23.30,23.30,23.30,99.90,1049769,28,19947,-74
2025-07-23 16:52:08,23.30,23.30,23.30,99.90,1050045,28,20423,-75
2025-07-23 16:52:38,23.30,23.30,23.30,99.90,1056100,28,20005,-75
2025-07-23 16:53:42,23.30,23.30,23.30,99.90,1084155,27,21497,-72
2025-07-23 16:54:12,23.30,23.30,23.30,99.90,1090538,27,19966,-74
2025-07-23 16:54:43,23.30,23.30,23.30,99.90,1091077,27,19932,-75
2025-07-23 16:55:14,23.30,23.30,23.30,99.90,1082457,27,19938,-75
2025-07-23 16:55:44,23.30,23.30,23.30,99.90,1083479,27,20279,-75
2025-07-23 16:56:15,23.20,23.20,23.20,99.90,1081536,27,19947,-74
2025-07-23 16:56:46,23.20,23.20,23.20,99.90,1083293,27,19944,-75
2025-07-23 16:57:16,23.20,23.20,23.20,99.90,1080673,27,19936,-76
2025-07-23 16:57:47,23.20,23.20,23.20,99.90,1076590,27,19936,-75
2025-07-23 16:58:17,23.20,23.20,23.20,99.90,1076638,27,20279,-75
2025-07-23 16:58:48,23.10,23.10,23.10,99.90,1076555,27,19932,-76
2025-07-23 16:59:18,23.10,23.10,23.10,99.90,1076163,27,19971,-75
2025-07-23 16:59:50,23.10,23.10,23.10,99.90,1076636,27,19978,-75
2025-07-23 17:00:21,23.10,23.10,23.10,99.90,1077204,27,19944,-74
2025-07-23 17:00:52,23.10,23.10,23.10,99.90,1076156,27,20392,-75
2025-07-23 17:01:23,23.10,23.10,23.10,99.90,1076473,27,19939,-75
2025-07-23 17:01:53,23.10,23.10,23.10,99.90,1083549,27,19943,-75
2025-07-23 17:02:24,23.10,23.10,23.10,99.90,1076610,27,20003,-74
2025-07-23 17:02:55,23.10,23.10,23.10,99.90,1070865,27,20409,-74
2025-07-23 17:03:26,23.10,23.10,23.10,99.90,1075682,27,19967,-74
2025-07-23 17:03:57,23.10,23.10,23.10,99.90,1076319,27,20272,-75
2025-07-23 17:04:27,23.10,23.10,23.10,99.90,1076719,27,20316,-75
2025-07-23 17:04:58,23.10,23.10,23.10,99.90,1076547,27,19961,-75
2025-07-23 17:05:28,23.10,23.10,23.10,99.90,1076354,27,20289,-74
2025-07-23 17:05:59,23.10,23.10,23.10,99.90,1076403,27,20008,-73
2025-07-23 17:06:30,23.10,23.10,23.10,99.90,1076625,27,20702,-74
2025-07-23 17:07:00,23.00,23.00,23.00,99.90,1076492,27,20447,-74
2025-07-23 17:07:31,23.00,23.00,23.00,99.90,1075510,27,19939,-74
2025-07-23 17:08:02,23.00,23.00,23.00,99.90,1076310,27,19940,-74
2025-07-23 17:08:33,23.00,23.00,23.00,99.90,1067599,27,19940,-74
2025-07-23 17:09:04,23.00,23.00,23.00,99.90,1064689,27,19941,-73
2025-07-23 17:09:35,23.00,23.00,23.00,99.90,1069487,27,19937,-73
2025-07-23 17:10:06,23.00,23.00,23.00,99.90,1063126,27,19933,-73
2025-07-23 17:10:36,23.00,23.00,23.00,99.90,1069765,27,19932,-74
2025-07-23 17:11:07,23.00,23.00,23.00,99.90,1068325,27,19933,-74
2025-07-23 17:11:38,23.00,23.00,23.00,99.90,1062886,27,19945,-73
2025-07-23 17:12:09,23.00,23.00,23.00,99.90,1065937,27,20383,-73
2025-07-23 17:12:40,23.00,23.00,23.00,99.90,1062698,27,19941,-73
2025-07-23 17:13:10,23.00,23.00,23.00,99.90,1059600,27,19941,-73
2025-07-23 17:13:41,23.00,23.00,23.00,99.90,1056221,28,19938,-73
2025-07-23 17:14:11,23.00,23.00,23.00,99.90,1059973,27,19970,-73
2025-07-23 17:14:42,23.00,23.00,23.00,99.90,1069776,27,19948,-74
2025-07-23 17:15:13,23.00,23.00,23.00,99.90,1065703,27,19933,-74
2025-07-23 17:15:44,23.00,23.00,23.00,99.90,1062871,27,19940,-75
2025-07-23 17:16:14,23.10,23.10,23.10,99.90,1060381,27,19934,-74
2025-07-23 17:16:45,23.00,23.00,23.00,99.90,1063183,27,19940,-74
2025-07-23 17:17:16,23.00,23.00,23.00,99.90,1062954,27,19941,-74
2025-07-23 17:17:46,23.00,23.00,23.00,99.90,1062815,27,20352,-74
2025-07-23 17:18:17,23.00,23.00,23.00,99.90,1062683,27,19937,-74
2025-07-23 17:18:48,23.00,23.00,23.00,99.90,1062526,27,19941,-74
2025-07-23 17:19:19,23.00,23.00,23.00,99.90,1056218,28,20326,-74
2025-07-23 17:19:50,23.00,23.00,23.00,99.90,1056789,27,19958,-74
2025-07-23 17:20:21,23.00,23.00,23.00,99.90,1062255,27,19933,-74
2025-07-23 17:20:51,23.00,23.00,23.00,99.90,1049913,28,19938,-74
2025-07-23 17:21:22,23.00,23.00,23.00,99.90,1049306,28,19946,-74
2025-07-23 17:21:53,23.00,23.00,23.00,99.90,1048941,28,19945,-75
2025-07-23 17:22:23,23.00,23.00,23.00,99.90,1049730,28,19988,-74
2025-07-23 17:22:54,23.00,23.00,23.00,99.90,1057473,27,20653,-73
2025-07-23 17:23:25,23.00,23.00,23.00,99.90,1069087,27,19944,-74
2025-07-23 17:23:56,23.00,23.00,23.00,99.90,1069462,27,19932,-74
2025-07-23 17:24:26,23.00,23.00,23.00,99.90,1069475,27,20303,-74
2025-07-23 17:24:57,23.00,23.00,23.00,99.90,1069573,27,19974,-74
2025-07-23 17:25:27,23.00,23.00,23.00,99.90,1069686,27,20406,-73
2025-07-23 17:25:58,23.00,23.00,23.00,99.90,1069469,27,20767,-74
2025-07-23 17:26:29,23.00,23.00,23.00,99.90,1069558,27,19933,-73
2025-07-23 17:26:59,23.00,23.00,23.00,99.90,1069020,27,20330,-73
2025-07-23 17:27:30,23.00,23.00,23.00,99.90,1062852,27,19940,-73
2025-07-23 17:28:01,23.00,23.00,23.00,99.90,1063746,27,20427,-74
2025-07-23 17:28:31,23.00,23.00,23.00,99.90,1062112,27,20821,-73
2025-07-23 17:29:02,23.00,23.00,23.00,99.90,1062866,27,19961,-73
2025-07-23 17:29:33,23.00,23.00,23.00,99.90,1063124,27,20339,-73
2025-07-23 17:30:04,22.90,22.90,22.90,99.90,1049854,28,19965,-73
2025-07-23 17:30:34,23.00,23.00,23.00,99.90,1055779,28,20270,-74
2025-07-23 17:31:05,23.00,23.00,23.00,99.90,1056228,27,20034,-75
2025-07-23 17:31:36,23.00,23.00,23.00,99.90,1049587,28,20371,-74
2025-07-23 17:32:07,23.00,23.00,23.00,99.90,1049703,28,19945,-74
2025-07-23 17:32:38,22.90,22.90,22.90,99.90,1049262,28,20515,-73
2025-07-23 17:33:08,22.90,22.90,22.90,99.90,1049786,28,20024,-74
2025-07-23 17:33:39,22.90,22.90,22.90,99.90,1049756,28,20403,-73
2025-07-23 17:34:10,22.90,22.90,22.90,99.90,1040351,28,20260,-74
2025-07-23 17:34:40,22.90,22.90,22.90,99.90,1032813,28,19935,-74
2025-07-23 17:35:11,22.90,22.90,22.90,99.90,1036531,28,19976,-74
2025-07-23 17:35:42,22.90,22.90,22.90,99.90,1037234,28,19942,-74
2025-07-23 17:36:12,22.90,22.90,22.90,99.90,1040172,28,19936,-73
2025-07-23 17:36:43,22.90,22.90,22.90,99.90,1039285,28,20042,-73
2025-07-23 17:37:14,22.90,22.90,22.90,99.90,1043098,28,19979,-73
2025-07-23 17:37:44,22.90,22.90,22.90,99.90,1042978,28,19939,-74
2025-07-23 17:38:15,22.90,22.90,22.90,99.90,1040508,28,20096,-74
2025-07-23 17:38:45,22.90,22.90,22.90,99.90,1042680,28,19942,-74
2025-07-23 17:39:16,22.80,22.80,22.80,99.90,1049616,28,19973,-74
2025-07-23 17:39:47,22.80,22.80,22.80,99.90,1049719,28,20367,-74
2025-07-23 17:40:17,22.80,22.80,22.80,99.90,1049631,28,19942,-73
2025-07-23 17:40:48,22.80,22.80,22.80,99.90,1049479,28,20010,-73
2025-07-23 17:41:18,22.80,22.80,22.80,99.90,1049696,28,19934,-73
2025-07-23 17:41:49,22.80,22.80,22.80,99.90,1049837,28,19935,-74
2025-07-23 17:42:20,22.80,22.80,22.80,99.90,1062432,27,19933,-72
2025-07-23 17:42:50,22.80,22.80,22.80,99.90,1062608,27,19945,-72
2025-07-23 17:43:21,22.80,22.80,22.80,99.90,1057483,27,20400,-74
2025-07-23 17:43:51,22.80,22.80,22.80,99.90,1056213,28,19941,-74
2025-07-23 17:44:22,22.80,22.80,22.80,99.90,1061688,27,20415,-74
2025-07-23 17:44:52,22.80,22.80,22.80,99.90,1057707,27,19965,-74
2025-07-23 17:45:23,22.80,22.80,22.80,99.90,1056506,28,19937,-74
2025-07-23 17:45:54,22.80,22.80,22.80,99.90,1056386,28,19934,-74
2025-07-23 17:46:24,22.80,22.80,22.80,99.90,1056208,27,19937,-74
2025-07-23 17:46:55,22.80,22.80,22.80,99.90,1061174,27,20002,-73
2025-07-23 17:47:26,22.80,22.80,22.80,99.90,1062907,27,20390,-75
2025-07-23 17:47:56,22.80,22.80,22.80,99.90,1063186,27,19937,-73
2025-07-23 17:48:27,22.80,22.80,22.80,99.90,1062900,27,19933,-72
2025-07-23 17:48:58,22.70,22.70,22.70,99.90,1055409,27,19934,-73
2025-07-23 17:49:28,22.80,22.80,22.80,99.90,1056056,28,19942,-72
2025-07-23 17:49:59,22.80,22.80,22.80,99.90,1050331,28,19941,-75
2025-07-23 17:50:30,22.80,22.80,22.80,99.90,1049893,28,19940,-73
2025-07-23 17:51:01,22.70,22.70,22.70,99.90,1043989,28,20392,-73
2025-07-23 17:51:33,22.80,22.80,22.80,99.90,1043198,28,19934,-73
2025-07-23 17:52:03,22.70,22.70,22.70,99.90,1043449,28,20015,-73
2025-07-23 17:52:34,22.80,22.80,22.80,99.90,1043457,28,20427,-73
2025-07-23 17:53:06,22.80,22.80,22.80,99.90,1050082,28,20589,-77
2025-07-23 17:53:36,22.80,22.80,22.80,99.90,1055528,28,19940,-74
2025-07-23 17:54:07,22.80,22.80,22.80,99.90,1056359,28,19938,-73
2025-07-23 17:54:41,22.80,22.80,22.80,99.90,1056395,28,19934,-73
2025-07-23 17:55:12,22.70,22.70,22.70,99.90,1042417,28,19939,-73
2025-07-23 17:55:42,22.80,22.80,22.80,99.90,1042831,28,19939,-74
2025-07-23 17:56:13,22.70,22.70,22.70,99.90,1043434,28,19950,-73
2025-07-23 17:56:44,22.70,22.70,22.70,99.90,1045401,28,19935,-73
2025-07-23 17:57:17,22.70,22.70,22.70,99.90,1049793,28,19934,-73
2025-07-23 17:57:48,22.70,22.70,22.70,99.90,1049448,28,19941,-73
2025-07-23 17:58:19,22.70,22.70,22.70,99.90,1049810,28,20007,-73
2025-07-23 17:58:50,22.70,22.70,22.70,99.90,1049307,28,20444,-73
2025-07-23 17:59:20,22.70,22.70,22.70,99.90,1049746,28,20272,-73
2025-07-23 17:59:54,22.70,22.70,22.70,99.90,1049700,28,19949,-73
2025-07-23 18:00:25,22.70,22.70,22.70,99.90,1049695,28,19934,-73
2025-07-23 18:00:55,22.70,22.70,22.70,99.90,1043285,28,19942,-73
2025-07-23 18:01:29,22.70,22.70,22.70,99.90,1043275,28,19934,-72
2025-07-23 18:01:59,22.70,22.70,22.70,99.90,1043395,28,19984,-73
2025-07-23 18:02:30,22.70,22.70,22.70,99.90,1044154,28,19938,-73
2025-07-23 18:03:02,22.70,22.70,22.70,99.90,1049861,28,20657,-72
2025-07-23 18:03:32,22.70,22.70,22.70,99.90,1049199,28,20455,-72
2025-07-23 18:04:03,22.70,22.70,22.70,99.90,1043094,28,19942,-72
2025-07-23 18:04:34,22.70,22.70,22.70,99.90,1036976,28,20261,-72
2025-07-23 18:05:04,22.70,22.70,22.70,99.90,1036938,28,19963,-73
2025-07-23 18:05:35,22.70,22.70,22.70,99.90,1037175,28,20461,-72
2025-07-23 18:06:06,22.70,22.70,22.70,99.90,1043435,28,19934,-72
2025-07-23 18:06:38,22.70,22.70,22.70,99.90,1049830,28,20371,-73
2025-07-23 18:07:08,22.70,22.70,22.70,99.90,1043298,28,20011,-72
2025-07-23 18:07:39,22.70,22.70,22.70,99.90,1043267,28,20830,-74
2025-07-23 18:08:10,22.70,22.70,22.70,99.90,1043145,28,20419,-72
2025-07-23 18:08:41,22.70,22.70,22.70,99.90,1043127,28,19938,-73
2025-07-23 18:09:13,22.70,22.70,22.70,99.90,1049484,28,19941,-72
2025-07-23 18:09:44,22.70,22.70,22.70,99.90,1043227,28,20356,-72
2025-07-23 18:10:15,22.70,22.70,22.70,99.90,1036733,28,19947,-72
2025-07-23 18:10:45,22.70,22.70,22.70,99.90,1036979,28,20312,-73
2025-07-23 18:11:16,22.70,22.70,22.70,99.90,1037056,28,19936,-72
2025-07-23 18:11:47,22.70,22.70,22.70,99.90,1043555,28,19978,-73
2025-07-23 18:12:18,22.60,22.60,22.60,99.90,1043037,28,20008,-73
2025-07-23 18:12:50,22.60,22.60,22.60,99.90,1043207,28,19939,-72
2025-07-23 18:13:21,22.60,22.60,22.60,99.90,1043320,28,19950,-72
2025-07-23 18:13:51,22.60,22.60,22.60,99.90,1043376,28,20028,-72
2025-07-23 18:14:22,22.60,22.60,22.60,99.90,1036776,28,19935,-72
2025-07-23 18:14:54,22.60,22.60,22.60,99.90,1030556,28,19980,-72
2025-07-23 18:15:24,22.60,22.60,22.60,99.90,1036762,28,19946,-72
2025-07-23 18:15:56,22.70,22.70,22.70,99.90,1031214,28,19943,-72
2025-07-23 18:16:26,22.60,22.60,22.60,99.90,1031452,28,19936,-72
2025-07-23 18:16:57,22.60,22.60,22.60,99.90,1031359,28,19943,-72
2025-07-23 18:17:28,22.60,22.60,22.60,99.90,1031485,28,19943,-72
2025-07-23 18:17:58,22.60,22.60,22.60,99.90,1037681,28,19941,-72
2025-07-23 18:18:31,22.60,22.60,22.60,99.90,1037587,28,19977,-72
2025-07-23 18:19:02,22.60,22.60,22.60,99.90,1043602,28,19946,-72
2025-07-23 18:19:32,22.60,22.60,22.60,99.90,1048587,28,19935,-72
2025-07-23 18:20:03,22.60,22.60,22.60,99.90,1050483,28,20331,-72
2025-07-23 18:20:34,22.60,22.60,22.60,99.90,1050331,28,20312,-73
2025-07-23 18:21:05,22.60,22.60,22.60,99.90,1050474,28,19941,-73
2025-07-23 18:21:36,22.60,22.60,22.60,99.90,1050396,28,19934,-72
2025-07-23 18:22:06,22.60,22.60,22.60,99.90,1050426,28,19967,-73
2025-07-23 18:22:37,22.60,22.60,22.60,99.90,1050118,28,19938,-72
2025-07-23 18:23:07,22.60,22.60,22.60,99.90,1050424,28,19935,-73
2025-07-23 18:23:38,22.60,22.60,22.60,99.90,1050369,28,19934,-73
2025-07-23 18:24:09,22.60,22.60,22.60,99.90,1053165,28,19997,-73
2025-07-23 18:24:40,22.60,22.60,22.60,99.90,1056654,28,21036,-73
2025-07-23 18:25:11,22.60,22.60,22.60,99.90,1056858,28,20411,-73
2025-07-23 18:25:41,22.60,22.60,22.60,99.90,1050260,28,19946,-73
2025-07-23 18:26:13,22.50,22.50,22.50,99.90,1043914,28,19935,-73
2025-07-23 18:26:43,22.60,22.60,22.60,99.90,1043816,28,19941,-72
2025-07-23 18:27:15,22.50,22.50,22.50,99.90,1044117,28,19935,-72
2025-07-23 18:27:45,22.50,22.50,22.50,99.90,1050683,28,19938,-73
2025-07-23 18:28:17,22.50,22.50,22.50,99.90,1056987,28,19934,-72
2025-07-23 18:28:48,22.50,22.50,22.50,99.90,1049639,28,19975,-72
2025-07-23 18:29:18,22.50,22.50,22.50,99.90,1050398,28,19941,-73
2025-07-23 18:29:49,22.50,22.50,22.50,99.90,1050288,28,20056,-72
2025-07-23 18:30:20,22.50,22.50,22.50,99.90,1050677,28,20025,-73
2025-07-23 18:30:51,22.50,22.50,22.50,99.90,1049923,28,19934,-72
2025-07-23 18:31:23,22.50,22.50,22.50,99.90,1043733,28,19946,-72
2025-07-23 18:31:54,22.50,22.50,22.50,99.90,1043837,28,20696,-72
2025-07-23 18:32:24,22.50,22.50,22.50,99.90,1043785,28,19942,-73
2025-07-23 18:32:55,22.50,22.50,22.50,99.90,1044098,28,20402,-73
2025-07-23 18:33:26,22.50,22.50,22.50,99.90,1050275,28,19995,-72
2025-07-23 18:33:57,22.50,22.50,22.50,99.90,1050070,28,20421,-73
2025-07-23 18:34:27,22.50,22.50,22.50,99.90,1044025,28,19967,-72
2025-07-23 18:34:59,22.50,22.50,22.50,99.90,1043802,28,20297,-73
2025-07-23 18:35:30,22.50,22.50,22.50,99.90,1043896,28,19942,-73
2025-07-23 18:36:01,22.50,22.50,22.50,99.90,1044432,28,20782,-73
2025-07-23 18:36:32,22.50,22.50,22.50,99.90,1050254,28,20383,-72
2025-07-23 18:37:02,22.50,22.50,22.50,99.90,1050189,28,19945,-73
2025-07-23 18:37:34,22.50,22.50,22.50,99.90,1050262,28,19938,-73
2025-07-23 18:38:05,22.50,22.50,22.50,99.90,1050366,28,20375,-73
2025-07-23 18:38:35,22.50,22.50,22.50,99.90,1049739,28,19934,-73
2025-07-23 18:39:06,22.50,22.50,22.50,99.90,1050064,28,20341,-73
2025-07-23 18:39:39,22.40,22.40,22.40,99.90,1050077,28,19968,-73
2025-07-23 18:40:10,22.40,22.40,22.40,99.90,1050311,28,20330,-73
2025-07-23 18:40:40,22.40,22.40,22.40,99.90,1050299,28,19938,-73
2025-07-23 18:41:12,22.40,22.40,22.40,99.90,1050118,28,19938,-73
2025-07-23 18:41:42,22.40,22.40,22.40,99.90,1043672,28,19935,-73
2025-07-23 18:42:13,22.40,22.40,22.40,99.90,1043889,28,20010,-73
2025-07-23 18:42:44,22.40,22.40,22.40,99.90,1043751,28,19935,-73
2025-07-23 18:43:15,22.40,22.40,22.40,99.90,1043815,28,19967,-73
2025-07-23 18:43:46,22.40,22.40,22.40,99.90,1050108,28,19940,-72
2025-07-23 18:44:17,22.40,22.40,22.40,99.90,1049869,28,19941,-73
2025-07-23 18:44:49,22.30,22.30,22.30,99.90,1049961,28,19986,-73
2025-07-23 18:45:19,22.30,22.30,22.30,99.90,1050139,28,19942,-73
2025-07-23 18:45:50,22.30,22.30,22.30,99.90,1050589,28,19942,-73
2025-07-23 18:46:20,22.40,22.40,22.40,99.90,1050176,28,19941,-73
2025-07-23 18:46:51,22.30,22.30,22.30,99.90,1043904,28,20366,-73
2025-07-23 18:47:22,22.30,22.30,22.30,99.90,1043691,28,19935,-73
2025-07-23 18:47:52,22.30,22.30,22.30,99.90,1043706,28,19935,-73
2025-07-23 18:48:24,22.30,22.30,22.30,99.90,1043955,28,19939,-73
2025-07-23 18:48:55,22.30,22.30,22.30,99.90,1049842,28,19968,-73
2025-07-23 18:49:25,22.30,22.30,22.30,99.90,1050121,28,19938,-73
2025-07-23 18:49:56,22.30,22.30,22.30,99.90,1050258,28,19946,-73
2025-07-23 18:50:27,22.30,22.30,22.30,99.90,1050289,28,19987,-73
2025-07-23 18:50:58,22.30,22.30,22.30,99.90,1050349,28,20003,-73
2025-07-23 18:51:28,22.30,22.30,22.30,99.90,1049895,28,20221,-73
2025-07-23 18:51:59,22.20,22.20,22.20,99.90,1050062,28,19946,-73
2025-07-23 18:52:29,22.30,22.30,22.30,99.90,1050102,28,19941,-73
2025-07-23 18:53:00,22.20,22.20,22.20,99.90,1050166,28,19934,-73
2025-07-23 18:53:30,22.20,22.20,22.20,99.90,1054349,28,20431,-73
2025-07-23 18:54:01,22.30,22.30,22.30,99.90,1043470,28,19934,-73
2025-07-23 18:54:31,22.20,22.20,22.20,99.90,1043726,28,20010,-73
2025-07-23 18:55:02,22.20,22.20,22.20,99.90,1043817,28,19935,-73
2025-07-23 18:55:32,22.20,22.20,22.20,99.90,1043722,28,20389,-73
2025-07-23 18:56:03,22.20,22.20,22.20,99.90,1043614,28,19967,-73
2025-07-23 18:56:35,22.20,22.20,22.20,99.90,1043735,28,19966,-73
2025-07-23 18:57:07,22.20,22.20,22.20,99.90,1043866,28,19935,-73
2025-07-23 18:57:37,22.20,22.20,22.20,99.90,1037326,28,19935,-73
2025-07-23 18:58:08,22.20,22.20,22.20,99.90,1037370,28,20513,-73
2025-07-23 18:58:39,22.20,22.20,22.20,99.90,1037029,28,19943,-73
2025-07-23 18:59:09,22.20,22.20,22.20,99.90,1037720,28,19943,-72
2025-07-23 18:59:40,22.20,22.20,22.20,99.90,1043779,28,19941,-73
2025-07-23 19:00:10,22.20,22.20,22.20,99.90,1043748,28,19939,-73
2025-07-23 19:00:41,22.20,22.20,22.20,99.90,1043756,28,19934,-73
2025-07-23 19:01:11,22.20,22.20,22.20,99.90,1043753,28,20018,-73
2025-07-23 19:01:42,22.20,22.20,22.20,99.90,1043210,28,19935,-72
2025-07-23 19:02:13,22.20,22.20,22.20,99.90,1043604,28,19998,-72
2025-07-23 19:02:44,22.20,22.20,22.20,99.90,1043572,28,20015,-72
2025-07-23 19:03:15,22.20,22.20,22.20,99.90,1043844,28,20265,-72
2025-07-23 19:03:46,22.20,22.20,22.20,99.90,1043560,28,20424,-73
2025-07-23 19:04:16,22.20,22.20,22.20,99.90,1043663,28,19964,-73
2025-07-23 19:04:47,22.20,22.20,22.20,99.90,1043760,28,20268,-73
2025-07-23 19:05:18,22.20,22.20,22.20,99.90,1043807,28,19935,-74
2025-07-23 19:05:49,22.20,22.20,22.20,99.90,1031134,28,19940,-75
2025-07-23 19:06:20,22.20,22.20,22.20,99.90,1030929,28,20017,-72
2025-07-23 19:06:51,22.20,22.20,22.20,99.90,1031141,28,19963,-73
2025-07-23 19:07:22,22.20,22.20,22.20,99.90,1030792,28,19948,-73
2025-07-23 19:07:53,22.10,22.10,22.10,99.90,1031143,28,20362,-73
2025-07-23 19:08:24,22.10,22.10,22.10,99.90,1030881,28,19944,-73
2025-07-23 19:08:54,22.10,22.10,22.10,99.90,1030294,28,19947,-73
2025-07-23 19:09:25,22.10,22.10,22.10,99.90,1030850,28,19936,-72
2025-07-23 19:09:56,22.10,22.10,22.10,99.90,1031094,28,19948,-72
2025-07-23 19:10:27,22.10,22.10,22.10,99.90,1032180,28,19943,-73
2025-07-23 19:10:57,22.20,22.20,22.20,99.90,1042674,28,19946,-73
2025-07-23 19:11:28,22.10,22.10,22.10,99.90,1043589,28,19987,-73
2025-07-23 19:11:59,22.10,22.10,22.10,99.90,1043916,28,19987,-73
2025-07-23 19:12:30,22.10,22.10,22.10,99.90,1043209,28,19954,-73
2025-07-23 19:13:00,22.10,22.10,22.10,99.90,1033688,28,19946,-73
2025-07-23 19:13:31,22.10,22.10,22.10,99.90,1037414,28,19935,-72
2025-07-23 19:14:02,22.10,22.10,22.10,99.90,1037447,28,19950,-72
2025-07-23 19:14:33,22.10,22.10,22.10,99.90,1031042,28,19936,-72
2025-07-23 19:15:04,22.10,22.10,22.10,99.90,1031794,28,19943,-72
2025-07-23 19:15:35,22.10,22.10,22.10,99.90,1041739,28,19966,-72
2025-07-23 19:16:06,22.10,22.10,22.10,99.90,1036480,28,20012,-72
2025-07-23 19:16:37,22.10,22.10,22.10,99.90,1024138,28,20319,-72
2025-07-23 19:17:09,22.10,22.10,22.10,99.90,1030720,28,19947,-74
2025-07-23 19:17:40,22.10,22.10,22.10,99.90,1030635,28,20273,-75
2025-07-23 19:18:10,22.10,22.10,22.10,99.90,1037745,28,19936,-74
2025-07-23 19:18:41,22.10,22.10,22.10,99.90,1043019,28,20501,-74
2025-07-23 19:19:12,22.10,22.10,22.10,99.90,1042215,28,19970,-72
2025-07-23 19:19:43,22.10,22.10,22.10,99.90,1043643,28,19938,-71
2025-07-23 19:20:13,22.10,22.10,22.10,99.90,1043460,28,19935,-70
2025-07-23 19:20:44,22.10,22.10,22.10,99.90,1043577,28,19942,-71
2025-07-23 19:21:15,22.10,22.10,22.10,99.90,1044760,28,20335,-70
2025-07-23 19:21:46,22.10,22.10,22.10,99.90,1050179,28,20446,-69
2025-07-23 19:22:17,22.10,22.10,22.10,99.90,1047052,28,20375,-70
2025-07-23 19:22:48,22.10,22.10,22.10,99.90,1036447,28,20390,-71
2025-07-23 19:23:19,22.00,22.00,22.00,99.90,1027894,28,19940,-70
2025-07-23 19:23:50,22.00,22.00,22.00,99.90,1030852,28,20005,-70
2025-07-23 19:24:20,22.10,22.10,22.10,99.90,1031002,28,20382,-70
2025-07-23 19:24:51,22.00,22.00,22.00,99.90,1037146,28,19943,-71
2025-07-23 19:25:22,22.00,22.00,22.00,99.90,1043449,28,19941,-71
2025-07-23 19:25:52,22.00,22.00,22.00,99.90,1047919,27,19946,-71
2025-07-23 19:26:23,22.00,22.00,22.00,99.90,1062462,27,19965,-70
2025-07-23 19:26:54,22.00,22.00,22.00,99.90,1063039,27,19940,-72
2025-07-23 19:27:24,22.00,22.00,22.00,99.90,1062479,27,19957,-70
2025-07-23 19:27:55,22.00,22.00,22.00,99.90,1063095,27,19942,-70
2025-07-23 19:28:25,22.00,22.00,22.00,99.90,1062878,27,20004,-70
2025-07-23 19:28:56,22.00,22.00,22.00,99.90,1062457,27,19944,-72
2025-07-23 19:29:27,22.00,22.00,22.00,99.90,1062607,27,20118,-72
2025-07-23 19:29:57,21.90,21.90,21.90,99.90,1063304,27,19967,-70
2025-07-23 19:30:28,21.90,21.90,21.90,99.90,1062883,27,19945,-72
2025-07-23 19:30:59,21.90,21.90,21.90,99.90,1063078,27,19972,-71
2025-07-23 19:31:29,21.90,21.90,21.90,99.90,1062756,27,20030,-68
2025-07-23 19:32:00,21.90,21.90,21.90,99.90,1063319,27,19940,-69
2025-07-23 19:32:31,21.90,21.90,21.90,99.90,1066566,27,19961,-72
2025-07-23 19:33:01,21.90,21.90,21.90,99.90,1070087,27,20389,-72
2025-07-23 19:33:32,21.90,21.90,21.90,99.90,1063920,27,19945,-73
2025-07-23 19:34:03,21.90,21.90,21.90,99.90,1063610,27,20296,-73
2025-07-23 19:34:33,21.90,21.90,21.90,99.90,1056893,28,19934,-73
2025-07-23 19:35:04,21.90,21.90,21.90,99.90,1057093,28,19945,-73
2025-07-23 19:35:35,21.90,21.90,21.90,99.90,1050408,28,19941,-72
2025-07-23 19:36:06,21.90,21.90,21.90,99.90,1050145,28,20076,-73
2025-07-23 19:36:36,21.80,21.80,21.80,99.90,1050391,28,20360,-74
2025-07-23 19:37:07,21.80,21.80,21.80,99.90,1043714,28,19959,-73
2025-07-23 19:37:38,21.90,21.90,21.90,99.90,1043227,28,19942,-72
2025-07-23 19:38:08,21.90,21.90,21.90,99.90,1037137,28,19939,-73
2025-07-23 19:38:39,21.80,21.80,21.80,99.90,1036842,28,19935,-73
2025-07-23 19:39:09,21.80,21.80,21.80,99.90,1045684,28,19939,-73
2025-07-23 19:39:40,21.80,21.80,21.80,99.90,1050125,28,19966,-72
2025-07-23 19:40:11,21.80,21.80,21.80,99.90,1050283,28,19939,-72
2025-07-23 19:40:41,21.90,21.90,21.90,99.90,1044263,28,19935,-73
2025-07-23 19:41:12,21.80,21.80,21.80,99.90,1044025,28,19967,-75
2025-07-23 19:41:42,21.80,21.80,21.80,99.90,1049785,28,19994,-72
2025-07-23 19:42:13,21.80,21.80,21.80,99.90,1050286,27,19959,-72
2025-07-23 19:42:43,21.80,21.80,21.80,99.90,1049845,28,19938,-72
2025-07-23 19:43:14,21.80,21.80,21.80,99.90,1049659,28,19941,-72
2025-07-23 19:43:45,21.80,21.80,21.80,99.90,1049841,28,19934,-72
2025-07-23 19:44:16,21.80,21.80,21.80,99.90,1059618,27,19992,-74
2025-07-23 19:44:46,21.70,21.70,21.70,99.90,1069997,27,19944,-72
2025-07-23 19:45:17,21.80,21.80,21.80,99.90,1069713,27,19945,-72
2025-07-23 19:45:47,21.80,21.80,21.80,99.90,1069443,27,19933,-72
2025-07-23 19:46:19,21.80,21.80,21.80,99.90,1069730,27,20005,-72
2025-07-23 19:46:50,21.70,21.70,21.70,99.90,1069918,27,19932,-73
2025-07-23 19:47:20,21.70,21.70,21.70,99.90,1062953,27,20655,-73
2025-07-23 19:47:51,21.80,21.80,21.80,99.90,1062854,27,19933,-73
2025-07-23 19:48:21,21.70,21.70,21.70,99.90,1063576,27,19934,-73
2025-07-23 19:48:52,21.70,21.70,21.70,99.90,1062943,27,19986,-72
2025-07-23 19:49:23,21.70,21.70,21.70,99.90,1069526,27,20418,-71
2025-07-23 19:49:53,21.70,21.70,21.70,99.90,1063270,27,20012,-71
2025-07-23 19:50:24,21.70,21.70,21.70,99.90,1058650,27,19941,-70
2025-07-23 19:50:54,21.70,21.70,21.70,99.90,1056731,28,19945,-70
2025-07-23 19:51:25,21.70,21.70,21.70,99.90,1056560,27,19941,-70
2025-07-23 19:51:56,21.80,21.80,21.80,99.90,1063081,27,19941,-70
2025-07-23 19:52:26,21.70,21.70,21.70,99.90,1060872,27,19974,-71
2025-07-23 19:52:57,21.70,21.70,21.70,99.90,1063055,27,20064,-71
2025-07-23 19:53:27,21.70,21.70,21.70,99.90,1056230,28,19950,-70
2025-07-23 19:53:59,21.70,21.70,21.70,99.90,1056630,27,20271,-70
2025-07-23 19:54:29,21.70,21.70,21.70,99.90,1062995,27,19933,-71
2025-07-23 19:55:00,21.70,21.70,21.70,99.90,1063684,27,20062,-71
2025-07-23 19:55:30,21.70,21.70,21.70,99.90,1069893,27,20371,-70
2025-07-23 19:56:01,21.70,21.70,21.70,99.90,1070020,27,20021,-71
2025-07-23 19:56:32,21.70,21.70,21.70,99.90,1063687,27,19957,-71
2025-07-23 19:57:02,21.70,21.70,21.70,99.90,1063472,27,19933,-71
2025-07-23 19:57:33,21.70,21.70,21.70,99.90,1069421,27,19939,-71
2025-07-23 19:58:03,21.70,21.70,21.70,99.90,1069983,27,19968,-71
2025-07-23 19:58:34,21.70,21.70,21.70,99.90,1062503,27,20271,-70
2025-07-23 19:59:05,21.70,21.70,21.70,99.90,1063209,27,20636,-71
2025-07-23 19:59:35,21.60,21.60,21.60,99.90,1070465,27,20425,-71
2025-07-23 20:00:06,21.70,21.70,21.70,99.90,1069314,27,19944,-71
2025-07-23 20:00:37,21.60,21.60,21.60,99.90,1063042,27,19934,-72
2025-07-23 20:01:07,21.70,21.70,21.70,99.90,1063018,27,19969,-72
2025-07-23 20:01:38,21.60,21.60,21.60,99.90,1063261,27,19937,-71
2025-07-23 20:02:08,21.60,21.60,21.60,99.90,1063871,27,20016,-71
2025-07-23 20:02:39,21.60,21.60,21.60,99.90,1069546,27,19944,-71
2025-07-23 20:03:10,21.60,21.60,21.60,99.90,1069867,27,19937,-72
2025-07-23 20:03:40,21.60,21.60,21.60,99.90,1069845,27,19948,-71
2025-07-23 20:04:11,21.60,21.60,21.60,99.90,1069640,27,19933,-72
2025-07-23 20:04:41,21.60,21.60,21.60,99.90,1062960,27,19933,-71
2025-07-23 20:05:12,21.60,21.60,21.60,99.90,1062953,27,19990,-72
2025-07-23 20:05:42,21.60,21.60,21.60,99.90,1062804,27,19945,-72
2025-07-23 20:06:13,21.60,21.60,21.60,99.90,1063093,27,19935,-72
2025-07-23 20:06:44,21.60,21.60,21.60,99.90,1069714,27,20325,-71
2025-07-23 20:07:14,21.60,21.60,21.60,99.90,1069683,27,19933,-71
2025-07-23 20:07:45,21.60,21.60,21.60,99.90,1069570,27,20005,-71
2025-07-23 20:08:15,21.60,21.60,21.60,99.90,1062988,27,20371,-71
2025-07-23 20:08:46,21.60,21.60,21.60,99.90,1062465,27,19933,-71
2025-07-23 20:09:16,21.60,21.60,21.60,99.90,1063192,27,20016,-71
2025-07-23 20:09:47,21.60,21.60,21.60,99.90,1063102,27,19941,-71
2025-07-23 20:10:17,21.50,21.50,21.50,99.90,1067174,27,19933,-71
2025-07-23 20:10:48,21.60,21.60,21.60,99.90,1062980,27,20004,-71
2025-07-23 20:11:19,21.50,21.50,21.50,99.90,1066117,27,19944,-71
2025-07-23 20:11:50,21.60,21.60,21.60,99.90,1069856,27,19944,-71
2025-07-23 20:12:20,21.60,21.60,21.60,99.90,1066504,27,19940,-71
2025-07-23 20:12:51,21.50,21.50,21.50,99.90,1062853,27,19933,-71
2025-07-23 20:13:21,21.50,21.50,21.50,99.90,1066617,27,19937,-71
2025-07-23 20:13:52,21.50,21.50,21.50,99.90,1069759,27,19943,-71
2025-07-23 20:14:23,21.50,21.50,21.50,99.90,1065961,27,19989,-72
2025-07-23 20:14:54,21.50,21.50,21.50,99.90,1068745,27,19932,-71
2025-07-23 20:15:24,21.50,21.50,21.50,99.90,1076789,27,19939,-71
2025-07-23 20:15:55,21.50,21.50,21.50,99.90,1077325,27,19932,-71
2025-07-23 20:16:25,21.40,21.40,21.40,99.90,1069852,27,19944,-71
2025-07-23 20:16:56,21.40,21.40,21.40,99.90,1070036,27,20406,-71
2025-07-23 20:17:26,21.40,21.40,21.40,99.90,1074385,27,19936,-71
2025-07-23 20:17:57,21.40,21.40,21.40,99.90,1077110,27,20306,-72
2025-07-23 20:18:28,21.40,21.40,21.40,99.90,1084053,27,19948,-71
2025-07-23 20:18:58,21.40,21.40,21.40,99.90,1083438,27,19940,-72
2025-07-23 20:19:29,21.40,21.40,21.40,99.90,1080098,27,19938,-71
2025-07-23 20:19:59,21.40,21.40,21.40,99.90,1077148,27,19932,-71
2025-07-23 20:20:30,21.30,21.30,21.30,99.90,1075451,27,19944,-71
2025-07-23 20:21:00,21.30,21.30,21.30,99.90,1069957,27,19968,-71
2025-07-23 20:21:31,21.30,21.30,21.30,99.90,1069530,27,20028,-71
2025-07-23 20:22:01,21.30,21.30,21.30,99.90,1070268,27,19933,-70
2025-07-23 20:22:32,21.30,21.30,21.30,99.90,1076622,27,19939,-71
2025-07-23 20:23:03,21.30,21.30,21.30,99.90,1069739,27,20377,-71
2025-07-23 20:23:33,21.30,21.30,21.30,99.90,1068694,27,19943,-71
2025-07-23 20:24:04,21.30,21.30,21.30,99.90,1069822,27,19933,-71
2025-07-23 20:24:34,21.30,21.30,21.30,99.90,1063322,27,20407,-71
2025-07-23 20:25:05,21.40,21.40,21.40,99.90,1056402,28,19934,-72
2025-07-23 20:25:36,21.30,21.30,21.30,99.90,1062587,27,19940,-71
2025-07-23 20:26:06,21.30,21.30,21.30,99.90,1063117,27,19960,-73
2025-07-23 20:26:37,21.30,21.30,21.30,99.90,1063103,27,20323,-72
2025-07-23 20:27:07,21.30,21.30,21.30,99.90,1063014,27,19951,-71
2025-07-23 20:27:38,21.30,21.30,21.30,99.90,1069343,27,20004,-71
2025-07-23 20:28:09,21.30,21.30,21.30,99.90,1062943,27,20070,-71
2025-07-23 20:28:39,21.30,21.30,21.30,99.90,1062558,27,19933,-71
2025-07-23 20:29:10,21.30,21.30,21.30,99.90,1062687,27,20022,-71
2025-07-23 20:29:40,21.30,21.30,21.30,99.90,1063011,27,19933,-71
2025-07-23 20:30:11,21.30,21.30,21.30,99.90,1069646,27,19944,-71
2025-07-23 20:30:42,21.30,21.30,21.30,99.90,1069887,27,20271,-71
2025-07-23 20:31:12,21.30,21.30,21.30,99.90,1069676,27,20053,-74
2025-07-23 20:31:43,21.30,21.30,21.30,99.90,1062924,27,19940,-71
2025-07-23 20:32:13,21.30,21.30,21.30,99.90,1062936,27,19937,-71
2025-07-23 20:32:44,21.20,21.20,21.20,99.90,1056142,28,20033,-71
2025-07-23 20:33:14,21.20,21.20,21.20,99.90,1056363,27,19938,-71
2025-07-23 20:33:45,21.20,21.20,21.20,99.90,1062607,27,19993,-71
2025-07-23 20:34:15,21.20,21.20,21.20,99.90,1056227,28,19934,-71
2025-07-23 20:34:46,21.20,21.20,21.20,99.90,1049892,28,20019,-72
2025-07-23 20:35:17,21.20,21.20,21.20,99.90,1051926,28,19934,-73
2025-07-23 20:35:47,21.20,21.20,21.20,99.90,1056393,27,20052,-70
2025-07-23 20:36:18,21.20,21.20,21.20,99.90,1062863,27,19982,-70
2025-07-23 20:36:48,21.20,21.20,21.20,99.90,1062866,27,19976,-71
2025-07-23 20:37:19,21.10,21.10,21.10,99.90,1062976,27,20064,-71
2025-07-23 20:37:50,21.20,21.20,21.20,99.90,1062289,27,19937,-72
2025-07-23 20:38:20,21.10,21.10,21.10,99.90,1062259,27,19933,-69
2025-07-23 20:38:51,21.10,21.10,21.10,99.90,1062406,27,20378,-71
2025-07-23 20:39:21,21.10,21.10,21.10,99.90,1060619,27,20557,-71
2025-07-23 20:39:52,21.10,21.10,21.10,99.90,1056247,28,19944,-71
2025-07-23 20:40:22,21.10,21.10,21.10,99.90,1056081,28,19937,-71
2025-07-23 20:40:53,21.10,21.10,21.10,99.90,1055860,28,20362,-71
2025-07-23 20:41:33,21.10,21.10,21.10,99.90,1056576,27,19941,-72
2025-07-23 20:42:13,21.00,21.00,21.00,99.90,1054612,28,19945,-73
2025-07-23 20:42:51,21.00,21.00,21.00,99.90,1049701,28,19941,-73
2025-07-23 20:43:21,21.00,21.00,21.00,99.90,1049797,28,19996,-72
2025-07-23 20:43:52,21.10,21.10,21.10,99.90,1052697,28,19996,-71
2025-07-23 20:44:22,21.00,21.00,21.00,99.90,1051125,28,19934,-71
2025-07-23 20:44:53,21.00,21.00,21.00,99.90,1056498,28,20375,-71
2025-07-23 20:45:23,21.00,21.00,21.00,99.90,1056577,28,19938,-72
2025-07-23 20:45:54,21.00,21.00,21.00,99.90,1056500,27,19933,-70
2025-07-23 20:46:24,21.00,21.00,21.00,99.90,1056170,28,20076,-71
2025-07-23 20:46:55,21.00,21.00,21.00,99.90,1056559,28,19933,-71
2025-07-23 20:47:25,21.00,21.00,21.00,99.90,1056300,28,19948,-71
2025-07-23 20:47:56,21.00,21.00,21.00,99.90,1056542,27,20031,-71
2025-07-23 20:48:27,21.00,21.00,21.00,99.90,1062947,27,20708,-70
2025-07-23 20:48:57,21.00,21.00,21.00,99.90,1062661,27,20258,-71
2025-07-23 20:49:28,21.10,21.10,21.10,99.90,1056326,28,19944,-71
2025-07-23 20:49:58,21.10,21.10,21.10,99.90,1056542,28,19948,-71
2025-07-23 20:50:29,21.00,21.00,21.00,99.90,1044899,28,19935,-71
2025-07-23 20:50:59,21.00,21.00,21.00,99.90,1043592,28,19941,-71
2025-07-23 20:51:30,21.00,21.00,21.00,99.90,1043459,28,20381,-70
2025-07-23 20:52:00,21.10,21.10,21.10,99.90,1037494,28,20341,-71
2025-07-23 20:52:31,21.00,21.00,21.00,99.90,1044539,28,19939,-71
2025-07-23 20:53:02,21.00,21.00,21.00,99.90,1043661,28,19943,-71
2025-07-23 20:53:32,21.10,21.10,21.10,99.90,1050031,28,19942,-70
2025-07-23 20:54:03,21.00,21.00,21.00,99.90,1049929,28,20380,-70
2025-07-23 20:54:33,21.10,21.10,21.10,99.90,1049829,28,19969,-70
2025-07-23 20:55:04,21.10,21.10,21.10,99.90,1056986,27,19938,-70
2025-07-23 20:55:34,21.10,21.10,21.10,99.90,1056455,27,19994,-71
2025-07-23 20:56:05,21.10,21.10,21.10,99.90,1062975,27,19933,-70
2025-07-23 20:56:36,21.00,21.00,21.00,99.90,1062717,27,20006,-71
2025-07-23 20:57:06,21.10,21.10,21.10,99.90,1063166,27,19937,-70
2025-07-23 20:57:37,21.10,21.10,21.10,99.90,1069493,27,20059,-71
2025-07-23 20:58:07,21.00,21.00,21.00,99.90,1069567,27,20022,-70
2025-07-23 20:58:38,21.10,21.10,21.10,99.90,1069060,27,20509,-70
2025-07-23 20:59:09,21.10,21.10,21.10,99.90,1069778,27,19941,-70
2025-07-23 20:59:39,21.10,21.10,21.10,99.90,1069818,27,19936,-70
2025-07-23 21:00:10,21.00,21.00,21.00,99.90,1063223,27,19933,-70
2025-07-23 21:00:40,21.00,21.00,21.00,99.90,1062885,27,20005,-70
2025-07-23 21:01:11,21.00,21.00,21.00,99.90,1056425,28,19963,-70
2025-07-23 21:01:41,21.00,21.00,21.00,99.90,1056488,27,19933,-70
2025-07-23 21:02:12,21.00,21.00,21.00,99.90,1065061,27,19993,-70
2025-07-23 21:02:44,21.00,21.00,21.00,99.90,1069543,27,19948,-70
2025-07-23 21:03:14,21.00,21.00,21.00,99.90,1076458,27,20412,-72
2025-07-23 21:03:45,21.00,21.00,21.00,99.90,1076448,27,19939,-71
2025-07-23 21:04:16,21.00,21.00,21.00,99.90,1076455,27,19996,-71
2025-07-23 21:04:46,21.00,21.00,21.00,99.90,1059949,27,20351,-70
2025-07-23 21:05:17,21.00,21.00,21.00,99.90,1062916,27,19953,-71
2025-07-23 21:05:47,21.00,21.00,21.00,99.90,1062965,27,20008,-71
2025-07-23 21:06:18,21.00,21.00,21.00,99.90,1056394,28,19934,-70
2025-07-23 21:06:48,21.00,21.00,21.00,99.90,1056395,28,20021,-70
2025-07-23 21:07:19,21.00,21.00,21.00,99.90,1055758,28,19937,-70
2025-07-23 21:07:49,21.00,21.00,21.00,99.90,1056172,27,19937,-70
2025-07-23 21:08:20,20.90,20.90,20.90,99.90,1063098,27,19965,-71
2025-07-23 21:08:51,21.00,21.00,21.00,99.90,1062503,27,19945,-70
2025-07-23 21:09:21,21.00,21.00,21.00,99.90,1062905,27,19935,-70
2025-07-23 21:09:52,21.00,21.00,21.00,99.90,1063071,27,20540,-71
2025-07-23 21:10:22,21.00,21.00,21.00,99.90,1063098,27,19941,-70
2025-07-23 21:10:53,21.00,21.00,21.00,99.90,1055947,27,20066,-71
2025-07-23 21:11:24,21.00,21.00,21.00,99.90,1055940,28,20026,-71
2025-07-23 21:11:54,20.90,20.90,20.90,99.90,1056400,28,20023,-70
2025-07-23 21:12:25,21.00,21.00,21.00,99.90,1056240,28,19941,-71
2025-07-23 21:12:55,21.00,21.00,21.00,99.90,1056199,28,20351,-71
2025-07-23 21:13:26,21.00,21.00,21.00,99.90,1056182,28,19940,-71
2025-07-23 21:13:57,21.00,21.00,21.00,99.90,1056367,28,19938,-71
2025-07-23 21:14:27,21.00,21.00,21.00,99.90,1056523,28,19933,-71
2025-07-23 21:14:58,21.00,21.00,21.00,99.90,1056557,28,20441,-71
2025-07-23 21:15:28,20.90,20.90,20.90,99.90,1056074,28,19998,-71
2025-07-23 21:15:59,21.00,21.00,21.00,99.90,1056490,28,19933,-71
2025-07-23 21:16:29,20.90,20.90,20.90,99.90,1049977,28,19941,-71
2025-07-23 21:17:00,20.90,20.90,20.90,99.90,1049955,28,19946,-71
2025-07-23 21:17:30,20.90,20.90,20.90,99.90,1049482,28,20404,-70
2025-07-23 21:18:01,20.90,20.90,20.90,99.90,1043424,28,19953,-71
2025-07-23 21:18:31,20.90,20.90,20.90,99.90,1049942,28,19934,-71
2025-07-23 21:19:02,20.90,20.90,20.90,99.90,1049337,28,19934,-71
2025-07-23 21:19:33,20.90,20.90,20.90,99.90,1045276,28,19939,-71
2025-07-23 21:20:03,20.90,20.90,20.90,99.90,1043233,28,20503,-71
2025-07-23 21:20:34,20.90,20.90,20.90,99.90,1043156,28,19952,-71
2025-07-23 21:21:05,20.90,20.90,20.90,99.90,1043418,28,19939,-71
2025-07-23 21:21:35,20.90,20.90,20.90,99.90,1043038,28,19934,-71
2025-07-23 21:22:15,20.90,20.90,20.90,99.90,1043282,28,20280,-71
2025-07-23 21:22:45,20.90,20.90,20.90,99.90,1047137,28,19950,-71
2025-07-23 21:23:16,20.90,20.90,20.90,99.90,1049738,28,20392,-71
2025-07-23 21:23:46,20.90,20.90,20.90,99.90,1049575,28,20010,-71
2025-07-23 21:24:17,20.90,20.90,20.90,99.90,1036975,28,20421,-71
2025-07-23 21:24:47,20.90,20.90,20.90,99.90,1037064,28,20361,-71
2025-07-23 21:25:18,20.90,20.90,20.90,99.90,1036883,28,19948,-71
2025-07-23 21:25:48,20.90,20.90,20.90,99.90,1036936,28,19942,-71
2025-07-23 21:26:19,20.90,20.90,20.90,99.90,1043474,28,19934,-71
2025-07-23 21:26:49,20.90,20.90,20.90,99.90,1043384,28,19942,-71
2025-07-23 21:27:20,20.90,20.90,20.90,99.90,1036695,28,19943,-71
2025-07-23 21:27:51,20.90,20.90,20.90,99.90,1036659,28,19946,-71
2025-07-23 21:28:21,20.90,20.90,20.90,99.90,1037099,28,19943,-71
2025-07-23 21:28:52,20.90,20.90,20.90,99.90,1036521,28,19960,-71
2025-07-23 21:29:22,20.90,20.90,20.90,99.90,1043462,28,19946,-71
2025-07-23 21:29:53,20.90,20.90,20.90,99.90,1043231,28,20033,-71
2025-07-23 21:30:23,20.90,20.90,20.90,99.90,1043412,28,20024,-71
2025-07-23 21:30:54,20.90,20.90,20.90,99.90,1043383,28,20564,-71
2025-07-23 21:31:25,20.90,20.90,20.90,99.90,1036889,28,20284,-71
2025-07-23 21:31:55,20.90,20.90,20.90,99.90,1036783,28,20355,-71
2025-07-23 21:32:26,20.90,20.90,20.90,99.90,1036957,28,19996,-71
2025-07-23 21:32:56,20.90,20.90,20.90,99.90,1036787,28,19935,-71
2025-07-23 21:33:27,20.90,20.90,20.90,99.90,1043399,28,20007,-71
2025-07-23 21:33:58,20.90,20.90,20.90,99.90,1043289,28,20315,-71
2025-07-23 21:34:28,20.90,20.90,20.90,99.90,1043389,28,19934,-71
2025-07-23 21:34:59,20.90,20.90,20.90,99.90,1043364,28,20011,-71
2025-07-23 21:35:29,20.80,20.80,20.80,99.90,1036859,28,19963,-71
2025-07-23 21:36:00,20.80,20.80,20.80,99.90,1037149,28,19942,-70
2025-07-23 21:36:30,20.90,20.90,20.90,99.90,1030432,28,20425,-71
2025-07-23 21:37:01,20.90,20.90,20.90,99.90,1030697,28,19936,-71
2025-07-23 21:37:31,20.90,20.90,20.90,99.90,1030467,28,19943,-71
2025-07-23 21:38:02,20.90,20.90,20.90,99.90,1030793,28,20285,-71
2025-07-23 21:38:33,20.90,20.90,20.90,99.90,1030348,28,19936,-70
2025-07-23 21:39:03,20.90,20.90,20.90,99.90,1030375,28,19936,-70
2025-07-23 21:39:34,20.90,20.90,20.90,99.90,1030733,28,20055,-71
2025-07-23 21:40:05,20.90,20.90,20.90,99.90,1030663,28,19938,-71
2025-07-23 21:40:35,20.80,20.80,20.80,99.90,1030491,28,19936,-71
2025-07-23 21:41:06,20.80,20.80,20.80,99.90,1030665,28,20009,-71
2025-07-23 21:41:37,20.90,20.90,20.90,99.90,1030381,28,19942,-71
2025-07-23 21:42:07,20.80,20.80,20.80,99.90,1030676,28,19983,-70
2025-07-23 21:42:38,20.80,20.80,20.80,99.90,1030277,28,20062,-70
2025-07-23 21:43:08,20.90,20.90,20.90,99.90,1014595,28,19949,-71
2025-07-23 21:43:39,20.80,20.80,20.80,99.90,1018325,29,19944,-71
2025-07-23 21:44:09,20.80,20.80,20.80,99.90,1024365,29,20314,-71
2025-07-23 21:44:40,20.80,20.80,20.80,99.90,1030529,28,20018,-71
2025-07-23 21:45:10,20.80,20.80,20.80,99.90,1030758,28,19952,-71
2025-07-23 21:45:41,20.80,20.80,20.80,99.90,1030650,28,19936,-70
2025-07-23 21:46:12,20.90,20.90,20.90,99.90,1024402,29,20335,-71
2025-07-23 21:46:42,20.90,20.90,20.90,99.90,1018060,29,19937,-71
2025-07-23 21:47:13,20.90,20.90,20.90,99.90,1024467,28,19977,-71
2025-07-23 21:47:43,20.90,20.90,20.90,99.90,1030323,28,20386,-71
2025-07-23 21:48:14,20.80,20.80,20.80,99.90,1030642,28,19936,-71
2025-07-23 21:48:45,20.90,20.90,20.90,99.90,1023652,28,19980,-72
2025-07-23 21:49:15,20.80,20.80,20.80,99.90,1028173,28,19937,-72
2025-07-23 21:49:46,20.90,20.90,20.90,99.90,1030306,28,20001,-72
2025-07-23 21:50:16,20.80,20.80,20.80,99.90,1036711,28,19942,-72
2025-07-23 21:50:47,20.80,20.80,20.80,99.90,1043061,28,19970,-71
2025-07-23 21:51:17,20.90,20.90,20.90,99.90,1043255,28,19945,-71
2025-07-23 21:51:48,20.80,20.80,20.80,99.90,1043251,28,20370,-71
2025-07-23 21:52:18,20.90,20.90,20.90,99.90,1042887,28,19934,-72
2025-07-23 21:52:49,20.80,20.80,20.80,99.90,1042893,28,19945,-71
2025-07-23 21:53:20,20.80,20.80,20.80,99.90,1043292,28,20054,-72
2025-07-23 21:53:50,20.80,20.80,20.80,99.90,1043318,28,20430,-71
2025-07-23 21:54:21,20.80,20.80,20.80,99.90,1044873,28,19982,-72
2025-07-23 21:54:51,20.90,20.90,20.90,99.90,1049678,28,19958,-72
2025-07-23 21:55:22,20.90,20.90,20.90,99.90,1049746,28,19934,-72
2025-07-23 21:55:52,20.90,20.90,20.90,99.90,1049782,28,19946,-71
2025-07-23 21:56:23,20.90,20.90,20.90,99.90,1054013,28,20390,-71
2025-07-23 21:56:54,20.90,20.90,20.90,99.90,1056022,28,20010,-72
2025-07-23 21:57:24,20.80,20.80,20.80,99.90,1062331,27,19933,-72
2025-07-23 21:57:55,20.80,20.80,20.80,99.90,1061935,27,19948,-72
2025-07-23 21:58:25,20.80,20.80,20.80,99.90,1061644,27,19933,-72
2025-07-23 21:58:56,20.80,20.80,20.80,99.90,1061128,27,20414,-72
2025-07-23 21:59:26,20.80,20.80,20.80,99.90,1053824,27,19974,-72
2025-07-23 21:59:57,20.80,20.80,20.80,99.90,1050521,28,19938,-72
2025-07-23 22:00:27,20.80,20.80,20.80,99.90,1055084,27,19933,-72
2025-07-23 22:00:58,20.80,20.80,20.80,99.90,1056057,28,20371,-72
2025-07-23 22:01:28,20.70,20.70,20.70,99.90,1055037,28,20060,-72
2025-07-23 22:01:59,20.70,20.70,20.70,99.90,1056351,28,19940,-72
2025-07-23 22:02:30,20.80,20.80,20.80,99.90,1056166,28,19942,-71
2025-07-23 22:03:00,20.70,20.70,20.70,99.90,1055922,28,20097,-72
2025-07-23 22:03:31,20.70,20.70,20.70,99.90,1055846,28,19941,-72
2025-07-23 22:04:02,20.70,20.70,20.70,99.90,1056077,28,20375,-72
2025-07-23 22:04:32,20.70,20.70,20.70,99.90,1058873,27,20407,-72
2025-07-23 22:05:03,20.70,20.70,20.70,99.90,1061888,27,19944,-72
2025-07-23 22:05:33,20.70,20.70,20.70,99.90,1056804,27,20318,-72
2025-07-23 22:06:04,20.70,20.70,20.70,99.90,1055708,28,20277,-73
2025-07-23 22:06:34,20.70,20.70,20.70,99.90,1056108,28,19945,-72
2025-07-23 22:07:05,20.70,20.70,20.70,99.90,1055932,28,19933,-73
2025-07-23 22:07:36,20.70,20.70,20.70,99.90,1055436,28,19945,-72
2025-07-23 22:08:07,20.70,20.70,20.70,99.90,1056107,28,19965,-73
2025-07-23 22:08:38,20.70,20.70,20.70,99.90,1060394,27,20054,-72
2025-07-23 22:09:08,20.70,20.70,20.70,99.90,1062831,27,19948,-73
2025-07-23 22:09:39,20.70,20.70,20.70,99.90,1061514,27,20489,-73
2025-07-23 22:10:10,20.70,20.70,20.70,99.90,1061652,27,19933,-73
2025-07-23 22:10:40,20.60,20.60,20.60,99.90,1062022,27,19940,-72
2025-07-23 22:11:11,20.70,20.70,20.70,99.90,1062791,27,19986,-73
2025-07-23 22:11:41,20.70,20.70,20.70,99.90,1061980,27,20005,-73
2025-07-23 22:12:12,20.60,20.60,20.60,99.90,1061815,27,19940,-73
2025-07-23 22:12:42,20.70,20.70,20.70,99.90,1048417,28,19939,-73
2025-07-23 22:13:13,20.70,20.70,20.70,99.90,1042915,28,20350,-73
2025-07-23 22:13:43,20.70,20.70,20.70,99.90,1049666,28,19934,-73
2025-07-23 22:14:14,20.60,20.60,20.60,99.90,1056195,28,19934,-73
2025-07-23 22:14:45,20.60,20.60,20.60,99.90,1056158,27,19933,-73
2025-07-23 22:15:15,20.60,20.60,20.60,99.90,1056176,28,20005,-73
2025-07-23 22:15:46,20.60,20.60,20.60,99.90,1055949,28,19958,-73
2025-07-23 22:16:16,20.60,20.60,20.60,99.90,1056251,28,20336,-72
2025-07-23 22:16:47,20.60,20.60,20.60,99.90,1055947,28,19937,-73
2025-07-23 22:17:17,20.60,20.60,20.60,99.90,1055903,28,19934,-72
2025-07-23 22:17:48,20.50,20.50,20.50,99.90,1055881,28,19940,-73
2025-07-23 22:18:19,20.50,20.50,20.50,99.90,1056240,28,20006,-73
2025-07-23 22:18:49,20.50,20.50,20.50,99.90,1049113,28,19969,-73
2025-07-23 22:19:20,20.50,20.50,20.50,99.90,1049324,28,19938,-73
2025-07-23 22:19:51,20.50,20.50,20.50,99.90,1049365,28,20369,-73
2025-07-23 22:20:22,20.50,20.50,20.50,99.90,1050025,28,20364,-73
2025-07-23 22:20:54,20.50,20.50,20.50,99.90,1056183,28,19934,-73
2025-07-23 22:21:24,20.50,20.50,20.50,99.90,1055988,28,20060,-73
2025-07-23 22:21:55,20.50,20.50,20.50,99.90,1055808,28,19944,-73
2025-07-23 22:22:25,20.50,20.50,20.50,99.90,1042884,28,19959,-72
2025-07-23 22:22:56,20.50,20.50,20.50,99.90,1042930,28,19935,-73
2025-07-23 22:23:26,20.50,20.50,20.50,99.90,1043143,28,20516,-73
2025-07-23 22:23:57,20.50,20.50,20.50,99.90,1042975,28,19935,-73
2025-07-23 22:24:28,20.50,20.50,20.50,99.90,1036464,28,19951,-73
2025-07-23 22:24:58,20.50,20.50,20.50,99.90,1036668,28,19935,-73
2025-07-23 22:25:29,20.50,20.50,20.50,99.90,1036741,28,20000,-73
2025-07-23 22:25:59,20.50,20.50,20.50,99.90,1030361,28,19948,-73
2025-07-23 22:26:30,20.50,20.50,20.50,99.90,1030371,28,20242,-73
2025-07-23 22:27:00,20.50,20.50,20.50,99.90,1030675,28,19936,-73
2025-07-23 22:27:31,20.50,20.50,20.50,99.90,1023709,29,19970,-72
2025-07-23 22:28:02,20.50,20.50,20.50,99.90,1024268,28,20456,-73
2025-07-23 22:28:32,20.50,20.50,20.50,99.90,1017830,28,19944,-73
2025-07-23 22:29:03,20.40,20.40,20.40,99.90,1023750,29,20269,-73
2025-07-23 22:29:33,20.40,20.40,20.40,99.90,1013430,29,19981,-73
2025-07-23 22:30:04,20.50,20.50,20.50,99.90,1012056,29,19937,-73
2025-07-23 22:30:34,20.40,20.40,20.40,99.90,1018061,29,19973,-73
2025-07-23 22:31:05,20.40,20.40,20.40,99.90,1018265,29,19944,-73
2025-07-23 22:31:36,20.40,20.40,20.40,99.90,1024369,29,20568,-73
2025-07-23 22:32:06,20.40,20.40,20.40,99.90,1024404,29,19943,-73
2025-07-23 22:32:37,20.40,20.40,20.40,99.90,1023919,29,19940,-73
2025-07-23 22:33:07,20.40,20.40,20.40,99.90,1024323,29,19936,-73
2025-07-23 22:33:38,20.40,20.40,20.40,99.90,1024351,29,20293,-73
2025-07-23 22:34:09,20.40,20.40,20.40,99.90,1030355,28,19943,-73
2025-07-23 22:34:39,20.40,20.40,20.40,99.90,1030366,28,20583,-73
2025-07-23 22:35:10,20.40,20.40,20.40,99.90,1030419,28,19943,-73
2025-07-23 22:35:40,20.40,20.40,20.40,99.90,1030490,28,19942,-73
2025-07-23 22:36:11,20.40,20.40,20.40,99.90,1030498,28,20022,-73
2025-07-23 22:36:41,20.40,20.40,20.40,99.90,1030305,28,19936,-73
2025-07-23 22:37:12,20.40,20.40,20.40,99.90,1030526,28,19964,-73
2025-07-23 22:37:43,20.40,20.40,20.40,99.90,1025762,28,20022,-73
2025-07-23 22:38:13,20.40,20.40,20.40,99.90,1018101,29,19941,-73
2025-07-23 22:38:44,20.40,20.40,20.40,99.90,1017580,29,19948,-73
2025-07-23 22:39:14,20.30,20.30,20.30,99.90,1018134,29,19941,-73
2025-07-23 22:39:45,20.30,20.30,20.30,99.90,1018171,29,19965,-73
2025-07-23 22:40:15,20.30,20.30,20.30,99.90,1018100,29,19944,-73
2025-07-23 22:40:46,20.30,20.30,20.30,99.90,1017952,29,19973,-73
2025-07-23 22:41:17,20.30,20.30,20.30,99.90,1018130,29,20368,-73
2025-07-23 22:41:47,20.30,20.30,20.30,99.90,1018120,29,19973,-74
2025-07-23 22:42:18,20.30,20.30,20.30,99.90,1024172,29,19940,-73
2025-07-23 22:42:48,20.30,20.30,20.30,99.90,1023915,29,19948,-73
2025-07-23 22:43:19,20.20,20.20,20.20,99.90,1024158,29,19965,-73
2025-07-23 22:43:49,20.30,20.30,20.30,99.90,1024239,29,19944,-73
2025-07-23 22:44:20,20.20,20.20,20.20,99.90,1024354,29,19937,-73
2025-07-23 22:44:51,20.20,20.20,20.20,99.90,1024286,29,19996,-73
2025-07-23 22:45:21,20.20,20.20,20.20,99.90,1024063,29,19998,-73
2025-07-23 22:45:52,20.20,20.20,20.20,99.90,1024145,28,19936,-73
2025-07-23 22:46:22,20.20,20.20,20.20,99.90,1024305,28,19964,-73
2025-07-23 22:46:53,20.20,20.20,20.20,99.90,1024135,28,20394,-73
2025-07-23 22:47:23,20.20,20.20,20.20,99.90,1024032,28,19947,-73
2025-07-23 22:47:54,20.20,20.20,20.20,99.90,1030332,28,19968,-73
2025-07-23 22:48:25,20.20,20.20,20.20,99.90,1030441,28,19951,-73
2025-07-23 22:48:55,20.20,20.20,20.20,99.90,1029758,28,19948,-73
2025-07-23 22:49:26,20.20,20.20,20.20,99.90,1030493,28,19994,-74
2025-07-23 22:49:56,20.20,20.20,20.20,99.90,1030481,28,19936,-73
2025-07-23 22:50:27,20.10,20.10,20.10,99.90,1030532,28,19966,-73
2025-07-23 22:50:58,20.10,20.10,20.10,99.90,1030453,28,20271,-73
2025-07-23 22:51:28,20.10,20.10,20.10,99.90,1030190,28,19935,-73
2025-07-23 22:51:59,20.10,20.10,20.10,99.90,1030476,28,19963,-74
2025-07-23 22:52:30,20.10,20.10,20.10,99.90,1030421,28,19936,-73
2025-07-23 22:53:00,20.10,20.10,20.10,99.90,1030315,28,19935,-73
2025-07-23 22:53:31,20.10,20.10,20.10,99.90,1030195,28,19940,-73
2025-07-23 22:54:01,20.10,20.10,20.10,99.90,1030471,28,20106,-73
2025-07-23 22:54:32,20.10,20.10,20.10,99.90,1034792,28,19946,-73
2025-07-23 22:55:02,20.10,20.10,20.10,99.90,1036792,28,19940,-73
2025-07-23 22:55:33,20.10,20.10,20.10,99.90,1036561,28,20439,-73
2025-07-23 22:56:04,20.10,20.10,20.10,99.90,1036667,28,19942,-73
2025-07-23 22:56:35,20.00,20.00,20.00,99.90,1045719,28,19984,-73
2025-07-23 22:57:05,20.10,20.10,20.10,99.90,1049476,28,19935,-73
2025-07-23 22:57:36,20.00,20.00,20.00,99.90,1049160,28,19949,-73
2025-07-23 22:58:06,20.00,20.00,20.00,99.90,1049513,28,20029,-73
2025-07-23 22:58:37,20.00,20.00,20.00,99.90,1049035,28,20368,-73
2025-07-23 22:59:08,20.00,20.00,20.00,99.90,1043102,28,19935,-73
2025-07-23 22:59:38,20.00,20.00,20.00,99.90,1042983,28,20039,-73
2025-07-23 23:00:09,20.00,20.00,20.00,99.90,1047809,28,19946,-73
2025-07-23 23:00:39,20.00,20.00,20.00,99.90,1049567,28,20431,-73
2025-07-23 23:01:10,20.00,20.00,20.00,99.90,1049538,28,20014,-73
2025-07-23 23:01:40,20.00,20.00,20.00,99.90,1049744,28,19941,-73
2025-07-23 23:02:11,20.00,20.00,20.00,99.90,1056662,28,20347,-73
2025-07-23 23:02:42,20.00,20.00,20.00,99.90,1049949,28,20185,-74
2025-07-23 23:03:13,20.00,20.00,20.00,99.90,1050188,28,20411,-72
2025-07-23 23:03:43,19.90,19.90,19.90,99.90,1049932,28,19938,-73
2025-07-23 23:04:14,20.00,20.00,20.00,99.90,1044019,28,19943,-73
2025-07-23 23:04:45,19.90,19.90,19.90,99.90,1056737,28,20006,-73
2025-07-23 23:05:16,19.90,19.90,19.90,99.90,1049990,28,20498,-73
2025-07-23 23:05:46,19.90,19.90,19.90,99.90,1050321,28,19991,-72
2025-07-23 23:06:17,19.90,19.90,19.90,99.90,1056595,28,19934,-72
2025-07-23 23:06:47,19.90,19.90,19.90,99.90,1050374,28,20011,-73
2025-07-23 23:07:18,19.90,19.90,19.90,99.90,1056780,28,19933,-73
2025-07-23 23:07:49,19.90,19.90,19.90,99.90,1056461,28,20388,-73
2025-07-23 23:08:20,19.90,19.90,19.90,99.90,1056615,28,19934,-73
2025-07-23 23:08:50,19.80,19.80,19.80,99.90,1062829,27,20428,-73
2025-07-23 23:09:21,19.80,19.80,19.80,99.90,1063312,27,19933,-73
2025-07-23 23:09:52,19.80,19.80,19.80,99.90,1063076,27,20538,-73
2025-07-23 23:10:22,19.80,19.80,19.80,99.90,1063396,27,19972,-73
2025-07-23 23:10:53,19.80,19.80,19.80,99.90,1056632,28,19989,-73
2025-07-23 23:11:24,19.80,19.80,19.80,99.90,1056782,28,20116,-73
2025-07-23 23:11:55,19.80,19.80,19.80,99.90,1056234,28,19995,-73
2025-07-23 23:12:25,19.80,19.80,19.80,99.90,1056639,28,19934,-72
2025-07-23 23:12:56,19.80,19.80,19.80,99.90,1056660,28,19933,-73
2025-07-23 23:13:26,19.70,19.70,19.70,99.90,1056744,28,19944,-73
2025-07-23 23:13:57,19.70,19.70,19.70,99.90,1056523,28,20387,-73
2025-07-23 23:14:28,19.70,19.70,19.70,99.90,1055567,28,19941,-73
2025-07-23 23:14:58,19.70,19.70,19.70,99.90,1056629,28,19933,-72
2025-07-23 23:15:29,19.70,19.70,19.70,99.90,1056831,28,20403,-73
2025-07-23 23:15:59,19.70,19.70,19.70,99.90,1056962,27,19941,-73
2025-07-23 23:16:32,19.70,19.70,19.70,99.90,1063147,27,19982,-73
2025-07-23 23:17:02,19.70,19.70,19.70,99.90,1063298,27,20466,-73
2025-07-23 23:17:33,19.70,19.70,19.70,99.90,1063202,27,19937,-73
2025-07-23 23:18:03,19.70,19.70,19.70,99.90,1063050,27,20435,-73
2025-07-23 23:18:34,19.70,19.70,19.70,99.90,1062676,27,20447,-73
2025-07-23 23:19:05,19.70,19.70,19.70,99.90,1063365,27,19944,-73
2025-07-23 23:19:35,19.70,19.70,19.70,99.90,1056756,28,19934,-73
2025-07-23 23:20:06,19.70,19.70,19.70,99.90,1056695,28,19934,-73
2025-07-23 23:20:36,19.70,19.70,19.70,99.90,1049783,28,19950,-73
2025-07-23 23:21:07,19.70,19.70,19.70,99.90,1050113,28,19941,-73
2025-07-23 23:21:37,19.70,19.70,19.70,99.90,1056712,28,19940,-73
2025-07-23 23:22:08,19.70,19.70,19.70,99.90,1056737,27,20323,-74
2025-07-23 23:22:39,19.70,19.70,19.70,99.90,1062979,27,19934,-73
2025-07-23 23:23:09,19.70,19.70,19.70,99.90,1063298,27,20002,-73
2025-07-23 23:23:40,19.70,19.70,19.70,99.90,1062643,27,20404,-73
2025-07-23 23:24:10,19.70,19.70,19.70,99.90,1049890,28,20007,-73
2025-07-23 23:24:41,19.70,19.70,19.70,99.90,1043349,28,19935,-73
2025-07-23 23:25:11,19.70,19.70,19.70,99.90,1043636,28,19939,-73
2025-07-23 23:25:42,19.70,19.70,19.70,99.90,1043841,28,20421,-73
2025-07-23 23:26:12,19.70,19.70,19.70,99.90,1050272,28,20184,-73
2025-07-23 23:26:43,19.70,19.70,19.70,99.90,1056429,28,19941,-73
2025-07-23 23:27:14,19.70,19.70,19.70,99.90,1063315,27,19940,-73
2025-07-23 23:27:44,19.70,19.70,19.70,99.90,1063190,27,20433,-73
2025-07-23 23:28:15,19.70,19.70,19.70,99.90,1056644,28,19938,-73
2025-07-23 23:28:45,19.70,19.70,19.70,99.90,1055917,28,19938,-72
2025-07-23 23:29:16,19.70,19.70,19.70,99.90,1037133,28,19993,-73
2025-07-23 23:29:46,19.70,19.70,19.70,99.90,1037373,28,20406,-73
2025-07-23 23:30:17,19.60,19.60,19.60,99.90,1043644,28,19947,-73
2025-07-23 23:30:47,19.60,19.60,19.60,99.90,1043458,28,20069,-73
2025-07-23 23:31:18,19.60,19.60,19.60,99.90,1043739,28,20369,-73
2025-07-23 23:31:48,19.60,19.60,19.60,99.90,1043722,28,20297,-73
2025-07-23 23:32:19,19.60,19.60,19.60,99.90,1043697,28,19942,-73
2025-07-23 23:32:50,19.60,19.60,19.60,99.90,1036769,28,19937,-73
2025-07-23 23:33:20,19.60,19.60,19.60,99.90,1037123,28,19942,-73
2025-07-23 23:33:51,19.60,19.60,19.60,99.90,1037195,28,20513,-73
2025-07-23 23:34:21,19.60,19.60,19.60,99.90,1040503,28,20362,-73
2025-07-23 23:34:52,19.60,19.60,19.60,99.90,1056474,28,19933,-73
2025-07-23 23:35:22,19.50,19.50,19.50,99.90,1049943,28,19938,-73
2025-07-23 23:35:53,19.50,19.50,19.50,99.90,1054966,28,20427,-73
2025-07-23 23:36:23,19.60,19.60,19.60,99.90,1056564,28,19945,-73
2025-07-23 23:36:54,19.50,19.50,19.50,99.90,1056593,27,19934,-73
2025-07-23 23:37:24,19.50,19.50,19.50,99.90,1063172,27,19933,-73
2025-07-23 23:37:55,19.50,19.50,19.50,99.90,1063297,27,19933,-74
2025-07-23 23:38:26,19.60,19.60,19.60,99.90,1063329,27,20395,-73
2025-07-23 23:38:56,19.60,19.60,19.60,99.90,1062708,27,20088,-74
2025-07-23 23:39:27,19.60,19.60,19.60,99.90,1063104,27,19945,-73
2025-07-23 23:39:57,19.60,19.60,19.60,99.90,1056453,28,20375,-73
2025-07-23 23:40:28,19.60,19.60,19.60,99.90,1056657,28,19938,-73
2025-07-23 23:40:58,19.50,19.50,19.50,99.90,1056573,28,19934,-73
2025-07-23 23:41:29,19.60,19.60,19.60,99.90,1056477,27,19976,-73
2025-07-23 23:42:00,19.50,19.50,19.50,99.90,1056453,27,19933,-74
2025-07-23 23:42:30,19.60,19.60,19.60,99.90,1056516,28,20036,-73
2025-07-23 23:43:01,19.60,19.60,19.60,99.90,1056327,28,19938,-73
2025-07-23 23:43:31,19.60,19.60,19.60,99.90,1056361,27,20010,-73
2025-07-23 23:44:02,19.50,19.50,19.50,99.90,1056190,28,19937,-73
2025-07-23 23:44:33,19.60,19.60,19.60,99.90,1056543,28,19933,-73
2025-07-23 23:45:03,19.60,19.60,19.60,99.90,1049702,28,19938,-73
2025-07-23 23:45:34,19.60,19.60,19.60,99.90,1049941,28,20378,-73
2025-07-23 23:46:08,19.60,19.60,19.60,99.90,1049939,28,20328,-73
2025-07-23 23:46:38,19.60,19.60,19.60,99.90,1050842,28,19934,-73
2025-07-23 23:47:09,19.60,19.60,19.60,99.90,1049437,28,20372,-73
2025-07-23 23:47:40,19.60,19.60,19.60,99.90,1049548,28,19941,-74
2025-07-23 23:48:10,19.60,19.60,19.60,99.90,1049925,28,19934,-73
2025-07-23 23:48:41,19.60,19.60,19.60,99.90,1049589,28,20486,-73
2025-07-23 23:49:11,19.60,19.60,19.60,99.90,1056276,28,19941,-73
2025-07-23 23:49:42,19.60,19.60,19.60,99.90,1049741,28,20022,-73
2025-07-23 23:50:13,19.60,19.60,19.60,99.90,1049991,28,20378,-74
2025-07-23 23:50:43,19.60,19.60,19.60,99.90,1049988,28,19945,-73
2025-07-23 23:51:14,19.60,19.60,19.60,99.90,1049943,28,19934,-73
2025-07-23 23:51:44,19.60,19.60,19.60,99.90,1049635,28,19981,-73
2025-07-23 23:52:15,19.60,19.60,19.60,99.90,1049978,28,19950,-74
2025-07-23 23:52:45,19.60,19.60,19.60,99.90,1050025,28,19942,-73
2025-07-23 23:53:16,19.60,19.60,19.60,99.90,1043442,28,19962,-73
2025-07-23 23:53:46,19.60,19.60,19.60,99.90,1049750,28,19941,-73
2025-07-23 23:54:17,19.60,19.60,19.60,99.90,1049982,28,19958,-73
2025-07-23 23:54:48,19.60,19.60,19.60,99.90,1050071,28,20311,-73
2025-07-23 23:55:19,19.60,19.60,19.60,99.90,1049753,28,19935,-73
2025-07-23 23:55:49,19.60,19.60,19.60,99.90,1056319,28,19934,-73
2025-07-23 23:56:20,19.60,19.60,19.60,99.90,1056610,28,19941,-73
2025-07-23 23:56:50,19.60,19.60,19.60,99.90,1056679,28,20283,-74
2025-07-23 23:57:21,19.50,19.50,19.50,99.90,1056654,28,20023,-73
2025-07-23 23:57:51,19.60,19.60,19.60,99.90,1056380,28,19972,-73
2025-07-23 23:58:22,19.50,19.50,19.50,99.90,1056741,28,20384,-73
2025-07-23 23:58:55,19.60,19.60,19.60,99.90,1056167,27,19971,-73
2025-07-23 23:59:26,19.50,19.50,19.50,99.90,1056732,28,19939,-73
2025-07-23 23:59:56,19.50,19.50,19.50,99.90,1056493,28,19969,-73